{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148458,"rows_kept":148458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844821229,205.18,78036.81,0.0,0.47364,2e-05,32.51951]
[1776844821894,205.18,78036.81,0.0,0.47364,2e-05,32.51951]
[1776844826932,205.18,78047.01,0.0,0.47389,2e-05,32.52506]
[1776844831972,205.18,78048.24,0.0,0.47391,2e-05,32.52286]
[1776844833987,205.18,78062.31,0.0,0.47424,2e-05,32.5305]
[1776844839024,205.18,78066.76,0.0,0.47435,2e-05,32.53291]
[1776844844059,205.18,78058.23,0.0,0.47414,2e-05,32.52828]
[1776844845067,205.18,78043.57,0.0,0.47379,2e-05,32.52032]
[1776844850101,205.18,78043.81,0.0,0.4738,2e-05,32.52045]
[1776844854407,45.0,78018.96,0.0,0.21991,8e-05,24.1753]
[1776844858411,44.77,78032.43,0.0,0.21978,8e-05,24.17123]
[1776844862415,44.57,78029.8,0.0,0.21843,8e-05,24.08526]
[1776844986541,42.14,78105.91,0.0,0.21103,8e-05,23.62629]
[1776844990545,42.02,78103.15,0.0,0.21008,8e-05,23.56276]
[1776844993067,41.96,78103.61,0.0,0.20979,8e-05,23.54441]
[1776844993108,41.94,78103.61,0.0,0.20964,8e-05,23.53422]
[1776844994383,41.94,78103.61,0.0,0.20964,8e-05,23.53422]
[1776844994480,41.91,78103.61,0.0,0.20949,8e-05,23.52404]
[1776844995441,41.91,78103.61,0.0,0.20949,8e-05,23.52404]
[1776844995540,41.89,78103.61,0.0,0.20934,8e-05,23.51462]
[1776844996468,41.89,78103.61,0.0,0.20934,8e-05,23.51462]
[1776844996551,41.86,78107.77,0.0,0.20956,8e-05,23.52992]
[1776845001556,41.76,78104.39,0.0,0.20867,8e-05,23.47039]
[1776845006561,41.68,78102.69,0.0,0.20804,8e-05,23.42815]
[1776845007562,41.67,78090.85,0.0,0.20697,8e-05,23.35341]
[1776845008563,41.66,78079.72,0.0,0.20598,8e-05,23.28374]
[1776845013568,41.61,78074.05,0.0,0.2052,8e-05,23.22748]
[1776845017572,41.57,78063.82,0.0,0.20414,8e-05,23.15304]
[1776845022577,41.55,78057.77,0.0,0.2035,8e-05,23.10806]
[1776845026581,41.49,78044.86,0.0,0.20209,8e-05,23.00812]
[1776845031587,41.43,78035.99,0.0,0.20096,8e-05,22.92878]
[1776845036592,41.38,78029.34,0.0,0.20012,8e-05,22.86874]
[1776845042598,41.34,78021.08,0.0,0.19919,8e-05,22.80232]
[1776845048604,41.31,78017.65,0.0,0.19874,8e-05,22.7705]
[1776845054540,41.29,78019.53,0.0,0.19877,8e-05,22.773]
[1776845059576,41.29,78014.32,0.0,0.19836,8e-05,22.74305]
[1776845060159,41.29,78014.32,0.0,0.19836,8e-05,22.74305]
[1776845060582,41.29,78014.32,0.0,0.19834,8e-05,22.74218]
[1776845061805,41.29,78012.12,0.0,0.19815,8e-05,22.7279]
[1776845062596,41.29,78012.12,0.0,0.19813,8e-05,22.72694]
[1776845064611,41.28,78021.97,0.0,0.1989,8e-05,22.78277]
[1776845065855,41.27,78027.25,0.0,0.19931,8e-05,22.81282]
[1776845065954,41.27,78027.25,0.0,0.19929,8e-05,22.81122]
[1776845071627,41.25,78028.36,0.0,0.19925,8e-05,22.80714]
[1776845071855,41.25,78028.36,0.0,0.19925,8e-05,22.80714]
[1776845071956,41.25,78028.36,0.0,0.19923,8e-05,22.80573]
[1776845073350,41.25,78028.36,0.0,0.19923,8e-05,22.80573]
[1776845073451,41.25,78028.36,0.0,0.19922,8e-05,22.80454]
[1776845078634,41.24,78023.22,0.0,0.19872,8e-05,22.76887]
[1776845084635,41.23,78018.11,0.0,0.19827,8e-05,22.73596]
[1776845084640,41.23,78017.21,0.0,0.19819,8e-05,22.73026]
[1776845085698,41.23,78016.6,0.0,0.19813,8e-05,22.72634]
[1776845086642,41.23,78021.51,0.0,0.19853,8e-05,22.75531]
[1776845087860,41.23,78026.46,0.0,0.19893,8e-05,22.78415]
[1776845087875,41.22,78026.46,0.0,0.19891,8e-05,22.78295]
[1776845089583,41.22,78026.46,0.0,0.19891,8e-05,22.78295]
[1776845089645,41.22,78029.02,0.0,0.19911,8e-05,22.79732]
[1776845094397,41.21,78028.4,0.0,0.19901,8e-05,22.79]
[1776845094499,41.21,78028.4,0.0,0.199,8e-05,22.78931]
[1776845096155,41.21,78025.82,0.0,0.19877,8e-05,22.77314]
[1776845096257,41.21,78025.82,0.0,0.19876,8e-05,22.77255]
[1776845101657,41.2,78023.52,0.0,0.19854,8e-05,22.75627]
[1776845106662,41.2,78021.01,0.0,0.19832,8e-05,22.74032]
[1776845109692,41.2,78023.52,0.0,0.19851,8e-05,22.75448]
[1776845110666,41.2,78023.69,0.0,0.19852,8e-05,22.75522]
[1776845110712,41.2,78023.69,0.0,0.19852,8e-05,22.75522]
[1776845110942,41.2,78023.69,0.0,0.19852,8e-05,22.75522]
[1776845111667,41.19,78023.67,0.0,0.19852,8e-05,22.75475]
[1776845112668,41.19,78039.37,0.0,0.1998,8e-05,22.84781]
[1776845114670,41.18,78053.91,0.0,0.20095,8e-05,22.93103]
[1776845119675,41.15,78058.16,0.0,0.20114,8e-05,22.94541]
[1776845123268,41.14,78058.74,0.0,0.2011,8e-05,22.94267]
[1776845123368,41.13,78058.74,0.0,0.20107,8e-05,22.94056]
[1776845125682,41.12,78070.16,0.0,0.20195,8e-05,23.00445]
[1776845130688,41.11,78071.01,0.0,0.20196,8e-05,23.00533]
[1776845135694,41.1,78072.26,0.0,0.20198,8e-05,23.00475]
[1776845140699,41.1,78080.59,0.0,0.20267,8e-05,23.05427]
[1776845141700,41.11,78090.07,0.0,0.20353,8e-05,23.11526]
[1776845144936,41.14,78092.93,0.0,0.20393,8e-05,23.14315]
[1776845144980,41.14,78092.93,0.0,0.20393,8e-05,23.14315]
[1776845145704,41.13,78089.79,0.0,0.20362,8e-05,23.12114]
[1776845146199,41.13,78089.79,0.0,0.20362,8e-05,23.12114]
[1776845146283,41.12,78089.79,0.0,0.20358,8e-05,23.11881]
[1776845147706,41.12,78077.07,0.0,0.20249,8e-05,23.04095]
[1776845152711,41.09,78081.55,0.0,0.20272,8e-05,23.05774]
[1776845157716,41.07,78080.79,0.0,0.20252,8e-05,23.04408]
[1776845159946,41.06,78080.46,0.0,0.20245,8e-05,23.03906]
[1776845160017,41.06,78080.46,0.0,0.20245,8e-05,23.03906]
[1776845160047,41.06,78080.46,0.0,0.20245,8e-05,23.03906]
[1776845160719,41.06,78080.66,0.0,0.20244,8e-05,23.03887]
[1776845160980,41.06,78080.66,0.0,0.20244,8e-05,23.03887]
[1776845162100,41.06,78081.92,0.0,0.20253,8e-05,23.04495]
[1776845162720,41.05,78081.87,0.0,0.2025,8e-05,23.04321]
[1776845168547,41.03,78082.13,0.0,0.2024,8e-05,23.03659]
[1776845168575,41.03,78082.13,0.0,0.2024,8e-05,23.03659]
[1776845168622,41.03,78082.13,0.0,0.20236,8e-05,23.03394]
[1776845169718,41.03,78082.13,0.0,0.20236,8e-05,23.03394]
[1776845169775,41.02,78077.79,0.0,0.20196,8e-05,23.00533]
[1776845171777,41.01,78062.38,0.0,0.20063,8e-05,22.90949]
[1776845172160,41.01,78062.38,0.0,0.20063,8e-05,22.90949]
[1776845172184,41.01,78062.38,0.0,0.20063,8e-05,22.90949]
[1776845172778,41.01,78059.8,0.0,0.2004,8e-05,22.89303]
[1776845173294,41.01,78059.8,0.0,0.2004,8e-05,22.89303]
[1776845173395,41.01,78059.8,0.0,0.20039,8e-05,22.89259]
[1776845175781,41.01,78049.3,0.0,0.19951,8e-05,22.82918]
[1776845180786,41.02,78048.5,0.0,0.19948,8e-05,22.82667]
[1776845185431,41.02,78046.24,0.0,0.19932,8e-05,22.81495]
[1776845185463,41.02,78046.24,0.0,0.19933,8e-05,22.81538]
[1776845186324,41.02,78046.24,0.0,0.19933,8e-05,22.81538]
[1776845187447,41.02,78046.89,0.0,0.19939,8e-05,22.81973]
[1776845187549,41.02,78046.89,0.0,0.19939,8e-05,22.8201]
[1776845192798,41.03,78043.38,0.0,0.19912,8e-05,22.79795]
[1776845196633,41.03,78042.21,0.0,0.19904,8e-05,22.79267]
[1776845196640,41.04,78042.21,0.0,0.19905,8e-05,22.79325]
[1776845202702,41.04,78041.09,0.0,0.199,8e-05,22.78931]
[1776845203894,41.04,78040.14,0.0,0.19894,8e-05,22.78462]
[1776845204810,41.05,78039.66,0.0,0.1989,8e-05,22.78224]
[1776845209135,41.05,78038.61,0.0,0.19885,8e-05,22.77795]
[1776845209192,41.05,78038.61,0.0,0.19885,8e-05,22.77795]
[1776845209816,41.05,78038.46,0.0,0.19884,8e-05,22.77752]
[1776845210249,41.05,78038.46,0.0,0.19884,8e-05,22.77752]
[1776845210817,41.05,78039.24,0.0,0.19891,8e-05,22.78271]
[1776845216823,41.05,78043.69,0.0,0.19929,8e-05,22.81003]
[1776845221828,41.05,78051.22,0.0,0.1999,8e-05,22.85403]
[1776845227753,41.04,78051.58,0.0,0.19989,8e-05,22.8536]
[1776845232788,41.04,78048.13,0.0,0.19959,8e-05,22.83176]
[1776845237822,41.04,78048.52,0.0,0.19961,8e-05,22.83332]
[1776845240947,41.04,78052.36,0.0,0.19991,8e-05,22.85518]
[1776845241032,41.04,78052.36,0.0,0.19991,8e-05,22.85518]
[1776845241851,41.04,78052.36,0.0,0.1999,8e-05,22.85467]
[1776845242316,41.04,78052.36,0.0,0.1999,8e-05,22.85467]
[1776845242354,41.03,78052.36,0.0,0.19989,8e-05,22.85415]
[1776845247861,41.03,78057.95,0.0,0.2003,8e-05,22.88402]
[1776845249221,41.02,78057.65,0.0,0.20027,8e-05,22.88152]
[1776845249263,41.02,78057.65,0.0,0.20027,8e-05,22.88152]
[1776845249286,41.02,78057.65,0.0,0.20026,8e-05,22.88093]
[1776845250316,41.02,78057.65,0.0,0.20026,8e-05,22.88093]
[1776845250355,41.02,78057.65,0.0,0.20025,8e-05,22.88041]
[1776845251865,41.02,78048.65,0.0,0.19948,8e-05,22.8227]
[1776845256870,41.02,78053.49,0.0,0.19989,8e-05,22.85208]
[1776845261875,41.02,78049.68,0.0,0.19955,8e-05,22.82803]
[1776845262527,41.02,78049.68,0.0,0.19955,8e-05,22.82803]
[1776845262579,41.02,78049.68,0.0,0.19955,8e-05,22.82806]
[1776845263509,41.02,78049.68,0.0,0.19955,8e-05,22.82806]
[1776845264534,41.02,78049.68,0.0,0.19955,8e-05,22.82805]
[1776845264539,41.02,78049.68,0.0,0.19955,8e-05,22.82805]
[1776845265604,41.02,78049.68,0.0,0.19955,8e-05,22.82783]
[1776845265656,41.02,78049.68,0.0,0.19955,8e-05,22.82753]
[1776845267684,41.02,78053.85,0.0,0.19989,8e-05,22.85241]
[1776845267722,41.02,78053.85,0.0,0.19989,8e-05,22.85241]
[1776845267774,41.02,78053.85,0.0,0.19989,8e-05,22.85213]
[1776845269070,41.02,78053.04,0.0,0.19982,8e-05,22.84701]
[1776845269108,41.02,78053.04,0.0,0.19981,8e-05,22.84683]
[1776845274684,41.01,78050.34,0.0,0.19958,8e-05,22.83013]
[1776845279893,41.01,78051.19,0.0,0.19965,8e-05,22.83491]
[1776845285899,41.01,78049.49,0.0,0.1995,8e-05,22.82436]
[1776845289903,41.01,78062.88,0.0,0.2006,8e-05,22.90362]
[1776845293907,41.0,78072.44,0.0,0.20132,8e-05,22.95566]
[1776845298912,40.98,78076.56,0.0,0.20155,8e-05,22.97308]
[1776845301915,40.96,78086.68,0.0,0.20233,8e-05,23.02863]
[1776845306920,40.93,78089.7,0.0,0.2024,8e-05,23.03488]
[1776845311925,40.91,78091.36,0.0,0.20237,8e-05,23.03079]
[1776845316930,40.89,78085.78,0.0,0.20178,8e-05,22.98892]
[1776845321936,40.88,78088.03,0.0,0.20188,8e-05,22.99677]
[1776845324604,40.87,78088.46,0.0,0.20188,8e-05,22.99713]
[1776845324927,40.87,78088.46,0.0,0.20188,8e-05,22.99713]
[1776845324939,40.87,78090.71,0.0,0.20206,8e-05,23.00952]
[1776845326126,40.86,78091.3,0.0,0.20209,8e-05,23.01185]
[1776845326941,40.86,78092.12,0.0,0.20214,8e-05,23.01557]
[1776845331946,40.84,78100.97,0.0,0.20277,8e-05,23.06085]
[1776845336951,40.82,78106.12,0.0,0.2031,8e-05,23.08525]
[1776845341957,40.81,78099.1,0.0,0.20245,8e-05,23.0387]
[1776845346962,40.81,78097.45,0.0,0.20228,8e-05,23.02651]
[1776845350204,40.8,78100.89,0.0,0.20254,8e-05,23.04527]
[1776845350929,40.8,78100.89,0.0,0.20254,8e-05,23.04527]
[1776845350610,40.8,78100.89,0.0,0.20254,8e-05,23.04527]
[1776845351967,40.8,78110.13,0.0,0.2033,8e-05,23.10001]
[1776845352062,40.8,78110.13,0.0,0.2033,8e-05,23.10001]
[1776845352968,40.8,78113.91,0.0,0.2036,8e-05,23.12145]
[1776845357855,40.79,78112.63,0.0,0.20343,8e-05,23.109]
[1776845357973,40.79,78112.63,0.0,0.20343,8e-05,23.109]
[1776845358974,40.78,78111.45,0.0,0.2033,8e-05,23.09983]
[1776845359118,40.78,78111.45,0.0,0.2033,8e-05,23.09983]
[1776845359673,40.78,78111.45,0.0,0.20328,8e-05,23.09893]
[1776845360181,40.78,78111.45,0.0,0.20328,8e-05,23.09893]
[1776845360213,40.78,78111.45,0.0,0.20328,8e-05,23.09893]
[1776845360976,40.78,78110.45,0.0,0.20318,8e-05,23.09207]
[1776845361290,40.78,78110.45,0.0,0.20318,8e-05,23.09207]
[1776845361977,40.78,78110.2,0.0,0.20315,8e-05,23.08977]
[1776845365394,40.77,78108.05,0.0,0.20294,8e-05,23.07497]
[1776845366636,40.77,78108.05,0.0,0.20294,8e-05,23.07451]
[1776845366656,40.77,78108.05,0.0,0.20294,8e-05,23.07451]
[1776845366675,40.77,78108.05,0.0,0.20294,8e-05,23.07451]
[1776845366982,40.77,78106.8,0.0,0.20283,8e-05,23.06656]
[1776845367854,40.77,78106.8,0.0,0.20283,8e-05,23.06656]
[1776845367874,40.77,78106.8,0.0,0.20283,8e-05,23.06656]
[1776845367885,40.77,78106.8,0.0,0.20283,8e-05,23.06656]
[1776845367912,40.77,78106.8,0.0,0.20283,8e-05,23.06656]
[1776845367956,40.77,78106.8,0.0,0.20282,8e-05,23.06616]
[1776845369114,40.77,78105.98,0.0,0.20274,8e-05,23.06084]
[1776845369135,40.77,78105.98,0.0,0.20274,8e-05,23.06084]
[1776845369193,40.77,78105.98,0.0,0.20274,8e-05,23.06084]
[1776845369985,40.77,78105.68,0.0,0.20271,8e-05,23.0587]
[1776845370436,40.77,78105.68,0.0,0.20271,8e-05,23.0587]
[1776845370458,40.77,78105.68,0.0,0.20271,8e-05,23.0587]
[1776845370500,40.77,78105.68,0.0,0.20271,8e-05,23.0587]
[1776845370559,40.77,78105.68,0.0,0.20271,8e-05,23.05844]
[1776845371654,40.77,78105.68,0.0,0.20271,8e-05,23.05844]
[1776845371676,40.77,78105.68,0.0,0.20271,8e-05,23.05844]
[1776845371692,40.77,78105.68,0.0,0.20271,8e-05,23.05844]
[1776845371725,40.77,78105.68,0.0,0.20271,8e-05,23.05844]
[1776845371803,40.76,78105.68,0.0,0.20269,8e-05,23.05473]
[1776845372831,40.76,78105.68,0.0,0.20269,8e-05,23.05473]
[1776845372851,40.76,78105.68,0.0,0.20269,8e-05,23.05473]
[1776845372887,40.76,78105.68,0.0,0.20269,8e-05,23.05473]
[1776845372922,40.76,78105.68,0.0,0.20269,8e-05,23.05473]
[1776845372953,40.76,78105.68,0.0,0.20268,8e-05,23.05448]
[1776845374007,40.76,78105.37,0.0,0.20265,8e-05,23.05236]
[1776845374027,40.76,78105.37,0.0,0.20265,8e-05,23.05236]
[1776845374058,40.76,78105.37,0.0,0.20265,8e-05,23.05236]
[1776845374083,40.76,78105.37,0.0,0.20265,8e-05,23.05236]
[1776845374990,40.76,78105.36,0.0,0.20265,8e-05,23.05209]
[1776845375246,40.76,78105.36,0.0,0.20265,8e-05,23.05209]
[1776845375289,40.76,78105.36,0.0,0.20265,8e-05,23.05209]
[1776845375991,40.76,78104.66,0.0,0.20259,8e-05,23.04771]
[1776845380996,40.76,78102.7,0.0,0.20242,8e-05,23.0355]
[1776845381603,40.76,78102.7,0.0,0.20242,8e-05,23.0355]
[1776845381747,40.76,78102.7,0.0,0.20242,8e-05,23.0355]
[1776845381996,40.76,78102.53,0.0,0.2024,8e-05,23.03448]
[1776845387001,40.77,78099.91,0.0,0.2022,8e-05,23.02002]
[1776845389819,40.77,78100.24,0.0,0.20223,8e-05,23.02222]
[1776845389842,40.77,78100.24,0.0,0.20223,8e-05,23.02222]
[1776845389921,40.77,78100.24,0.0,0.20223,8e-05,23.02234]
[1776845391005,40.77,78091.1,0.0,0.20147,8e-05,22.96765]
[1776845396932,40.78,78087.66,0.0,0.20128,8e-05,22.95368]
[1776845401969,40.79,78085.61,0.0,0.20116,8e-05,22.94463]
[1776845407003,40.8,78089.73,0.0,0.20153,8e-05,22.97149]
[1776845412040,40.8,78089.46,0.0,0.20153,8e-05,22.97126]
[1776845417047,40.8,78092.63,0.0,0.2018,8e-05,22.9907]
[1776845422052,40.8,78094.33,0.0,0.20194,8e-05,23.00051]
[1776845425788,40.8,78092.98,0.0,0.20182,8e-05,22.99219]
[1776845425856,40.8,78092.98,0.0,0.20182,8e-05,22.99219]
[1776845425889,40.8,78092.98,0.0,0.20182,8e-05,22.99215]
[1776845428165,40.8,78091.95,0.0,0.20173,8e-05,22.98558]
[1776845428220,40.8,78091.95,0.0,0.20173,8e-05,22.98558]
[1776845429059,40.8,78087.62,0.0,0.20136,8e-05,22.95936]
[1776845429957,40.8,78087.62,0.0,0.20136,8e-05,22.95936]
[1776845430068,40.8,78087.62,0.0,0.20136,8e-05,22.95882]
[1776845431061,40.8,78097.09,0.0,0.20212,8e-05,23.012]
[1776845432323,40.79,78103.04,0.0,0.20262,8e-05,23.04729]
[1776845432366,40.79,78103.04,0.0,0.20262,8e-05,23.04729]
[1776845433063,40.79,78114.0,0.0,0.20355,8e-05,23.11364]
[1776845438068,40.79,78115.05,0.0,0.20363,8e-05,23.11979]
[1776845443073,40.79,78113.72,0.0,0.20353,8e-05,23.11215]
[1776845448078,40.8,78111.94,0.0,0.20338,8e-05,23.10188]
[1776845453083,40.8,78109.09,0.0,0.20316,8e-05,23.08617]
[1776845458088,40.8,78107.53,0.0,0.20305,8e-05,23.07825]
[1776845463093,40.81,78110.06,0.0,0.20328,8e-05,23.09421]
[1776845463665,40.81,78110.06,0.0,0.20328,8e-05,23.09421]
[1776845463767,40.81,78110.06,0.0,0.20328,8e-05,23.09421]
[1776845463908,40.81,78110.06,0.0,0.20328,8e-05,23.09428]
[1776845465095,40.8,78119.64,0.0,0.20408,9e-05,23.15163]
[1776845470100,40.79,78126.63,0.0,0.20461,9e-05,23.18924]
[1776845475105,40.78,78127.38,0.0,0.20462,9e-05,23.18982]
[1776845480110,40.77,78128.94,0.0,0.2047,9e-05,23.19593]
[1776845485115,40.76,78129.92,0.0,0.20472,9e-05,23.19777]
[1776845490120,40.76,78128.61,0.0,0.20457,9e-05,23.18683]
[1776845494124,40.76,78120.41,0.0,0.20384,9e-05,23.13325]
[1776845499129,40.76,78122.88,0.0,0.20406,9e-05,23.14868]
[1776845503134,40.75,78132.74,0.0,0.20486,9e-05,23.20615]
[1776845508139,40.74,78141.4,0.0,0.20553,9e-05,23.25356]
[1776845513144,40.73,78143.14,0.0,0.2056,9e-05,23.25854]
[1776845518149,40.72,78140.83,0.0,0.20533,9e-05,23.24004]
[1776845523154,40.71,78142.53,0.0,0.20542,9e-05,23.24665]
[1776845528159,40.7,78144.77,0.0,0.20556,9e-05,23.25654]
[1776845530161,40.69,78155.09,0.0,0.20641,9e-05,23.3164]
[1776845535169,40.68,78152.44,0.0,0.20609,9e-05,23.29459]
[1776845538781,40.67,78151.61,0.0,0.20599,9e-05,23.28709]
[1776845538872,40.67,78151.61,0.0,0.20599,9e-05,23.28709]
[1776845538962,40.67,78151.61,0.0,0.20597,9e-05,23.28626]
[1776845542176,40.66,78162.01,0.0,0.20682,9e-05,23.34578]
[1776845547139,40.65,78161.36,0.0,0.20668,9e-05,23.33665]
[1776845547170,40.65,78161.36,0.0,0.20668,9e-05,23.33665]
[1776845547181,40.66,78162.34,0.0,0.20685,9e-05,23.34792]
[1776845547446,40.66,78162.34,0.0,0.20685,9e-05,23.34792]
[1776845547504,40.66,78162.34,0.0,0.20685,9e-05,23.34792]
[1776845548182,40.67,78164.38,0.0,0.2071,9e-05,23.36521]
[1776845551374,40.7,78170.24,0.0,0.20777,9e-05,23.40959]
[1776845551401,40.7,78170.24,0.0,0.20777,9e-05,23.40959]
[1776845552186,40.71,78167.59,0.0,0.2076,9e-05,23.39765]
[1776845553780,40.72,78165.26,0.0,0.20746,9e-05,23.38763]
[1776845553858,40.72,78165.26,0.0,0.20746,9e-05,23.38763]
[1776845554188,40.74,78157.38,0.0,0.20685,9e-05,23.34456]
[1776845559192,40.76,78147.32,0.0,0.20611,9e-05,23.29247]
[1776845559415,40.76,78147.32,0.0,0.20611,9e-05,23.29247]
[1776845559466,40.76,78147.32,0.0,0.20611,9e-05,23.29247]
[1776845560193,40.75,78146.73,0.0,0.20604,9e-05,23.28702]
[1776845564410,40.73,78146.59,0.0,0.20592,9e-05,23.27933]
[1776845564462,40.73,78146.59,0.0,0.20592,9e-05,23.27933]
[1776845565120,40.73,78146.59,0.0,0.2059,9e-05,23.27778]
[1776845566556,40.73,78146.59,0.0,0.20588,9e-05,23.2763]
[1776845566595,40.73,78146.59,0.0,0.20588,9e-05,23.2763]
[1776845567134,40.72,78146.59,0.0,0.20586,9e-05,23.27486]
[1776845567849,40.72,78146.59,0.0,0.20586,9e-05,23.27486]
[1776845567888,40.72,78146.59,0.0,0.20586,9e-05,23.27486]
[1776845568140,40.72,78146.59,0.0,0.20583,9e-05,23.27335]
[1776845573177,40.7,78148.08,0.0,0.20586,9e-05,23.27572]
[1776845578211,40.69,78148.2,0.0,0.20579,9e-05,23.27107]
[1776845583217,40.68,78154.02,0.0,0.2062,9e-05,23.30015]
[1776845588222,40.66,78146.47,0.0,0.20549,9e-05,23.25002]
[1776845593227,40.66,78146.4,0.0,0.20545,9e-05,23.24769]
[1776845598232,40.65,78150.28,0.0,0.20575,9e-05,23.26861]
[1776845603237,40.64,78152.47,0.0,0.20588,9e-05,23.27828]
[1776845608242,40.64,78152.01,0.0,0.2058,9e-05,23.2729]
[1776845613247,40.63,78152.89,0.0,0.20582,9e-05,23.27267]
[1776845618252,40.65,78160.68,0.0,0.20658,9e-05,23.32577]
[1776845623257,40.69,78158.67,0.0,0.20665,9e-05,23.3294]
[1776845628262,40.72,78154.07,0.0,0.20646,9e-05,23.31563]
[1776845633267,40.75,78154.32,0.0,0.20666,9e-05,23.32936]
[1776845635264,40.76,78154.85,0.0,0.20674,9e-05,23.33462]
[1776845635515,40.76,78154.59,0.0,0.20675,9e-05,23.33506]
[1776845636272,40.77,78154.62,0.0,0.20678,9e-05,23.33712]
[1776845636534,40.77,78154.62,0.0,0.20678,9e-05,23.33712]
[1776845636583,40.77,78154.62,0.0,0.20678,9e-05,23.33712]
[1776845637119,40.77,78154.62,0.0,0.20682,9e-05,23.3396]
[1776845639275,40.78,78144.22,0.0,0.206,9e-05,23.28165]
[1776845644280,40.81,78143.38,0.0,0.2061,9e-05,23.28809]
[1776845648981,40.83,78140.38,0.0,0.20597,9e-05,23.27876]
[1776845649018,40.83,78140.38,0.0,0.20597,9e-05,23.27876]
[1776845649082,40.84,78140.38,0.0,0.206,9e-05,23.2809]
[1776845649858,40.84,78140.38,0.0,0.206,9e-05,23.2809]
[1776845649960,40.84,78140.38,0.0,0.206,9e-05,23.2809]
[1776845650061,40.84,78140.38,0.0,0.20603,9e-05,23.28296]
[1776845654602,40.86,78139.37,0.0,0.20606,9e-05,23.28445]
[1776845654767,40.86,78139.37,0.0,0.20606,9e-05,23.28445]
[1776845655291,40.87,78137.3,0.0,0.20592,9e-05,23.27413]
[1776845655473,40.87,78137.3,0.0,0.20592,9e-05,23.27413]
[1776845655521,40.87,78137.3,0.0,0.20592,9e-05,23.27413]
[1776845655552,40.87,78137.3,0.0,0.20592,9e-05,23.27413]
[1776845656292,40.87,78123.67,0.0,0.20478,9e-05,23.19368]
[1776845657293,40.88,78110.87,0.0,0.20373,8e-05,23.11901]
[1776845657675,40.88,78110.87,0.0,0.20373,8e-05,23.11901]
[1776845657705,40.88,78110.87,0.0,0.20373,8e-05,23.11901]
[1776845658046,40.88,78110.87,0.0,0.20373,8e-05,23.11901]
[1776845658094,40.88,78110.87,0.0,0.20373,8e-05,23.11901]
[1776845658098,40.89,78110.87,0.0,0.20377,8e-05,23.12172]
[1776845658704,40.89,78110.87,0.0,0.20377,8e-05,23.12172]
[1776845658766,40.89,78110.87,0.0,0.20377,8e-05,23.12172]
[1776845659145,40.89,78110.87,0.0,0.20377,8e-05,23.12172]
[1776845659268,40.89,78110.87,0.0,0.20377,8e-05,23.12172]
[1776845659295,40.89,78110.18,0.0,0.20374,8e-05,23.11984]
[1776845660069,40.89,78110.18,0.0,0.20374,8e-05,23.11984]
[1776845660107,40.89,78110.18,0.0,0.20374,8e-05,23.11984]
[1776845660170,40.9,78110.18,0.0,0.20379,8e-05,23.12283]
[1776845660384,40.9,78110.18,0.0,0.20379,8e-05,23.12283]
[1776845660430,40.9,78110.18,0.0,0.20379,8e-05,23.12283]
[1776845661245,40.9,78110.18,0.0,0.20379,8e-05,23.12283]
[1776845661297,40.91,78121.3,0.0,0.20477,8e-05,23.19251]
[1776845661496,40.91,78121.3,0.0,0.20477,8e-05,23.19251]
[1776845661532,40.91,78121.3,0.0,0.20477,8e-05,23.19251]
[1776845662298,40.91,78121.46,0.0,0.20483,8e-05,23.19636]
[1776845662463,40.91,78121.46,0.0,0.20483,8e-05,23.19636]
[1776845662512,40.91,78121.46,0.0,0.20483,8e-05,23.19636]
[1776845662715,40.91,78121.46,0.0,0.20483,8e-05,23.19636]
[1776845662786,40.91,78121.46,0.0,0.20483,8e-05,23.19636]
[1776845662837,40.92,78121.46,0.0,0.20487,8e-05,23.19898]
[1776845663659,40.92,78121.46,0.0,0.20487,8e-05,23.19898]
[1776845663687,40.92,78121.46,0.0,0.20487,8e-05,23.19898]
[1776845663933,40.92,78121.46,0.0,0.20487,8e-05,23.19898]
[1776845664028,40.92,78121.46,0.0,0.20487,8e-05,23.19898]
[1776845664129,40.92,78121.46,0.0,0.2049,8e-05,23.20144]
[1776845665319,40.93,78126.12,0.0,0.20533,9e-05,23.23165]
[1776845665375,40.93,78126.12,0.0,0.20533,9e-05,23.23165]
[1776845666302,40.94,78127.02,0.0,0.20544,9e-05,23.23912]
[1776845666474,40.94,78127.02,0.0,0.20544,9e-05,23.23912]
[1776845666524,40.94,78127.02,0.0,0.20544,9e-05,23.23912]
[1776845667303,40.94,78126.86,0.0,0.20546,9e-05,23.24012]
[1776845667630,40.94,78126.86,0.0,0.20546,9e-05,23.24012]
[1776845667664,40.94,78126.86,0.0,0.20546,9e-05,23.24012]
[1776845668304,40.92,78126.75,0.0,0.20533,9e-05,23.2318]
[1776845668805,40.92,78126.75,0.0,0.20533,9e-05,23.2318]
[1776845668837,40.92,78126.75,0.0,0.20533,9e-05,23.2318]
[1776845668864,40.9,78126.75,0.0,0.20522,9e-05,23.22445]
[1776845670002,40.9,78126.75,0.0,0.20522,9e-05,23.22445]
[1776845670051,40.9,78126.75,0.0,0.20522,9e-05,23.22445]
[1776845670061,40.89,78126.75,0.0,0.20512,9e-05,23.21738]
[1776845675311,40.83,78125.33,0.0,0.20463,9e-05,23.18194]
[1776845680316,40.78,78122.19,0.0,0.20407,9e-05,23.14348]
[1776845685321,40.72,78123.01,0.0,0.2038,9e-05,23.12524]
[1776845690326,40.7,78130.53,0.0,0.20427,9e-05,23.15929]
[1776845695331,40.68,78131.92,0.0,0.20429,9e-05,23.16128]
[1776845700336,40.67,78131.56,0.0,0.20418,9e-05,23.15386]
[1776845705341,40.66,78132.87,0.0,0.20423,9e-05,23.1572]
[1776845710346,40.66,78129.35,0.0,0.20398,9e-05,23.1391]
[1776845715351,40.66,78129.26,0.0,0.20392,9e-05,23.13567]
[1776845717987,40.66,78128.34,0.0,0.20387,9e-05,23.13143]
[1776845718067,40.66,78128.34,0.0,0.20387,9e-05,23.13143]
[1776845718354,40.66,78128.49,0.0,0.20386,9e-05,23.13091]
[1776845721357,40.65,78141.13,0.0,0.20489,9e-05,23.20463]
[1776845724440,40.65,78142.55,0.0,0.20501,9e-05,23.2126]
[1776845724490,40.65,78142.55,0.0,0.20501,9e-05,23.2126]
[1776845725361,40.65,78143.94,0.0,0.20513,9e-05,23.22121]
[1776845731289,40.66,78144.92,0.0,0.20524,9e-05,23.22702]
[1776845736371,40.66,78144.85,0.0,0.20524,9e-05,23.22662]
[1776845742365,40.66,78144.57,0.0,0.20521,9e-05,23.22507]
[1776845747384,40.68,78143.8,0.0,0.20527,9e-05,23.2286]
[1776845753390,40.69,78131.38,0.0,0.20426,9e-05,23.15703]
[1776845759396,40.69,78129.11,0.0,0.20412,9e-05,23.14686]
[1776845761124,40.7,78128.6,0.0,0.20409,9e-05,23.1446]
[1776845761223,40.7,78128.6,0.0,0.2041,9e-05,23.14544]
[1776845766403,40.71,78124.4,0.0,0.20381,9e-05,23.12473]
[1776845772409,40.71,78117.64,0.0,0.20324,9e-05,23.08404]
[1776845774563,40.71,78112.23,0.0,0.20275,8e-05,23.04897]
[1776845775365,40.7,78112.23,0.0,0.20273,8e-05,23.04787]
[1776845775776,40.7,78112.23,0.0,0.20273,8e-05,23.04787]
[1776845775832,40.7,78112.23,0.0,0.20273,8e-05,23.04787]
[1776845775919,40.7,78112.23,0.0,0.20272,8e-05,23.04694]
[1776845779682,40.68,78110.52,0.0,0.20248,8e-05,23.02999]
[1776845779708,40.68,78110.52,0.0,0.20248,8e-05,23.02999]
[1776845780417,40.68,78109.79,0.0,0.20238,8e-05,23.02283]
[1776845782649,40.67,78109.27,0.0,0.20226,8e-05,23.01459]
[1776845783420,40.66,78109.2,0.0,0.20221,8e-05,23.01173]
[1776845789426,40.63,78105.12,0.0,0.20169,8e-05,22.9748]
[1776845794428,40.61,78103.66,0.0,0.20144,8e-05,22.95554]
[1776845799436,40.6,78098.05,0.0,0.20091,8e-05,22.9175]
[1776845804441,40.6,78098.44,0.0,0.2009,8e-05,22.91666]
[1776845805263,40.6,78098.44,0.0,0.2009,8e-05,22.91666]
[1776845805270,40.6,78098.44,0.0,0.2009,8e-05,22.91666]
[1776845805362,40.6,78098.44,0.0,0.2009,8e-05,22.91666]
[1776845805364,40.59,78098.44,0.0,0.20089,8e-05,22.91594]
[1776845805914,40.59,78098.44,0.0,0.20089,8e-05,22.91594]
[1776845805959,40.59,78098.44,0.0,0.20089,8e-05,22.91594]
[1776845806015,40.59,78098.44,0.0,0.20087,8e-05,22.91482]
[1776845807444,40.59,78114.59,0.0,0.20222,9e-05,23.01144]
[1776845809000,40.58,78114.59,0.0,0.20219,9e-05,23.0095]
[1776845809069,40.58,78114.59,0.0,0.20219,9e-05,23.0095]
[1776845809097,40.58,78114.59,0.0,0.20216,9e-05,23.00759]
[1776845813971,40.56,78122.84,0.0,0.20275,9e-05,23.05012]
[1776845815999,40.55,78122.57,0.0,0.20267,9e-05,23.04483]
[1776845821458,40.53,78122.94,0.0,0.20256,9e-05,23.03756]
[1776845822010,40.53,78122.94,0.0,0.20256,9e-05,23.03756]
[1776845822025,40.52,78122.94,0.0,0.20254,9e-05,23.03612]
[1776845827464,40.51,78123.0,0.0,0.20246,9e-05,23.03066]
[1776845831468,40.5,78113.63,0.0,0.20163,9e-05,22.97111]
[1776845835943,40.51,78113.19,0.0,0.2016,9e-05,22.96888]
[1776845836473,40.51,78111.46,0.0,0.20147,9e-05,22.95991]
[1776845841478,40.53,78103.04,0.0,0.20088,8e-05,22.91711]
[1776845846484,40.55,78102.98,0.0,0.201,8e-05,22.92469]
[1776845851490,40.57,78104.11,0.0,0.2012,8e-05,22.93703]
[1776845856495,40.6,78102.63,0.0,0.20125,8e-05,22.94017]
[1776845858875,40.61,78101.47,0.0,0.20123,8e-05,22.93817]
[1776845864392,40.64,78103.21,0.0,0.20155,8e-05,22.9605]
[1776845870509,40.67,78103.45,0.0,0.20177,8e-05,22.97567]
[1776845875514,40.69,78103.56,0.0,0.20189,8e-05,22.98423]
[1776845878517,40.7,78114.17,0.0,0.20284,8e-05,23.05149]
[1776845880608,40.71,78117.48,0.0,0.20316,9e-05,23.07411]
[1776845885373,40.67,78117.75,0.0,0.20298,9e-05,23.06241]
[1776845885468,40.66,78117.75,0.0,0.20293,9e-05,23.05875]
[1776845890529,40.62,78118.23,0.0,0.20273,9e-05,23.04517]
[1776845895534,40.59,78119.36,0.0,0.20262,9e-05,23.03831]
[1776845901540,40.56,78120.87,0.0,0.20254,9e-05,23.03335]
[1776845907524,40.53,78118.11,0.0,0.20214,9e-05,23.00535]
[1776845912559,40.51,78116.22,0.0,0.20187,9e-05,22.98406]
[1776845913256,40.51,78116.22,0.0,0.20187,9e-05,22.98406]
[1776845913263,40.51,78116.22,0.0,0.20187,9e-05,22.98406]
[1776845913303,40.51,78116.22,0.0,0.20187,9e-05,22.98406]
[1776845913401,40.51,78116.22,0.0,0.20185,9e-05,22.98287]
[1776845916452,40.51,78114.4,0.0,0.20166,9e-05,22.96975]
[1776845916553,40.5,78114.4,0.0,0.20165,9e-05,22.96886]
[1776845921570,40.5,78112.9,0.0,0.20146,9e-05,22.95565]
[1776845926627,40.49,78112.7,0.0,0.20143,9e-05,22.95325]
[1776845932263,40.5,78115.4,0.0,0.20174,9e-05,22.97485]
[1776845937409,40.51,78118.5,0.0,0.20204,9e-05,22.99685]
[1776845942444,40.52,78120.5,0.0,0.20224,9e-05,23.01068]
[1776845946538,40.52,78118.6,0.0,0.20209,9e-05,23.00027]
[1776845946596,40.52,78115.1,0.0,0.2018,9e-05,22.97945]
[1776845948598,40.53,78102.8,0.0,0.20079,8e-05,22.90686]
[1776845953603,40.54,78100.85,0.0,0.20073,8e-05,22.90183]
[1776845954276,40.54,78100.85,0.0,0.20073,8e-05,22.90183]
[1776845956903,40.55,78103.09,0.0,0.20098,8e-05,22.91934]
[1776845962612,40.56,78105.11,0.0,0.20123,8e-05,22.93711]
[1776845967617,40.57,78105.38,0.0,0.20129,8e-05,22.94172]
[1776845970620,40.57,78115.13,0.0,0.20213,9e-05,23.00166]
[1776845975624,40.57,78114.92,0.0,0.20208,9e-05,22.99615]
[1776845980629,40.57,78115.43,0.0,0.20211,9e-05,22.99831]
[1776845982867,40.57,78114.6,0.0,0.20203,9e-05,22.99289]
[1776845982872,40.57,78114.6,0.0,0.20203,9e-05,22.99289]
[1776845983632,40.57,78116.69,0.0,0.20221,9e-05,23.00534]
[1776845988637,40.55,78114.75,0.0,0.20196,9e-05,22.98796]
[1776845992153,40.54,78114.87,0.0,0.20188,9e-05,22.98255]
[1776845992553,40.53,78114.87,0.0,0.20185,9e-05,22.98054]
[1776845997554,40.52,78113.92,0.0,0.20167,9e-05,22.96773]
[1776845997819,40.51,78113.62,0.0,0.20162,9e-05,22.96432]
[1776846003662,40.49,78114.93,0.0,0.2016,9e-05,22.96342]
[1776846004324,40.49,78114.93,0.0,0.2016,9e-05,22.96342]
[1776846009668,40.47,78119.44,0.0,0.20185,9e-05,22.98216]
[1776846015674,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846015874,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846016119,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846016173,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846016316,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846016405,40.45,78120.78,0.0,0.20185,9e-05,22.98209]
[1776846016503,40.45,78120.78,0.0,0.20183,9e-05,22.98078]
[1776846017336,40.45,78120.78,0.0,0.20183,9e-05,22.98078]
[1776846017405,40.45,78120.78,0.0,0.20183,9e-05,22.98078]
[1776846017425,40.45,78120.78,0.0,0.20183,9e-05,22.98078]
[1776846017506,40.45,78120.78,0.0,0.20181,9e-05,22.97952]
[1776846019970,40.44,78121.33,0.0,0.20182,9e-05,22.98048]
[1776846020678,40.44,78121.67,0.0,0.20183,9e-05,22.98141]
[1776846022931,40.43,78122.0,0.0,0.20183,9e-05,22.98119]
[1776846023498,40.43,78122.0,0.0,0.20181,9e-05,22.98]
[1776846025041,40.43,78122.0,0.0,0.20179,9e-05,22.97876]
[1776846025557,40.42,78122.0,0.0,0.20177,9e-05,22.97748]
[1776846025717,40.42,78122.0,0.0,0.20177,9e-05,22.97748]
[1776846025838,40.42,78122.0,0.0,0.20177,9e-05,22.97748]
[1776846026442,40.42,78122.0,0.0,0.20177,9e-05,22.97748]
[1776846026517,40.42,78122.0,0.0,0.20177,9e-05,22.97748]
[1776846026523,40.42,78122.0,0.0,0.20176,9e-05,22.97624]
[1776846027590,40.42,78122.0,0.0,0.20176,9e-05,22.97624]
[1776846027649,40.42,78122.0,0.0,0.20174,9e-05,22.97501]
[1776846028421,40.42,78122.0,0.0,0.20174,9e-05,22.97501]
[1776846028475,40.41,78122.0,0.0,0.20172,9e-05,22.97395]
[1776846033691,40.4,78124.3,0.0,0.20181,9e-05,22.97873]
[1776846038697,40.39,78126.62,0.0,0.20193,9e-05,22.98727]
[1776846043702,40.37,78126.4,0.0,0.20184,9e-05,22.9811]
[1776846048707,40.36,78127.97,0.0,0.2019,9e-05,22.98609]
[1776846052491,40.36,78128.06,0.0,0.20187,9e-05,22.98406]
[1776846053411,40.36,78128.06,0.0,0.20186,9e-05,22.98324]
[1776846053712,40.35,78128.31,0.0,0.20187,9e-05,22.98398]
[1776846056102,40.35,78133.7,0.0,0.2023,9e-05,23.01469]
[1776846056167,40.35,78133.7,0.0,0.2023,9e-05,23.01469]
[1776846056715,40.35,78134.06,0.0,0.20231,9e-05,23.01574]
[1776846059539,40.34,78132.49,0.0,0.20215,9e-05,23.00413]
[1776846059640,40.34,78132.49,0.0,0.20214,9e-05,23.0032]
[1776846060270,40.34,78132.49,0.0,0.20214,9e-05,23.0032]
[1776846062344,40.33,78132.0,0.0,0.20207,9e-05,22.99841]
[1776846062721,40.33,78126.22,0.0,0.20157,9e-05,22.96265]
[1776846068652,40.33,78124.59,0.0,0.2014,9e-05,22.95097]
[1776846073687,40.32,78127.89,0.0,0.20165,9e-05,22.96892]
[1776846077558,40.32,78128.54,0.0,0.20168,9e-05,22.97096]
[1776846077718,40.32,78128.54,0.0,0.20167,9e-05,22.97011]
[1776846080326,40.31,78139.25,0.0,0.20255,9e-05,23.0334]
[1776846081248,40.31,78139.25,0.0,0.20255,9e-05,23.0334]
[1776846081443,40.31,78139.25,0.0,0.20255,9e-05,23.0334]
[1776846081595,40.31,78139.25,0.0,0.20255,9e-05,23.0334]
[1776846081695,40.31,78139.25,0.0,0.20253,9e-05,23.03226]
[1776846082484,40.31,78139.25,0.0,0.20253,9e-05,23.03226]
[1776846082491,40.31,78139.25,0.0,0.20253,9e-05,23.03226]
[1776846082562,40.31,78139.25,0.0,0.20253,9e-05,23.03194]
[1776846083743,40.31,78156.88,0.0,0.20403,9e-05,23.13882]
[1776846084543,40.31,78156.88,0.0,0.20403,9e-05,23.13882]
[1776846084663,40.3,78156.88,0.0,0.20401,9e-05,23.13737]
[1776846089750,40.29,78166.19,0.0,0.20471,9e-05,23.18749]
[1776846093754,40.27,78158.33,0.0,0.20394,9e-05,23.13133]
[1776846098759,40.27,78166.39,0.0,0.20458,9e-05,23.17712]
[1776846099664,40.27,78166.39,0.0,0.20458,9e-05,23.17712]
[1776846103092,40.26,78170.24,0.0,0.20486,9e-05,23.19695]
[1776846103764,40.25,78171.63,0.0,0.20497,9e-05,23.20437]
[1776846105452,40.25,78172.99,0.0,0.20507,9e-05,23.21198]
[1776846105685,40.25,78172.99,0.0,0.20506,9e-05,23.21085]
[1776846106026,40.25,78172.99,0.0,0.20506,9e-05,23.21085]
[1776846106035,40.25,78172.99,0.0,0.20506,9e-05,23.21085]
[1776846109352,40.24,78180.47,0.0,0.20565,9e-05,23.25293]
[1776846109454,40.24,78180.47,0.0,0.20563,9e-05,23.25192]
[1776846114775,40.23,78177.85,0.0,0.20535,9e-05,23.23191]
[1776846119780,40.22,78178.66,0.0,0.20535,9e-05,23.23214]
[1776846124785,40.23,78180.13,0.0,0.20555,9e-05,23.24583]
[1776846129790,40.24,78182.57,0.0,0.20584,9e-05,23.26629]
[1776846132085,40.25,78177.73,0.0,0.20545,9e-05,23.23876]
[1776846132119,40.25,78177.73,0.0,0.20545,9e-05,23.23876]
[1776846132566,40.25,78177.73,0.0,0.20547,9e-05,23.23997]
[1776846136148,40.25,78172.59,0.0,0.20501,9e-05,23.20776]
[1776846141805,40.25,78175.37,0.0,0.20523,9e-05,23.22331]
[1776846146806,40.25,78183.51,0.0,0.20598,9e-05,23.27588]
[1776846151815,40.24,78183.17,0.0,0.20586,9e-05,23.26574]
[1776846156820,40.24,78186.75,0.0,0.20617,9e-05,23.28731]
[1776846161825,40.23,78190.54,0.0,0.20641,9e-05,23.30484]
[1776846162749,40.23,78190.54,0.0,0.20641,9e-05,23.30484]
[1776846163084,40.22,78186.23,0.0,0.20602,9e-05,23.2772]
[1776846163105,40.22,78186.23,0.0,0.20602,9e-05,23.2772]
[1776846163292,40.22,78186.23,0.0,0.20602,9e-05,23.2772]
[1776846163830,40.22,78182.96,0.0,0.20572,9e-05,23.25614]
[1776846164699,40.22,78182.96,0.0,0.20572,9e-05,23.25614]
[1776846164717,40.22,78182.96,0.0,0.20572,9e-05,23.25614]
[1776846164738,40.22,78182.96,0.0,0.20569,9e-05,23.25448]
[1776846165832,40.21,78166.01,0.0,0.20421,9e-05,23.14964]
[1776846167162,40.21,78168.71,0.0,0.20442,9e-05,23.16486]
[1776846167430,40.21,78168.71,0.0,0.20442,9e-05,23.16486]
[1776846170382,40.2,78175.85,0.0,0.20497,9e-05,23.20375]
[1776846170484,40.2,78175.85,0.0,0.20495,9e-05,23.20225]
[1776846173873,40.19,78173.16,0.0,0.20465,9e-05,23.18162]
[1776846174841,40.18,78171.21,0.0,0.20447,9e-05,23.16866]
[1776846177950,40.17,78173.53,0.0,0.20462,9e-05,23.17966]
[1776846178845,40.17,78172.95,0.0,0.20456,9e-05,23.17512]
[1776846183850,40.16,78172.26,0.0,0.20443,9e-05,23.16627]
[1776846184127,40.16,78172.26,0.0,0.20443,9e-05,23.16627]
[1776846184181,40.16,78172.26,0.0,0.20443,9e-05,23.16627]
[1776846185929,40.16,78169.61,0.0,0.20418,9e-05,23.14884]
[1776846188414,40.16,78169.01,0.0,0.20412,9e-05,23.14417]
[1776846188533,40.16,78169.01,0.0,0.20412,9e-05,23.14417]
[1776846188655,40.16,78169.01,0.0,0.20412,9e-05,23.14417]
[1776846188724,40.16,78169.01,0.0,0.20412,9e-05,23.14417]
[1776846188778,40.15,78169.01,0.0,0.20411,9e-05,23.14357]
[1776846191237,40.17,78177.57,0.0,0.20491,9e-05,23.20049]
[1776846191301,40.17,78177.57,0.0,0.20491,9e-05,23.20049]
[1776846191858,40.18,78181.02,0.0,0.20527,9e-05,23.22565]
[1776846197864,40.17,78174.35,0.0,0.20465,9e-05,23.18217]
[1776846202869,40.15,78174.19,0.0,0.20454,9e-05,23.17418]
[1776846204019,40.15,78174.59,0.0,0.20456,9e-05,23.17593]
[1776846204122,40.15,78174.59,0.0,0.20456,9e-05,23.17593]
[1776846204811,40.15,78174.59,0.0,0.20456,9e-05,23.17593]
[1776846204871,40.15,78174.29,0.0,0.20452,9e-05,23.17323]
[1776846209876,40.15,78149.95,0.0,0.20245,9e-05,23.02596]
[1776846214068,40.16,78149.32,0.0,0.20241,9e-05,23.02088]
[1776846214881,40.16,78148.15,0.0,0.2023,9e-05,23.01318]
[1776846215882,40.16,78138.25,0.0,0.20146,9e-05,22.95252]
[1776846217884,40.16,78127.97,0.0,0.2006,9e-05,22.89063]
[1776846218429,40.16,78127.97,0.0,0.2006,9e-05,22.89063]
[1776846218885,40.16,78127.47,0.0,0.20057,9e-05,22.88846]
[1776846221709,40.15,78121.89,0.0,0.20001,9e-05,22.84875]
[1776846221757,40.15,78121.89,0.0,0.20001,9e-05,22.84875]
[1776846221860,40.15,78121.89,0.0,0.20001,9e-05,22.84875]
[1776846221863,40.15,78121.89,0.0,0.20001,9e-05,22.84875]
[1776846221888,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846221906,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846221909,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846221968,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846222573,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846222635,40.15,78113.22,0.0,0.19925,9e-05,22.79355]
[1776846222889,40.14,78106.18,0.0,0.19862,9e-05,22.74838]
[1776846223561,40.14,78106.18,0.0,0.19862,9e-05,22.74838]
[1776846223890,40.14,78095.4,0.0,0.19769,8e-05,22.68095]
[1776846224129,40.14,78095.4,0.0,0.19769,8e-05,22.68095]
[1776846224175,40.14,78095.4,0.0,0.19769,8e-05,22.68095]
[1776846224891,40.14,78089.42,0.0,0.19718,8e-05,22.64351]
[1776846225221,40.14,78089.42,0.0,0.19718,8e-05,22.64351]
[1776846225269,40.14,78089.42,0.0,0.19718,8e-05,22.64351]
[1776846225892,40.14,78082.97,0.0,0.19663,8e-05,22.60364]
[1776846226376,40.14,78082.97,0.0,0.19663,8e-05,22.60364]
[1776846226447,40.14,78082.97,0.0,0.19663,8e-05,22.60364]
[1776846226893,40.14,78075.26,0.0,0.19599,8e-05,22.55652]
[1776846227330,40.14,78075.26,0.0,0.19599,8e-05,22.55652]
[1776846227894,40.14,78072.65,0.0,0.19578,8e-05,22.5415]
[1776846232899,40.15,78075.42,0.0,0.19609,8e-05,22.56359]
[1776846238858,40.16,78078.15,0.0,0.19632,8e-05,22.58088]
[1776846243893,40.15,78073.8,0.0,0.19595,8e-05,22.55362]
[1776846245341,40.15,78073.8,0.0,0.19595,8e-05,22.55352]
[1776846248917,40.16,78054.2,0.0,0.19433,8e-05,22.43425]
[1776846253947,40.17,78048.67,0.0,0.19396,8e-05,22.40645]
[1776846254004,40.17,78048.67,0.0,0.19396,8e-05,22.40645]
[1776846256925,40.18,78029.11,0.0,0.19239,8e-05,22.29007]
[1776846257196,40.18,78029.11,0.0,0.19239,8e-05,22.29007]
[1776846257926,40.19,78024.0,0.0,0.19199,8e-05,22.26038]
[1776846258622,40.19,78024.0,0.0,0.19199,8e-05,22.26038]
[1776846258695,40.19,78024.0,0.0,0.19199,8e-05,22.26038]
[1776846258767,40.19,78024.0,0.0,0.19202,8e-05,22.26233]
[1776846259555,40.19,78024.0,0.0,0.19202,8e-05,22.26233]
[1776846259634,40.19,78024.0,0.0,0.19202,8e-05,22.26233]
[1776846259867,40.2,78024.0,0.0,0.19204,8e-05,22.26432]
[1776846263932,40.22,78011.28,0.0,0.19112,8e-05,22.19526]
[1776846268854,40.24,78007.91,0.0,0.19097,8e-05,22.18341]
[1776846268924,40.24,78007.91,0.0,0.19097,8e-05,22.18341]
[1776846268937,40.25,78009.08,0.0,0.1911,8e-05,22.1928]
[1776846270141,40.25,78008.54,0.0,0.19108,8e-05,22.19151]
[1776846270210,40.25,78008.54,0.0,0.19108,8e-05,22.19151]
[1776846270939,40.26,78008.39,0.0,0.1911,8e-05,22.19255]
[1776846272863,40.26,78008.39,0.0,0.1911,8e-05,22.19091]
[1776846272925,40.26,78008.39,0.0,0.1911,8e-05,22.19091]
[1776846272941,40.26,78007.86,0.0,0.19108,8e-05,22.18951]
[1776846275944,40.28,78019.54,0.0,0.19214,8e-05,22.26819]
[1776846280201,40.29,78024.46,0.0,0.19261,8e-05,22.3029]
[1776846280245,40.29,78024.46,0.0,0.19261,8e-05,22.3029]
[1776846280949,40.29,78020.92,0.0,0.19234,8e-05,22.2823]
[1776846281729,40.29,78020.92,0.0,0.19234,8e-05,22.2823]
[1776846281852,40.29,78020.92,0.0,0.19234,8e-05,22.2823]
[1776846281891,40.29,78020.92,0.0,0.19236,8e-05,22.28403]
[1776846285399,40.3,78019.61,0.0,0.19231,8e-05,22.28027]
[1776846285467,40.3,78019.61,0.0,0.19231,8e-05,22.28027]
[1776846285546,40.31,78019.61,0.0,0.19233,8e-05,22.28116]
[1776846286101,40.31,78019.61,0.0,0.19233,8e-05,22.28116]
[1776846289125,40.31,78022.21,0.0,0.19258,8e-05,22.29967]
[1776846289839,40.31,78022.21,0.0,0.19259,8e-05,22.30033]
[1776846294863,40.31,78016.43,0.0,0.19209,8e-05,22.26349]
[1776846299917,40.3,78014.59,0.0,0.19189,8e-05,22.24848]
[1776846304990,40.3,78013.36,0.0,0.19177,8e-05,22.23969]
[1776846310045,40.31,78016.7,0.0,0.19212,8e-05,22.26536]
[1776846315053,40.32,78024.62,0.0,0.1928,8e-05,22.31634]
[1776846320066,40.31,78031.69,0.0,0.19338,8e-05,22.35919]
[1776846324910,40.31,78025.74,0.0,0.19288,8e-05,22.32243]
[1776846324934,40.31,78025.74,0.0,0.19288,8e-05,22.32243]
[1776846324992,40.31,78025.43,0.0,0.19286,8e-05,22.32058]
[1776846325082,40.31,78025.43,0.0,0.19286,8e-05,22.32058]
[1776846325993,40.31,78024.14,0.0,0.19274,8e-05,22.3114]
[1776846327995,40.3,78013.19,0.0,0.19178,8e-05,22.24064]
[1776846329269,40.3,78013.19,0.0,0.19176,8e-05,22.23927]
[1776846329325,40.3,78013.19,0.0,0.19176,8e-05,22.23927]
[1776846329997,40.3,78015.23,0.0,0.19191,8e-05,22.25055]
[1776846331205,40.3,78008.7,0.0,0.19135,8e-05,22.20902]
[1776846331208,40.3,78008.7,0.0,0.19135,8e-05,22.20902]
[1776846331278,40.3,78008.7,0.0,0.19135,8e-05,22.20902]
[1776846331999,40.29,78004.64,0.0,0.19094,8e-05,22.17677]
[1776846332830,40.29,78004.64,0.0,0.19094,8e-05,22.17677]
[1776846332930,40.28,78004.64,0.0,0.1909,8e-05,22.17388]
[1776846334001,40.28,77994.18,0.0,0.19,8e-05,22.10645]
[1776846339006,40.25,78001.28,0.0,0.19041,8e-05,22.13753]
[1776846344013,40.22,78001.11,0.0,0.19022,8e-05,22.12437]
[1776846345441,40.21,78002.35,0.0,0.1903,8e-05,22.12983]
[1776846348382,40.2,78003.36,0.0,0.19029,8e-05,22.12986]
[1776846348647,40.2,78003.36,0.0,0.19029,8e-05,22.12986]
[1776846352042,40.18,78003.47,0.0,0.1902,8e-05,22.12317]
[1776846354411,40.18,78000.85,0.0,0.18994,8e-05,22.10377]
[1776846356451,40.17,78000.59,0.0,0.18988,8e-05,22.09941]
[1776846356566,40.17,78000.59,0.0,0.18988,8e-05,22.09941]
[1776846357029,40.17,78000.72,0.0,0.18987,8e-05,22.09896]
[1776846360032,40.16,77989.09,0.0,0.18887,8e-05,22.02383]
[1776846363905,40.16,77986.67,0.0,0.18865,8e-05,22.00771]
[1776846363957,40.16,77986.67,0.0,0.18865,8e-05,22.00771]
[1776846363973,40.16,77986.67,0.0,0.18864,8e-05,22.00699]
[1776846365037,40.15,77996.04,0.0,0.18941,8e-05,22.06433]
[1776846369865,40.15,78002.94,0.0,0.18996,8e-05,22.10566]
[1776846369916,40.15,78002.94,0.0,0.18995,8e-05,22.10521]
[1776846372458,40.15,77999.52,0.0,0.18966,8e-05,22.08356]
[1776846373489,40.15,77997.59,0.0,0.1895,8e-05,22.07146]
[1776846374046,40.15,77997.43,0.0,0.18948,8e-05,22.07041]
[1776846375719,40.15,77997.06,0.0,0.18945,8e-05,22.06802]
[1776846375838,40.15,77997.06,0.0,0.18945,8e-05,22.06802]
[1776846376336,40.15,77997.06,0.0,0.18945,8e-05,22.06806]
[1776846376859,40.15,77997.06,0.0,0.18945,8e-05,22.06806]
[1776846376927,40.15,77997.06,0.0,0.18945,8e-05,22.06806]
[1776846377005,40.15,77997.06,0.0,0.18945,8e-05,22.0681]
[1776846377091,40.15,77997.06,0.0,0.18945,8e-05,22.0681]
[1776846377129,40.15,77997.06,0.0,0.18945,8e-05,22.0681]
[1776846377286,40.15,77997.06,0.0,0.18945,8e-05,22.0681]
[1776846377371,40.15,77997.06,0.0,0.18945,8e-05,22.0681]
[1776846378050,40.15,77993.47,0.0,0.18914,8e-05,22.04424]
[1776846378230,40.15,77993.47,0.0,0.18914,8e-05,22.04424]
[1776846378823,40.15,77993.47,0.0,0.18914,8e-05,22.04424]
[1776846378897,40.15,77993.47,0.0,0.18914,8e-05,22.04424]
[1776846378906,40.15,77993.47,0.0,0.18914,8e-05,22.04424]
[1776846378996,40.14,77993.47,0.0,0.18913,8e-05,22.04403]
[1776846379125,40.14,77993.47,0.0,0.18913,8e-05,22.04403]
[1776846379785,40.14,77993.47,0.0,0.18913,8e-05,22.04403]
[1776846379799,40.14,77993.47,0.0,0.18913,8e-05,22.04403]
[1776846380052,40.15,77967.37,0.0,0.18699,8e-05,21.88209]
[1776846382054,40.16,77994.71,0.0,0.18932,8e-05,22.05751]
[1776846382116,40.16,77994.71,0.0,0.18932,8e-05,22.05751]
[1776846383055,40.16,78004.61,0.0,0.19014,8e-05,22.11969]
[1776846388060,40.17,78001.82,0.0,0.18996,8e-05,22.10568]
[1776846389042,40.17,78001.82,0.0,0.18996,8e-05,22.10568]
[1776846389043,40.17,78001.82,0.0,0.18996,8e-05,22.10568]
[1776846389061,40.17,78002.23,0.0,0.19,8e-05,22.10887]
[1776846389097,40.17,78002.23,0.0,0.19,8e-05,22.10887]
[1776846390533,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846390593,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846390617,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846390658,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846390861,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846390972,40.17,78002.23,0.0,0.19001,8e-05,22.10944]
[1776846391007,40.17,78002.23,0.0,0.18999,8e-05,22.10626]
[1776846391490,40.17,78002.23,0.0,0.18999,8e-05,22.10626]
[1776846391826,40.17,78002.23,0.0,0.18999,8e-05,22.10626]
[1776846391984,40.17,78002.23,0.0,0.18998,8e-05,22.10523]
[1776846392240,40.17,78002.23,0.0,0.18998,8e-05,22.10523]
[1776846392299,40.17,78002.23,0.0,0.18998,8e-05,22.10523]
[1776846393066,40.17,78031.17,0.0,0.19242,8e-05,22.28753]
[1776846393814,40.17,78031.17,0.0,0.19242,8e-05,22.28753]
[1776846394067,40.17,78064.35,0.0,0.19521,8e-05,22.49314]
[1776846394073,40.17,78064.35,0.0,0.19521,8e-05,22.49314]
[1776846394157,40.17,78064.35,0.0,0.19521,8e-05,22.49314]
[1776846394378,40.17,78064.35,0.0,0.19521,8e-05,22.49314]
[1776846394404,40.17,78064.35,0.0,0.19521,8e-05,22.49314]
[1776846395068,40.17,78068.12,0.0,0.19552,8e-05,22.51625]
[1776846395260,40.17,78068.12,0.0,0.19552,8e-05,22.51625]
[1776846395296,40.17,78068.12,0.0,0.19552,8e-05,22.51625]
[1776846395594,40.17,78068.12,0.0,0.19552,8e-05,22.51625]
[1776846395649,40.17,78068.12,0.0,0.19552,8e-05,22.51625]
[1776846396011,40.17,78068.12,0.0,0.19552,8e-05,22.51616]
[1776846396959,40.17,78068.12,0.0,0.19552,8e-05,22.51616]
[1776846397003,40.17,78068.12,0.0,0.19552,8e-05,22.51616]
[1776846397060,40.17,78068.12,0.0,0.19552,8e-05,22.51601]
[1776846398155,40.17,78067.71,0.0,0.19548,8e-05,22.51333]
[1776846398225,40.17,78067.71,0.0,0.19548,8e-05,22.51333]
[1776846399025,40.17,78067.71,0.0,0.19548,8e-05,22.51314]
[1776846399395,40.17,78067.71,0.0,0.19548,8e-05,22.51314]
[1776846399451,40.17,78067.71,0.0,0.19548,8e-05,22.51314]
[1776846399733,40.17,78067.71,0.0,0.19548,8e-05,22.51314]
[1776846399816,40.17,78067.71,0.0,0.19548,8e-05,22.51314]
[1776846400033,40.17,78067.71,0.0,0.19548,8e-05,22.51293]
[1776846405068,40.16,78070.08,0.0,0.19562,8e-05,22.52321]
[1776846406058,40.16,78070.08,0.0,0.19562,8e-05,22.52321]
[1776846406116,40.16,78070.08,0.0,0.1956,8e-05,22.52227]
[1776846407082,40.16,78070.08,0.0,0.19559,8e-05,22.52137]
[1776846408770,40.16,78070.54,0.0,0.19561,8e-05,22.52329]
[1776846408772,40.15,78070.54,0.0,0.1956,8e-05,22.52251]
[1776846412346,40.15,78067.23,0.0,0.1953,8e-05,22.5001]
[1776846417093,40.15,78056.44,0.0,0.19437,8e-05,22.43196]
[1776846418982,40.15,78055.74,0.0,0.19431,8e-05,22.4277]
[1776846422574,40.15,78053.41,0.0,0.19413,8e-05,22.41397]
[1776846423761,40.15,78053.41,0.0,0.19413,8e-05,22.41422]
[1776846424300,40.15,78053.41,0.0,0.19413,8e-05,22.41446]
[1776846427537,40.15,78055.45,0.0,0.1943,8e-05,22.42659]
[1776846427838,40.15,78055.45,0.0,0.1943,8e-05,22.42659]
[1776846427938,40.15,78055.45,0.0,0.1943,8e-05,22.42663]
[1776846429898,40.15,78056.49,0.0,0.19438,8e-05,22.43299]
[1776846430102,40.15,78056.49,0.0,0.19438,8e-05,22.43297]
[1776846434110,40.14,78038.22,0.0,0.19281,8e-05,22.31712]
[1776846435405,40.14,78037.65,0.0,0.19276,8e-05,22.31299]
[1776846436112,40.14,78038.47,0.0,0.19285,8e-05,22.31948]
[1776846441117,40.15,78041.02,0.0,0.19313,8e-05,22.34031]
[1776846446122,40.16,78040.88,0.0,0.19318,8e-05,22.34367]
[1776846451127,40.17,78048.58,0.0,0.19382,8e-05,22.38921]
[1776846456132,40.16,78037.78,0.0,0.19284,8e-05,22.31715]
[1776846458134,40.15,78025.19,0.0,0.19174,8e-05,22.2351]
[1776846462426,40.13,78024.84,0.0,0.19162,8e-05,22.22655]
[1776846462470,40.13,78024.84,0.0,0.19162,8e-05,22.22655]
[1776846463035,40.13,78024.84,0.0,0.1916,8e-05,22.22508]
[1776846463189,40.13,78024.84,0.0,0.1916,8e-05,22.22508]
[1776846465356,40.12,78023.91,0.0,0.19148,8e-05,22.21651]
[1776846465504,40.12,78023.91,0.0,0.19148,8e-05,22.21651]
[1776846465540,40.12,78023.91,0.0,0.19148,8e-05,22.21651]
[1776846466142,40.12,78023.76,0.0,0.19145,8e-05,22.21437]
[1776846470814,40.11,78024.91,0.0,0.19148,8e-05,22.21659]
[1776846470908,40.11,78024.91,0.0,0.19146,8e-05,22.21555]
[1776846471471,40.11,78024.91,0.0,0.19146,8e-05,22.21555]
[1776846472593,40.1,78022.44,0.0,0.19124,8e-05,22.19933]
[1776846473025,40.1,78022.44,0.0,0.19124,8e-05,22.19933]
[1776846474060,40.1,78019.15,0.0,0.19096,8e-05,22.17824]
[1776846474136,40.1,78019.15,0.0,0.19094,8e-05,22.17691]
[1776846476152,40.09,78006.58,0.0,0.18985,8e-05,22.09547]
[1776846481157,40.08,78000.68,0.0,0.1893,8e-05,22.05395]
[1776846481666,40.08,78000.68,0.0,0.1893,8e-05,22.05395]
[1776846481669,40.08,78000.68,0.0,0.1893,8e-05,22.05395]
[1776846481728,40.08,78000.68,0.0,0.1893,8e-05,22.05395]
[1776846481827,40.08,78000.68,0.0,0.18928,8e-05,22.05303]
[1776846487163,40.07,78004.34,0.0,0.18952,8e-05,22.07097]
[1776846492168,40.06,78000.62,0.0,0.18916,8e-05,22.04407]
[1776846492311,40.06,78000.62,0.0,0.18916,8e-05,22.04407]
[1776846493169,40.06,77999.77,0.0,0.18908,8e-05,22.03832]
[1776846495311,40.06,77998.28,0.0,0.18895,8e-05,22.02835]
[1776846495367,40.06,77998.28,0.0,0.18895,8e-05,22.02835]
[1776846496172,40.06,77999.41,0.0,0.18904,8e-05,22.03503]
[1776846498617,40.06,77998.34,0.0,0.18894,8e-05,22.02767]
[1776846498730,40.06,77998.34,0.0,0.18894,8e-05,22.02746]
[1776846504180,40.05,77996.01,0.0,0.18874,8e-05,22.01237]
[1776846509185,40.05,77992.17,0.0,0.18842,8e-05,21.98843]
[1776846514190,40.06,77991.96,0.0,0.18839,8e-05,21.98459]
[1776846516437,40.06,77991.94,0.0,0.18838,8e-05,21.984]
[1776846516657,40.06,77991.94,0.0,0.18838,8e-05,21.984]
[1776846517193,40.06,77989.7,0.0,0.18821,8e-05,21.97066]
[1776846517486,40.06,77989.7,0.0,0.18821,8e-05,21.97066]
[1776846517921,40.06,77989.7,0.0,0.18821,8e-05,21.97066]
[1776846517927,40.06,77989.7,0.0,0.18821,8e-05,21.97066]
[1776846518406,40.06,77989.7,0.0,0.18821,8e-05,21.97057]
[1776846518475,40.06,77989.7,0.0,0.18821,8e-05,21.97057]
[1776846518745,40.06,77989.7,0.0,0.18821,8e-05,21.97057]
[1776846519178,40.06,77989.7,0.0,0.18821,8e-05,21.97057]
[1776846519183,40.06,77989.7,0.0,0.18821,8e-05,21.97057]
[1776846519195,40.06,77999.15,0.0,0.18899,8e-05,22.02942]
[1776846519226,40.06,77999.15,0.0,0.18899,8e-05,22.02942]
[1776846519914,40.06,77999.15,0.0,0.18899,8e-05,22.02942]
[1776846519978,40.06,77999.15,0.0,0.18899,8e-05,22.02942]
[1776846519988,40.05,77999.15,0.0,0.18898,8e-05,22.0287]
[1776846520334,40.05,77999.15,0.0,0.18898,8e-05,22.0287]
[1776846520362,40.05,77999.15,0.0,0.18898,8e-05,22.0287]
[1776846521011,40.05,77999.15,0.0,0.18898,8e-05,22.0287]
[1776846521049,40.05,77999.15,0.0,0.18898,8e-05,22.0287]
[1776846521111,40.05,77999.15,0.0,0.18897,8e-05,22.02806]
[1776846522198,40.05,78008.31,0.0,0.18972,8e-05,22.08441]
[1776846527203,40.04,78008.66,0.0,0.1897,8e-05,22.08337]
[1776846531229,40.04,78009.72,0.0,0.18974,8e-05,22.08663]
[1776846531287,40.04,78009.72,0.0,0.18974,8e-05,22.08663]
[1776846531617,40.04,78009.72,0.0,0.18974,8e-05,22.08663]
[1776846531740,40.04,78009.72,0.0,0.18974,8e-05,22.08663]
[1776846532208,40.03,78012.23,0.0,0.18994,8e-05,22.10131]
[1776846535211,40.04,78001.29,0.0,0.18904,8e-05,22.03389]
[1776846535269,40.04,78001.29,0.0,0.18904,8e-05,22.03389]
[1776846535346,40.04,78001.29,0.0,0.18904,8e-05,22.03389]
[1776846536212,40.04,78001.09,0.0,0.18902,8e-05,22.03242]
[1776846541217,40.03,77999.47,0.0,0.18888,8e-05,22.02167]
[1776846546222,40.02,78000.49,0.0,0.1889,8e-05,22.0234]
[1776846551227,40.01,78004.82,0.0,0.18918,8e-05,22.04512]
[1776846557233,40.0,78001.89,0.0,0.18887,8e-05,22.02208]
[1776846563189,40.0,77999.14,0.0,0.18861,8e-05,22.00253]
[1776846568224,39.99,77998.22,0.0,0.18852,8e-05,21.99563]
[1776846572243,39.99,77999.1,0.0,0.18856,8e-05,21.99654]
[1776846574876,39.99,78005.61,0.0,0.18907,8e-05,22.03502]
[1776846574910,39.99,78005.61,0.0,0.18907,8e-05,22.03502]
[1776846574998,39.99,78005.61,0.0,0.18907,8e-05,22.03502]
[1776846575034,39.99,78005.61,0.0,0.18906,8e-05,22.03442]
[1776846576253,39.99,77992.03,0.0,0.18794,8e-05,21.95004]
[1776846576726,39.99,77992.03,0.0,0.18794,8e-05,21.95004]
[1776846576826,39.99,77992.03,0.0,0.18796,8e-05,21.95177]
[1776846578212,39.99,77992.03,0.0,0.18796,8e-05,21.95177]
[1776846578728,39.99,77992.03,0.0,0.18799,8e-05,21.95345]
[1776846579256,40.0,77976.1,0.0,0.18669,8e-05,21.85548]
[1776846584273,40.01,77974.99,0.0,0.18671,8e-05,21.8563]
[1776846589334,40.03,77970.95,0.0,0.18648,8e-05,21.83863]
[1776846589343,40.03,77970.95,0.0,0.18648,8e-05,21.83863]
[1776846591325,40.04,77962.48,0.0,0.18583,8e-05,21.78943]
[1776846596247,40.05,77955.07,0.0,0.18528,8e-05,21.74697]
[1776846596273,40.05,77954.3,0.0,0.18523,8e-05,21.74307]
[1776846599566,40.06,77955.31,0.0,0.18534,8e-05,21.75174]
[1776846600277,40.06,77954.88,0.0,0.18532,8e-05,21.74977]
[1776846602279,40.06,77944.26,0.0,0.18449,8e-05,21.68608]
[1776846603607,40.07,77944.29,0.0,0.18451,8e-05,21.68776]
[1776846604785,40.07,77944.29,0.0,0.18452,8e-05,21.68864]
[1776846604834,40.07,77944.29,0.0,0.18453,8e-05,21.68942]
[1776846610287,40.08,77945.6,0.0,0.18472,8e-05,21.70358]
[1776846615292,40.09,77945.96,0.0,0.18481,8e-05,21.71004]
[1776846620297,40.11,77935.1,0.0,0.18401,8e-05,21.64836]
[1776846625302,40.12,77934.8,0.0,0.18407,8e-05,21.65323]
[1776846630308,40.13,77939.36,0.0,0.1845,8e-05,21.68583]
[1776846633842,40.13,77938.49,0.0,0.18443,8e-05,21.67869]
[1776846633946,40.13,77938.49,0.0,0.18443,8e-05,21.67869]
[1776846634317,40.13,77938.82,0.0,0.18447,8e-05,21.68127]
[1776846634579,40.13,77938.82,0.0,0.18447,8e-05,21.68127]
[1776846634659,40.13,77938.82,0.0,0.18447,8e-05,21.68127]
[1776846635318,40.14,77939.49,0.0,0.18453,8e-05,21.686]
[1776846636319,40.14,77955.84,0.0,0.18587,8e-05,21.78789]
[1776846637320,40.13,77969.57,0.0,0.18698,8e-05,21.87241]
[1776846637769,40.13,77969.57,0.0,0.18698,8e-05,21.87241]
[1776846637870,40.13,77969.57,0.0,0.18698,8e-05,21.87241]
[1776846638189,40.13,77969.57,0.0,0.18698,8e-05,21.87241]
[1776846638223,40.13,77969.57,0.0,0.18698,8e-05,21.87241]
[1776846638291,40.13,77969.57,0.0,0.18696,8e-05,21.87117]
[1776846638599,40.13,77969.57,0.0,0.18696,8e-05,21.87117]
[1776846639322,40.13,77975.52,0.0,0.18743,8e-05,21.90681]
[1776846641725,40.12,77977.6,0.0,0.18756,8e-05,21.91682]
[1776846641756,40.12,77977.6,0.0,0.18756,8e-05,21.91682]
[1776846642310,40.12,77977.6,0.0,0.18755,8e-05,21.91589]
[1776846643877,40.12,77982.36,0.0,0.18792,8e-05,21.94432]
[1776846643950,40.12,77982.36,0.0,0.18792,8e-05,21.94432]
[1776846644321,40.12,77982.36,0.0,0.18792,8e-05,21.94432]
[1776846644374,40.11,77986.07,0.0,0.18821,8e-05,21.96594]
[1776846645191,40.11,77986.07,0.0,0.18821,8e-05,21.96594]
[1776846645200,40.11,77986.07,0.0,0.18819,8e-05,21.96447]
[1776846646859,40.11,77984.63,0.0,0.18805,8e-05,21.95421]
[1776846646930,40.11,77984.63,0.0,0.18805,8e-05,21.95421]
[1776846647397,40.1,77984.63,0.0,0.18803,8e-05,21.95296]
[1776846648332,40.1,77984.51,0.0,0.18801,8e-05,21.951]
[1776846650515,40.09,77988.46,0.0,0.1883,8e-05,21.97295]
[1776846650552,40.09,77988.46,0.0,0.1883,8e-05,21.97295]
[1776846651335,40.09,77988.07,0.0,0.18825,8e-05,21.96917]
[1776846655339,40.08,78000.07,0.0,0.18914,8e-05,22.03691]
[1776846660345,40.05,78004.71,0.0,0.18939,8e-05,22.0557]
[1776846665354,40.03,78006.08,0.0,0.18937,8e-05,22.05488]
[1776846670359,40.01,78005.79,0.0,0.18923,8e-05,22.04505]
[1776846675364,40.0,78008.98,0.0,0.1894,8e-05,22.05767]
[1776846680369,39.98,78009.03,0.0,0.18931,8e-05,22.05167]
[1776846685374,39.97,78009.03,0.0,0.18924,8e-05,22.04626]
[1776846685734,39.97,78009.03,0.0,0.18924,8e-05,22.04626]
[1776846688377,39.97,77992.7,0.0,0.18787,8e-05,21.94335]
[1776846691380,39.97,77984.86,0.0,0.18723,8e-05,21.89274]
[1776846696385,39.98,77988.57,0.0,0.18758,8e-05,21.91972]
[1776846701390,39.99,77985.86,0.0,0.1874,8e-05,21.90581]
[1776846706395,40.0,77983.13,0.0,0.18723,8e-05,21.89237]
[1776846709399,40.0,77973.52,0.0,0.18646,8e-05,21.83389]
[1776846710163,40.0,77973.52,0.0,0.18646,8e-05,21.83389]
[1776846710255,40.0,77973.52,0.0,0.18647,8e-05,21.83488]
[1776846711401,40.01,77958.11,0.0,0.18522,8e-05,21.73956]
[1776846716406,40.02,77961.0,0.0,0.18552,8e-05,21.76195]
[1776846719409,40.02,77970.45,0.0,0.1863,8e-05,21.82167]
[1776846725414,40.03,77965.21,0.0,0.18596,8e-05,21.79513]
[1776846730419,40.05,77960.38,0.0,0.18567,8e-05,21.77279]
[1776846736395,40.06,77961.8,0.0,0.18589,8e-05,21.78951]
[1776846741433,40.08,77961.78,0.0,0.18596,8e-05,21.79421]
[1776846745024,40.08,77972.28,0.0,0.18683,8e-05,21.86032]
[1776846750445,40.07,77975.91,0.0,0.18711,8e-05,21.8819]
[1776846756451,40.07,77971.01,0.0,0.18667,8e-05,21.8469]
[1776846759322,40.07,77971.38,0.0,0.18671,8e-05,21.84941]
[1776846764459,40.08,77961.67,0.0,0.18594,8e-05,21.79101]
[1776846769464,40.09,77965.73,0.0,0.18632,8e-05,21.81976]
[1776846774468,40.09,77962.34,0.0,0.18608,8e-05,21.80117]
[1776846779473,40.09,77966.26,0.0,0.18642,8e-05,21.82729]
[1776846781593,40.09,77968.26,0.0,0.18658,8e-05,21.83947]
[1776846782484,40.09,77967.45,0.0,0.18651,8e-05,21.8344]
[1776846782492,40.09,77967.45,0.0,0.18651,8e-05,21.8344]
[1776846782514,40.09,77967.45,0.0,0.18651,8e-05,21.8344]
[1776846782722,40.09,77967.45,0.0,0.18651,8e-05,21.8344]
[1776846782786,40.09,77967.45,0.0,0.18651,8e-05,21.8344]
[1776846783477,40.09,77967.67,0.0,0.18653,8e-05,21.83573]
[1776846784091,40.09,77967.67,0.0,0.18653,8e-05,21.83573]
[1776846785048,40.1,77967.67,0.0,0.18655,8e-05,21.83734]
[1776846785543,40.1,77967.67,0.0,0.18656,8e-05,21.83779]
[1776846785577,40.1,77967.67,0.0,0.18656,8e-05,21.83779]
[1776846786215,40.1,77967.67,0.0,0.18656,8e-05,21.83779]
[1776846786270,40.1,77967.67,0.0,0.18656,8e-05,21.83779]
[1776846786316,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846786958,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846786966,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846787022,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846787063,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846787110,40.1,77967.67,0.0,0.18657,8e-05,21.83831]
[1776846787164,40.1,77967.67,0.0,0.18657,8e-05,21.83877]
[1776846787727,40.1,77967.67,0.0,0.18657,8e-05,21.83877]
[1776846788820,40.1,77959.9,0.0,0.18594,8e-05,21.79068]
[1776846792486,40.1,77945.6,0.0,0.18476,8e-05,21.70071]
[1776846796151,40.1,77944.17,0.0,0.18465,8e-05,21.69227]
[1776846796165,40.1,77944.17,0.0,0.18465,8e-05,21.69217]
[1776846798196,40.1,77945.64,0.0,0.18477,8e-05,21.70146]
[1776846800144,40.1,77945.35,0.0,0.18475,8e-05,21.69994]
[1776846800331,40.1,77945.35,0.0,0.18475,8e-05,21.69985]
[1776846805444,40.1,77951.93,0.0,0.18527,8e-05,21.73937]
[1776846810504,40.1,77954.9,0.0,0.18555,8e-05,21.76093]
[1776846815509,40.11,77955.82,0.0,0.18565,8e-05,21.76629]
[1776846817474,40.11,77955.55,0.0,0.18563,8e-05,21.76509]
[1776846819561,40.11,77949.33,0.0,0.18513,8e-05,21.72687]
[1776846820514,40.11,77945.41,0.0,0.18481,8e-05,21.70226]
[1776846825519,40.11,77946.2,0.0,0.18486,8e-05,21.70657]
[1776846829497,40.11,77946.4,0.0,0.18487,8e-05,21.70717]
[1776846829514,40.11,77946.4,0.0,0.18487,8e-05,21.70711]
[1776846834468,40.11,77937.75,0.0,0.18418,8e-05,21.65429]
[1776846839533,40.12,77942.77,0.0,0.18461,8e-05,21.68684]
[1776846841920,40.12,77942.34,0.0,0.18457,8e-05,21.68416]
[1776846847541,40.12,77938.34,0.0,0.18426,8e-05,21.65993]
[1776846852546,40.12,77939.26,0.0,0.18435,8e-05,21.66681]
[1776846857551,40.12,77940.59,0.0,0.18445,8e-05,21.67512]
[1776846862556,40.12,77942.41,0.0,0.1846,8e-05,21.68599]
[1776846863162,40.12,77942.41,0.0,0.1846,8e-05,21.68599]
[1776846863170,40.12,77942.41,0.0,0.1846,8e-05,21.68599]
[1776846863221,40.12,77942.41,0.0,0.1846,8e-05,21.68599]
[1776846865461,40.12,77941.2,0.0,0.1845,8e-05,21.67838]
[1776846865526,40.12,77941.2,0.0,0.1845,8e-05,21.67838]
[1776846867561,40.11,77958.52,0.0,0.18587,8e-05,21.78341]
[1776846872566,40.1,77949.92,0.0,0.18508,8e-05,21.72122]
[1776846877571,40.1,77945.41,0.0,0.1847,8e-05,21.69267]
[1776846882576,40.1,77947.52,0.0,0.18487,8e-05,21.70528]
[1776846887582,40.1,77949.38,0.0,0.185,8e-05,21.71547]
[1776846893587,40.09,77948.69,0.0,0.18493,8e-05,21.71005]
[1776846898751,40.09,77949.34,0.0,0.18497,8e-05,21.71299]
[1776846904894,40.08,77954.62,0.0,0.18535,8e-05,21.74261]
[1776846910601,40.08,77956.61,0.0,0.18548,8e-05,21.75267]
[1776846915606,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846915722,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846915818,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846916128,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846916136,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846916216,40.07,77958.34,0.0,0.18558,8e-05,21.76014]
[1776846916306,40.07,77958.34,0.0,0.18557,8e-05,21.75952]
[1776846916647,40.07,77958.34,0.0,0.18557,8e-05,21.75952]
[1776846917608,40.07,77975.66,0.0,0.18698,8e-05,21.86659]
[1776846918609,40.06,77985.89,0.0,0.1878,8e-05,21.92861]
[1776846918903,40.06,77985.89,0.0,0.1878,8e-05,21.92861]
[1776846919610,40.06,77987.06,0.0,0.18787,8e-05,21.93406]
[1776846925616,40.05,77982.29,0.0,0.18739,8e-05,21.89813]
[1776846930621,40.04,77986.03,0.0,0.18764,8e-05,21.91728]
[1776846936363,40.03,77987.38,0.0,0.18767,8e-05,21.91779]
[1776846941548,40.02,77987.02,0.0,0.18761,8e-05,21.91368]
[1776846941632,40.02,77987.05,0.0,0.1876,8e-05,21.91275]
[1776846944635,40.02,77968.13,0.0,0.18605,8e-05,21.79514]
[1776846947281,40.03,77964.59,0.0,0.18579,8e-05,21.77541]
[1776846947300,40.03,77964.59,0.0,0.18581,8e-05,21.77665]
[1776846952335,40.04,77962.14,0.0,0.18567,8e-05,21.7661]
[1776846954645,40.05,77951.95,0.0,0.1849,8e-05,21.70691]
[1776846959650,40.07,77956.48,0.0,0.18538,8e-05,21.7431]
[1776846965471,40.08,77958.07,0.0,0.18557,8e-05,21.75742]
[1776846970661,40.08,77957.89,0.0,0.18561,8e-05,21.7602]
[1776846972017,40.09,77957.31,0.0,0.18557,8e-05,21.75718]
[1776846972663,40.09,77956.82,0.0,0.18554,8e-05,21.75472]
[1776846975018,40.09,77956.11,0.0,0.1855,8e-05,21.75198]
[1776846975666,40.09,77952.41,0.0,0.18521,8e-05,21.72973]
[1776846980671,40.1,77952.41,0.0,0.18522,8e-05,21.73067]
[1776846985676,40.09,77948.21,0.0,0.18485,8e-05,21.7023]
[1776846990749,40.09,77940.19,0.0,0.18422,8e-05,21.6538]
[1776846992660,40.09,77940.79,0.0,0.18425,8e-05,21.65437]
[1776846992683,40.1,77939.91,0.0,0.18418,8e-05,21.64922]
[1776846997476,40.1,77936.76,0.0,0.18395,8e-05,21.63173]
[1776847002547,40.1,77940.52,0.0,0.18428,8e-05,21.6565]
[1776847008190,40.1,77946.84,0.0,0.18478,8e-05,21.69485]
[1776847013238,40.1,77946.22,0.0,0.18471,8e-05,21.6898]
[1776847018333,40.1,77943.78,0.0,0.18452,8e-05,21.67486]
[1776847023358,40.1,77945.03,0.0,0.18461,8e-05,21.68232]
[1776847028457,40.09,77950.74,0.0,0.18505,8e-05,21.71586]
[1776847029742,40.09,77950.24,0.0,0.185,8e-05,21.71223]
[1776847030689,40.09,77950.24,0.0,0.18499,8e-05,21.71104]
[1776847032723,40.08,77963.4,0.0,0.18603,8e-05,21.79068]
[1776847037728,40.08,77963.73,0.0,0.18603,8e-05,21.79037]
[1776847042732,40.08,77963.3,0.0,0.186,8e-05,21.78824]
[1776847047737,40.07,77955.8,0.0,0.18534,8e-05,21.73852]
[1776847052742,40.07,77952.46,0.0,0.18502,8e-05,21.71241]
[1776847054744,40.07,77961.67,0.0,0.18575,8e-05,21.76815]
[1776847060110,40.05,77963.35,0.0,0.18582,8e-05,21.77349]
[1776847065712,40.05,77967.0,0.0,0.18607,8e-05,21.79267]
[1776847070746,40.04,77974.32,0.0,0.18666,8e-05,21.83765]
[1776847072225,40.04,77974.32,0.0,0.18666,8e-05,21.83753]
[1776847072247,40.04,77974.32,0.0,0.18666,8e-05,21.83753]
[1776847072453,40.04,77974.32,0.0,0.18666,8e-05,21.83753]
[1776847072685,40.04,77974.32,0.0,0.18666,8e-05,21.83753]
[1776847072771,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847072857,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847073447,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847073556,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847073659,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847073747,40.04,77974.32,0.0,0.18666,8e-05,21.8374]
[1776847073774,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847073863,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847073948,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074067,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074147,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074278,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074363,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074486,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074541,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074681,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074753,40.06,77974.32,0.0,0.18674,8e-05,21.84334]
[1776847074776,40.06,77974.32,0.0,0.18674,8e-05,21.84301]
[1776847074890,40.06,77974.32,0.0,0.18674,8e-05,21.84301]
[1776847074967,40.06,77974.32,0.0,0.18674,8e-05,21.84301]
[1776847075080,40.06,77974.32,0.0,0.18674,8e-05,21.84301]
[1776847075144,40.06,77974.32,0.0,0.18674,8e-05,21.84301]
[1776847075779,40.06,77952.03,0.0,0.18491,8e-05,21.70364]
[1776847076337,40.06,77952.03,0.0,0.18491,8e-05,21.70364]
[1776847076421,40.06,77952.03,0.0,0.18491,8e-05,21.70364]
[1776847076524,40.06,77952.03,0.0,0.1849,8e-05,21.70337]
[1776847077506,40.06,77952.03,0.0,0.1849,8e-05,21.70337]
[1776847077546,40.06,77952.03,0.0,0.1849,8e-05,21.70337]
[1776847077647,40.05,77952.03,0.0,0.1849,8e-05,21.70303]
[1776847078934,40.05,77955.33,0.0,0.18516,8e-05,21.72333]
[1776847078995,40.05,77955.33,0.0,0.18516,8e-05,21.72333]
[1776847079783,40.05,77955.76,0.0,0.18519,8e-05,21.72566]
[1776847080089,40.05,77955.76,0.0,0.18519,8e-05,21.72566]
[1776847080137,40.05,77955.76,0.0,0.18519,8e-05,21.72566]
[1776847080784,40.05,77954.59,0.0,0.18509,8e-05,21.71811]
[1776847080831,40.05,77954.59,0.0,0.18509,8e-05,21.71811]
[1776847080907,40.05,77954.59,0.0,0.18509,8e-05,21.71811]
[1776847081785,40.05,77954.79,0.0,0.18511,8e-05,21.71906]
[1776847086790,40.05,77955.24,0.0,0.18512,8e-05,21.72047]
[1776847092608,40.05,77953.94,0.0,0.18501,8e-05,21.7117]
[1776847098802,40.05,77953.4,0.0,0.18496,8e-05,21.70766]
[1776847100265,40.05,77953.77,0.0,0.18498,8e-05,21.70988]
[1776847100948,40.05,77954.38,0.0,0.18503,8e-05,21.71355]
[1776847100999,40.05,77954.38,0.0,0.18503,8e-05,21.71355]
[1776847101805,40.05,77955.91,0.0,0.18515,8e-05,21.72285]
[1776847106810,40.04,77962.46,0.0,0.18564,8e-05,21.76004]
[1776847111815,40.04,77961.4,0.0,0.18555,8e-05,21.75127]
[1776847115666,40.05,77958.79,0.0,0.18537,8e-05,21.7378]
[1776847115767,40.05,77958.79,0.0,0.18537,8e-05,21.73737]
[1776847118822,40.05,77949.35,0.0,0.1846,8e-05,21.67874]
[1776847123827,40.05,77949.11,0.0,0.1846,8e-05,21.67852]
[1776847128832,40.05,77956.5,0.0,0.18523,8e-05,21.72669]
[1776847131072,40.06,77955.86,0.0,0.18521,8e-05,21.72477]
[1776847131121,40.06,77955.86,0.0,0.18521,8e-05,21.72477]
[1776847131835,40.06,77956.52,0.0,0.18527,8e-05,21.72978]
[1776847132836,40.06,77966.18,0.0,0.18607,8e-05,21.79026]
[1776847133926,40.06,77967.75,0.0,0.1862,8e-05,21.80001]
[1776847134508,40.06,77967.75,0.0,0.1862,8e-05,21.80004]
[1776847139843,40.06,77967.42,0.0,0.18616,8e-05,21.7976]
[1776847144848,40.06,77966.09,0.0,0.18606,8e-05,21.7894]
[1776847146013,40.06,77967.34,0.0,0.18616,8e-05,21.79711]
[1776847146082,40.06,77967.34,0.0,0.18616,8e-05,21.79711]
[1776847148405,40.06,77969.96,0.0,0.18637,8e-05,21.81309]
[1776847148750,40.06,77969.96,0.0,0.18636,8e-05,21.81283]
[1776847152334,40.06,77971.1,0.0,0.18645,8e-05,21.81912]
[1776847152659,40.05,77971.1,0.0,0.18644,8e-05,21.81863]
[1776847157861,40.05,77976.4,0.0,0.18684,8e-05,21.84908]
[1776847162866,40.04,77973.35,0.0,0.18655,8e-05,21.82754]
[1776847168202,40.04,77973.37,0.0,0.18654,8e-05,21.82643]
[1776847168349,40.04,77973.37,0.0,0.18654,8e-05,21.82643]
[1776847168871,40.04,77973.39,0.0,0.18653,8e-05,21.82595]
[1776847171689,40.04,77981.78,0.0,0.1872,8e-05,21.8768]
[1776847171790,40.03,77981.78,0.0,0.18717,8e-05,21.87223]
[1776847176879,40.02,77980.5,0.0,0.187,8e-05,21.86006]
[1776847181884,40.02,77982.33,0.0,0.18711,8e-05,21.86831]
[1776847187890,40.01,77982.4,0.0,0.18707,8e-05,21.86524]
[1776847190654,40.01,77981.77,0.0,0.187,8e-05,21.86029]
[1776847190716,40.01,77981.77,0.0,0.187,8e-05,21.86029]
[1776847193250,40.01,77975.88,0.0,0.1865,8e-05,21.82273]
[1776847193609,40.01,77975.88,0.0,0.18651,8e-05,21.82288]
[1776847196191,40.01,77975.38,0.0,0.18647,8e-05,21.81994]
[1776847196320,40.01,77975.38,0.0,0.18647,8e-05,21.81994]
[1776847196354,40.01,77975.38,0.0,0.18647,8e-05,21.81994]
[1776847196451,40.01,77975.38,0.0,0.18647,8e-05,21.81994]
[1776847196899,40.01,77975.38,0.0,0.18647,8e-05,21.81996]
[1776847197972,40.01,77975.04,0.0,0.18644,8e-05,21.81788]
[1776847198708,40.01,77975.04,0.0,0.18644,8e-05,21.81788]
[1776847199902,40.01,77954.04,0.0,0.18476,8e-05,21.68942]
[1776847201590,40.02,77952.58,0.0,0.18466,8e-05,21.68209]
[1776847204588,40.02,77951.19,0.0,0.18458,8e-05,21.6756]
[1776847209912,40.03,77951.81,0.0,0.18465,8e-05,21.68115]
[1776847212148,40.02,77954.57,0.0,0.18487,8e-05,21.69824]
[1776847213018,40.02,77954.74,0.0,0.18489,8e-05,21.6992]
[1776847213761,40.02,77954.74,0.0,0.18489,8e-05,21.6992]
[1776847213821,40.02,77954.74,0.0,0.18489,8e-05,21.6992]
[1776847213916,40.03,77956.65,0.0,0.18506,8e-05,21.71235]
[1776847217330,40.03,77962.37,0.0,0.18556,8e-05,21.75064]
[1776847218139,40.03,77963.3,0.0,0.18565,8e-05,21.75692]
[1776847220640,40.04,77957.14,0.0,0.18516,8e-05,21.71997]
[1776847220703,40.04,77957.14,0.0,0.18516,8e-05,21.71997]
[1776847220805,40.04,77957.14,0.0,0.18518,8e-05,21.72103]
[1776847225834,40.04,77953.56,0.0,0.1849,8e-05,21.69954]
[1776847226306,40.04,77953.56,0.0,0.1849,8e-05,21.69954]
[1776847227776,40.04,77953.56,0.0,0.18489,8e-05,21.69915]
[1776847230688,40.04,77951.01,0.0,0.1847,8e-05,21.6842]
[1776847230750,40.04,77951.01,0.0,0.1847,8e-05,21.6842]
[1776847230934,40.04,77951.7,0.0,0.18475,8e-05,21.68827]
[1776847231411,40.04,77951.7,0.0,0.18475,8e-05,21.68827]
[1776847232266,40.04,77951.7,0.0,0.18472,8e-05,21.68447]
[1776847234208,40.04,77953.6,0.0,0.18487,8e-05,21.69569]
[1776847234963,40.04,77953.6,0.0,0.18486,8e-05,21.69533]
[1776847235035,40.04,77953.6,0.0,0.18486,8e-05,21.69533]
[1776847235539,40.04,77953.6,0.0,0.18486,8e-05,21.69533]
[1776847235905,40.04,77953.6,0.0,0.18486,8e-05,21.69485]
[1776847237368,40.04,77955.8,0.0,0.18503,8e-05,21.7081]
[1776847237452,40.04,77955.8,0.0,0.18503,8e-05,21.7081]
[1776847237919,40.04,77955.8,0.0,0.18505,8e-05,21.70928]
[1776847240599,40.04,77952.1,0.0,0.18474,8e-05,21.68561]
[1776847240645,40.04,77952.1,0.0,0.18474,8e-05,21.68561]
[1776847240940,40.04,77952.1,0.0,0.18473,8e-05,21.68532]
[1776847242021,40.04,77953.43,0.0,0.18484,8e-05,21.69325]
[1776847242110,40.04,77953.43,0.0,0.18484,8e-05,21.69325]
[1776847242823,40.04,77953.43,0.0,0.18484,8e-05,21.69325]
[1776847242907,40.04,77953.43,0.0,0.18483,8e-05,21.69281]
[1776847244949,40.04,77966.47,0.0,0.18592,8e-05,21.77543]
[1776847245298,40.04,77966.47,0.0,0.18592,8e-05,21.77543]
[1776847245950,40.04,77969.78,0.0,0.18619,8e-05,21.79599]
[1776847250955,40.04,77969.86,0.0,0.18618,8e-05,21.79569]
[1776847252432,40.04,77970.9,0.0,0.18626,8e-05,21.80194]
[1776847252504,40.04,77970.9,0.0,0.18626,8e-05,21.80194]
[1776847253812,40.04,77972.38,0.0,0.18638,8e-05,21.81086]
[1776847253959,40.03,77972.49,0.0,0.18638,8e-05,21.81119]
[1776847256819,40.03,77977.77,0.0,0.1868,8e-05,21.84305]
[1776847261968,40.02,77982.27,0.0,0.18711,8e-05,21.86625]
[1776847266973,40.01,77982.99,0.0,0.18711,8e-05,21.86647]
[1776847270077,40.01,77984.09,0.0,0.18716,8e-05,21.87069]
[1776847270105,40.01,77984.09,0.0,0.18716,8e-05,21.87069]
[1776847270667,40.01,77984.09,0.0,0.18716,8e-05,21.87069]
[1776847270694,40.01,77984.09,0.0,0.18716,8e-05,21.87069]
[1776847271395,40.0,77984.09,0.0,0.18715,8e-05,21.86992]
[1776847271428,40.0,77984.09,0.0,0.18715,8e-05,21.86992]
[1776847276983,40.0,77978.22,0.0,0.18664,8e-05,21.83101]
[1776847279734,40.0,77979.14,0.0,0.1867,8e-05,21.8361]
[1776847279769,40.0,77979.14,0.0,0.1867,8e-05,21.83585]
[1776847284991,40.0,77970.13,0.0,0.18597,8e-05,21.78023]
[1776847289996,40.0,77973.31,0.0,0.18624,8e-05,21.80128]
[1776847295001,40.0,77976.22,0.0,0.18646,8e-05,21.81546]
[1776847301007,40.0,77976.96,0.0,0.18651,8e-05,21.81936]
[1776847306015,40.0,77977.9,0.0,0.18657,8e-05,21.8244]
[1776847306588,40.0,77977.9,0.0,0.18657,8e-05,21.8244]
[1776847310203,39.99,77977.58,0.0,0.18653,8e-05,21.82146]
[1776847311012,39.99,77977.58,0.0,0.18653,8e-05,21.82154]
[1776847312018,40.0,77967.11,0.0,0.18568,8e-05,21.7567]
[1776847317023,40.01,77960.05,0.0,0.18517,8e-05,21.71748]
[1776847322028,40.02,77961.0,0.0,0.18531,8e-05,21.72787]
[1776847324630,40.02,77959.57,0.0,0.18521,8e-05,21.7204]
[1776847325221,40.02,77958.2,0.0,0.18511,8e-05,21.71271]
[1776847328087,40.03,77958.07,0.0,0.18513,8e-05,21.71435]
[1776847333121,40.03,77954.26,0.0,0.18484,8e-05,21.69161]
[1776847338222,40.02,77958.32,0.0,0.18513,8e-05,21.71401]
[1776847343268,40.02,77955.82,0.0,0.18489,8e-05,21.69577]
[1776847348363,40.01,77959.03,0.0,0.18512,8e-05,21.71341]
[1776847353365,40.01,77957.64,0.0,0.18495,8e-05,21.69896]
[1776847358368,40.0,77957.55,0.0,0.18492,8e-05,21.69689]
[1776847363135,40.0,77957.27,0.0,0.18488,8e-05,21.69399]
[1776847366404,40.0,77957.3,0.0,0.18488,8e-05,21.69369]
[1776847372078,40.0,77957.97,0.0,0.18491,8e-05,21.69645]
[1776847374178,40.0,77952.85,0.0,0.1845,8e-05,21.6646]
[1776847379587,40.0,77953.21,0.0,0.18455,8e-05,21.66841]
[1776847380176,40.0,77954.06,0.0,0.18462,8e-05,21.67378]
[1776847381087,40.0,77953.94,0.0,0.18461,8e-05,21.6731]
[1776847383111,40.0,77958.19,0.0,0.18495,8e-05,21.69927]
[1776847384089,40.0,77960.56,0.0,0.18516,8e-05,21.71512]
[1776847389094,40.0,77952.99,0.0,0.18455,8e-05,21.66836]
[1776847395021,40.0,77954.18,0.0,0.18465,8e-05,21.67578]
[1776847400101,40.0,77954.33,0.0,0.18466,8e-05,21.67657]
[1776847400105,40.0,77953.77,0.0,0.18461,8e-05,21.67309]
[1776847401896,40.0,77952.68,0.0,0.18452,8e-05,21.66633]
[1776847403455,40.0,77952.17,0.0,0.18448,8e-05,21.66337]
[1776847408481,40.0,77955.01,0.0,0.18471,8e-05,21.68104]
[1776847409539,40.0,77955.01,0.0,0.18471,8e-05,21.68082]
[1776847411120,40.0,77956.09,0.0,0.1848,8e-05,21.68742]
[1776847412072,40.0,77957.26,0.0,0.18487,8e-05,21.69093]
[1776847417125,40.0,77952.56,0.0,0.18447,8e-05,21.66051]
[1776847422130,40.0,77953.68,0.0,0.18457,8e-05,21.66812]
[1776847427135,40.0,77951.4,0.0,0.1844,8e-05,21.65524]
[1776847432140,40.01,77948.91,0.0,0.18421,8e-05,21.64086]
[1776847437145,40.01,77947.51,0.0,0.18412,8e-05,21.63398]
[1776847442150,40.02,77946.61,0.0,0.18408,8e-05,21.63043]
[1776847447155,40.02,77950.01,0.0,0.18438,8e-05,21.653]
[1776847447450,40.02,77950.01,0.0,0.18438,8e-05,21.653]
[1776847448206,40.02,77955.77,0.0,0.18484,8e-05,21.68865]
[1776847449502,40.02,77957.99,0.0,0.18502,8e-05,21.70196]
[1776847453463,40.01,77960.81,0.0,0.18522,8e-05,21.71753]
[1776847458492,40.01,77954.03,0.0,0.18466,8e-05,21.67525]
[1776847463551,40.02,77949.13,0.0,0.18428,8e-05,21.64581]
[1776847468819,40.02,77945.8,0.0,0.18403,8e-05,21.62661]
[1776847474294,40.02,77946.18,0.0,0.18407,8e-05,21.62762]
[1776847479304,40.03,77947.54,0.0,0.18419,8e-05,21.63705]
[1776847484366,40.03,77946.49,0.0,0.18412,8e-05,21.63172]
[1776847487243,40.03,77948.17,0.0,0.18427,8e-05,21.64254]
[1776847487262,40.03,77948.17,0.0,0.18427,8e-05,21.64254]
[1776847487351,40.03,77948.17,0.0,0.18427,8e-05,21.64254]
[1776847488198,40.03,77948.25,0.0,0.18427,8e-05,21.64312]
[1776847493828,40.03,77944.82,0.0,0.18401,8e-05,21.62323]
[1776847496428,40.03,77944.78,0.0,0.18402,8e-05,21.62385]
[1776847497145,40.03,77944.78,0.0,0.18403,8e-05,21.6241]
[1776847501193,40.03,77939.93,0.0,0.18362,8e-05,21.59273]
[1776847501271,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847501311,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847501601,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847501629,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847501654,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847501684,40.03,77937.66,0.0,0.18342,8e-05,21.5779]
[1776847502212,40.03,77937.86,0.0,0.18343,8e-05,21.57855]
[1776847505215,40.02,77951.65,0.0,0.18452,8e-05,21.66232]
[1776847510220,40.03,77947.73,0.0,0.18421,8e-05,21.63837]
[1776847515225,40.03,77947.41,0.0,0.1842,8e-05,21.63728]
[1776847518887,40.03,77946.58,0.0,0.18414,8e-05,21.63273]
[1776847518944,40.03,77946.58,0.0,0.18414,8e-05,21.63273]
[1776847519977,40.03,77946.58,0.0,0.18414,8e-05,21.63314]
[1776847520050,40.03,77946.58,0.0,0.18414,8e-05,21.63314]
[1776847520145,40.03,77946.58,0.0,0.18413,8e-05,21.63253]
[1776847521231,40.03,77933.55,0.0,0.18307,8e-05,21.55076]
[1776847521725,40.03,77933.55,0.0,0.18307,8e-05,21.55076]
[1776847521765,40.03,77933.55,0.0,0.18307,8e-05,21.55076]
[1776847522192,40.03,77933.55,0.0,0.18306,8e-05,21.55048]
[1776847522714,40.03,77933.55,0.0,0.18306,8e-05,21.55048]
[1776847522933,40.03,77933.55,0.0,0.18306,8e-05,21.55048]
[1776847522989,40.03,77933.55,0.0,0.18306,8e-05,21.55048]
[1776847523035,40.03,77933.55,0.0,0.18306,8e-05,21.55017]
[1776847528238,40.02,77936.31,0.0,0.18327,8e-05,21.5661]
[1776847530077,40.02,77933.94,0.0,0.18307,8e-05,21.5511]
[1776847530160,40.02,77933.94,0.0,0.18307,8e-05,21.5511]
[1776847530853,40.02,77933.94,0.0,0.18307,8e-05,21.55099]
[1776847530987,40.02,77933.94,0.0,0.18307,8e-05,21.55099]
[1776847534056,40.02,77931.95,0.0,0.18289,8e-05,21.53506]
[1776847534157,40.02,77931.95,0.0,0.18288,8e-05,21.53434]
[1776847535245,40.02,77948.41,0.0,0.1842,8e-05,21.63619]
[1776847535534,40.02,77948.41,0.0,0.1842,8e-05,21.63619]
[1776847535598,40.02,77948.41,0.0,0.1842,8e-05,21.63619]
[1776847536217,40.02,77948.41,0.0,0.1842,8e-05,21.63619]
[1776847536246,40.02,77953.55,0.0,0.18462,8e-05,21.6683]
[1776847539249,40.02,77962.9,0.0,0.18536,8e-05,21.72494]
[1776847543018,40.01,77963.68,0.0,0.18539,8e-05,21.7272]
[1776847548258,40.0,77961.76,0.0,0.18519,8e-05,21.71168]
[1776847553263,40.0,77960.66,0.0,0.18507,8e-05,21.70277]
[1776847559196,39.99,77961.01,0.0,0.18507,8e-05,21.70329]
[1776847560513,39.99,77960.8,0.0,0.18505,8e-05,21.70174]
[1776847560583,39.99,77960.8,0.0,0.18505,8e-05,21.70174]
[1776847560607,39.99,77960.8,0.0,0.18505,8e-05,21.70174]
[1776847566939,39.99,77953.67,0.0,0.18448,8e-05,21.65763]
[1776847573249,39.99,77956.68,0.0,0.18473,8e-05,21.67678]
[1776847573345,39.99,77957.04,0.0,0.18476,8e-05,21.67904]
[1776847573538,39.99,77957.04,0.0,0.18476,8e-05,21.67904]
[1776847574285,39.99,77956.99,0.0,0.18475,8e-05,21.67876]
[1776847576238,39.99,77956.99,0.0,0.18475,8e-05,21.67878]
[1776847577288,40.0,77945.45,0.0,0.18383,8e-05,21.60809]
[1776847578070,40.0,77945.45,0.0,0.18383,8e-05,21.60809]
[1776847580095,40.0,77945.49,0.0,0.18386,8e-05,21.61011]
[1776847580186,40.0,77945.49,0.0,0.18387,8e-05,21.61083]
[1776847585234,40.01,77949.44,0.0,0.18422,8e-05,21.63786]
[1776847585511,40.01,77950.25,0.0,0.18429,8e-05,21.64325]
[1776847588298,40.01,77967.41,0.0,0.18568,8e-05,21.74912]
[1776847593303,40.0,77971.46,0.0,0.18592,8e-05,21.7659]
[1776847598308,40.0,77971.53,0.0,0.18595,8e-05,21.76777]
[1776847603313,40.0,77968.44,0.0,0.18572,8e-05,21.75004]
[1776847608318,40.01,77964.57,0.0,0.18543,8e-05,21.72852]
[1776847613323,40.01,77963.35,0.0,0.18538,8e-05,21.7241]
[1776847618328,40.02,77965.11,0.0,0.18556,8e-05,21.73774]
[1776847623333,40.02,77970.24,0.0,0.18599,8e-05,21.77036]
[1776847628338,40.02,77969.88,0.0,0.18595,8e-05,21.76776]
[1776847633342,40.02,77970.3,0.0,0.18598,8e-05,21.77005]
[1776847637332,40.02,77968.88,0.0,0.18587,8e-05,21.76127]
[1776847637346,40.02,77971.28,0.0,0.18606,8e-05,21.77608]
[1776847639336,40.02,77971.63,0.0,0.18609,8e-05,21.77806]
[1776847639369,40.02,77972.01,0.0,0.18612,8e-05,21.78014]
[1776847644388,40.02,77971.7,0.0,0.18608,8e-05,21.77729]
[1776847647167,40.02,77964.99,0.0,0.18553,8e-05,21.73573]
[1776847647221,40.02,77964.99,0.0,0.18553,8e-05,21.73573]
[1776847649166,40.02,77963.05,0.0,0.18538,8e-05,21.7245]
[1776847649267,40.02,77963.05,0.0,0.18539,8e-05,21.72492]
[1776847654368,40.02,77969.52,0.0,0.18591,8e-05,21.76278]
[1776847659373,40.02,77970.18,0.0,0.18596,8e-05,21.7662]
[1776847664378,40.02,77970.0,0.0,0.18593,8e-05,21.76448]
[1776847666145,40.02,77968.16,0.0,0.18578,8e-05,21.75303]
[1776847669905,40.02,77963.31,0.0,0.1854,8e-05,21.72407]
[1776847675014,40.01,77963.83,0.0,0.18536,8e-05,21.72132]
[1776847680394,40.0,77968.38,0.0,0.18567,8e-05,21.74496]
[1776847685399,39.99,77964.38,0.0,0.18527,8e-05,21.71435]
[1776847691405,39.98,77967.55,0.0,0.18547,8e-05,21.73007]
[1776847696410,39.97,77970.47,0.0,0.18566,8e-05,21.74479]
[1776847701415,39.96,77971.87,0.0,0.18573,8e-05,21.74997]
[1776847706420,39.96,77969.26,0.0,0.18547,8e-05,21.73066]
[1776847711425,39.95,77970.51,0.0,0.18552,8e-05,21.73279]
[1776847713252,39.95,77971.21,0.0,0.18557,8e-05,21.73671]
[1776847713343,39.95,77971.21,0.0,0.18557,8e-05,21.73628]
[1776847719433,39.95,77967.49,0.0,0.18524,8e-05,21.71172]
[1776847721818,39.95,77967.1,0.0,0.18521,8e-05,21.70915]
[1776847722436,39.95,77967.63,0.0,0.18525,8e-05,21.71238]
[1776847724212,39.95,77967.63,0.0,0.18525,8e-05,21.71241]
[1776847724438,39.95,77948.77,0.0,0.18372,8e-05,21.5956]
[1776847725439,39.95,77938.3,0.0,0.1829,8e-05,21.53214]
[1776847726259,39.95,77938.3,0.0,0.1829,8e-05,21.53214]
[1776847726377,39.95,77938.3,0.0,0.1829,8e-05,21.53214]
[1776847726440,39.96,77938.91,0.0,0.18298,8e-05,21.53805]
[1776847727199,39.96,77938.91,0.0,0.18298,8e-05,21.53805]
[1776847727379,39.96,77938.91,0.0,0.183,8e-05,21.53986]
[1776847730440,39.97,77939.03,0.0,0.18306,8e-05,21.54422]
[1776847730444,39.97,77938.24,0.0,0.18302,8e-05,21.54108]
[1776847734105,39.98,77938.74,0.0,0.18313,8e-05,21.54919]
[1776847734428,39.99,77938.74,0.0,0.18315,8e-05,21.55046]
[1776847735597,39.99,77942.11,0.0,0.18344,8e-05,21.57289]
[1776847736441,39.99,77942.11,0.0,0.18346,8e-05,21.57415]
[1776847741456,40.0,77942.05,0.0,0.18352,8e-05,21.57902]
[1776847746461,40.01,77941.96,0.0,0.18357,8e-05,21.58264]
[1776847751466,40.02,77947.91,0.0,0.1841,8e-05,21.62272]
[1776847751516,40.02,77947.91,0.0,0.1841,8e-05,21.62272]
[1776847751722,40.02,77947.91,0.0,0.1841,8e-05,21.62272]
[1776847752389,40.02,77947.91,0.0,0.1841,8e-05,21.62272]
[1776847752420,40.02,77947.91,0.0,0.1841,8e-05,21.62272]
[1776847754469,40.02,77960.64,0.0,0.18512,8e-05,21.70101]
[1776847756650,40.01,77963.18,0.0,0.1853,8e-05,21.71487]
[1776847757124,40.01,77963.18,0.0,0.1853,8e-05,21.71487]
[1776847757222,40.01,77963.18,0.0,0.18529,8e-05,21.71392]
[1776847762156,40.0,77962.16,0.0,0.18516,8e-05,21.70421]
[1776847762177,40.0,77962.16,0.0,0.18515,8e-05,21.70352]
[1776847767482,39.99,77960.72,0.0,0.18499,8e-05,21.69161]
[1776847773488,39.99,77960.28,0.0,0.1849,8e-05,21.68305]
[1776847778492,39.99,77959.72,0.0,0.18484,8e-05,21.67826]
[1776847783497,39.98,77960.04,0.0,0.18485,8e-05,21.67905]
[1776847788502,39.98,77964.64,0.0,0.1852,8e-05,21.706]
[1776847793507,39.97,77966.7,0.0,0.18533,8e-05,21.71567]
[1776847798512,39.97,77966.25,0.0,0.18526,8e-05,21.71085]
[1776847799825,39.97,77965.88,0.0,0.18523,8e-05,21.70817]
[1776847803193,39.97,77965.88,0.0,0.18524,8e-05,21.7089]
[1776847805055,39.97,77957.26,0.0,0.18454,8e-05,21.65557]
[1776847806279,39.97,77957.26,0.0,0.18454,8e-05,21.65559]
[1776847811304,39.97,77960.16,0.0,0.18478,8e-05,21.67374]
[1776847816534,39.97,77965.56,0.0,0.18519,8e-05,21.70562]
[1776847821609,39.96,77965.06,0.0,0.18514,8e-05,21.70164]
[1776847826882,39.96,77961.59,0.0,0.18485,8e-05,21.6796]
[1776847831972,39.96,77965.84,0.0,0.18516,8e-05,21.70151]
[1776847836989,39.96,77967.95,0.0,0.18531,8e-05,21.71274]
[1776847842096,39.95,77969.94,0.0,0.18544,8e-05,21.72266]
[1776847847258,39.95,77967.88,0.0,0.18526,8e-05,21.70888]
[1776847852287,39.95,77961.96,0.0,0.18478,8e-05,21.67248]
[1776847857615,39.95,77963.97,0.0,0.18495,8e-05,21.68525]
[1776847862628,39.95,77964.02,0.0,0.18495,8e-05,21.68542]
[1776847867706,39.95,77957.26,0.0,0.1844,8e-05,21.64381]
[1776847872740,39.96,77961.89,0.0,0.1848,8e-05,21.67396]
[1776847877102,39.95,77969.0,0.0,0.18537,8e-05,21.71744]
[1776847877147,39.95,77969.0,0.0,0.18537,8e-05,21.71744]
[1776847882605,39.96,77969.71,0.0,0.18549,8e-05,21.72659]
[1776847887610,39.97,77972.79,0.0,0.18578,8e-05,21.74811]
[1776847887991,39.97,77972.79,0.0,0.18578,8e-05,21.74811]
[1776847888031,39.97,77972.79,0.0,0.18578,8e-05,21.74811]
[1776847894617,39.98,77969.9,0.0,0.18557,8e-05,21.73008]
[1776847898994,39.98,77970.54,0.0,0.18564,8e-05,21.73583]
[1776847899083,39.98,77970.54,0.0,0.18564,8e-05,21.73583]
[1776847904627,39.98,77973.57,0.0,0.18591,8e-05,21.75599]
[1776847909632,39.98,77974.34,0.0,0.18597,8e-05,21.76095]
[1776847909843,39.98,77974.34,0.0,0.18597,8e-05,21.76095]
[1776847909868,39.98,77974.34,0.0,0.18597,8e-05,21.76095]
[1776847915638,39.98,77975.07,0.0,0.18603,8e-05,21.76517]
[1776847920643,39.98,77976.1,0.0,0.18611,8e-05,21.77099]
[1776847925648,39.98,77977.36,0.0,0.1862,8e-05,21.77793]
[1776847930210,39.98,77977.78,0.0,0.18622,8e-05,21.77971]
[1776847930285,39.98,77977.78,0.0,0.18622,8e-05,21.77971]
[1776847930880,39.98,77977.78,0.0,0.18621,8e-05,21.77916]
[1776847930935,39.98,77977.78,0.0,0.18621,8e-05,21.77916]
[1776847936659,39.97,77983.36,0.0,0.18662,8e-05,21.81063]
[1776847937044,39.97,77983.36,0.0,0.18662,8e-05,21.81063]
[1776847937118,39.97,77983.36,0.0,0.18662,8e-05,21.81063]
[1776847937700,39.97,77983.36,0.0,0.18662,8e-05,21.81009]
[1776847938661,39.97,77984.89,0.0,0.18673,8e-05,21.81902]
[1776847939412,39.97,77984.89,0.0,0.18673,8e-05,21.81902]
[1776847939445,39.96,77984.89,0.0,0.18672,8e-05,21.81813]
[1776847944885,39.95,77989.86,0.0,0.18708,8e-05,21.84529]
[1776847945281,39.95,77989.86,0.0,0.18708,8e-05,21.84529]
[1776847945352,39.95,77989.86,0.0,0.18708,8e-05,21.84529]
[1776847945381,39.95,77989.86,0.0,0.18707,8e-05,21.84481]
[1776847948434,39.95,77985.86,0.0,0.18673,8e-05,21.81881]
[1776847948490,39.95,77985.86,0.0,0.18673,8e-05,21.81881]
[1776847951323,39.95,77991.89,0.0,0.18719,8e-05,21.85419]
[1776847952675,39.94,78005.64,0.0,0.18827,8e-05,21.93347]
[1776847956985,39.92,78014.24,0.0,0.18886,8e-05,21.97827]
[1776847957680,39.91,78017.4,0.0,0.18909,8e-05,21.99566]
[1776847962685,39.89,78021.26,0.0,0.18924,8e-05,22.00766]
[1776847967690,39.86,78021.16,0.0,0.1891,8e-05,21.99719]
[1776847972695,39.85,78020.98,0.0,0.18897,8e-05,21.98796]
[1776847977700,39.83,78020.75,0.0,0.18886,8e-05,21.97989]
[1776847982121,39.82,78021.7,0.0,0.18887,8e-05,21.98142]
[1776847982460,39.82,78021.7,0.0,0.18887,8e-05,21.98142]
[1776847982613,39.82,78021.7,0.0,0.18886,8e-05,21.98036]
[1776847983245,39.82,78021.7,0.0,0.18886,8e-05,21.98036]
[1776847983706,39.82,78023.81,0.0,0.18902,8e-05,21.99236]
[1776847985708,39.81,78033.01,0.0,0.18974,8e-05,22.04657]
[1776847986092,39.81,78033.01,0.0,0.18974,8e-05,22.04657]
[1776847986168,39.81,78033.01,0.0,0.18974,8e-05,22.04657]
[1776847986709,39.81,78033.63,0.0,0.18977,8e-05,22.04865]
[1776847988519,39.8,78033.63,0.0,0.18975,8e-05,22.04774]
[1776847988618,39.8,78033.63,0.0,0.18973,8e-05,22.04639]
[1776847989712,39.8,78050.14,0.0,0.1911,8e-05,22.14842]
[1776847990402,39.8,78050.14,0.0,0.1911,8e-05,22.14842]
[1776847990713,39.79,78050.6,0.0,0.19112,8e-05,22.14987]
[1776847993492,39.79,78051.06,0.0,0.19112,8e-05,22.15005]
[1776847993593,39.78,78051.06,0.0,0.1911,8e-05,22.1488]
[1776847998721,39.77,78054.99,0.0,0.19135,8e-05,22.16735]
[1776848003726,39.76,78055.32,0.0,0.19129,8e-05,22.16332]
[1776848003752,39.76,78055.32,0.0,0.19129,8e-05,22.16332]
[1776848004727,39.75,78055.27,0.0,0.19127,8e-05,22.16193]
[1776848009733,39.74,78054.91,0.0,0.19117,8e-05,22.15477]
[1776848011118,39.74,78050.51,0.0,0.19079,8e-05,22.12664]
[1776848011151,39.74,78050.51,0.0,0.19079,8e-05,22.12664]
[1776848011735,39.74,78047.27,0.0,0.19049,8e-05,22.10253]
[1776848013785,39.74,78047.75,0.0,0.19053,8e-05,22.10513]
[1776848014738,39.74,78047.95,0.0,0.19054,8e-05,22.10612]
[1776848019743,39.74,78048.13,0.0,0.19054,8e-05,22.10594]
[1776848024748,39.73,78052.07,0.0,0.19084,8e-05,22.12825]
[1776848029753,39.73,78051.62,0.0,0.19077,8e-05,22.12345]
[1776848034758,39.72,78052.38,0.0,0.19081,8e-05,22.12632]
[1776848040671,39.72,78050.28,0.0,0.19061,8e-05,22.11189]
[1776848045706,39.72,78049.25,0.0,0.19052,8e-05,22.105]
[1776848050741,39.72,78049.98,0.0,0.19057,8e-05,22.109]
[1776848055776,39.72,78050.34,0.0,0.19059,8e-05,22.11061]
[1776848061322,39.72,78049.55,0.0,0.19052,8e-05,22.10521]
[1776848066790,39.72,78049.5,0.0,0.19051,8e-05,22.10446]
[1776848068353,39.72,78049.54,0.0,0.19051,8e-05,22.10466]
[1776848068378,39.72,78049.54,0.0,0.19051,8e-05,22.10466]
[1776848068438,39.72,78049.54,0.0,0.19051,8e-05,22.10466]
[1776848071151,39.71,78049.64,0.0,0.19052,8e-05,22.1051]
[1776848076800,39.72,78044.46,0.0,0.19009,8e-05,22.07093]
[1776848081805,39.72,78045.99,0.0,0.19023,8e-05,22.0816]
[1776848082909,39.72,78045.87,0.0,0.19022,8e-05,22.08096]
[1776848085304,39.72,78045.84,0.0,0.19023,8e-05,22.08118]
[1776848090814,39.71,78035.89,0.0,0.18934,8e-05,22.01497]
[1776848095819,39.71,78035.07,0.0,0.18924,8e-05,22.00782]
[1776848100824,39.71,78033.31,0.0,0.18908,8e-05,21.99572]
[1776848106830,39.71,78032.24,0.0,0.18898,8e-05,21.98838]
[1776848111837,39.71,78034.24,0.0,0.18915,8e-05,22.001]
[1776848115663,39.71,78039.56,0.0,0.18962,8e-05,22.03626]
[1776848115718,39.71,78039.56,0.0,0.18962,8e-05,22.03626]
[1776848115819,39.71,78039.56,0.0,0.18963,8e-05,22.03688]
[1776848121847,39.72,78049.06,0.0,0.1905,8e-05,22.1013]
[1776848126852,39.73,78052.09,0.0,0.19079,8e-05,22.12311]
[1776848131857,39.73,78054.5,0.0,0.19099,8e-05,22.13621]
[1776848132735,39.73,78054.5,0.0,0.19099,8e-05,22.13621]
[1776848132804,39.73,78054.5,0.0,0.19099,8e-05,22.13615]
[1776848138665,39.73,78059.18,0.0,0.19138,8e-05,22.16476]
[1776848139729,39.73,78059.18,0.0,0.19137,8e-05,22.16456]
[1776848139830,39.73,78059.18,0.0,0.19137,8e-05,22.16464]
[1776848140775,39.73,78059.18,0.0,0.19137,8e-05,22.16464]
[1776848140780,39.73,78059.18,0.0,0.19137,8e-05,22.16464]
[1776848140811,39.73,78059.18,0.0,0.19137,8e-05,22.16464]
[1776848140916,39.73,78059.18,0.0,0.19138,8e-05,22.16503]
[1776848141589,39.73,78059.18,0.0,0.19138,8e-05,22.16503]
[1776848141762,39.73,78059.18,0.0,0.19138,8e-05,22.16542]
[1776848143869,39.73,78049.66,0.0,0.1906,8e-05,22.10664]
[1776848144028,39.73,78049.66,0.0,0.1906,8e-05,22.10664]
[1776848144932,39.73,78049.66,0.0,0.1906,8e-05,22.10715]
[1776848145908,39.74,78049.99,0.0,0.19064,8e-05,22.1097]
[1776848151448,39.74,78043.45,0.0,0.19014,8e-05,22.07223]
[1776848151547,39.74,78043.45,0.0,0.19014,8e-05,22.07223]
[1776848151584,39.74,78043.45,0.0,0.19014,8e-05,22.07223]
[1776848152066,39.75,78043.45,0.0,0.19015,8e-05,22.07303]
[1776848157884,39.74,78032.44,0.0,0.18917,8e-05,21.99996]
[1776848162889,39.73,78032.02,0.0,0.18909,8e-05,21.99439]
[1776848167894,39.73,78030.02,0.0,0.1889,8e-05,21.98006]
[1776848172899,39.73,78033.74,0.0,0.18923,8e-05,22.00439]
[1776848173940,39.73,78032.53,0.0,0.18913,8e-05,21.99702]
[1776848174010,39.73,78032.53,0.0,0.18913,8e-05,21.99702]
[1776848174901,39.73,78032.47,0.0,0.18913,8e-05,21.99689]
[1776848175255,39.73,78032.47,0.0,0.18913,8e-05,21.99689]
[1776848175337,39.73,78032.47,0.0,0.18913,8e-05,21.99689]
[1776848175902,39.73,78034.36,0.0,0.18931,8e-05,22.01046]
[1776848176124,39.73,78034.36,0.0,0.18931,8e-05,22.01046]
[1776848176191,39.73,78034.36,0.0,0.18931,8e-05,22.01046]
[1776848176903,39.74,78035.28,0.0,0.18941,8e-05,22.01784]
[1776848178121,39.74,78032.91,0.0,0.18923,8e-05,22.00464]
[1776848178868,39.74,78032.91,0.0,0.18923,8e-05,22.00464]
[1776848183860,39.76,78033.19,0.0,0.18936,8e-05,22.01395]
[1776848183903,39.76,78033.19,0.0,0.18936,8e-05,22.01395]
[1776848184911,39.76,78033.7,0.0,0.18944,8e-05,22.01968]
[1776848190744,39.77,78034.91,0.0,0.18961,8e-05,22.03247]
[1776848195922,39.77,78029.75,0.0,0.18915,8e-05,21.99571]
[1776848200688,39.77,78028.68,0.0,0.18905,8e-05,21.98803]
[1776848200731,39.77,78028.68,0.0,0.18905,8e-05,21.98803]
[1776848200770,39.77,78028.68,0.0,0.18905,8e-05,21.98803]
[1776848200794,39.77,78028.68,0.0,0.18905,8e-05,21.98803]
[1776848207843,39.76,78023.21,0.0,0.18854,8e-05,21.95011]
[1776848212878,39.77,78021.22,0.0,0.1884,8e-05,21.93938]
[1776848214195,39.77,78020.51,0.0,0.18834,8e-05,21.93545]
[1776848214248,39.77,78020.51,0.0,0.18834,8e-05,21.93545]
[1776848214311,39.77,78020.51,0.0,0.18834,8e-05,21.93545]
[1776848216509,39.77,78020.4,0.0,0.18835,8e-05,21.9358]
[1776848217364,39.77,78020.4,0.0,0.18836,8e-05,21.93635]
[1776848217397,39.77,78020.4,0.0,0.18836,8e-05,21.93635]
[1776848217514,39.77,78020.4,0.0,0.18836,8e-05,21.93635]
[1776848222955,39.77,78012.47,0.0,0.1877,8e-05,21.88712]
[1776848223967,39.77,78012.47,0.0,0.18771,8e-05,21.8878]
[1776848224689,39.77,78012.47,0.0,0.18771,8e-05,21.8878]
[1776848225891,39.78,78012.47,0.0,0.18773,8e-05,21.88895]
[1776848225959,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226051,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226116,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226517,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226556,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226877,39.78,77998.65,0.0,0.1866,8e-05,21.80354]
[1776848226930,39.78,77998.65,0.0,0.18662,8e-05,21.80484]
[1776848228512,39.79,77998.55,0.0,0.18663,8e-05,21.80556]
[1776848230215,39.79,77997.81,0.0,0.1866,8e-05,21.80359]
[1776848230616,39.79,77997.81,0.0,0.18662,8e-05,21.80488]
[1776848231105,39.79,77997.81,0.0,0.18662,8e-05,21.80488]
[1776848231604,39.79,77997.81,0.0,0.18662,8e-05,21.80488]
[1776848231965,39.8,77996.92,0.0,0.18656,8e-05,21.80053]
[1776848232617,39.8,77996.92,0.0,0.18656,8e-05,21.80053]
[1776848232686,39.8,77996.92,0.0,0.18656,8e-05,21.80053]
[1776848232961,39.8,77996.92,0.0,0.18658,8e-05,21.80166]
[1776848233523,39.8,77996.92,0.0,0.18658,8e-05,21.80166]
[1776848233574,39.8,77996.92,0.0,0.18658,8e-05,21.80166]
[1776848233613,39.8,77996.92,0.0,0.18659,8e-05,21.80199]
[1776848234139,39.8,77996.92,0.0,0.18659,8e-05,21.80199]
[1776848235969,39.8,78016.27,0.0,0.18819,8e-05,21.92288]
[1776848239164,39.8,78014.86,0.0,0.18806,8e-05,21.91315]
[1776848239799,39.8,78014.86,0.0,0.18806,8e-05,21.91315]
[1776848239900,39.8,78014.86,0.0,0.18806,8e-05,21.91312]
[1776848240295,39.8,78014.86,0.0,0.18806,8e-05,21.91312]
[1776848241975,39.79,78028.44,0.0,0.18917,8e-05,21.99716]
[1776848242101,39.79,78028.44,0.0,0.18917,8e-05,21.99716]
[1776848245806,39.79,78031.01,0.0,0.18936,8e-05,22.01114]
[1776848246444,39.79,78031.01,0.0,0.18935,8e-05,22.01045]
[1776848246979,39.79,78031.85,0.0,0.18943,8e-05,22.01663]
[1776848248981,39.79,78045.64,0.0,0.19059,8e-05,22.10334]
[1776848250298,39.79,78045.91,0.0,0.19061,8e-05,22.10484]
[1776848250983,39.79,78045.87,0.0,0.19061,8e-05,22.10439]
[1776848257196,39.79,78041.98,0.0,0.19027,8e-05,22.07719]
[1776848262995,39.79,78041.67,0.0,0.19025,8e-05,22.07598]
[1776848267356,39.79,78040.9,0.0,0.19019,8e-05,22.07146]
[1776848267403,39.79,78040.9,0.0,0.19019,8e-05,22.07146]
[1776848268000,39.79,78038.37,0.0,0.18998,8e-05,22.05595]
[1776848273005,39.8,78039.45,0.0,0.19009,8e-05,22.06393]
[1776848278010,39.8,78040.6,0.0,0.1902,8e-05,22.07166]
[1776848283015,39.8,78041.58,0.0,0.19028,8e-05,22.07801]
[1776848287692,39.8,78042.49,0.0,0.19035,8e-05,22.08354]
[1776848287783,39.8,78042.49,0.0,0.19035,8e-05,22.08354]
[1776848289124,39.8,78035.43,0.0,0.18977,8e-05,22.03996]
[1776848291283,39.8,78035.14,0.0,0.18973,8e-05,22.03724]
[1776848292024,39.8,78034.67,0.0,0.18969,8e-05,22.03387]
[1776848292924,39.8,78034.67,0.0,0.18969,8e-05,22.03387]
[1776848293025,39.8,78034.99,0.0,0.18971,8e-05,22.03544]
[1776848294533,39.79,78039.51,0.0,0.19008,8e-05,22.06301]
[1776848300032,39.78,78040.95,0.0,0.19013,8e-05,22.06745]
[1776848301973,39.78,78041.38,0.0,0.19016,8e-05,22.06944]
[1776848302002,39.78,78041.38,0.0,0.19016,8e-05,22.06944]
[1776848302034,39.78,78041.53,0.0,0.19016,8e-05,22.0697]
[1776848302069,39.78,78041.53,0.0,0.19016,8e-05,22.0697]
[1776848305950,39.78,78043.48,0.0,0.19032,8e-05,22.08168]
[1776848305996,39.78,78043.48,0.0,0.19033,8e-05,22.08191]
[1776848311043,39.78,78043.55,0.0,0.19032,8e-05,22.07947]
[1776848316048,39.78,78042.64,0.0,0.19026,8e-05,22.07461]
[1776848322054,39.78,78045.24,0.0,0.19048,8e-05,22.09111]
[1776848327059,39.78,78044.68,0.0,0.19043,8e-05,22.08755]
[1776848332064,39.78,78045.8,0.0,0.19052,8e-05,22.09431]
[1776848337069,39.78,78047.16,0.0,0.19062,8e-05,22.1021]
[1776848342074,39.78,78046.28,0.0,0.19054,8e-05,22.09583]
[1776848347079,39.78,78047.46,0.0,0.19063,8e-05,22.10248]
[1776848352084,39.78,78052.6,0.0,0.19104,8e-05,22.13323]
[1776848357089,39.77,78053.27,0.0,0.19106,8e-05,22.13517]
[1776848362109,39.76,78047.96,0.0,0.19058,8e-05,22.09933]
[1776848365668,39.76,78041.72,0.0,0.19004,8e-05,22.05892]
[1776848366097,39.76,78043.41,0.0,0.19017,8e-05,22.06902]
[1776848369100,39.76,78054.89,0.0,0.19114,8e-05,22.14089]
[1776848369263,39.76,78054.89,0.0,0.19114,8e-05,22.14089]
[1776848370101,39.76,78051.8,0.0,0.19088,8e-05,22.12134]
[1776848375106,39.76,78055.18,0.0,0.19112,8e-05,22.138]
[1776848381064,39.75,78057.43,0.0,0.19128,8e-05,22.14963]
[1776848386099,39.75,78056.89,0.0,0.19121,8e-05,22.1444]
[1776848390088,39.75,78056.33,0.0,0.19115,8e-05,22.14008]
[1776848390089,39.75,78056.33,0.0,0.19115,8e-05,22.14008]
[1776848392814,39.74,78047.47,0.0,0.19039,8e-05,22.08338]
[1776848394126,39.74,78037.64,0.0,0.18957,8e-05,22.02214]
[1776848394169,39.74,78037.64,0.0,0.18957,8e-05,22.02214]
[1776848394358,39.74,78037.64,0.0,0.18957,8e-05,22.02214]
[1776848395052,39.75,78037.64,0.0,0.18957,8e-05,22.02249]
[1776848395181,39.75,78037.64,0.0,0.18957,8e-05,22.02249]
[1776848396091,39.75,78037.64,0.0,0.18957,8e-05,22.02249]
[1776848396128,39.74,78035.04,0.0,0.18934,8e-05,22.00511]
[1776848396933,39.74,78035.04,0.0,0.18934,8e-05,22.00511]
[1776848397333,39.74,78035.04,0.0,0.18935,8e-05,22.00566]
[1776848397570,39.74,78035.04,0.0,0.18935,8e-05,22.00566]
[1776848399131,39.75,78008.12,0.0,0.18713,8e-05,21.83895]
[1776848400665,39.75,78008.12,0.0,0.18714,8e-05,21.83973]
[1776848400723,39.75,78008.12,0.0,0.18714,8e-05,21.83973]
[1776848400806,39.75,78008.12,0.0,0.18714,8e-05,21.83973]
[1776848401181,39.75,78006.11,0.0,0.18699,8e-05,21.82824]
[1776848402079,39.76,78006.11,0.0,0.18701,8e-05,21.82985]
[1776848402965,39.76,78006.11,0.0,0.18701,8e-05,21.82985]
[1776848404136,39.77,77988.36,0.0,0.18561,8e-05,21.72286]
[1776848409141,39.8,77984.93,0.0,0.1855,8e-05,21.71441]
[1776848414146,39.82,77987.33,0.0,0.18582,8e-05,21.73828]
[1776848419151,39.8,77986.58,0.0,0.18564,8e-05,21.72509]
[1776848424156,39.76,77986.47,0.0,0.18539,8e-05,21.70653]
[1776848425439,39.75,77986.03,0.0,0.18531,8e-05,21.70044]
[1776848425600,39.75,77986.03,0.0,0.18531,8e-05,21.70044]
[1776848426158,39.74,77986.54,0.0,0.1853,8e-05,21.70038]
[1776848431163,39.7,77993.88,0.0,0.18564,8e-05,21.72533]
[1776848436142,39.68,77994.14,0.0,0.18548,8e-05,21.71372]
[1776848436283,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848436463,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848436587,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848436868,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848437448,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848437457,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848438169,39.67,77995.41,0.0,0.18554,8e-05,21.7184]
[1776848438174,39.65,78005.77,0.0,0.18632,8e-05,21.77759]
[1776848438233,39.65,78005.77,0.0,0.18632,8e-05,21.77759]
[1776848438950,39.65,78005.77,0.0,0.18632,8e-05,21.77759]
[1776848439142,39.65,78005.77,0.0,0.18632,8e-05,21.77759]
[1776848439175,39.64,78022.54,0.0,0.18764,8e-05,21.87802]
[1776848441497,39.62,78025.5,0.0,0.18776,8e-05,21.88747]
[1776848442178,39.62,77996.74,0.0,0.18533,8e-05,21.70306]
[1776848443381,39.61,77998.24,0.0,0.18541,8e-05,21.70952]
[1776848444180,39.6,78002.63,0.0,0.18573,8e-05,21.73394]
[1776848446182,39.59,77991.46,0.0,0.18473,8e-05,21.65841]
[1776848447791,39.59,77991.46,0.0,0.18471,8e-05,21.65649]
[1776848447837,39.59,77991.46,0.0,0.18471,8e-05,21.65649]
[1776848447967,39.59,77991.46,0.0,0.18471,8e-05,21.65649]
[1776848448096,39.58,77991.46,0.0,0.18468,8e-05,21.65445]
[1776848449151,39.58,77991.46,0.0,0.18468,8e-05,21.65445]
[1776848449185,39.58,77991.29,0.0,0.18466,8e-05,21.65314]
[1776848450186,39.58,77978.26,0.0,0.18355,8e-05,21.56816]
[1776848450603,39.58,77978.26,0.0,0.18355,8e-05,21.56816]
[1776848451080,39.58,77978.26,0.0,0.18355,8e-05,21.56797]
[1776848452050,39.58,77978.26,0.0,0.18355,8e-05,21.56797]
[1776848457133,39.56,77975.09,0.0,0.18319,8e-05,21.5411]
[1776848459298,39.56,77974.97,0.0,0.18318,8e-05,21.53994]
[1776848460206,39.56,77973.3,0.0,0.18304,8e-05,21.52916]
[1776848462431,39.56,77973.58,0.0,0.18303,8e-05,21.52875]
[1776848463209,39.55,77972.69,0.0,0.18293,8e-05,21.52121]
[1776848464674,39.55,77972.76,0.0,0.18291,8e-05,21.51984]
[1776848467674,39.54,77974.52,0.0,0.18298,8e-05,21.52546]
[1776848473220,39.51,77980.88,0.0,0.18334,8e-05,21.55355]
[1776848473667,39.51,77980.88,0.0,0.18334,8e-05,21.55355]
[1776848473677,39.51,77980.88,0.0,0.18334,8e-05,21.55355]
[1776848473680,39.51,77980.88,0.0,0.18334,8e-05,21.55355]
[1776848474221,39.51,77982.0,0.0,0.18342,8e-05,21.55992]
[1776848476372,39.51,77984.07,0.0,0.18357,8e-05,21.57142]
[1776848477224,39.5,77981.03,0.0,0.18331,8e-05,21.55157]
[1776848477752,39.5,77981.03,0.0,0.18331,8e-05,21.55157]
[1776848479495,39.5,77968.1,0.0,0.18224,8e-05,21.46925]
[1776848479804,39.5,77968.1,0.0,0.18224,8e-05,21.46925]
[1776848479972,39.5,77968.1,0.0,0.18224,8e-05,21.46925]
[1776848485232,39.5,77966.93,0.0,0.18214,8e-05,21.46122]
[1776848486497,39.5,77966.42,0.0,0.18208,8e-05,21.45713]
[1776848487234,39.5,77966.12,0.0,0.18206,8e-05,21.45517]
[1776848488518,39.5,77966.12,0.0,0.18205,8e-05,21.45509]
[1776848488637,39.5,77966.12,0.0,0.18205,8e-05,21.45509]
[1776848490579,39.5,77969.25,0.0,0.18231,8e-05,21.47469]
[1776848490633,39.5,77969.25,0.0,0.18231,8e-05,21.47469]
[1776848490723,39.5,77969.25,0.0,0.18231,8e-05,21.47469]
[1776848490837,39.5,77969.25,0.0,0.18231,8e-05,21.47455]
[1776848494241,39.5,77961.49,0.0,0.18164,8e-05,21.42151]
[1776848495903,39.5,77958.25,0.0,0.18138,8e-05,21.40091]
[1776848495987,39.5,77958.25,0.0,0.18138,8e-05,21.40091]
[1776848496023,39.5,77958.25,0.0,0.18138,8e-05,21.40091]
[1776848498654,39.5,77961.74,0.0,0.18165,8e-05,21.42186]
[1776848498751,39.5,77961.74,0.0,0.18165,8e-05,21.42186]
[1776848499208,39.5,77961.74,0.0,0.18165,8e-05,21.42186]
[1776848499244,39.49,77961.74,0.0,0.18163,8e-05,21.42056]
[1776848500247,39.49,77972.3,0.0,0.1825,8e-05,21.48747]
[1776848501085,39.49,77972.3,0.0,0.1825,8e-05,21.48747]
[1776848501155,39.49,77972.3,0.0,0.1825,8e-05,21.48747]
[1776848502716,39.49,77965.21,0.0,0.18191,8e-05,21.44227]
[1776848502792,39.49,77965.21,0.0,0.18191,8e-05,21.44227]
[1776848504496,39.49,77965.05,0.0,0.1819,8e-05,21.44114]
[1776848504573,39.49,77965.05,0.0,0.1819,8e-05,21.44114]
[1776848504740,39.49,77965.05,0.0,0.1819,8e-05,21.44114]
[1776848504835,39.49,77965.05,0.0,0.1819,8e-05,21.44114]
[1776848506758,39.49,77967.64,0.0,0.18211,8e-05,21.45748]
[1776848506800,39.49,77967.64,0.0,0.18211,8e-05,21.45748]
[1776848508787,39.49,77966.41,0.0,0.182,8e-05,21.44949]
[1776848508838,39.49,77966.41,0.0,0.182,8e-05,21.44949]
[1776848510795,39.49,77964.68,0.0,0.18186,8e-05,21.43841]
[1776848510860,39.49,77964.68,0.0,0.18186,8e-05,21.43841]
[1776848511061,39.49,77964.68,0.0,0.18186,8e-05,21.43841]
[1776848511101,39.49,77964.68,0.0,0.18186,8e-05,21.43841]
[1776848511791,39.49,77964.68,0.0,0.18186,8e-05,21.43833]
[1776848511858,39.49,77964.68,0.0,0.18186,8e-05,21.43833]
[1776848512259,39.49,77969.44,0.0,0.18225,8e-05,21.46846]
[1776848512829,39.49,77969.44,0.0,0.18225,8e-05,21.46846]
[1776848512872,39.49,77969.44,0.0,0.18225,8e-05,21.46846]
[1776848512956,39.49,77969.44,0.0,0.18225,8e-05,21.46846]
[1776848512994,39.49,77969.44,0.0,0.18225,8e-05,21.46846]
[1776848513057,39.49,77969.44,0.0,0.18225,8e-05,21.46834]
[1776848514896,39.49,77969.44,0.0,0.18225,8e-05,21.46823]
[1776848514999,39.49,77969.44,0.0,0.18225,8e-05,21.46823]
[1776848515009,39.49,77969.44,0.0,0.18225,8e-05,21.46817]
[1776848516887,39.49,77963.61,0.0,0.18176,8e-05,21.43106]
[1776848517264,39.49,77963.99,0.0,0.18179,8e-05,21.43346]
[1776848518561,39.49,77963.99,0.0,0.18179,8e-05,21.4334]
[1776848518581,39.49,77963.99,0.0,0.18179,8e-05,21.4334]
[1776848518908,39.49,77963.99,0.0,0.18179,8e-05,21.4334]
[1776848518942,39.49,77963.99,0.0,0.18179,8e-05,21.4334]
[1776848518968,39.49,77963.99,0.0,0.18179,8e-05,21.4334]
[1776848519266,39.49,77964.8,0.0,0.18186,8e-05,21.43846]
[1776848520912,39.49,77966.39,0.0,0.18199,8e-05,21.44852]
[1776848520972,39.49,77966.39,0.0,0.18199,8e-05,21.44852]
[1776848521072,39.49,77966.39,0.0,0.18198,8e-05,21.44752]
[1776848521888,39.49,77966.39,0.0,0.18198,8e-05,21.44752]
[1776848521959,39.49,77966.39,0.0,0.18198,8e-05,21.44752]
[1776848521977,39.49,77966.39,0.0,0.18198,8e-05,21.44752]
[1776848522047,39.49,77966.39,0.0,0.18198,8e-05,21.44752]
[1776848522085,39.49,77966.39,0.0,0.18196,8e-05,21.44636]
[1776848524983,39.48,77965.9,0.0,0.18192,8e-05,21.44308]
[1776848525097,39.48,77965.9,0.0,0.18192,8e-05,21.44308]
[1776848525268,39.48,77965.9,0.0,0.18192,8e-05,21.44307]
[1776848526979,39.48,77958.81,0.0,0.18133,8e-05,21.39803]
[1776848527249,39.48,77958.81,0.0,0.18133,8e-05,21.39803]
[1776848527274,39.48,77956.72,0.0,0.18116,8e-05,21.38473]
[1776848528989,39.48,77956.66,0.0,0.18116,8e-05,21.38437]
[1776848529017,39.48,77956.66,0.0,0.18116,8e-05,21.38437]
[1776848529023,39.48,77956.66,0.0,0.18116,8e-05,21.38437]
[1776848529236,39.48,77956.66,0.0,0.18116,8e-05,21.38439]
[1776848532200,39.48,77956.41,0.0,0.18114,8e-05,21.38286]
[1776848532255,39.48,77956.41,0.0,0.18114,8e-05,21.38286]
[1776848532279,39.48,77957.21,0.0,0.1812,8e-05,21.38795]
[1776848532328,39.48,77957.21,0.0,0.1812,8e-05,21.38795]
[1776848532353,39.48,77957.21,0.0,0.1812,8e-05,21.38795]
[1776848534293,39.49,77956.65,0.0,0.18116,8e-05,21.38445]
[1776848534306,39.49,77956.65,0.0,0.18116,8e-05,21.38445]
[1776848534752,39.49,77956.65,0.0,0.18116,8e-05,21.38445]
[1776848535065,39.49,77956.65,0.0,0.18116,8e-05,21.38445]
[1776848535282,39.49,77951.66,0.0,0.18075,8e-05,21.35281]
[1776848539314,39.49,77954.02,0.0,0.18095,8e-05,21.36796]
[1776848539329,39.49,77954.02,0.0,0.18095,8e-05,21.36796]
[1776848540287,39.49,77954.54,0.0,0.18099,8e-05,21.37133]
[1776848545302,39.49,77956.73,0.0,0.18117,8e-05,21.38527]
[1776848547354,39.49,77968.37,0.0,0.18213,8e-05,21.45904]
[1776848552370,39.48,77969.3,0.0,0.18214,8e-05,21.45878]
[1776848553920,39.48,77969.3,0.0,0.18214,8e-05,21.45858]
[1776848553993,39.48,77969.3,0.0,0.18214,8e-05,21.45858]
[1776848555292,39.48,77969.3,0.0,0.18214,8e-05,21.45839]
[1776848555305,39.48,77982.7,0.0,0.18324,8e-05,21.54325]
[1776848560310,39.48,77977.91,0.0,0.18283,8e-05,21.51193]
[1776848565356,39.47,77975.48,0.0,0.18262,8e-05,21.49581]
[1776848570384,39.47,77979.35,0.0,0.18293,8e-05,21.51956]
[1776848575549,39.47,77976.29,0.0,0.18267,8e-05,21.4994]
[1776848580531,39.47,77975.02,0.0,0.18256,8e-05,21.4907]
[1776848580646,39.47,77975.02,0.0,0.18256,8e-05,21.4907]
[1776848580826,39.47,77975.02,0.0,0.18256,8e-05,21.4907]
[1776848580912,39.47,77975.02,0.0,0.18256,8e-05,21.4907]
[1776848581189,39.47,77975.02,0.0,0.18256,8e-05,21.49059]
[1776848583333,39.47,77959.96,0.0,0.18131,8e-05,21.39492]
[1776848589339,39.47,77960.08,0.0,0.18132,8e-05,21.39578]
[1776848592013,39.47,77960.25,0.0,0.18134,8e-05,21.39688]
[1776848592069,39.47,77960.25,0.0,0.18134,8e-05,21.39688]
[1776848592138,39.47,77960.25,0.0,0.18134,8e-05,21.39689]
[1776848593705,39.47,77961.56,0.0,0.18145,8e-05,21.40515]
[1776848593730,39.47,77961.56,0.0,0.18145,8e-05,21.40515]
[1776848593840,39.47,77961.56,0.0,0.18145,8e-05,21.40515]
[1776848594344,39.47,77966.4,0.0,0.18184,8e-05,21.4354]
[1776848599349,39.47,77968.17,0.0,0.18198,8e-05,21.4463]
[1776848601386,39.47,77970.57,0.0,0.18217,8e-05,21.46126]
[1776848601816,39.47,77970.57,0.0,0.18217,8e-05,21.46126]
[1776848601829,39.47,77970.57,0.0,0.18217,8e-05,21.46126]
[1776848602352,39.47,77970.95,0.0,0.1822,8e-05,21.46343]
[1776848607357,39.46,77975.67,0.0,0.18257,8e-05,21.49204]
[1776848609898,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848609920,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848609942,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848609969,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848610002,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848610028,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848610060,39.46,77975.67,0.0,0.18257,8e-05,21.4915]
[1776848610101,39.46,77975.67,0.0,0.18256,8e-05,21.49123]
[1776848611922,39.46,77975.23,0.0,0.1825,8e-05,21.48464]
[1776848612362,39.46,77974.7,0.0,0.18245,8e-05,21.48103]
[1776848615967,39.46,77974.31,0.0,0.18241,8e-05,21.47773]
[1776848615985,39.46,77974.31,0.0,0.18241,8e-05,21.47773]
[1776848615994,39.46,77974.31,0.0,0.18241,8e-05,21.47773]
[1776848616069,39.46,77974.31,0.0,0.1824,8e-05,21.47744]
[1776848617990,39.46,77974.53,0.0,0.18242,8e-05,21.47853]
[1776848618359,39.46,77974.53,0.0,0.18241,8e-05,21.47825]
[1776848622063,39.46,77975.44,0.0,0.18248,8e-05,21.48316]
[1776848622077,39.46,77975.44,0.0,0.18248,8e-05,21.48316]
[1776848624075,39.45,77976.38,0.0,0.18255,8e-05,21.48858]
[1776848624084,39.45,77976.38,0.0,0.18255,8e-05,21.48858]
[1776848624099,39.45,77976.38,0.0,0.18255,8e-05,21.48858]
[1776848624107,39.45,77976.38,0.0,0.18255,8e-05,21.48858]
[1776848626078,39.45,77976.22,0.0,0.18253,8e-05,21.48701]
[1776848626094,39.45,77976.22,0.0,0.18253,8e-05,21.48701]
[1776848626167,39.45,77976.22,0.0,0.18253,8e-05,21.48701]
[1776848626206,39.45,77976.22,0.0,0.18252,8e-05,21.48681]
[1776848628100,39.45,77969.09,0.0,0.18193,8e-05,21.44127]
[1776848628157,39.45,77969.09,0.0,0.18193,8e-05,21.44127]
[1776848628202,39.45,77969.09,0.0,0.18193,8e-05,21.44106]
[1776848630127,39.45,77969.71,0.0,0.18198,8e-05,21.44481]
[1776848630342,39.45,77969.71,0.0,0.18198,8e-05,21.44461]
[1776848635890,39.45,77969.71,0.0,0.18196,8e-05,21.44369]
[1776848638109,39.45,77965.8,0.0,0.18164,8e-05,21.41851]
[1776848638136,39.45,77965.8,0.0,0.18164,8e-05,21.41851]
[1776848638160,39.45,77965.8,0.0,0.18164,8e-05,21.41851]
[1776848638232,39.45,77965.8,0.0,0.18164,8e-05,21.41851]
[1776848638347,39.45,77965.8,0.0,0.18164,8e-05,21.41851]
[1776848638350,39.45,77965.8,0.0,0.18163,8e-05,21.41834]
[1776848640254,39.45,77965.68,0.0,0.18162,8e-05,21.41741]
[1776848640363,39.45,77965.68,0.0,0.18162,8e-05,21.41741]
[1776848640377,39.45,77965.68,0.0,0.18162,8e-05,21.41741]
[1776848640532,39.45,77963.41,0.0,0.18143,8e-05,21.40278]
[1776848642276,39.45,77963.41,0.0,0.18143,8e-05,21.40264]
[1776848642331,39.45,77963.41,0.0,0.18143,8e-05,21.40264]
[1776848642342,39.45,77963.41,0.0,0.18143,8e-05,21.40264]
[1776848642393,39.45,77963.41,0.0,0.18143,8e-05,21.40264]
[1776848644285,39.45,77959.4,0.0,0.1811,8e-05,21.37692]
[1776848644363,39.45,77959.4,0.0,0.1811,8e-05,21.37692]
[1776848644393,39.45,77957.75,0.0,0.18096,8e-05,21.36631]
[1776848644421,39.45,77957.75,0.0,0.18096,8e-05,21.36631]
[1776848646310,39.45,77958.56,0.0,0.18103,8e-05,21.3714]
[1776848646392,39.45,77958.56,0.0,0.18103,8e-05,21.3714]
[1776848646395,39.45,77958.67,0.0,0.18103,8e-05,21.37199]
[1776848648342,39.45,77958.67,0.0,0.18103,8e-05,21.37182]
[1776848648403,39.45,77958.67,0.0,0.18103,8e-05,21.3717]
[1776848648495,39.45,77958.67,0.0,0.18103,8e-05,21.3717]
[1776848649229,39.45,77958.67,0.0,0.18103,8e-05,21.37153]
[1776848650399,39.44,77971.35,0.0,0.18207,8e-05,21.45195]
[1776848652411,39.44,77976.59,0.0,0.1825,8e-05,21.48476]
[1776848652468,39.44,77976.59,0.0,0.1825,8e-05,21.48476]
[1776848653402,39.44,77974.65,0.0,0.18233,8e-05,21.4722]
[1776848654414,39.44,77974.93,0.0,0.18235,8e-05,21.47371]
[1776848655404,39.44,77975.88,0.0,0.18243,8e-05,21.47952]
[1776848656441,39.44,77975.88,0.0,0.18242,8e-05,21.47927]
[1776848656451,39.44,77975.88,0.0,0.18242,8e-05,21.47927]
[1776848656463,39.44,77975.88,0.0,0.18242,8e-05,21.47927]
[1776848660484,39.44,77980.89,0.0,0.18282,8e-05,21.50998]
[1776848660516,39.44,77980.89,0.0,0.18282,8e-05,21.50998]
[1776848660524,39.44,77980.89,0.0,0.18282,8e-05,21.50998]
[1776848662158,39.44,77979.97,0.0,0.18274,8e-05,21.50383]
[1776848662171,39.44,77979.97,0.0,0.18274,8e-05,21.50383]
[1776848662507,39.44,77979.97,0.0,0.18274,8e-05,21.50355]
[1776848662537,39.44,77979.97,0.0,0.18274,8e-05,21.50355]
[1776848663412,39.44,77978.16,0.0,0.18259,8e-05,21.4918]
[1776848663864,39.44,77978.16,0.0,0.18259,8e-05,21.4918]
[1776848663925,39.44,77978.16,0.0,0.18259,8e-05,21.4918]
[1776848664413,39.44,77977.57,0.0,0.18253,8e-05,21.48781]
[1776848664518,39.44,77977.57,0.0,0.18253,8e-05,21.48781]
[1776848664581,39.44,77977.57,0.0,0.18253,8e-05,21.48781]
[1776848664590,39.44,77977.57,0.0,0.18253,8e-05,21.48781]
[1776848664643,39.44,77977.57,0.0,0.18253,8e-05,21.48781]
[1776848665414,39.44,77975.7,0.0,0.18238,8e-05,21.47568]
[1776848666548,39.44,77970.58,0.0,0.18195,8e-05,21.44291]
[1776848666634,39.44,77970.58,0.0,0.18195,8e-05,21.44291]
[1776848667416,39.44,77970.81,0.0,0.18197,8e-05,21.44417]
[1776848668573,39.44,77970.81,0.0,0.18196,8e-05,21.44395]
[1776848669418,39.43,77972.69,0.0,0.18212,8e-05,21.45572]
[1776848670597,39.43,77972.69,0.0,0.18211,8e-05,21.45548]
[1776848670623,39.43,77972.69,0.0,0.18211,8e-05,21.45548]
[1776848671420,39.43,77979.73,0.0,0.18267,8e-05,21.49645]
[1776848672610,39.43,77979.99,0.0,0.18269,8e-05,21.49777]
[1776848672670,39.43,77979.99,0.0,0.18269,8e-05,21.49777]
[1776848673422,39.43,77980.65,0.0,0.18274,8e-05,21.5017]
[1776848674662,39.43,77977.66,0.0,0.18249,8e-05,21.48242]
[1776848674739,39.43,77977.66,0.0,0.18249,8e-05,21.48242]
[1776848674745,39.43,77977.66,0.0,0.18249,8e-05,21.48242]
[1776848676680,39.43,77977.95,0.0,0.1825,8e-05,21.48378]
[1776848676686,39.43,77977.95,0.0,0.1825,8e-05,21.48378]
[1776848677426,39.43,77977.56,0.0,0.18247,8e-05,21.48106]
[1776848678696,39.43,77977.68,0.0,0.18247,8e-05,21.48157]
[1776848679428,39.43,77977.99,0.0,0.1825,8e-05,21.48331]
[1776848680723,39.43,77977.99,0.0,0.18249,8e-05,21.48305]
[1776848680757,39.43,77977.99,0.0,0.18249,8e-05,21.48305]
[1776848681430,39.43,77979.26,0.0,0.18259,8e-05,21.49086]
[1776848682735,39.43,77979.28,0.0,0.18259,8e-05,21.49067]
[1776848682804,39.43,77979.28,0.0,0.18259,8e-05,21.49067]
[1776848683432,39.43,77980.71,0.0,0.18271,8e-05,21.49948]
[1776848684761,39.43,77981.69,0.0,0.18278,8e-05,21.50548]
[1776848684827,39.43,77981.69,0.0,0.18278,8e-05,21.50548]
[1776848684887,39.43,77981.69,0.0,0.18278,8e-05,21.50548]
[1776848685434,39.43,77980.86,0.0,0.18271,8e-05,21.4999]
[1776848686792,39.42,77980.68,0.0,0.18269,8e-05,21.49846]
[1776848686849,39.42,77980.68,0.0,0.18269,8e-05,21.49846]
[1776848687190,39.42,77980.68,0.0,0.18269,8e-05,21.49846]
[1776848687413,39.42,77980.68,0.0,0.18269,8e-05,21.49846]
[1776848687691,39.42,77981.09,0.0,0.18272,8e-05,21.50082]
[1776848687814,39.42,77981.09,0.0,0.18272,8e-05,21.50082]
[1776848688437,39.42,77980.34,0.0,0.18266,8e-05,21.49577]
[1776848688940,39.42,77980.34,0.0,0.18266,8e-05,21.49577]
[1776848688949,39.42,77980.34,0.0,0.18266,8e-05,21.49577]
[1776848689047,39.42,77980.34,0.0,0.18266,8e-05,21.49577]
[1776848689438,39.42,77979.24,0.0,0.18256,8e-05,21.48853]
[1776848690845,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848690908,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848690917,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848691058,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848691120,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848691180,39.42,77976.01,0.0,0.18229,8e-05,21.46779]
[1776848691440,39.42,77975.34,0.0,0.18223,8e-05,21.4633]
[1776848692558,39.42,77977.44,0.0,0.1824,8e-05,21.4764]
[1776848693757,39.42,77979.09,0.0,0.18254,8e-05,21.4866]
[1776848694947,39.42,77980.7,0.0,0.18267,8e-05,21.49659]
[1776848695068,39.42,77980.7,0.0,0.18267,8e-05,21.49659]
[1776848695292,39.42,77980.7,0.0,0.18266,8e-05,21.4963]
[1776848696939,39.42,77982.72,0.0,0.18283,8e-05,21.50887]
[1776848696999,39.42,77982.72,0.0,0.18283,8e-05,21.50887]
[1776848697447,39.42,77982.52,0.0,0.18281,8e-05,21.50729]
[1776848698968,39.42,77982.52,0.0,0.1828,8e-05,21.50701]
[1776848699032,39.42,77982.52,0.0,0.1828,8e-05,21.50701]
[1776848699153,39.42,77982.52,0.0,0.1828,8e-05,21.50701]
[1776848699449,39.42,77981.55,0.0,0.18272,8e-05,21.50056]
[1776848700981,39.42,77981.25,0.0,0.18269,8e-05,21.4984]
[1776848701047,39.42,77981.25,0.0,0.18269,8e-05,21.4984]
[1776848701451,39.42,77982.41,0.0,0.18278,8e-05,21.50552]
[1776848702990,39.42,77981.51,0.0,0.1827,8e-05,21.49953]
[1776848703065,39.42,77981.51,0.0,0.1827,8e-05,21.49953]
[1776848703077,39.42,77981.51,0.0,0.1827,8e-05,21.49953]
[1776848703151,39.42,77981.51,0.0,0.1827,8e-05,21.49953]
[1776848704445,39.42,77980.49,0.0,0.18262,8e-05,21.49275]
[1776848704454,39.42,77980.49,0.0,0.18262,8e-05,21.49275]
[1776848704515,39.41,77981.62,0.0,0.18271,8e-05,21.49967]
[1776848704530,39.41,77981.62,0.0,0.18271,8e-05,21.49967]
[1776848704537,39.41,77981.62,0.0,0.18271,8e-05,21.49967]
[1776848704582,39.41,77981.62,0.0,0.18271,8e-05,21.49967]
[1776848705454,39.41,77981.68,0.0,0.18271,8e-05,21.49976]
[1776848706223,39.41,77981.68,0.0,0.18271,8e-05,21.49976]
[1776848706282,39.41,77981.68,0.0,0.18271,8e-05,21.49976]
[1776848706369,39.41,77981.68,0.0,0.1827,8e-05,21.49947]
[1776848707107,39.41,77981.68,0.0,0.1827,8e-05,21.49947]
[1776848707199,39.41,77981.68,0.0,0.1827,8e-05,21.49947]
[1776848707283,39.41,77981.68,0.0,0.1827,8e-05,21.49947]
[1776848708457,39.41,77971.13,0.0,0.18182,8e-05,21.43191]
[1776848711178,39.41,77964.02,0.0,0.18123,8e-05,21.3864]
[1776848711188,39.41,77964.02,0.0,0.18123,8e-05,21.3864]
[1776848711246,39.41,77964.02,0.0,0.18123,8e-05,21.3864]
[1776848711336,39.41,77964.02,0.0,0.18123,8e-05,21.3864]
[1776848711371,39.41,77964.02,0.0,0.18123,8e-05,21.3864]
[1776848711409,39.41,77964.02,0.0,0.18123,8e-05,21.38625]
[1776848713852,39.41,77962.91,0.0,0.18114,8e-05,21.37887]
[1776848714430,39.41,77962.91,0.0,0.18113,8e-05,21.37877]
[1776848715211,39.41,77962.91,0.0,0.18113,8e-05,21.37877]
[1776848715255,39.41,77962.91,0.0,0.18113,8e-05,21.37877]
[1776848715439,39.41,77962.91,0.0,0.18113,8e-05,21.37867]
[1776848720469,39.41,77960.61,0.0,0.18094,8e-05,21.36343]
[1776848725474,39.41,77962.32,0.0,0.18106,8e-05,21.37315]
[1776848730332,39.4,77965.44,0.0,0.1813,8e-05,21.39185]
[1776848730414,39.4,77965.44,0.0,0.1813,8e-05,21.39185]
[1776848730426,39.4,77965.44,0.0,0.1813,8e-05,21.39168]
[1776848730787,39.4,77965.44,0.0,0.1813,8e-05,21.39168]
[1776848731641,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848731681,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848731692,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848731697,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848731800,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848732447,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848732417,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848733393,39.4,77974.83,0.0,0.18205,8e-05,21.44752]
[1776848735127,39.4,77976.22,0.0,0.18216,8e-05,21.45587]
[1776848737121,39.4,77974.79,0.0,0.18203,8e-05,21.4463]
[1776848739428,39.4,77975.55,0.0,0.18209,8e-05,21.45067]
[1776848739488,39.4,77978.63,0.0,0.18234,8e-05,21.47001]
[1776848739506,39.4,77978.63,0.0,0.18234,8e-05,21.47001]
[1776848740197,39.4,77978.63,0.0,0.18234,8e-05,21.47001]
[1776848740862,39.4,77978.62,0.0,0.18233,8e-05,21.46973]
[1776848741465,39.4,77978.62,0.0,0.18233,8e-05,21.46973]
[1776848741490,39.4,77979.45,0.0,0.1824,8e-05,21.47473]
[1776848743441,39.4,77979.22,0.0,0.18238,8e-05,21.47299]
[1776848743459,39.4,77979.22,0.0,0.18238,8e-05,21.47299]
[1776848743494,39.4,77979.22,0.0,0.18238,8e-05,21.47299]
[1776848743492,39.4,77978.96,0.0,0.18235,8e-05,21.47107]
[1776848743521,39.4,77978.96,0.0,0.18235,8e-05,21.47107]
[1776848743555,39.4,77978.96,0.0,0.18235,8e-05,21.47107]
[1776848745503,39.4,77981.17,0.0,0.18253,8e-05,21.48468]
[1776848746495,39.4,77982.01,0.0,0.18259,8e-05,21.48976]
[1776848751501,39.39,77979.73,0.0,0.18239,8e-05,21.47402]
[1776848751548,39.39,77979.73,0.0,0.18239,8e-05,21.47402]
[1776848751568,39.39,77979.73,0.0,0.18239,8e-05,21.47402]
[1776848752502,39.39,77979.38,0.0,0.18236,8e-05,21.47158]
[1776848753549,39.39,77979.66,0.0,0.18238,8e-05,21.47318]
[1776848754504,39.39,77980.84,0.0,0.18247,8e-05,21.48043]
[1776848759511,39.39,77981.07,0.0,0.18248,8e-05,21.4809]
[1776848761658,39.39,77981.15,0.0,0.18247,8e-05,21.4807]
[1776848761671,39.39,77981.15,0.0,0.18247,8e-05,21.4807]
[1776848766715,39.39,77981.34,0.0,0.18247,8e-05,21.48077]
[1776848770033,39.38,77981.72,0.0,0.1825,8e-05,21.48243]
[1776848770107,39.38,77981.72,0.0,0.1825,8e-05,21.48243]
[1776848770521,39.38,77982.73,0.0,0.18257,8e-05,21.48836]
[1776848771774,39.38,77982.73,0.0,0.18257,8e-05,21.48836]
[1776848772520,39.38,77982.73,0.0,0.18257,8e-05,21.48807]
[1776848775830,39.38,77989.37,0.0,0.18311,8e-05,21.52941]
[1776848776527,39.38,77989.36,0.0,0.1831,8e-05,21.52903]
[1776848777832,39.38,77989.35,0.0,0.1831,8e-05,21.5287]
[1776848778435,39.38,77989.35,0.0,0.18309,8e-05,21.5284]
[1776848781903,39.38,77988.37,0.0,0.183,8e-05,21.52127]
[1776848781910,39.38,77988.37,0.0,0.183,8e-05,21.52127]
[1776848783914,39.38,77989.31,0.0,0.18307,8e-05,21.52671]
[1776848783921,39.38,77989.31,0.0,0.18307,8e-05,21.52671]
[1776848783928,39.38,77989.31,0.0,0.18307,8e-05,21.52671]
[1776848783938,39.38,77989.31,0.0,0.18307,8e-05,21.52671]
[1776848785950,39.37,77990.33,0.0,0.18315,8e-05,21.53255]
[1776848785969,39.37,77990.33,0.0,0.18315,8e-05,21.53255]
[1776848786536,39.37,77989.86,0.0,0.1831,8e-05,21.52929]
[1776848787928,39.37,77989.77,0.0,0.18309,8e-05,21.52842]
[1776848788538,39.37,77991.34,0.0,0.18322,8e-05,21.53808]
[1776848789973,39.37,77991.34,0.0,0.18321,8e-05,21.53776]
[1776848789985,39.37,77991.34,0.0,0.18321,8e-05,21.53776]
[1776848794027,39.37,77992.27,0.0,0.18325,8e-05,21.53894]
[1776848794038,39.37,77992.27,0.0,0.18325,8e-05,21.53894]
[1776848796049,39.37,77992.27,0.0,0.18324,8e-05,21.5383]
[1776848796078,39.37,77992.27,0.0,0.18324,8e-05,21.5383]
[1776848796144,39.37,77992.27,0.0,0.18324,8e-05,21.5383]
[1776848796546,39.37,77993.67,0.0,0.18335,8e-05,21.54685]
[1776848801551,39.36,77995.58,0.0,0.18349,8e-05,21.5574]
[1776848806556,39.36,77993.23,0.0,0.18327,8e-05,21.54083]
[1776848811561,39.36,77992.1,0.0,0.18316,8e-05,21.53211]
[1776848816566,39.35,77992.29,0.0,0.18315,8e-05,21.53184]
[1776848820930,39.35,77992.14,0.0,0.18313,8e-05,21.52968]
[1776848821027,39.35,77992.14,0.0,0.18313,8e-05,21.52968]
[1776848821525,39.35,77992.14,0.0,0.18313,8e-05,21.52968]
[1776848821571,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848821613,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848821749,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848822189,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848822483,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848822560,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848823374,39.35,77981.97,0.0,0.18228,8e-05,21.46445]
[1776848823573,39.35,77951.47,0.0,0.17976,8e-05,21.26973]
[1776848828445,39.35,77953.35,0.0,0.17991,8e-05,21.28136]
[1776848828502,39.35,77953.35,0.0,0.1799,8e-05,21.28124]
[1776848830447,39.35,77953.32,0.0,0.1799,8e-05,21.28095]
[1776848830580,39.35,77958.29,0.0,0.1803,8e-05,21.31228]
[1776848830923,39.35,77958.29,0.0,0.1803,8e-05,21.31228]
[1776848830984,39.35,77958.29,0.0,0.1803,8e-05,21.31228]
[1776848834458,39.35,77958.37,0.0,0.18031,8e-05,21.3125]
[1776848834528,39.35,77958.37,0.0,0.18031,8e-05,21.31234]
[1776848836475,39.35,77959.8,0.0,0.18042,8e-05,21.32125]
[1776848836574,39.35,77959.8,0.0,0.18042,8e-05,21.32108]
[1776848841591,39.34,77956.67,0.0,0.18015,8e-05,21.30042]
[1776848842685,39.34,77956.82,0.0,0.18016,8e-05,21.3012]
[1776848843257,39.34,77956.82,0.0,0.18016,8e-05,21.3012]
[1776848843593,39.34,77956.32,0.0,0.18012,8e-05,21.29791]
[1776848845595,39.34,77946.49,0.0,0.17931,8e-05,21.23506]
[1776848850616,39.34,77947.37,0.0,0.17938,8e-05,21.24034]
[1776848851602,39.34,77949.23,0.0,0.17951,8e-05,21.24862]
[1776848856607,39.34,77955.82,0.0,0.18004,8e-05,21.28998]
[1776848861612,39.34,77958.68,0.0,0.18026,8e-05,21.30747]
[1776848866617,39.34,77958.74,0.0,0.18026,8e-05,21.30708]
[1776848871622,39.34,77960.47,0.0,0.18039,8e-05,21.31727]
[1776848876626,39.33,77960.49,0.0,0.18038,8e-05,21.31664]
[1776848882600,39.33,77962.22,0.0,0.18051,8e-05,21.32662]
[1776848887635,39.33,77963.05,0.0,0.18057,8e-05,21.33103]
[1776848889503,39.33,77965.78,0.0,0.18079,8e-05,21.34827]
[1776848889551,39.33,77965.78,0.0,0.18079,8e-05,21.34827]
[1776848891120,39.33,77966.45,0.0,0.18084,8e-05,21.35233]
[1776848891236,39.33,77966.45,0.0,0.18084,8e-05,21.35233]
[1776848891306,39.33,77966.45,0.0,0.18083,8e-05,21.35179]
[1776848891708,39.33,77966.45,0.0,0.18083,8e-05,21.35179]
[1776848892642,39.33,77985.57,0.0,0.18241,8e-05,21.4733]
[1776848893111,39.33,77985.57,0.0,0.18241,8e-05,21.4733]
[1776848893643,39.33,77990.74,0.0,0.18283,8e-05,21.50585]
[1776848897147,39.32,77990.96,0.0,0.18284,8e-05,21.5063]
[1776848897169,39.32,77990.96,0.0,0.18284,8e-05,21.5063]
[1776848897647,39.32,77991.43,0.0,0.18287,8e-05,21.50902]
[1776848902652,39.32,77988.88,0.0,0.18264,8e-05,21.49154]
[1776848907270,39.32,77989.36,0.0,0.18267,8e-05,21.49366]
[1776848907348,39.32,77989.36,0.0,0.18267,8e-05,21.49366]
[1776848909280,39.32,77989.32,0.0,0.18266,8e-05,21.49296]
[1776848909347,39.32,77989.32,0.0,0.18266,8e-05,21.49296]
[1776848911294,39.32,77987.32,0.0,0.18249,8e-05,21.47975]
[1776848911384,39.32,77987.32,0.0,0.18249,8e-05,21.47975]
[1776848913295,39.32,77990.04,0.0,0.18269,8e-05,21.49312]
[1776848913358,39.32,77990.04,0.0,0.18269,8e-05,21.49312]
[1776848915312,39.32,77990.47,0.0,0.18272,8e-05,21.49538]
[1776848915396,39.32,77990.47,0.0,0.18272,8e-05,21.49538]
[1776848917345,39.31,77990.92,0.0,0.18275,8e-05,21.49777]
[1776848917405,39.31,77990.92,0.0,0.18275,8e-05,21.49777]
[1776848919360,39.31,77990.77,0.0,0.18273,8e-05,21.49631]
[1776848919435,39.31,77990.77,0.0,0.18273,8e-05,21.49631]
[1776848921386,39.31,77990.73,0.0,0.18269,8e-05,21.49342]
[1776848921485,39.31,77990.73,0.0,0.18269,8e-05,21.49342]
[1776848923335,39.3,77988.69,0.0,0.18246,8e-05,21.47597]
[1776848923413,39.3,77988.69,0.0,0.18246,8e-05,21.47597]
[1776848923419,39.3,77988.69,0.0,0.18246,8e-05,21.47597]
[1776848923497,39.3,77988.69,0.0,0.18246,8e-05,21.47597]
[1776848923535,39.3,77988.69,0.0,0.18246,8e-05,21.47597]
[1776848923636,39.29,77988.69,0.0,0.18243,8e-05,21.47396]
[1776848924997,39.29,77987.58,0.0,0.18231,8e-05,21.46498]
[1776848925036,39.29,77987.58,0.0,0.18231,8e-05,21.46498]
[1776848925451,39.29,77987.58,0.0,0.18231,8e-05,21.46498]
[1776848925460,39.29,77987.58,0.0,0.18231,8e-05,21.46498]
[1776848925544,39.29,77987.58,0.0,0.18231,8e-05,21.46498]
[1776848925576,39.29,77987.58,0.0,0.18229,8e-05,21.46332]
[1776848928025,39.28,77979.09,0.0,0.18155,8e-05,21.40666]
[1776848928446,39.28,77979.09,0.0,0.18155,8e-05,21.40666]
[1776848928547,39.28,77979.09,0.0,0.18155,8e-05,21.40666]
[1776848928588,39.28,77979.09,0.0,0.18155,8e-05,21.40666]
[1776848930028,39.28,77979.09,0.0,0.18152,8e-05,21.40433]
[1776848930040,39.28,77979.09,0.0,0.18152,8e-05,21.40433]
[1776848930054,39.28,77979.09,0.0,0.18152,8e-05,21.40433]
[1776848930123,39.28,77979.09,0.0,0.18152,8e-05,21.40433]
[1776848930679,39.28,77987.66,0.0,0.18223,8e-05,21.45887]
[1776848931091,39.28,77987.66,0.0,0.18223,8e-05,21.45887]
[1776848931159,39.28,77987.66,0.0,0.18223,8e-05,21.45887]
[1776848931354,39.28,77987.66,0.0,0.18223,8e-05,21.45887]
[1776848931401,39.28,77987.66,0.0,0.18223,8e-05,21.45887]
[1776848931680,39.27,77999.79,0.0,0.18323,8e-05,21.53571]
[1776848934683,39.27,78014.2,0.0,0.18443,8e-05,21.62704]
[1776848935252,39.27,78014.2,0.0,0.18443,8e-05,21.62704]
[1776848935265,39.27,78014.2,0.0,0.18443,8e-05,21.62704]
[1776848935270,39.27,78014.2,0.0,0.18443,8e-05,21.62704]
[1776848935684,39.27,78020.56,0.0,0.18495,8e-05,21.66723]
[1776848935691,39.27,78020.56,0.0,0.18495,8e-05,21.66723]
[1776848936685,39.27,78023.18,0.0,0.18517,8e-05,21.68361]
[1776848940689,39.27,78034.08,0.0,0.18606,8e-05,21.75163]
[1776848941698,39.27,78034.08,0.0,0.18606,8e-05,21.75163]
[1776848942077,39.27,78027.2,0.0,0.18548,8e-05,21.70746]
[1776848942691,39.27,78026.81,0.0,0.18544,8e-05,21.70464]
[1776848943670,39.27,78026.81,0.0,0.18544,8e-05,21.70464]
[1776848943692,39.27,78030.71,0.0,0.18577,8e-05,21.7291]
[1776848945322,39.27,78030.85,0.0,0.18577,8e-05,21.72963]
[1776848945416,39.27,78030.85,0.0,0.18577,8e-05,21.72963]
[1776848945432,39.27,78030.85,0.0,0.18577,8e-05,21.72963]
[1776848945440,39.27,78030.85,0.0,0.18577,8e-05,21.72963]
[1776848945694,39.26,78041.91,0.0,0.18669,8e-05,21.79919]
[1776848945765,39.26,78041.91,0.0,0.18669,8e-05,21.79919]
[1776848947696,39.26,78053.76,0.0,0.18768,8e-05,21.87401]
[1776848947803,39.26,78053.76,0.0,0.18768,8e-05,21.87401]
[1776848947861,39.26,78053.76,0.0,0.18768,8e-05,21.87401]
[1776848948575,39.26,78053.76,0.0,0.18768,8e-05,21.87401]
[1776848948697,39.26,78053.82,0.0,0.18768,8e-05,21.87382]
[1776848949792,39.25,78055.07,0.0,0.18771,8e-05,21.87612]
[1776848950634,39.24,78055.07,0.0,0.18763,8e-05,21.87053]
[1776848955704,39.23,78055.29,0.0,0.18761,8e-05,21.86945]
[1776848958743,39.21,78050.71,0.0,0.18712,8e-05,21.83277]
[1776848959708,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848959876,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848959932,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848960315,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848960704,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848961005,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848961012,39.21,78041.3,0.0,0.18632,8e-05,21.77219]
[1776848961710,39.21,78027.68,0.0,0.18517,8e-05,21.68506]
[1776848964048,39.21,78027.33,0.0,0.18513,8e-05,21.68222]
[1776848964167,39.21,78027.33,0.0,0.18513,8e-05,21.68222]
[1776848964713,39.21,78027.42,0.0,0.18514,8e-05,21.68245]
[1776848965362,39.21,78027.42,0.0,0.18514,8e-05,21.68245]
[1776848965927,39.21,78027.62,0.0,0.18515,8e-05,21.68344]
[1776848966059,39.21,78027.62,0.0,0.18515,8e-05,21.68344]
[1776848966241,39.21,78027.62,0.0,0.18515,8e-05,21.68344]
[1776848966288,39.21,78027.62,0.0,0.18515,8e-05,21.68344]
[1776848966715,39.21,78028.88,0.0,0.18525,8e-05,21.69117]
[1776848969552,39.21,78029.05,0.0,0.18526,8e-05,21.69165]
[1776848969584,39.21,78029.05,0.0,0.18526,8e-05,21.69165]
[1776848969652,39.21,78029.05,0.0,0.18525,8e-05,21.69132]
[1776848969981,39.21,78029.05,0.0,0.18525,8e-05,21.69132]
[1776848970367,39.21,78029.05,0.0,0.18525,8e-05,21.69132]
[1776848970400,39.21,78029.05,0.0,0.18525,8e-05,21.69132]
[1776848970405,39.21,78029.05,0.0,0.18525,8e-05,21.69132]
[1776848970719,39.21,78030.71,0.0,0.18539,8e-05,21.70156]
[1776848971412,39.21,78030.71,0.0,0.18539,8e-05,21.70156]
[1776848971447,39.21,78030.71,0.0,0.18539,8e-05,21.70156]
[1776848971720,39.21,78031.25,0.0,0.18541,8e-05,21.70121]
[1776848972886,39.21,78030.01,0.0,0.1853,8e-05,21.69297]
[1776848973858,39.2,78030.41,0.0,0.18533,8e-05,21.69522]
[1776848973905,39.2,78030.41,0.0,0.18533,8e-05,21.69522]
[1776848973915,39.2,78030.41,0.0,0.18533,8e-05,21.69522]
[1776848974052,39.2,78030.41,0.0,0.18533,8e-05,21.69522]
[1776848974723,39.2,78029.35,0.0,0.18523,8e-05,21.68815]
[1776848975453,39.2,78029.35,0.0,0.18523,8e-05,21.68815]
[1776848975602,39.2,78029.35,0.0,0.18523,8e-05,21.68815]
[1776848975724,39.2,78028.91,0.0,0.18519,8e-05,21.685]
[1776848976091,39.2,78028.91,0.0,0.18519,8e-05,21.685]
[1776848976725,39.2,78027.37,0.0,0.18506,8e-05,21.67489]
[1776848977726,39.2,78047.37,0.0,0.18673,8e-05,21.80166]
[1776848978176,39.2,78047.37,0.0,0.18673,8e-05,21.80166]
[1776848978283,39.2,78047.37,0.0,0.18673,8e-05,21.80166]
[1776848981695,39.2,78046.88,0.0,0.18668,8e-05,21.79771]
[1776848981730,39.2,78045.01,0.0,0.18652,8e-05,21.78576]
[1776848981755,39.2,78045.01,0.0,0.18652,8e-05,21.78576]
[1776848982731,39.2,78047.16,0.0,0.18669,8e-05,21.79877]
[1776848983250,39.2,78047.16,0.0,0.18669,8e-05,21.79877]
[1776848983732,39.2,78057.73,0.0,0.18758,8e-05,21.86574]
[1776848984474,39.2,78057.73,0.0,0.18758,8e-05,21.86574]
[1776848984733,39.2,78061.67,0.0,0.18791,8e-05,21.89045]
[1776848986224,39.19,78060.52,0.0,0.1878,8e-05,21.88229]
[1776848986407,39.19,78060.52,0.0,0.1878,8e-05,21.88229]
[1776848991740,39.19,78056.75,0.0,0.18745,8e-05,21.85636]
[1776848996748,39.18,78053.96,0.0,0.18715,8e-05,21.83363]
[1776848998429,39.18,78050.21,0.0,0.18682,8e-05,21.80911]
[1776848998511,39.18,78050.21,0.0,0.18682,8e-05,21.80911]
[1776849000387,39.18,78047.81,0.0,0.18662,8e-05,21.79351]
[1776849000752,39.18,78045.55,0.0,0.18642,8e-05,21.77882]
[1776849005757,39.17,78055.13,0.0,0.18721,8e-05,21.83826]
[1776849008466,39.17,78058.45,0.0,0.18749,8e-05,21.85938]
[1776849008760,39.17,78058.62,0.0,0.18749,8e-05,21.85974]
[1776849008841,39.17,78058.62,0.0,0.18749,8e-05,21.85974]
[1776849009761,39.17,78058.46,0.0,0.18747,8e-05,21.85835]
[1776849014766,39.17,78059.73,0.0,0.18755,8e-05,21.86455]
[1776849016562,39.17,78059.26,0.0,0.18751,8e-05,21.86116]
[1776849017370,39.16,78059.29,0.0,0.18751,8e-05,21.86098]
[1776849018112,39.16,78059.59,0.0,0.18753,8e-05,21.86253]
[1776849018556,39.16,78059.59,0.0,0.18753,8e-05,21.86253]
[1776849018570,39.16,78059.59,0.0,0.18753,8e-05,21.86253]
[1776849018770,39.16,78063.19,0.0,0.18782,8e-05,21.88509]
[1776849021773,39.16,78072.45,0.0,0.18859,8e-05,21.94276]
[1776849026778,39.15,78065.07,0.0,0.18793,8e-05,21.89289]
[1776849031783,39.15,78065.54,0.0,0.18792,8e-05,21.89075]
[1776849034778,39.15,78064.88,0.0,0.18786,8e-05,21.88615]
[1776849034786,39.15,78060.39,0.0,0.18747,8e-05,21.85675]
[1776849040131,39.14,78053.87,0.0,0.1869,8e-05,21.81361]
[1776849042193,39.14,78056.52,0.0,0.18711,8e-05,21.82986]
[1776849043020,39.14,78057.38,0.0,0.18718,8e-05,21.83503]
[1776849043795,39.14,78057.38,0.0,0.18718,8e-05,21.83503]
[1776849047104,39.14,78056.85,0.0,0.18712,8e-05,21.83034]
[1776849049350,39.14,78056.36,0.0,0.18707,8e-05,21.8266]
[1776849051083,39.14,78056.36,0.0,0.18706,8e-05,21.82595]
[1776849051093,39.14,78056.36,0.0,0.18706,8e-05,21.82595]
[1776849051799,39.14,78056.36,0.0,0.18705,8e-05,21.82514]
[1776849052120,39.14,78056.36,0.0,0.18705,8e-05,21.82514]
[1776849052814,39.14,78069.38,0.0,0.18815,8e-05,21.90818]
[1776849053072,39.14,78069.38,0.0,0.18815,8e-05,21.90818]
[1776849053081,39.14,78069.38,0.0,0.18815,8e-05,21.90818]
[1776849053812,39.13,78069.38,0.0,0.18814,8e-05,21.90776]
[1776849055915,39.13,78067.76,0.0,0.18799,8e-05,21.8966]
[1776849058819,39.13,78058.26,0.0,0.18717,8e-05,21.83483]
[1776849059112,39.13,78058.26,0.0,0.18717,8e-05,21.83483]
[1776849059820,39.13,78055.33,0.0,0.18692,8e-05,21.81583]
[1776849063100,39.13,78052.75,0.0,0.18669,8e-05,21.79853]
[1776849063824,39.13,78053.25,0.0,0.18673,8e-05,21.80147]
[1776849065125,39.13,78053.25,0.0,0.18672,8e-05,21.80089]
[1776849065826,39.13,78054.83,0.0,0.18685,8e-05,21.81064]
[1776849070831,39.12,78055.76,0.0,0.18691,8e-05,21.81539]
[1776849075836,39.12,78057.45,0.0,0.18704,8e-05,21.82465]
[1776849081895,39.12,78057.55,0.0,0.18702,8e-05,21.82348]
[1776849086900,39.11,78058.6,0.0,0.18709,8e-05,21.82863]
[1776849091905,39.11,78059.89,0.0,0.18715,8e-05,21.83179]
[1776849096910,39.1,78060.82,0.0,0.18721,8e-05,21.8361]
[1776849099095,39.1,78060.35,0.0,0.18716,8e-05,21.83243]
[1776849099153,39.1,78060.35,0.0,0.18716,8e-05,21.83243]
[1776849099254,39.1,78060.35,0.0,0.18716,8e-05,21.83243]
[1776849101172,39.1,78059.99,0.0,0.18712,8e-05,21.82938]
[1776849101179,39.1,78059.99,0.0,0.18712,8e-05,21.82938]
[1776849101436,39.1,78059.99,0.0,0.18712,8e-05,21.82938]
[1776849101915,39.1,78043.55,0.0,0.18572,8e-05,21.72401]
[1776849102105,39.1,78043.55,0.0,0.18572,8e-05,21.72401]
[1776849104101,39.1,78039.3,0.0,0.18536,8e-05,21.69625]
[1776849104621,39.1,78039.3,0.0,0.18536,8e-05,21.69625]
[1776849109923,39.1,78051.83,0.0,0.18639,8e-05,21.77428]
[1776849114928,39.09,78055.79,0.0,0.1867,8e-05,21.7978]
[1776849119933,39.09,78051.36,0.0,0.1863,8e-05,21.76782]
[1776849122527,39.09,78051.88,0.0,0.18633,8e-05,21.77039]
[1776849125865,39.08,78048.77,0.0,0.18606,8e-05,21.74948]
[1776849125954,39.08,78048.64,0.0,0.18604,8e-05,21.74826]
[1776849126891,39.08,78048.64,0.0,0.18604,8e-05,21.74826]
[1776849126962,39.08,78048.64,0.0,0.18603,8e-05,21.74791]
[1776849130635,39.08,78047.74,0.0,0.18595,8e-05,21.74116]
[1776849130926,39.08,78047.74,0.0,0.18595,8e-05,21.74116]
[1776849132840,39.08,78046.81,0.0,0.18586,8e-05,21.73456]
[1776849132949,39.08,78046.81,0.0,0.18585,8e-05,21.73423]
[1776849132962,39.08,78046.81,0.0,0.18585,8e-05,21.73423]
[1776849133116,39.08,78046.81,0.0,0.18585,8e-05,21.73423]
[1776849137501,39.08,78046.25,0.0,0.18579,8e-05,21.72928]
[1776849137722,39.08,78046.25,0.0,0.18579,8e-05,21.72928]
[1776849139773,39.07,78044.31,0.0,0.18562,8e-05,21.71629]
[1776849139844,39.07,78044.31,0.0,0.18562,8e-05,21.71629]
[1776849139929,39.07,78044.31,0.0,0.18562,8e-05,21.71629]
[1776849140008,39.07,78044.31,0.0,0.18561,8e-05,21.71602]
[1776849143948,39.06,78032.46,0.0,0.18455,8e-05,21.63543]
[1776849150965,39.06,78024.64,0.0,0.18388,8e-05,21.58418]
[1776849154292,39.06,78021.74,0.0,0.18361,8e-05,21.56178]
[1776849154969,39.06,78024.46,0.0,0.18383,8e-05,21.57909]
[1776849156500,39.06,78033.35,0.0,0.18458,8e-05,21.63584]
[1776849156590,39.06,78033.35,0.0,0.18458,8e-05,21.63584]
[1776849156971,39.06,78038.0,0.0,0.18497,8e-05,21.6654]
[1776849157890,39.06,78038.0,0.0,0.18497,8e-05,21.6654]
[1776849157947,39.06,78038.0,0.0,0.18497,8e-05,21.6654]
[1776849157972,39.06,78038.71,0.0,0.18502,8e-05,21.66967]
[1776849158784,39.06,78038.71,0.0,0.18502,8e-05,21.66967]
[1776849158863,39.06,78038.71,0.0,0.18502,8e-05,21.66944]
[1776849161441,39.05,78029.89,0.0,0.18425,8e-05,21.61066]
[1776849161502,39.05,78029.89,0.0,0.18425,8e-05,21.61066]
[1776849161976,39.05,78026.69,0.0,0.18397,8e-05,21.59]
[1776849166981,39.05,78027.18,0.0,0.18401,8e-05,21.5925]
[1776849171986,39.05,78027.65,0.0,0.18404,8e-05,21.5948]
[1776849176991,39.05,78023.19,0.0,0.18365,8e-05,21.5656]
[1776849181996,39.05,78021.3,0.0,0.18349,8e-05,21.55303]
[1776849187001,39.05,78020.32,0.0,0.1834,8e-05,21.54634]
[1776849192011,39.05,78019.63,0.0,0.18334,8e-05,21.54153]
[1776849197016,39.05,78019.83,0.0,0.18335,8e-05,21.54251]
[1776849198715,39.04,78022.26,0.0,0.18355,8e-05,21.55801]
[1776849199018,39.04,78023.78,0.0,0.18368,8e-05,21.56764]
[1776849203022,39.04,78035.89,0.0,0.18469,8e-05,21.64477]
[1776849204091,39.04,78037.68,0.0,0.18484,8e-05,21.65617]
[1776849204847,39.04,78037.68,0.0,0.18484,8e-05,21.65617]
[1776849205629,39.04,78037.68,0.0,0.18484,8e-05,21.65608]
[1776849205711,39.04,78037.68,0.0,0.18484,8e-05,21.65608]
[1776849206025,39.04,78038.66,0.0,0.18492,8e-05,21.66231]
[1776849212031,39.04,78039.9,0.0,0.185,8e-05,21.66623]
[1776849217036,39.04,78042.21,0.0,0.18518,8e-05,21.68055]
[1776849222991,39.04,78043.89,0.0,0.18532,8e-05,21.69066]
[1776849228026,39.04,78046.76,0.0,0.18555,8e-05,21.70834]
[1776849233057,39.04,78048.07,0.0,0.18565,8e-05,21.71597]
[1776849238062,39.04,78049.54,0.0,0.18576,8e-05,21.72466]
[1776849240103,39.03,78049.63,0.0,0.18577,8e-05,21.72495]
[1776849240140,39.03,78049.63,0.0,0.18577,8e-05,21.72495]
[1776849241065,39.03,78049.66,0.0,0.18577,8e-05,21.72498]
[1776849242126,39.03,78049.66,0.0,0.18577,8e-05,21.72498]
[1776849243067,39.03,78049.56,0.0,0.18575,8e-05,21.724]
[1776849248072,39.03,78050.15,0.0,0.18579,8e-05,21.72684]
[1776849253077,39.03,78048.08,0.0,0.1856,8e-05,21.7121]
[1776849257081,39.02,78035.35,0.0,0.18448,8e-05,21.62743]
[1776849262086,39.02,78029.16,0.0,0.18395,8e-05,21.587]
[1776849268092,39.02,78026.14,0.0,0.18369,8e-05,21.56702]
[1776849272225,39.02,78029.56,0.0,0.18395,8e-05,21.58509]
[1776849272267,39.02,78029.56,0.0,0.18395,8e-05,21.58509]
[1776849274489,39.02,78030.25,0.0,0.184,8e-05,21.58924]
[1776849274796,39.02,78030.25,0.0,0.184,8e-05,21.58924]
[1776849274813,39.02,78030.25,0.0,0.184,8e-05,21.58924]
[1776849275099,39.02,78034.66,0.0,0.18437,8e-05,21.61736]
[1776849280104,39.02,78033.66,0.0,0.18428,8e-05,21.61007]
[1776849285109,39.01,78036.66,0.0,0.18452,8e-05,21.62856]
[1776849288637,39.01,78037.37,0.0,0.18457,8e-05,21.63281]
[1776849288718,39.01,78037.37,0.0,0.18457,8e-05,21.63281]
[1776849293290,39.01,78040.31,0.0,0.18482,8e-05,21.65134]
[1776849293384,39.01,78040.31,0.0,0.18482,8e-05,21.65134]
[1776849296120,39.01,78029.02,0.0,0.18386,8e-05,21.57866]
[1776849301125,39.01,78030.14,0.0,0.18395,8e-05,21.58536]
[1776849306130,39.01,78027.42,0.0,0.18371,8e-05,21.56735]
[1776849311135,39.01,78024.45,0.0,0.18346,8e-05,21.54789]
[1776849316398,39.01,78029.81,0.0,0.1839,8e-05,21.58177]
[1776849321983,39.01,78022.4,0.0,0.18328,8e-05,21.53382]
[1776849324501,39.01,78015.38,0.0,0.18269,8e-05,21.48875]
[1776849324986,39.01,78015.38,0.0,0.18269,8e-05,21.48875]
[1776849325075,39.01,78015.38,0.0,0.18269,8e-05,21.48874]
[1776849325381,39.01,78015.38,0.0,0.18269,8e-05,21.48874]
[1776849325434,39.01,78015.38,0.0,0.18269,8e-05,21.48874]
[1776849326150,39.01,78016.75,0.0,0.1828,8e-05,21.49749]
[1776849327011,39.01,78016.75,0.0,0.1828,8e-05,21.49749]
[1776849327113,39.01,78016.75,0.0,0.1828,8e-05,21.49748]
[1776849328207,39.01,78017.83,0.0,0.18289,8e-05,21.50442]
[1776849328891,39.01,78017.83,0.0,0.18289,8e-05,21.50442]
[1776849328900,39.01,78017.83,0.0,0.18289,8e-05,21.50442]
[1776849328921,39.01,78017.83,0.0,0.18289,8e-05,21.50442]
[1776849328992,39.01,78017.83,0.0,0.18289,8e-05,21.50441]
[1776849334158,39.01,78020.09,0.0,0.18306,8e-05,21.51528]
[1776849338104,39.01,78020.75,0.0,0.18311,8e-05,21.51946]
[1776849338148,39.01,78020.75,0.0,0.18311,8e-05,21.51946]
[1776849338162,39.01,78019.8,0.0,0.18303,8e-05,21.51328]
[1776849343160,39.01,78019.45,0.0,0.183,8e-05,21.51097]
[1776849343167,39.01,78018.88,0.0,0.18295,8e-05,21.50732]
[1776849343217,39.01,78018.88,0.0,0.18295,8e-05,21.50732]
[1776849345108,39.01,78018.67,0.0,0.18294,8e-05,21.50597]
[1776849345167,39.01,78018.67,0.0,0.18294,8e-05,21.50597]
[1776849345169,39.01,78018.75,0.0,0.18294,8e-05,21.50641]
[1776849348147,39.01,78020.32,0.0,0.18307,8e-05,21.51644]
[1776849348172,39.01,78020.14,0.0,0.18306,8e-05,21.51531]
[1776849348208,39.01,78020.14,0.0,0.18306,8e-05,21.51531]
[1776849349258,39.01,78020.38,0.0,0.18308,8e-05,21.51683]
[1776849351545,39.01,78028.28,0.0,0.18374,8e-05,21.56735]
[1776849352175,39.0,78029.92,0.0,0.18387,8e-05,21.57776]
[1776849355178,39.0,78040.75,0.0,0.18478,8e-05,21.64667]
[1776849355994,39.0,78040.75,0.0,0.18478,8e-05,21.64667]
[1776849356037,39.0,78040.75,0.0,0.18478,8e-05,21.64667]
[1776849356674,39.0,78040.75,0.0,0.18478,8e-05,21.64667]
[1776849357375,39.0,78038.43,0.0,0.18458,8e-05,21.63174]
[1776849357590,39.0,78038.43,0.0,0.18458,8e-05,21.63174]
[1776849357650,39.0,78038.43,0.0,0.18458,8e-05,21.63174]
[1776849358181,39.0,78036.82,0.0,0.18444,8e-05,21.62139]
[1776849360085,39.0,78035.85,0.0,0.18436,8e-05,21.61512]
[1776849360139,39.0,78035.85,0.0,0.18436,8e-05,21.61512]
[1776849360183,39.0,78034.6,0.0,0.18425,8e-05,21.60694]
[1776849360333,39.0,78034.6,0.0,0.18425,8e-05,21.60694]
[1776849360382,39.0,78034.6,0.0,0.18425,8e-05,21.60694]
[1776849361184,39.0,78032.71,0.0,0.18409,8e-05,21.59471]
[1776849363444,39.0,78028.84,0.0,0.18377,8e-05,21.56962]
[1776849365291,39.0,78017.88,0.0,0.18285,8e-05,21.49922]
[1776849365343,39.0,78017.88,0.0,0.18285,8e-05,21.49922]
[1776849367464,39.0,78015.47,0.0,0.18264,8e-05,21.48375]
[1776849368191,39.0,78015.81,0.0,0.18267,8e-05,21.48597]
[1776849373196,39.0,78017.59,0.0,0.18282,8e-05,21.49741]
[1776849378201,39.0,78022.52,0.0,0.18323,8e-05,21.52886]
[1776849379680,39.0,78022.64,0.0,0.18324,8e-05,21.52963]
[1776849379876,39.0,78022.64,0.0,0.18324,8e-05,21.52963]
[1776849380085,39.0,78022.64,0.0,0.18324,8e-05,21.52958]
[1776849385208,39.0,78023.81,0.0,0.18334,8e-05,21.53679]
[1776849391163,39.0,78025.57,0.0,0.18346,8e-05,21.54421]
[1776849396197,39.0,78024.76,0.0,0.18338,8e-05,21.53869]
[1776849401224,39.0,78017.48,0.0,0.18277,8e-05,21.49184]
[1776849401614,39.0,78017.48,0.0,0.18277,8e-05,21.49184]
[1776849401656,39.0,78017.48,0.0,0.18277,8e-05,21.49184]
[1776849401722,39.0,78017.48,0.0,0.18277,8e-05,21.49184]
[1776849401837,39.0,78017.48,0.0,0.18277,8e-05,21.49184]
[1776849402790,39.0,78017.74,0.0,0.18279,8e-05,21.4935]
[1776849403880,39.0,78019.12,0.0,0.18291,8e-05,21.50233]
[1776849404875,39.0,78020.76,0.0,0.18305,8e-05,21.51285]
[1776849406654,39.0,78026.45,0.0,0.18352,8e-05,21.54925]
[1776849406707,39.0,78026.45,0.0,0.18352,8e-05,21.54925]
[1776849406927,39.0,78026.45,0.0,0.18352,8e-05,21.54925]
[1776849407230,39.0,78033.7,0.0,0.18413,8e-05,21.59569]
[1776849412235,39.0,78035.84,0.0,0.1843,8e-05,21.60862]
[1776849417240,39.0,78037.89,0.0,0.18446,8e-05,21.62095]
[1776849423246,38.99,78027.76,0.0,0.1836,8e-05,21.55511]
[1776849428251,38.99,78018.29,0.0,0.1828,8e-05,21.49421]
[1776849433256,38.99,78019.67,0.0,0.18292,8e-05,21.50308]
[1776849439262,38.99,78019.57,0.0,0.18291,8e-05,21.50233]
[1776849442826,38.99,78018.86,0.0,0.18285,8e-05,21.49781]
[1776849442906,38.99,78018.86,0.0,0.18285,8e-05,21.49781]
[1776849443140,38.99,78018.86,0.0,0.18285,8e-05,21.49781]
[1776849443200,38.99,78018.86,0.0,0.18285,8e-05,21.49781]
[1776849443227,38.99,78018.86,0.0,0.18285,8e-05,21.49781]
[1776849443266,38.99,78018.27,0.0,0.1828,8e-05,21.49402]
[1776849443279,38.99,78018.27,0.0,0.1828,8e-05,21.49402]
[1776849446269,38.97,78002.09,0.0,0.18131,8e-05,21.37962]
[1776849450212,38.95,77998.24,0.0,0.18083,8e-05,21.34353]
[1776849450871,38.95,77998.03,0.0,0.18081,8e-05,21.34169]
[1776849451323,38.95,77996.51,0.0,0.18065,8e-05,21.32791]
[1776849453427,38.94,77994.16,0.0,0.18044,8e-05,21.31182]
[1776849453474,38.94,77994.16,0.0,0.18044,8e-05,21.31182]
[1776849459282,38.94,77993.99,0.0,0.18039,8e-05,21.30804]
[1776849459869,38.94,77993.99,0.0,0.18039,8e-05,21.30804]
[1776849459931,38.94,77993.99,0.0,0.18039,8e-05,21.30804]
[1776849462715,38.93,77994.46,0.0,0.18041,8e-05,21.30971]
[1776849462809,38.93,77994.46,0.0,0.18041,8e-05,21.30971]
[1776849464484,38.93,77995.14,0.0,0.18046,8e-05,21.31316]
[1776849464538,38.93,77995.14,0.0,0.18046,8e-05,21.31316]
[1776849466052,38.93,77992.59,0.0,0.18024,8e-05,21.2963]
[1776849466090,38.93,77992.59,0.0,0.18024,8e-05,21.2963]
[1776849469263,38.93,77992.68,0.0,0.18024,8e-05,21.29603]
[1776849469292,38.93,77992.69,0.0,0.18023,8e-05,21.2952]
[1776849472256,38.93,77992.59,0.0,0.18021,8e-05,21.29368]
[1776849472263,38.93,77992.59,0.0,0.18021,8e-05,21.29368]
[1776849472295,38.93,77992.73,0.0,0.18021,8e-05,21.29417]
[1776849477300,38.92,77994.83,0.0,0.18036,8e-05,21.30547]
[1776849482741,38.92,77994.21,0.0,0.18027,8e-05,21.2993]
[1776849486135,38.91,77986.57,0.0,0.17962,8e-05,21.24877]
[1776849486214,38.91,77986.57,0.0,0.17962,8e-05,21.24877]
[1776849486241,38.91,77986.57,0.0,0.17962,8e-05,21.24877]
[1776849486264,38.91,77986.57,0.0,0.17962,8e-05,21.24844]
[1776849487310,38.91,77975.69,0.0,0.17871,8e-05,21.178]
[1776849490321,38.91,77975.76,0.0,0.17871,8e-05,21.17763]
[1776849490368,38.91,77975.76,0.0,0.17871,8e-05,21.17763]
[1776849491314,38.91,77976.17,0.0,0.17874,8e-05,21.18002]
[1776849492918,38.91,77976.23,0.0,0.17874,8e-05,21.18012]
[1776849492952,38.91,77976.23,0.0,0.17874,8e-05,21.18012]
[1776849493316,38.91,77975.62,0.0,0.17868,8e-05,21.17591]
[1776849494628,38.91,77973.79,0.0,0.17853,8e-05,21.16369]
[1776849494705,38.91,77973.79,0.0,0.17853,8e-05,21.16369]
[1776849495318,38.91,77972.62,0.0,0.17842,8e-05,21.15573]
[1776849500323,38.9,77971.36,0.0,0.17829,8e-05,21.14554]
[1776849505328,38.9,77965.92,0.0,0.17782,8e-05,21.10876]
[1776849508389,38.9,77963.7,0.0,0.17762,8e-05,21.09311]
[1776849508396,38.9,77963.7,0.0,0.17762,8e-05,21.09311]
[1776849509332,38.9,77963.93,0.0,0.17763,8e-05,21.0941]
[1776849510059,38.9,77963.93,0.0,0.17763,8e-05,21.0941]
[1776849510117,38.9,77963.93,0.0,0.17763,8e-05,21.0941]
[1776849510219,38.89,77963.93,0.0,0.17763,8e-05,21.09364]
[1776849512561,38.89,77962.94,0.0,0.17751,8e-05,21.08277]
[1776849512579,38.89,77962.94,0.0,0.17751,8e-05,21.08277]
[1776849518342,38.89,77959.13,0.0,0.17716,8e-05,21.05551]
[1776849524348,38.88,77957.32,0.0,0.17698,8e-05,21.04133]
[1776849527351,38.88,77947.03,0.0,0.17612,8e-05,20.97382]
[1776849533357,38.88,77945.72,0.0,0.17598,8e-05,20.96345]
[1776849534131,38.88,77945.72,0.0,0.17598,8e-05,20.96345]
[1776849539363,38.87,77951.05,0.0,0.1764,8e-05,20.99599]
[1776849544368,38.87,77956.01,0.0,0.17679,8e-05,21.02673]
[1776849550374,38.87,77952.19,0.0,0.17646,8e-05,21.00089]
[1776849556327,38.86,77947.6,0.0,0.17606,8e-05,20.96985]
[1776849560725,38.86,77947.4,0.0,0.17603,8e-05,20.96735]
[1776849564383,38.86,77952.92,0.0,0.17647,8e-05,21.0018]
[1776849566392,38.86,77952.96,0.0,0.17647,8e-05,21.00161]
[1776849571131,38.86,77953.34,0.0,0.17649,8e-05,21.00334]
[1776849571180,38.86,77953.34,0.0,0.17649,8e-05,21.00334]
[1776849571240,38.86,77953.34,0.0,0.17649,8e-05,21.00334]
[1776849571397,38.86,77952.81,0.0,0.17642,8e-05,20.99617]
[1776849575401,38.85,77963.65,0.0,0.1773,8e-05,21.06536]
[1776849580406,38.85,77964.7,0.0,0.17737,8e-05,21.07106]
[1776849585412,38.85,77965.35,0.0,0.17742,8e-05,21.07464]
[1776849590417,38.85,77967.64,0.0,0.1776,8e-05,21.08872]
[1776849595422,38.85,77967.45,0.0,0.17757,8e-05,21.08678]
[1776849600618,38.85,77968.23,0.0,0.17763,8e-05,21.09129]
[1776849601019,38.85,77968.23,0.0,0.17763,8e-05,21.09129]
[1776849601059,38.85,77968.23,0.0,0.17763,8e-05,21.09114]
[1776849602098,38.85,77968.23,0.0,0.17763,8e-05,21.09114]
[1776849602429,38.85,77970.84,0.0,0.17784,8e-05,21.10817]
[1776849607433,38.84,77975.45,0.0,0.17821,8e-05,21.13665]
[1776849612438,38.84,77976.32,0.0,0.17825,8e-05,21.14019]
[1776849617443,38.84,77981.59,0.0,0.17866,8e-05,21.17206]
[1776849622448,38.83,77982.53,0.0,0.17871,8e-05,21.17592]
[1776849625429,38.83,77982.95,0.0,0.17873,8e-05,21.17768]
[1776849625481,38.83,77982.83,0.0,0.17872,8e-05,21.17649]
[1776849627540,38.83,77979.22,0.0,0.17841,8e-05,21.15233]
[1776849627621,38.83,77979.22,0.0,0.17841,8e-05,21.15233]
[1776849628181,38.83,77979.22,0.0,0.17841,8e-05,21.15233]
[1776849628189,38.83,77979.22,0.0,0.17841,8e-05,21.15233]
[1776849628454,38.83,77976.64,0.0,0.17819,8e-05,21.13522]
[1776849633459,38.82,77970.81,0.0,0.17765,8e-05,21.09203]
[1776849636527,38.82,77969.39,0.0,0.17753,8e-05,21.08213]
[1776849636550,38.82,77969.39,0.0,0.17753,8e-05,21.08213]
[1776849637431,38.82,77969.39,0.0,0.17752,8e-05,21.08129]
[1776849642578,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643106,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643117,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643214,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643225,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643869,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643920,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849643927,38.81,77968.49,0.0,0.17741,8e-05,21.0731]
[1776849644470,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849644621,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849645211,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849645273,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849645288,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849645292,38.81,77971.63,0.0,0.17766,8e-05,21.0926]
[1776849645346,38.81,77971.63,0.0,0.17765,8e-05,21.0922]
[1776849646472,38.81,77981.91,0.0,0.1785,8e-05,21.15829]
[1776849647917,38.81,77981.37,0.0,0.17845,8e-05,21.15438]
[1776849647949,38.81,77981.37,0.0,0.17845,8e-05,21.15438]
[1776849649393,38.81,77981.42,0.0,0.17845,8e-05,21.15428]
[1776849649478,38.81,77981.17,0.0,0.17842,8e-05,21.15189]
[1776849652254,38.8,77990.4,0.0,0.17913,8e-05,21.20792]
[1776849657776,38.79,77992.74,0.0,0.17927,8e-05,21.21833]
[1776849662248,38.78,77994.32,0.0,0.17934,8e-05,21.22413]
[1776849662297,38.78,77994.32,0.0,0.17934,8e-05,21.22413]
[1776849666362,38.76,78000.15,0.0,0.17972,8e-05,21.25377]
[1776849666451,38.76,78000.15,0.0,0.17972,8e-05,21.25377]
[1776849667125,38.76,78002.83,0.0,0.17989,8e-05,21.26724]
[1776849667187,38.76,78002.83,0.0,0.17989,8e-05,21.26724]
[1776849670220,38.75,77995.34,0.0,0.1792,8e-05,21.21445]
[1776849670261,38.75,77995.34,0.0,0.1792,8e-05,21.21445]
[1776849673331,38.74,77991.68,0.0,0.17889,8e-05,21.18991]
[1776849673401,38.74,77991.68,0.0,0.17889,8e-05,21.18991]
[1776849676865,38.74,77990.99,0.0,0.17882,8e-05,21.18433]
[1776849682508,38.74,77994.12,0.0,0.17905,8e-05,21.20287]
[1776849687513,38.74,77993.05,0.0,0.17894,8e-05,21.19447]
[1776849693154,38.73,78000.02,0.0,0.17948,8e-05,21.23431]
[1776849698524,38.7,77988.42,0.0,0.1783,8e-05,21.14316]
[1776849703529,38.66,77989.51,0.0,0.17815,8e-05,21.13252]
[1776849708534,38.65,77990.29,0.0,0.17815,8e-05,21.13283]
[1776849713539,38.64,77991.84,0.0,0.17818,8e-05,21.13504]
[1776849718544,38.62,77994.66,0.0,0.17831,8e-05,21.14542]
[1776849724400,38.6,77993.75,0.0,0.17813,8e-05,21.13162]
[1776849725470,38.6,77993.75,0.0,0.17812,8e-05,21.1313]
[1776849727553,38.58,78004.08,0.0,0.17883,8e-05,21.1871]
[1776849732558,38.57,78011.36,0.0,0.17937,8e-05,21.22951]
[1776849737563,38.57,78010.45,0.0,0.17928,8e-05,21.22226]
[1776849742568,38.56,78011.52,0.0,0.17935,8e-05,21.22783]
[1776849745328,38.56,78012.6,0.0,0.17943,8e-05,21.23432]
[1776849745396,38.56,78012.6,0.0,0.17943,8e-05,21.23432]
[1776849745498,38.56,78012.6,0.0,0.17943,8e-05,21.23404]
[1776849750576,38.56,78014.97,0.0,0.17964,8e-05,21.25069]
[1776849752607,38.57,78013.49,0.0,0.17951,8e-05,21.23805]
[1776849752672,38.57,78013.49,0.0,0.17951,8e-05,21.23805]
[1776849753579,38.57,78011.66,0.0,0.17936,8e-05,21.22643]
[1776849758584,38.57,77999.4,0.0,0.17832,8e-05,21.14609]
[1776849763589,38.56,77995.14,0.0,0.17795,8e-05,21.11738]
[1776849768064,38.56,77996.0,0.0,0.17801,8e-05,21.12177]
[1776849768090,38.56,77996.0,0.0,0.17801,8e-05,21.12177]
[1776849768122,38.56,77996.0,0.0,0.17801,8e-05,21.12177]
[1776849768137,38.56,77996.0,0.0,0.17801,8e-05,21.12177]
[1776849768594,38.56,77993.39,0.0,0.17779,8e-05,21.10452]
[1776849771598,38.56,77983.96,0.0,0.177,8e-05,21.04243]
[1776849776376,38.56,77991.67,0.0,0.17762,8e-05,21.09151]
[1776849776399,38.56,77991.67,0.0,0.17762,8e-05,21.09151]
[1776849776458,38.56,77991.67,0.0,0.17762,8e-05,21.09151]
[1776849779045,38.56,77991.61,0.0,0.17761,8e-05,21.0906]
[1776849779084,38.56,77991.61,0.0,0.17761,8e-05,21.0906]
[1776849779606,38.56,77990.72,0.0,0.17753,8e-05,21.08456]
[1776849779977,38.56,77990.72,0.0,0.17753,8e-05,21.08456]
[1776849780021,38.56,77990.72,0.0,0.17753,8e-05,21.08456]
[1776849780607,38.55,77990.08,0.0,0.17748,8e-05,21.08017]
[1776849785141,38.55,77989.9,0.0,0.17745,8e-05,21.07802]
[1776849785188,38.55,77989.9,0.0,0.17745,8e-05,21.07802]
[1776849785612,38.55,77989.7,0.0,0.17743,8e-05,21.07651]
[1776849790878,38.55,77990.35,0.0,0.17747,8e-05,21.07978]
[1776849790946,38.55,77990.35,0.0,0.17747,8e-05,21.07978]
[1776849791617,38.55,77990.35,0.0,0.17746,8e-05,21.07932]
[1776849791767,38.55,77990.35,0.0,0.17746,8e-05,21.07932]
[1776849792115,38.55,77990.35,0.0,0.17746,8e-05,21.07932]
[1776849792618,38.55,77991.0,0.0,0.17751,8e-05,21.08332]
[1776849794083,38.55,77991.25,0.0,0.17753,8e-05,21.08472]
[1776849794112,38.55,77991.25,0.0,0.17753,8e-05,21.08472]
[1776849794159,38.55,77991.25,0.0,0.17753,8e-05,21.08472]
[1776849794620,38.55,77991.3,0.0,0.17753,8e-05,21.08481]
[1776849796528,38.55,77991.47,0.0,0.17754,8e-05,21.08564]
[1776849796583,38.55,77991.47,0.0,0.17754,8e-05,21.08564]
[1776849801627,38.54,77995.98,0.0,0.1779,8e-05,21.11332]
[1776849802061,38.54,77995.98,0.0,0.1779,8e-05,21.11332]
[1776849807633,38.54,78002.66,0.0,0.17843,8e-05,21.15497]
[1776849808294,38.54,78002.66,0.0,0.17843,8e-05,21.15497]
[1776849813639,38.54,78011.39,0.0,0.17912,8e-05,21.20691]
[1776849818644,38.53,78008.74,0.0,0.17888,8e-05,21.18853]
[1776849822327,38.53,78010.77,0.0,0.17904,8e-05,21.20112]
[1776849822412,38.53,78010.77,0.0,0.17904,8e-05,21.20112]
[1776849822614,38.53,78010.77,0.0,0.17904,8e-05,21.20089]
[1776849827653,38.53,78013.35,0.0,0.17927,8e-05,21.21859]
[1776849833159,38.54,78010.72,0.0,0.17906,8e-05,21.20243]
[1776849833185,38.54,78010.72,0.0,0.17906,8e-05,21.20243]
[1776849833659,38.54,78005.26,0.0,0.1786,8e-05,21.16668]
[1776849833932,38.54,78005.26,0.0,0.1786,8e-05,21.16668]
[1776849833983,38.54,78005.26,0.0,0.1786,8e-05,21.16668]
[1776849834660,38.54,78002.7,0.0,0.17839,8e-05,21.14985]
[1776849836424,38.54,78003.69,0.0,0.17847,8e-05,21.15617]
[1776849836489,38.54,78003.69,0.0,0.17847,8e-05,21.15617]
[1776849836589,38.54,78003.69,0.0,0.17847,8e-05,21.156]
[1776849841667,38.53,78003.71,0.0,0.17845,8e-05,21.15521]
[1776849846672,38.53,77999.92,0.0,0.17812,8e-05,21.12913]
[1776849850676,38.53,78009.07,0.0,0.17888,8e-05,21.18851]
[1776849852862,38.53,78009.41,0.0,0.17891,8e-05,21.19107]
[1776849852887,38.53,78009.41,0.0,0.17891,8e-05,21.19107]
[1776849853407,38.53,78009.41,0.0,0.17891,8e-05,21.19107]
[1776849853803,38.53,78009.41,0.0,0.17891,8e-05,21.19107]
[1776849854892,38.53,78009.16,0.0,0.1789,8e-05,21.19006]
[1776849854900,38.53,78009.16,0.0,0.1789,8e-05,21.19006]
[1776849855680,38.53,78010.14,0.0,0.17899,8e-05,21.19675]
[1776849860685,38.54,78009.88,0.0,0.17899,8e-05,21.19665]
[1776849865690,38.54,78009.92,0.0,0.17901,8e-05,21.1985]
[1776849870695,38.54,78009.72,0.0,0.17902,8e-05,21.19873]
[1776849875700,38.55,78007.6,0.0,0.17884,8e-05,21.18307]
[1776849876702,38.55,78007.6,0.0,0.17884,8e-05,21.18307]
[1776849876738,38.55,78009.41,0.0,0.17899,8e-05,21.19511]
[1776849877702,38.55,78019.48,0.0,0.17984,8e-05,21.26091]
[1776849882817,38.55,78016.6,0.0,0.17962,8e-05,21.24339]
[1776849888653,38.55,78015.97,0.0,0.17958,8e-05,21.24075]
[1776849893688,38.56,78015.95,0.0,0.1796,8e-05,21.24191]
[1776849898723,38.56,78013.11,0.0,0.17938,8e-05,21.22475]
[1776849903728,38.56,78010.25,0.0,0.17916,8e-05,21.20755]
[1776849908733,38.56,78009.7,0.0,0.17914,8e-05,21.20578]
[1776849913738,38.57,78012.77,0.0,0.17941,8e-05,21.22683]
[1776849915114,38.57,78012.77,0.0,0.17941,8e-05,21.22712]
[1776849915157,38.57,78012.77,0.0,0.17941,8e-05,21.22712]
[1776849915740,38.57,78011.68,0.0,0.17933,8e-05,21.22056]
[1776849921099,38.57,78008.36,0.0,0.17906,8e-05,21.20011]
[1776849926752,38.57,78015.0,0.0,0.17964,8e-05,21.24489]
[1776849929727,38.58,78015.44,0.0,0.17969,8e-05,21.24822]
[1776849929733,38.58,78015.44,0.0,0.17969,8e-05,21.24822]
[1776849929755,38.58,78016.02,0.0,0.17974,8e-05,21.25219]
[1776849929853,38.58,78016.02,0.0,0.17974,8e-05,21.25219]
[1776849929862,38.58,78016.02,0.0,0.17974,8e-05,21.25219]
[1776849931679,38.58,78016.02,0.0,0.17974,8e-05,21.25219]
[1776849931757,38.58,78016.02,0.0,0.17972,8e-05,21.24914]
[1776849931963,38.58,78016.02,0.0,0.17972,8e-05,21.24914]
[1776849931995,38.58,78016.02,0.0,0.17972,8e-05,21.24914]
[1776849932758,38.58,78017.15,0.0,0.17982,8e-05,21.25673]
[1776849935168,38.58,78017.38,0.0,0.17984,8e-05,21.25843]
[1776849935195,38.58,78017.38,0.0,0.17984,8e-05,21.25843]
[1776849935761,38.58,78018.12,0.0,0.17991,8e-05,21.26367]
[1776849940766,38.58,78019.75,0.0,0.18006,8e-05,21.27531]
[1776849945773,38.58,78022.02,0.0,0.18026,8e-05,21.29102]
[1776849951779,38.58,78023.11,0.0,0.18037,8e-05,21.29912]
[1776849954709,38.59,78023.43,0.0,0.1804,8e-05,21.30137]
[1776849954765,38.59,78023.43,0.0,0.1804,8e-05,21.30137]
[1776849959787,38.59,78025.04,0.0,0.18055,8e-05,21.31288]
[1776849964792,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966071,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966290,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966352,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966434,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966464,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966592,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966679,38.59,78026.12,0.0,0.18065,8e-05,21.32062]
[1776849966797,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849966868,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849966998,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967053,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967246,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967315,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967328,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967454,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967497,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967708,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967760,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967782,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967791,38.59,78037.99,0.0,0.18165,8e-05,21.39786]
[1776849967798,38.59,78049.86,0.0,0.18265,8e-05,21.47505]
[1776849967815,38.59,78049.86,0.0,0.18265,8e-05,21.47505]
[1776849967848,38.59,78049.86,0.0,0.18265,8e-05,21.47505]
[1776849969965,38.59,78053.25,0.0,0.18294,8e-05,21.49727]
[1776849970020,38.59,78053.25,0.0,0.18294,8e-05,21.49727]
[1776849970801,38.59,78053.09,0.0,0.18293,8e-05,21.49633]
[1776849971265,38.59,78053.09,0.0,0.18293,8e-05,21.49633]
[1776849971307,38.59,78053.09,0.0,0.18293,8e-05,21.49633]
[1776849971600,38.59,78053.09,0.0,0.18293,8e-05,21.49633]
[1776849971802,38.59,78052.26,0.0,0.18286,8e-05,21.49108]
[1776849972203,38.59,78052.26,0.0,0.18286,8e-05,21.49108]
[1776849972803,38.59,78052.02,0.0,0.18285,8e-05,21.48967]
[1776849977807,38.59,78050.58,0.0,0.18273,8e-05,21.481]
[1776849982157,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982471,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982483,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982588,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982595,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982704,38.6,78048.16,0.0,0.18261,8e-05,21.4711]
[1776849982805,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849982823,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849982882,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983054,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983125,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983194,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983239,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983262,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983304,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983476,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983546,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983674,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983724,38.6,78048.16,0.0,0.18261,8e-05,21.47124]
[1776849983775,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849983877,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849983933,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849983944,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849983991,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849984253,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849984324,38.6,78048.16,0.0,0.18261,8e-05,21.47129]
[1776849984814,38.6,78068.17,0.0,0.18431,9e-05,21.60098]
[1776849986369,38.6,78069.87,0.0,0.18445,9e-05,21.61208]
[1776849986434,38.6,78069.87,0.0,0.18445,9e-05,21.61208]
[1776849986495,38.6,78069.87,0.0,0.18445,9e-05,21.61208]
[1776849986816,38.61,78070.95,0.0,0.18455,9e-05,21.61917]
[1776849988384,38.61,78074.1,0.0,0.18481,9e-05,21.63966]
[1776849988445,38.61,78074.1,0.0,0.18481,9e-05,21.63966]
[1776849988818,38.61,78075.79,0.0,0.18496,9e-05,21.65068]
[1776849989604,38.61,78075.79,0.0,0.18496,9e-05,21.65068]
[1776849989808,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849989926,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849989935,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849990012,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849990337,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849990403,38.61,78075.79,0.0,0.18496,9e-05,21.65074]
[1776849990820,38.61,78075.71,0.0,0.18495,9e-05,21.65028]
[1776849995825,38.61,78078.7,0.0,0.18519,9e-05,21.6663]
[1776850000830,38.61,78081.9,0.0,0.18546,9e-05,21.6871]
[1776850001037,38.61,78081.9,0.0,0.18546,9e-05,21.6871]
[1776850001065,38.61,78081.9,0.0,0.18546,9e-05,21.6871]
[1776850003631,38.61,78081.96,0.0,0.18547,9e-05,21.68749]
[1776850005630,38.61,78081.92,0.0,0.18547,9e-05,21.68728]
[1776850005642,38.61,78081.92,0.0,0.18547,9e-05,21.68728]
[1776850005730,38.61,78081.92,0.0,0.18547,9e-05,21.6873]
[1776850010840,38.61,78083.33,0.0,0.18559,9e-05,21.69649]
[1776850016847,38.61,78082.33,0.0,0.1855,9e-05,21.68997]
[1776850020774,38.61,78082.56,0.0,0.18552,9e-05,21.69148]
[1776850020895,38.61,78082.56,0.0,0.18552,9e-05,21.69148]
[1776850021824,38.61,78082.56,0.0,0.18552,9e-05,21.69148]
[1776850023860,38.61,78068.55,0.0,0.18433,9e-05,21.60078]
[1776850024195,38.61,78068.55,0.0,0.18433,9e-05,21.60078]
[1776850024268,38.61,78068.55,0.0,0.18433,9e-05,21.60078]
[1776850024821,38.61,78068.55,0.0,0.18433,9e-05,21.60079]
[1776850030583,38.61,78064.15,0.0,0.18396,8e-05,21.57234]
[1776850035872,38.61,78071.78,0.0,0.1846,9e-05,21.6216]
[1776850040877,38.61,78069.85,0.0,0.18443,9e-05,21.60883]
[1776850046229,38.61,78067.74,0.0,0.18425,9e-05,21.595]
[1776850048262,38.61,78074.39,0.0,0.18482,9e-05,21.63798]
[1776850054816,38.61,78073.67,0.0,0.18474,9e-05,21.63034]
[1776850059849,38.61,78073.99,0.0,0.18477,9e-05,21.63281]
[1776850064884,38.61,78072.92,0.0,0.18469,9e-05,21.62632]
[1776850069908,38.61,78070.74,0.0,0.18451,9e-05,21.61266]
[1776850074913,38.61,78069.85,0.0,0.18444,9e-05,21.60738]
[1776850079918,38.61,78068.51,0.0,0.18433,9e-05,21.5993]
[1776850084923,38.61,78068.17,0.0,0.18431,9e-05,21.59773]
[1776850089928,38.61,78067.04,0.0,0.18423,9e-05,21.59107]
[1776850094933,38.62,78066.5,0.0,0.18419,9e-05,21.58827]
[1776850099938,38.62,78065.91,0.0,0.18415,8e-05,21.58512]
[1776850100188,38.62,78065.91,0.0,0.18415,8e-05,21.58512]
[1776850100276,38.62,78065.91,0.0,0.18415,8e-05,21.58512]
[1776850103298,38.62,78065.32,0.0,0.18411,8e-05,21.58172]
[1776850103372,38.62,78065.32,0.0,0.18411,8e-05,21.58172]
[1776850108947,38.62,78077.98,0.0,0.18519,9e-05,21.66431]
[1776850109668,38.62,78077.98,0.0,0.18519,9e-05,21.66431]
[1776850109948,38.62,78085.3,0.0,0.18582,9e-05,21.71166]
[1776850114953,38.62,78091.35,0.0,0.18631,9e-05,21.74697]
[1776850115011,38.62,78091.35,0.0,0.18631,9e-05,21.74697]
[1776850115079,38.62,78091.35,0.0,0.18631,9e-05,21.74697]
[1776850115954,38.62,78092.13,0.0,0.18637,9e-05,21.75193]
[1776850116978,38.62,78095.82,0.0,0.18669,9e-05,21.77565]
[1776850117043,38.62,78095.82,0.0,0.18669,9e-05,21.77565]
[1776850117956,38.62,78102.16,0.0,0.18723,9e-05,21.81647]
[1776850120189,38.62,78108.68,0.0,0.18778,9e-05,21.85812]
[1776850120237,38.62,78108.68,0.0,0.18778,9e-05,21.85812]
[1776850120827,38.62,78108.68,0.0,0.18778,9e-05,21.85812]
[1776850120901,38.62,78108.68,0.0,0.18778,9e-05,21.85812]
[1776850122075,38.62,78108.68,0.0,0.18777,9e-05,21.8576]
[1776850122133,38.62,78108.68,0.0,0.18777,9e-05,21.8576]
[1776850122961,38.61,78115.14,0.0,0.18833,9e-05,21.89909]
[1776850124864,38.61,78114.44,0.0,0.18826,9e-05,21.8943]
[1776850124945,38.61,78114.44,0.0,0.18826,9e-05,21.8943]
[1776850124964,38.61,78116.24,0.0,0.18841,9e-05,21.9056]
[1776850127396,38.61,78119.08,0.0,0.18865,9e-05,21.92335]
[1776850127442,38.61,78119.08,0.0,0.18865,9e-05,21.92335]
[1776850127967,38.61,78120.5,0.0,0.18877,9e-05,21.93222]
[1776850128968,38.61,78120.59,0.0,0.18877,9e-05,21.93252]
[1776850129019,38.61,78120.59,0.0,0.18877,9e-05,21.93252]
[1776850131119,38.61,78121.04,0.0,0.18881,9e-05,21.93508]
[1776850131197,38.61,78121.04,0.0,0.18881,9e-05,21.93508]
[1776850131971,38.61,78130.74,0.0,0.18963,9e-05,21.99697]
[1776850136976,38.61,78127.03,0.0,0.18929,9e-05,21.97143]
[1776850141395,38.6,78126.33,0.0,0.18921,9e-05,21.96562]
[1776850141981,38.6,78126.92,0.0,0.18926,9e-05,21.96912]
[1776850143695,38.6,78130.55,0.0,0.18957,9e-05,21.99222]
[1776850143778,38.6,78130.55,0.0,0.18957,9e-05,21.99222]
[1776850148071,38.6,78131.2,0.0,0.1896,9e-05,21.99463]
[1776850148120,38.6,78131.2,0.0,0.1896,9e-05,21.99463]
[1776850150094,38.6,78130.71,0.0,0.18955,9e-05,21.99079]
[1776850150172,38.6,78130.71,0.0,0.18955,9e-05,21.99079]
[1776850153666,38.59,78131.92,0.0,0.18964,9e-05,21.99756]
[1776850153750,38.59,78131.92,0.0,0.18964,9e-05,21.99756]
[1776850153761,38.59,78131.92,0.0,0.18964,9e-05,21.99756]
[1776850153788,38.59,78131.92,0.0,0.18964,9e-05,21.99756]
[1776850156226,38.58,78137.91,0.0,0.19004,9e-05,22.02819]
[1776850156539,38.58,78137.91,0.0,0.19004,9e-05,22.02819]
[1776850158249,38.57,78134.46,0.0,0.18973,9e-05,22.0052]
[1776850158998,38.57,78135.31,0.0,0.1898,9e-05,22.01031]
[1776850162652,38.57,78131.65,0.0,0.18947,9e-05,21.98566]
[1776850163002,38.57,78132.17,0.0,0.18951,9e-05,21.98869]
[1776850166073,38.57,78132.55,0.0,0.18953,9e-05,21.99015]
[1776850166131,38.57,78132.55,0.0,0.18953,9e-05,21.99015]
[1776850166159,38.57,78132.55,0.0,0.18953,9e-05,21.99015]
[1776850172010,38.56,78133.09,0.0,0.18952,9e-05,21.98789]
[1776850177015,38.56,78135.26,0.0,0.18969,9e-05,22.0]
[1776850182020,38.56,78134.86,0.0,0.18962,9e-05,21.9955]
[1776850187025,38.55,78136.8,0.0,0.18977,9e-05,22.00613]
[1776850190052,38.55,78142.06,0.0,0.1902,9e-05,22.03887]
[1776850190317,38.55,78142.06,0.0,0.1902,9e-05,22.03887]
[1776850190351,38.55,78142.06,0.0,0.1902,9e-05,22.03887]
[1776850190503,38.55,78142.06,0.0,0.1902,9e-05,22.03887]
[1776850190538,38.55,78142.06,0.0,0.1902,9e-05,22.03887]
[1776850191028,38.54,78142.72,0.0,0.1902,9e-05,22.03872]
[1776850192526,38.54,78143.63,0.0,0.19027,9e-05,22.04424]
[1776850192594,38.54,78143.63,0.0,0.19027,9e-05,22.04424]
[1776850194551,38.54,78143.4,0.0,0.19024,9e-05,22.04202]
[1776850194637,38.54,78143.4,0.0,0.19024,9e-05,22.04202]
[1776850196566,38.54,78142.44,0.0,0.19015,9e-05,22.03508]
[1776850196634,38.54,78142.44,0.0,0.19015,9e-05,22.03508]
[1776850197858,38.54,78142.44,0.0,0.19015,9e-05,22.03508]
[1776850197914,38.54,78142.44,0.0,0.19015,9e-05,22.03508]
[1776850198610,38.53,78142.44,0.0,0.19014,9e-05,22.03435]
[1776850198682,38.53,78142.44,0.0,0.19014,9e-05,22.03435]
[1776850199036,38.53,78142.01,0.0,0.1901,9e-05,22.03119]
[1776850200612,38.53,78141.94,0.0,0.19008,9e-05,22.03033]
[1776850202031,38.53,78141.94,0.0,0.19007,9e-05,22.02961]
[1776850202632,38.53,78141.94,0.0,0.19007,9e-05,22.02961]
[1776850202648,38.53,78141.94,0.0,0.19007,9e-05,22.02961]
[1776850202680,38.53,78141.94,0.0,0.19007,9e-05,22.02961]
[1776850203041,38.53,78141.6,0.0,0.19004,9e-05,22.02707]
[1776850204706,38.53,78141.39,0.0,0.19001,9e-05,22.02502]
[1776850204718,38.53,78141.39,0.0,0.19001,9e-05,22.02502]
[1776850204827,38.53,78141.39,0.0,0.19001,9e-05,22.02502]
[1776850204914,38.53,78141.39,0.0,0.19001,9e-05,22.02502]
[1776850205043,38.53,78139.46,0.0,0.18984,9e-05,22.01218]
[1776850206716,38.53,78139.46,0.0,0.18984,9e-05,22.01218]
[1776850206757,38.53,78139.46,0.0,0.18984,9e-05,22.01218]
[1776850206823,38.53,78139.46,0.0,0.18984,9e-05,22.01218]
[1776850207045,38.53,78138.41,0.0,0.18974,9e-05,22.00506]
[1776850207933,38.53,78138.41,0.0,0.18974,9e-05,22.00506]
[1776850207940,38.53,78138.41,0.0,0.18974,9e-05,22.00506]
[1776850207942,38.53,78138.41,0.0,0.18974,9e-05,22.00506]
[1776850208046,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850208704,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850208729,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850208742,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850208770,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850208803,38.53,78141.31,0.0,0.18999,9e-05,22.02343]
[1776850209047,38.52,78142.53,0.0,0.19009,9e-05,22.03097]
[1776850210762,38.52,78142.53,0.0,0.19009,9e-05,22.0306]
[1776850211049,38.52,78141.85,0.0,0.19002,9e-05,22.02587]
[1776850211832,38.52,78141.85,0.0,0.19002,9e-05,22.02587]
[1776850211837,38.52,78141.85,0.0,0.19002,9e-05,22.02587]
[1776850212050,38.52,78141.5,0.0,0.18999,9e-05,22.02325]
[1776850212796,38.52,78141.5,0.0,0.18999,9e-05,22.02325]
[1776850213051,38.52,78141.06,0.0,0.18994,9e-05,22.01999]
[1776850216054,38.52,78131.77,0.0,0.18912,9e-05,21.95888]
[1776850220856,38.52,78132.64,0.0,0.18918,9e-05,21.96314]
[1776850220987,38.52,78132.64,0.0,0.18918,9e-05,21.96314]
[1776850226064,38.51,78128.22,0.0,0.18877,9e-05,21.93295]
[1776850232068,38.51,78131.89,0.0,0.18905,9e-05,21.95138]
[1776850236073,38.51,78122.73,0.0,0.18824,9e-05,21.89144]
[1776850241080,38.51,78116.68,0.0,0.18771,9e-05,21.85141]
[1776850246085,38.5,78117.68,0.0,0.18779,9e-05,21.85716]
[1776850251090,38.5,78117.38,0.0,0.18775,9e-05,21.85444]
[1776850256095,38.5,78111.86,0.0,0.18726,9e-05,21.81795]
[1776850259254,38.5,78112.38,0.0,0.1873,9e-05,21.82102]
[1776850259318,38.5,78112.38,0.0,0.1873,9e-05,21.82102]
[1776850259993,38.5,78112.38,0.0,0.1873,9e-05,21.82092]
[1776850261259,38.5,78110.39,0.0,0.18713,9e-05,21.80794]
[1776850261345,38.5,78110.39,0.0,0.18713,9e-05,21.80794]
[1776850261413,38.5,78110.39,0.0,0.18713,9e-05,21.80794]
[1776850263285,38.5,78107.23,0.0,0.18686,9e-05,21.7872]
[1776850264103,38.5,78106.85,0.0,0.18682,9e-05,21.78467]
[1776850269108,38.5,78109.9,0.0,0.18708,9e-05,21.80397]
[1776850269334,38.5,78109.9,0.0,0.18708,9e-05,21.80397]
[1776850269425,38.5,78109.9,0.0,0.18708,9e-05,21.80397]
[1776850271434,38.5,78109.32,0.0,0.18703,9e-05,21.80011]
[1776850271599,38.5,78109.32,0.0,0.18703,9e-05,21.80011]
[1776850271625,38.5,78109.32,0.0,0.18703,9e-05,21.80011]
[1776850271683,38.5,78109.32,0.0,0.18703,9e-05,21.80011]
[1776850272111,38.5,78112.26,0.0,0.18728,9e-05,21.81907]
[1776850273183,38.5,78108.11,0.0,0.18692,9e-05,21.79189]
[1776850273352,38.5,78108.11,0.0,0.18692,9e-05,21.79189]
[1776850279118,38.5,78104.54,0.0,0.18661,9e-05,21.76843]
[1776850283520,38.5,78103.71,0.0,0.18653,9e-05,21.76279]
[1776850284123,38.5,78106.95,0.0,0.18681,9e-05,21.78379]
[1776850285727,38.5,78109.0,0.0,0.18699,9e-05,21.79708]
[1776850285825,38.5,78109.0,0.0,0.18699,9e-05,21.79708]
[1776850287176,38.5,78110.31,0.0,0.1871,9e-05,21.80548]
[1776850287209,38.5,78110.31,0.0,0.1871,9e-05,21.80548]
[1776850289801,38.5,78111.94,0.0,0.18724,9e-05,21.81599]
[1776850291605,38.5,78110.02,0.0,0.18705,9e-05,21.7999]
[1776850292131,38.5,78108.23,0.0,0.18689,9e-05,21.78818]
[1776850292746,38.5,78108.23,0.0,0.18689,9e-05,21.78818]
[1776850292846,38.5,78108.23,0.0,0.18689,9e-05,21.78818]
[1776850293132,38.5,78107.25,0.0,0.18681,9e-05,21.78172]
[1776850295649,38.49,78103.38,0.0,0.18647,9e-05,21.7565]
[1776850296135,38.49,78100.49,0.0,0.18622,9e-05,21.73768]
[1776850301141,38.49,78102.87,0.0,0.18643,9e-05,21.75295]
[1776850301365,38.49,78102.87,0.0,0.18643,9e-05,21.75295]
[1776850301887,38.49,78102.87,0.0,0.18643,9e-05,21.75295]
[1776850301940,38.49,78102.87,0.0,0.18643,9e-05,21.75295]
[1776850305366,38.49,78095.97,0.0,0.18583,9e-05,21.70811]
[1776850305771,38.49,78095.97,0.0,0.18583,9e-05,21.70811]
[1776850306146,38.49,78097.09,0.0,0.18593,9e-05,21.71533]
[1776850306381,38.49,78097.09,0.0,0.18593,9e-05,21.71533]
[1776850306425,38.49,78097.09,0.0,0.18593,9e-05,21.71533]
[1776850307147,38.49,78096.9,0.0,0.18591,9e-05,21.71413]
[1776850310561,38.49,78100.73,0.0,0.18624,9e-05,21.7389]
[1776850316156,38.49,78101.43,0.0,0.1863,9e-05,21.7432]
[1776850317106,38.49,78101.43,0.0,0.1863,9e-05,21.7432]
[1776850317157,38.49,78101.06,0.0,0.18626,9e-05,21.74079]
[1776850317183,38.49,78101.06,0.0,0.18626,9e-05,21.74079]
[1776850319928,38.49,78102.39,0.0,0.18638,9e-05,21.74937]
[1776850320864,38.49,78105.57,0.0,0.18665,9e-05,21.76992]
[1776850320895,38.49,78105.57,0.0,0.18665,9e-05,21.76992]
[1776850320984,38.49,78105.57,0.0,0.18665,9e-05,21.76992]
[1776850321161,38.49,78106.01,0.0,0.18669,9e-05,21.77265]
[1776850322257,38.49,78106.01,0.0,0.18668,9e-05,21.77254]
[1776850322383,38.49,78106.01,0.0,0.18668,9e-05,21.77254]
[1776850322390,38.49,78106.01,0.0,0.18668,9e-05,21.77254]
[1776850322393,38.49,78106.01,0.0,0.18668,9e-05,21.77254]
[1776850323163,38.49,78117.6,0.0,0.18768,9e-05,21.84753]
[1776850324073,38.49,78117.6,0.0,0.18768,9e-05,21.84753]
[1776850324152,38.49,78117.6,0.0,0.18768,9e-05,21.8473]
[1776850324843,38.49,78117.6,0.0,0.18768,9e-05,21.8473]
[1776850324874,38.49,78117.6,0.0,0.18768,9e-05,21.8473]
[1776850325165,38.49,78123.5,0.0,0.18818,9e-05,21.88532]
[1776850326022,38.49,78123.5,0.0,0.18818,9e-05,21.88532]
[1776850326114,38.49,78123.5,0.0,0.18818,9e-05,21.8851]
[1776850328070,38.49,78123.02,0.0,0.18814,9e-05,21.8818]
[1776850328141,38.49,78123.02,0.0,0.18814,9e-05,21.8818]
[1776850328168,38.49,78123.79,0.0,0.1882,9e-05,21.88657]
[1776850333173,38.49,78125.87,0.0,0.18836,9e-05,21.89886]
[1776850338178,38.49,78121.13,0.0,0.18794,9e-05,21.86703]
[1776850343183,38.48,78122.62,0.0,0.18805,9e-05,21.87565]
[1776850346514,38.48,78131.36,0.0,0.1888,9e-05,21.93151]
[1776850346591,38.48,78131.36,0.0,0.1888,9e-05,21.93151]
[1776850347187,38.48,78134.63,0.0,0.18908,9e-05,21.95239]
[1776850347494,38.48,78134.63,0.0,0.18908,9e-05,21.95239]
[1776850347607,38.48,78134.63,0.0,0.18908,9e-05,21.95239]
[1776850348188,38.48,78139.1,0.0,0.18946,9e-05,21.98101]
[1776850350307,38.48,78140.07,0.0,0.18953,9e-05,21.98658]
[1776850351191,38.48,78140.17,0.0,0.18951,9e-05,21.98339]
[1776850356196,38.47,78139.54,0.0,0.18944,9e-05,21.97798]
[1776850361201,38.47,78140.23,0.0,0.18947,9e-05,21.98045]
[1776850366206,38.47,78140.07,0.0,0.18944,9e-05,21.97767]
[1776850371211,38.46,78139.91,0.0,0.18939,9e-05,21.97463]
[1776850376216,38.46,78138.59,0.0,0.18926,9e-05,21.96483]
[1776850381221,38.46,78137.04,0.0,0.1891,9e-05,21.95308]
[1776850382190,38.46,78137.04,0.0,0.1891,9e-05,21.95308]
[1776850382214,38.46,78137.04,0.0,0.1891,9e-05,21.95274]
[1776850383707,38.45,78137.04,0.0,0.18909,9e-05,21.95229]
[1776850384002,38.45,78137.04,0.0,0.18909,9e-05,21.95229]
[1776850384053,38.45,78137.04,0.0,0.18909,9e-05,21.95229]
[1776850384224,38.45,78136.2,0.0,0.18901,9e-05,21.94639]
[1776850384902,38.45,78136.2,0.0,0.18901,9e-05,21.94639]
[1776850384914,38.45,78136.2,0.0,0.18901,9e-05,21.94639]
[1776850385225,38.45,78131.55,0.0,0.1886,9e-05,21.91584]
[1776850390230,38.45,78122.8,0.0,0.18783,9e-05,21.85774]
[1776850396217,38.44,78114.38,0.0,0.18706,9e-05,21.80033]
[1776850400084,38.44,78110.74,0.0,0.18673,9e-05,21.77559]
[1776850400134,38.44,78110.74,0.0,0.18673,9e-05,21.77559]
[1776850400862,38.44,78110.74,0.0,0.18673,9e-05,21.77525]
[1776850400936,38.44,78110.74,0.0,0.18673,9e-05,21.77525]
[1776850402501,38.44,78107.04,0.0,0.1864,9e-05,21.75057]
[1776850402891,38.44,78107.04,0.0,0.1864,9e-05,21.75057]
[1776850405019,38.44,78109.14,0.0,0.18657,9e-05,21.76348]
[1776850405071,38.44,78109.14,0.0,0.18657,9e-05,21.76348]
[1776850406924,38.44,78109.66,0.0,0.18661,9e-05,21.76614]
[1776850406990,38.44,78109.66,0.0,0.18661,9e-05,21.76614]
[1776850412189,38.43,78109.61,0.0,0.18656,9e-05,21.76054]
[1776850413371,38.43,78110.25,0.0,0.1866,9e-05,21.76401]
[1776850415039,38.43,78113.37,0.0,0.18687,9e-05,21.78395]
[1776850420260,38.41,78116.4,0.0,0.187,9e-05,21.79414]
[1776850421891,38.4,78115.86,0.0,0.1869,9e-05,21.78686]
[1776850421908,38.4,78115.86,0.0,0.1869,9e-05,21.78686]
[1776850422050,38.4,78115.86,0.0,0.1869,9e-05,21.78686]
[1776850422261,38.39,78115.29,0.0,0.1868,9e-05,21.77955]
[1776850426265,38.39,78124.5,0.0,0.18757,9e-05,21.83777]
[1776850428945,38.39,78125.76,0.0,0.18767,9e-05,21.84508]
[1776850428953,38.39,78125.76,0.0,0.18767,9e-05,21.84508]
[1776850429268,38.39,78126.22,0.0,0.1877,9e-05,21.84764]
[1776850434273,38.38,78128.13,0.0,0.18784,9e-05,21.85782]
[1776850439289,38.38,78128.13,0.0,0.1878,9e-05,21.8555]
[1776850444333,38.37,78132.36,0.0,0.18814,9e-05,21.88062]
[1776850449410,38.37,78132.36,0.0,0.18811,9e-05,21.87835]
[1776850454467,38.36,78127.53,0.0,0.18766,9e-05,21.8448]
[1776850459467,38.36,78127.42,0.0,0.18762,9e-05,21.84191]
[1776850459475,38.36,78127.42,0.0,0.18762,9e-05,21.84191]
[1776850459564,38.36,78127.42,0.0,0.18762,9e-05,21.84191]
[1776850459643,38.36,78127.42,0.0,0.18762,9e-05,21.84191]
[1776850459717,38.36,78127.42,0.0,0.18762,9e-05,21.84191]
[1776850460299,38.36,78126.16,0.0,0.1875,9e-05,21.83333]
[1776850463302,38.35,78114.81,0.0,0.18646,9e-05,21.75499]
[1776850468307,38.35,78112.38,0.0,0.18623,9e-05,21.73778]
[1776850473312,38.34,78109.22,0.0,0.18592,9e-05,21.71233]
[1776850475055,38.34,78108.08,0.0,0.18582,9e-05,21.70465]
[1776850475721,38.34,78108.08,0.0,0.18582,9e-05,21.70465]
[1776850475778,38.34,78108.08,0.0,0.18582,9e-05,21.70465]
[1776850475946,38.34,78108.08,0.0,0.18582,9e-05,21.70465]
[1776850476315,38.34,78106.39,0.0,0.18566,9e-05,21.69316]
[1776850477316,38.34,78097.14,0.0,0.18487,9e-05,21.63274]
[1776850479569,38.34,78094.77,0.0,0.18466,9e-05,21.61693]
[1776850480964,38.34,78095.65,0.0,0.18473,9e-05,21.62251]
[1776850481320,38.34,78095.35,0.0,0.18471,9e-05,21.62039]
[1776850486325,38.34,78095.65,0.0,0.18472,9e-05,21.62146]
[1776850491330,38.34,78094.31,0.0,0.18459,9e-05,21.61193]
[1776850496335,38.33,78090.95,0.0,0.1843,9e-05,21.58937]
[1776850501340,38.33,78091.62,0.0,0.18434,9e-05,21.59298]
[1776850506345,38.33,78091.96,0.0,0.18437,9e-05,21.59471]
[1776850510792,38.33,78091.66,0.0,0.18433,9e-05,21.59221]
[1776850510830,38.33,78091.66,0.0,0.18433,9e-05,21.59221]
[1776850512082,38.33,78091.66,0.0,0.18433,9e-05,21.59208]
[1776850512134,38.33,78091.66,0.0,0.18433,9e-05,21.59208]
[1776850517356,38.33,78091.01,0.0,0.18426,9e-05,21.58711]
[1776850522357,38.33,78091.88,0.0,0.18432,9e-05,21.59118]
[1776850522620,38.33,78093.87,0.0,0.18449,9e-05,21.60401]
[1776850522689,38.33,78093.87,0.0,0.18449,9e-05,21.60401]
[1776850523514,38.32,78094.02,0.0,0.1845,9e-05,21.60485]
[1776850523550,38.32,78094.02,0.0,0.1845,9e-05,21.60485]
[1776850525239,38.32,78096.9,0.0,0.18474,9e-05,21.62349]
[1776850525284,38.32,78096.9,0.0,0.18474,9e-05,21.62349]
[1776850527923,38.32,78095.61,0.0,0.18462,9e-05,21.61457]
[1776850527965,38.32,78095.61,0.0,0.18462,9e-05,21.61457]
[1776850532980,38.32,78094.73,0.0,0.18452,9e-05,21.60459]
[1776850538556,38.32,78097.94,0.0,0.18478,9e-05,21.62457]
[1776850543382,38.32,78084.71,0.0,0.18364,9e-05,21.53756]
[1776850548386,38.32,78085.0,0.0,0.18366,9e-05,21.53924]
[1776850553391,38.32,78085.32,0.0,0.18368,9e-05,21.54081]
[1776850558396,38.32,78087.72,0.0,0.18387,9e-05,21.55552]
[1776850558764,38.32,78087.72,0.0,0.18387,9e-05,21.55552]
[1776850559353,38.31,78087.72,0.0,0.18387,9e-05,21.55532]
[1776850564402,38.3,78087.33,0.0,0.18373,9e-05,21.54515]
[1776850569410,38.3,78086.51,0.0,0.18365,9e-05,21.53887]
[1776850574415,38.29,78086.74,0.0,0.18365,9e-05,21.53932]
[1776850579420,38.29,78082.02,0.0,0.18324,9e-05,21.50765]
[1776850580427,38.29,78083.22,0.0,0.18334,9e-05,21.51529]
[1776850580488,38.29,78083.22,0.0,0.18334,9e-05,21.51529]
[1776850580549,38.29,78083.22,0.0,0.18334,9e-05,21.51529]
[1776850581001,38.29,78083.22,0.0,0.18334,9e-05,21.51529]
[1776850586427,38.29,78083.45,0.0,0.18334,9e-05,21.51585]
[1776850588157,38.29,78083.91,0.0,0.18338,9e-05,21.51873]
[1776850589109,38.29,78084.57,0.0,0.18344,9e-05,21.52287]
[1776850594435,38.29,78091.96,0.0,0.18403,9e-05,21.56646]
[1776850599439,38.28,78091.04,0.0,0.18389,9e-05,21.55629]
[1776850604443,38.28,78088.29,0.0,0.18365,9e-05,21.53742]
[1776850609451,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850609894,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850609953,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850609983,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850610229,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850611371,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850611431,38.27,78078.71,0.0,0.18282,9e-05,21.47397]
[1776850611463,38.27,78078.55,0.0,0.1828,9e-05,21.4727]
[1776850613348,38.27,78075.51,0.0,0.18254,9e-05,21.45272]
[1776850618460,38.27,78075.85,0.0,0.18256,9e-05,21.45443]
[1776850623465,38.27,78078.08,0.0,0.18274,9e-05,21.46856]
[1776850627263,38.27,78080.76,0.0,0.18297,9e-05,21.48575]
[1776850627521,38.27,78081.76,0.0,0.18305,9e-05,21.49217]
[1776850633475,38.27,78084.59,0.0,0.18328,9e-05,21.50975]
[1776850634873,38.27,78085.09,0.0,0.18332,9e-05,21.5129]
[1776850634903,38.27,78085.09,0.0,0.18332,9e-05,21.5129]
[1776850634991,38.27,78085.09,0.0,0.18332,9e-05,21.5129]
[1776850635609,38.27,78085.05,0.0,0.18332,9e-05,21.51248]
[1776850635703,38.27,78085.05,0.0,0.18332,9e-05,21.51248]
[1776850637632,38.27,78085.38,0.0,0.18334,9e-05,21.51433]
[1776850641278,38.27,78086.48,0.0,0.18343,9e-05,21.52095]
[1776850641325,38.27,78086.48,0.0,0.18343,9e-05,21.52095]
[1776850641677,38.27,78086.74,0.0,0.18345,9e-05,21.52252]
[1776850641697,38.27,78086.74,0.0,0.18345,9e-05,21.52252]
[1776850647488,38.26,78088.57,0.0,0.18359,9e-05,21.53335]
[1776850650832,38.26,78089.45,0.0,0.18366,9e-05,21.5386]
[1776850651739,38.26,78092.93,0.0,0.18393,9e-05,21.55743]
[1776850652144,38.26,78092.93,0.0,0.18393,9e-05,21.55743]
[1776850652192,38.26,78092.93,0.0,0.18393,9e-05,21.55743]
[1776850652252,38.26,78092.93,0.0,0.18393,9e-05,21.55743]
[1776850653257,38.26,78092.93,0.0,0.18393,9e-05,21.55743]
[1776850653685,38.26,78101.12,0.0,0.18463,9e-05,21.61067]
[1776850653715,38.26,78101.12,0.0,0.18463,9e-05,21.61067]
[1776850653774,38.26,78101.12,0.0,0.18463,9e-05,21.61067]
[1776850653780,38.26,78101.12,0.0,0.18463,9e-05,21.61067]
[1776850659500,38.26,78094.37,0.0,0.18403,9e-05,21.56508]
[1776850664505,38.26,78092.4,0.0,0.18384,9e-05,21.5511]
[1776850669510,38.25,78096.66,0.0,0.18419,9e-05,21.57782]
[1776850674516,38.25,78095.15,0.0,0.18405,9e-05,21.56681]
[1776850679521,38.25,78094.45,0.0,0.18397,9e-05,21.56113]
[1776850681518,38.25,78093.51,0.0,0.18389,9e-05,21.5548]
[1776850682777,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850682844,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850683238,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850683590,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850683851,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850684152,38.25,78092.24,0.0,0.18378,9e-05,21.54608]
[1776850684526,38.25,78042.43,0.0,0.17953,8e-05,21.21984]
[1776850685411,38.25,78042.43,0.0,0.17953,8e-05,21.21984]
[1776850685462,38.25,78042.43,0.0,0.17953,8e-05,21.21984]
[1776850686061,38.25,78042.43,0.0,0.17953,8e-05,21.21984]
[1776850686224,38.25,78042.43,0.0,0.17953,8e-05,21.21984]
[1776850686528,38.23,78042.95,0.0,0.17948,8e-05,21.2163]
[1776850686768,38.23,78042.95,0.0,0.17948,8e-05,21.2163]
[1776850686814,38.23,78042.95,0.0,0.17948,8e-05,21.2163]
[1776850687529,38.22,78043.33,0.0,0.17942,8e-05,21.21188]
[1776850687674,38.22,78043.33,0.0,0.17942,8e-05,21.21188]
[1776850687728,38.22,78043.33,0.0,0.17942,8e-05,21.21188]
[1776850688530,38.21,78042.69,0.0,0.17928,8e-05,21.20103]
[1776850692269,38.2,78040.94,0.0,0.1791,8e-05,21.18757]
[1776850692280,38.2,78040.94,0.0,0.1791,8e-05,21.18757]
[1776850692534,38.2,78040.99,0.0,0.1791,8e-05,21.18725]
[1776850697539,38.19,78043.67,0.0,0.17928,8e-05,21.20171]
[1776850702325,38.19,78045.72,0.0,0.17943,8e-05,21.21307]
[1776850702544,38.19,78046.11,0.0,0.17946,8e-05,21.2151]
[1776850707549,38.18,78047.85,0.0,0.17957,8e-05,21.22379]
[1776850712554,38.18,78050.61,0.0,0.17974,8e-05,21.23564]
[1776850717559,38.17,78049.99,0.0,0.17965,8e-05,21.22886]
[1776850718561,38.17,78049.99,0.0,0.17965,8e-05,21.22886]
[1776850719561,38.17,78050.65,0.0,0.17969,8e-05,21.2321]
[1776850723483,38.17,78050.99,0.0,0.1797,8e-05,21.23295]
[1776850723533,38.17,78050.99,0.0,0.1797,8e-05,21.23295]
[1776850729547,38.16,78064.39,0.0,0.1808,9e-05,21.31784]
[1776850734576,38.16,78064.85,0.0,0.18081,9e-05,21.31857]
[1776850739580,38.09,78071.5,0.0,0.18095,9e-05,21.3309]
[1776850742902,38.06,78069.23,0.0,0.18053,9e-05,21.29901]
[1776850743584,38.04,78069.8,0.0,0.1805,9e-05,21.29728]
[1776850748589,38.04,78072.55,0.0,0.18071,9e-05,21.3136]
[1776850753594,38.04,78075.5,0.0,0.18094,9e-05,21.33106]
[1776850758599,38.03,78082.17,0.0,0.18149,9e-05,21.37358]
[1776850760465,38.03,78082.78,0.0,0.18153,9e-05,21.37716]
[1776850760509,38.03,78082.78,0.0,0.18153,9e-05,21.37716]
[1776850765617,38.03,78081.18,0.0,0.18136,9e-05,21.36399]
[1776850770622,38.02,78081.71,0.0,0.18137,9e-05,21.36488]
[1776850776151,38.02,78087.75,0.0,0.18186,9e-05,21.40022]
[1776850781498,38.02,78090.85,0.0,0.18212,9e-05,21.42021]
[1776850781529,38.02,78090.85,0.0,0.18212,9e-05,21.42021]
[1776850783057,38.02,78090.07,0.0,0.18205,9e-05,21.41487]
[1776850783122,38.02,78090.07,0.0,0.18205,9e-05,21.41487]
[1776850783265,38.02,78090.07,0.0,0.18205,9e-05,21.41487]
[1776850783849,38.02,78090.07,0.0,0.18204,9e-05,21.41476]
[1776850785451,38.02,78096.0,0.0,0.18255,9e-05,21.45358]
[1776850790641,38.02,78095.44,0.0,0.18249,9e-05,21.44927]
[1776850795646,38.02,78093.13,0.0,0.18229,9e-05,21.43341]
[1776850797957,38.02,78092.2,0.0,0.1822,9e-05,21.42715]
[1776850797985,38.02,78092.2,0.0,0.1822,9e-05,21.42715]
[1776850799524,38.02,78092.22,0.0,0.18221,9e-05,21.42717]
[1776850799548,38.02,78092.22,0.0,0.18221,9e-05,21.42717]
[1776850799587,38.02,78092.22,0.0,0.18221,9e-05,21.42717]
[1776850801243,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850801289,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850801604,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850802340,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850803598,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850803629,38.02,78091.17,0.0,0.18211,9e-05,21.41996]
[1776850803654,38.02,78091.14,0.0,0.18211,9e-05,21.41985]
[1776850805656,38.02,78107.59,0.0,0.18352,9e-05,21.5281]
[1776850808659,38.01,78117.73,0.0,0.1844,9e-05,21.59465]
[1776850813664,38.01,78119.37,0.0,0.18453,9e-05,21.60498]
[1776850814856,38.01,78119.23,0.0,0.18452,9e-05,21.60394]
[1776850814966,38.01,78119.23,0.0,0.18452,9e-05,21.60394]
[1776850815682,38.01,78121.27,0.0,0.18469,9e-05,21.61711]
[1776850816547,38.01,78121.27,0.0,0.18469,9e-05,21.61711]
[1776850816623,38.01,78121.27,0.0,0.18469,9e-05,21.61711]
[1776850816644,38.01,78121.27,0.0,0.18469,9e-05,21.61711]
[1776850817872,38.01,78127.22,0.0,0.18521,9e-05,21.65607]
[1776850818069,38.01,78127.22,0.0,0.18521,9e-05,21.65607]
[1776850818669,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850819610,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850820291,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850820357,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850820510,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850820651,38.01,78128.46,0.0,0.18531,9e-05,21.66402]
[1776850820671,38.01,78128.21,0.0,0.18529,9e-05,21.6622]
[1776850821672,38.01,78160.02,0.0,0.18804,9e-05,21.87018]
[1776850821900,38.01,78160.02,0.0,0.18804,9e-05,21.87018]
[1776850821951,38.01,78160.02,0.0,0.18804,9e-05,21.87018]
[1776850822462,38.01,78160.02,0.0,0.18804,9e-05,21.87018]
[1776850822536,38.01,78160.02,0.0,0.18804,9e-05,21.87018]
[1776850824576,38.01,78160.53,0.0,0.18808,9e-05,21.87281]
[1776850825862,38.01,78161.18,0.0,0.18813,9e-05,21.87672]
[1776850826677,38.01,78161.43,0.0,0.18815,9e-05,21.87799]
[1776850828678,38.01,78160.26,0.0,0.18804,9e-05,21.86957]
[1776850831417,38.0,78164.54,0.0,0.1884,9e-05,21.89685]
[1776850831426,38.0,78164.54,0.0,0.1884,9e-05,21.89685]
[1776850831681,38.0,78168.31,0.0,0.1887,9e-05,21.91767]
[1776850836686,38.0,78160.23,0.0,0.18797,9e-05,21.86275]
[1776850838063,38.0,78160.32,0.0,0.18797,9e-05,21.86295]
[1776850838118,38.0,78160.32,0.0,0.18797,9e-05,21.86295]
[1776850838688,38.0,78160.27,0.0,0.18796,9e-05,21.86228]
[1776850843706,37.99,78156.46,0.0,0.18761,9e-05,21.83595]
[1776850849456,37.99,78157.51,0.0,0.18767,9e-05,21.84062]
[1776850849607,37.99,78157.51,0.0,0.18767,9e-05,21.84062]
[1776850854704,37.99,78159.41,0.0,0.18781,9e-05,21.85111]
[1776850859709,37.98,78159.64,0.0,0.18781,9e-05,21.85101]
[1776850864714,37.98,78161.27,0.0,0.18792,9e-05,21.85999]
[1776850869719,37.98,78164.57,0.0,0.18819,9e-05,21.88021]
[1776850874724,37.97,78169.52,0.0,0.1886,9e-05,21.91047]
[1776850879729,37.97,78173.97,0.0,0.18896,9e-05,21.93794]
[1776850884606,37.96,78173.0,0.0,0.18886,9e-05,21.93026]
[1776850884734,37.96,78173.13,0.0,0.18886,9e-05,21.93027]
[1776850887088,37.96,78179.38,0.0,0.1894,9e-05,21.97048]
[1776850887660,37.96,78179.38,0.0,0.18939,9e-05,21.9699]
[1776850887757,37.96,78179.38,0.0,0.18939,9e-05,21.9699]
[1776850887816,37.96,78179.38,0.0,0.18939,9e-05,21.9699]
[1776850888710,37.96,78179.38,0.0,0.18939,9e-05,21.9699]
[1776850890685,37.96,78174.61,0.0,0.18896,9e-05,21.93776]
[1776850890740,37.96,78170.61,0.0,0.1886,9e-05,21.91107]
[1776850896728,37.95,78171.39,0.0,0.18861,9e-05,21.91026]
[1776850897101,37.95,78171.39,0.0,0.18861,9e-05,21.91026]
[1776850897141,37.95,78171.39,0.0,0.18861,9e-05,21.91026]
[1776850897153,37.95,78171.39,0.0,0.18861,9e-05,21.91026]
[1776850897233,37.95,78171.39,0.0,0.18861,9e-05,21.91026]
[1776850902751,37.95,78169.05,0.0,0.18838,9e-05,21.89296]
[1776850907758,37.94,78169.11,0.0,0.18836,9e-05,21.89118]
[1776850912763,37.94,78166.25,0.0,0.18808,9e-05,21.87054]
[1776850914940,37.94,78157.15,0.0,0.18727,9e-05,21.80978]
[1776850914989,37.94,78157.15,0.0,0.18727,9e-05,21.80978]
[1776850914999,37.94,78157.15,0.0,0.18727,9e-05,21.80978]
[1776850916568,37.94,78157.15,0.0,0.18727,9e-05,21.80978]
[1776850916609,37.94,78157.15,0.0,0.18727,9e-05,21.80978]
[1776850916767,37.94,78153.82,0.0,0.18698,9e-05,21.78768]
[1776850921772,37.93,78150.79,0.0,0.18669,9e-05,21.76654]
[1776850922198,37.93,78150.79,0.0,0.18669,9e-05,21.76654]
[1776850922595,37.93,78150.79,0.0,0.18669,9e-05,21.76654]
[1776850922696,37.93,78150.79,0.0,0.18669,9e-05,21.76628]
[1776850927103,37.93,78152.4,0.0,0.18682,9e-05,21.77602]
[1776850927158,37.93,78152.4,0.0,0.18682,9e-05,21.77602]
[1776850927747,37.93,78152.4,0.0,0.18682,9e-05,21.77602]
[1776850927780,37.93,78157.64,0.0,0.18727,9e-05,21.81022]
[1776850929130,37.93,78157.67,0.0,0.18727,9e-05,21.81011]
[1776850929346,37.93,78157.67,0.0,0.18727,9e-05,21.81011]
[1776850929782,37.93,78157.24,0.0,0.18723,9e-05,21.80706]
[1776850934604,37.93,78153.13,0.0,0.18686,9e-05,21.77884]
[1776850934638,37.93,78153.13,0.0,0.18686,9e-05,21.77884]
[1776850935089,37.93,78153.13,0.0,0.18686,9e-05,21.77884]
[1776850940793,37.92,78156.39,0.0,0.18712,9e-05,21.79893]
[1776850940977,37.92,78156.39,0.0,0.18712,9e-05,21.79893]
[1776850941398,37.92,78156.39,0.0,0.18712,9e-05,21.79893]
[1776850941469,37.92,78156.39,0.0,0.18712,9e-05,21.79893]
[1776850941499,37.92,78156.39,0.0,0.18712,9e-05,21.79893]
[1776850942049,37.92,78158.46,0.0,0.1873,9e-05,21.81228]
[1776850943418,37.92,78158.14,0.0,0.18727,9e-05,21.8099]
[1776850943474,37.92,78158.14,0.0,0.18727,9e-05,21.8099]
[1776850943505,37.92,78158.14,0.0,0.18727,9e-05,21.8099]
[1776850948801,37.92,78159.7,0.0,0.18738,9e-05,21.8185]
[1776850951887,37.92,78160.45,0.0,0.18742,9e-05,21.8194]
[1776850952805,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850953435,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850953523,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850953623,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850953658,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850953705,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850954796,37.92,78164.84,0.0,0.18779,9e-05,21.84741]
[1776850954807,37.92,78168.94,0.0,0.18814,9e-05,21.87405]
[1776850955459,37.92,78168.94,0.0,0.18814,9e-05,21.87405]
[1776850955484,37.92,78168.94,0.0,0.18814,9e-05,21.87405]
[1776850955523,37.92,78168.94,0.0,0.18814,9e-05,21.87405]
[1776850955808,37.92,78169.95,0.0,0.18823,9e-05,21.88031]
[1776850958266,37.91,78172.58,0.0,0.18845,9e-05,21.89686]
[1776850958315,37.91,78172.58,0.0,0.18845,9e-05,21.89686]
[1776850961563,37.91,78169.21,0.0,0.18814,9e-05,21.87359]
[1776850961625,37.91,78169.21,0.0,0.18814,9e-05,21.87359]
[1776850966819,37.91,78167.75,0.0,0.18798,9e-05,21.86203]
[1776850972617,37.9,78172.12,0.0,0.18834,9e-05,21.88905]
[1776850976068,37.9,78169.75,0.0,0.18811,9e-05,21.87209]
[1776850976169,37.9,78169.75,0.0,0.18811,9e-05,21.87209]
[1776850978222,37.9,78169.19,0.0,0.18806,9e-05,21.86772]
[1776850978256,37.9,78169.19,0.0,0.18806,9e-05,21.86772]
[1776850983840,37.9,78166.17,0.0,0.18777,9e-05,21.84605]
[1776850987434,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850987511,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850987836,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850988225,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850988297,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850988355,37.89,78166.14,0.0,0.18775,9e-05,21.84464]
[1776850988845,37.89,78153.64,0.0,0.18664,9e-05,21.76171]
[1776850990251,37.89,78153.64,0.0,0.18664,9e-05,21.76171]
[1776850992150,37.89,78147.18,0.0,0.18607,9e-05,21.71865]
[1776850992192,37.89,78147.18,0.0,0.18607,9e-05,21.71865]
[1776850992229,37.89,78147.18,0.0,0.18607,9e-05,21.71865]
[1776850997432,37.89,78142.35,0.0,0.18564,9e-05,21.68587]
[1776851000481,37.89,78133.39,0.0,0.18485,9e-05,21.62642]
[1776851000558,37.89,78133.39,0.0,0.18485,9e-05,21.62642]
[1776851000857,37.89,78133.47,0.0,0.18486,9e-05,21.62686]
[1776851005862,37.89,78131.94,0.0,0.18472,9e-05,21.61624]
[1776851010867,37.89,78132.16,0.0,0.18473,9e-05,21.61727]
[1776851015869,37.89,78130.76,0.0,0.18458,9e-05,21.60419]
[1776851020267,37.88,78132.0,0.0,0.18469,9e-05,21.61195]
[1776851020877,37.88,78131.04,0.0,0.1846,9e-05,21.60556]
[1776851022298,37.88,78131.04,0.0,0.1846,9e-05,21.60547]
[1776851022353,37.88,78131.04,0.0,0.1846,9e-05,21.60547]
[1776851027884,37.88,78141.63,0.0,0.18551,9e-05,21.67429]
[1776851032889,37.88,78143.01,0.0,0.18562,9e-05,21.68251]
[1776851037894,37.88,78142.3,0.0,0.18554,9e-05,21.67697]
[1776851042899,37.88,78141.44,0.0,0.18546,9e-05,21.67048]
[1776851048826,37.87,78142.45,0.0,0.18553,9e-05,21.67611]
[1776851053856,37.87,78141.94,0.0,0.18547,9e-05,21.67198]
[1776851056455,37.87,78141.97,0.0,0.18547,9e-05,21.67184]
[1776851056485,37.87,78141.97,0.0,0.18547,9e-05,21.67184]
[1776851060761,37.87,78142.23,0.0,0.18549,9e-05,21.67293]
[1776851060917,37.87,78141.97,0.0,0.18546,9e-05,21.67087]
[1776851062235,37.87,78141.97,0.0,0.18546,9e-05,21.67087]
[1776851062327,37.87,78141.97,0.0,0.18546,9e-05,21.67087]
[1776851062801,37.87,78141.97,0.0,0.18546,9e-05,21.67087]
[1776851063351,37.87,78141.97,0.0,0.18546,9e-05,21.67071]
[1776851064809,37.87,78142.31,0.0,0.18548,9e-05,21.67282]
[1776851066806,37.87,78142.22,0.0,0.18547,9e-05,21.67188]
[1776851066892,37.87,78142.22,0.0,0.18547,9e-05,21.67172]
[1776851071928,37.87,78142.45,0.0,0.18546,9e-05,21.66893]
[1776851076933,37.87,78140.54,0.0,0.18528,9e-05,21.65557]
[1776851081467,37.86,78139.33,0.0,0.18517,9e-05,21.64711]
[1776851081497,37.86,78139.33,0.0,0.18517,9e-05,21.64711]
[1776851086943,37.86,78137.75,0.0,0.18502,9e-05,21.63606]
[1776851091948,37.86,78138.37,0.0,0.18507,9e-05,21.63953]
[1776851096953,37.86,78143.06,0.0,0.18547,9e-05,21.66978]
[1776851101958,37.86,78142.05,0.0,0.18537,9e-05,21.66236]
[1776851106963,37.86,78140.44,0.0,0.18522,9e-05,21.651]
[1776851111968,37.86,78139.55,0.0,0.18513,9e-05,21.6445]
[1776851116973,37.85,78139.92,0.0,0.18516,9e-05,21.64635]
[1776851121978,37.85,78139.98,0.0,0.18515,9e-05,21.64613]
[1776851127984,37.85,78140.19,0.0,0.18516,9e-05,21.64683]
[1776851133252,37.85,78138.71,0.0,0.185,9e-05,21.63306]
[1776851133607,37.85,78138.71,0.0,0.185,9e-05,21.63306]
[1776851133990,37.85,78138.58,0.0,0.18499,9e-05,21.63201]
[1776851136993,37.85,78127.47,0.0,0.18402,9e-05,21.55849]
[1776851140484,37.85,78125.18,0.0,0.18382,9e-05,21.54342]
[1776851142283,37.85,78120.26,0.0,0.1834,9e-05,21.51092]
[1776851145650,37.85,78110.41,0.0,0.18255,9e-05,21.44602]
[1776851151129,37.85,78108.34,0.0,0.18238,9e-05,21.43306]
[1776851159015,37.85,78102.99,0.0,0.18194,9e-05,21.39911]
[1776851164023,37.86,78103.22,0.0,0.18197,9e-05,21.40169]
[1776851169028,37.86,78102.42,0.0,0.18192,9e-05,21.39747]
[1776851175034,37.86,78102.19,0.0,0.18191,9e-05,21.39676]
[1776851181040,37.86,78107.28,0.0,0.18236,9e-05,21.43117]
[1776851186045,37.86,78106.27,0.0,0.18228,9e-05,21.42503]
[1776851191050,37.86,78105.58,0.0,0.1822,9e-05,21.41736]
[1776851196055,37.87,78100.29,0.0,0.18175,9e-05,21.38298]
[1776851201060,37.87,78101.23,0.0,0.18184,9e-05,21.38981]
[1776851206065,37.87,78100.22,0.0,0.18177,9e-05,21.38376]
[1776851210088,37.87,78099.9,0.0,0.18175,9e-05,21.38229]
[1776851213288,37.87,78097.7,0.0,0.18156,9e-05,21.36803]
[1776851215326,37.87,78097.58,0.0,0.18155,9e-05,21.36751]
[1776851217312,37.87,78096.44,0.0,0.18146,9e-05,21.36029]
[1776851222631,37.87,78095.3,0.0,0.18138,9e-05,21.35374]
[1776851228085,37.87,78096.33,0.0,0.18147,9e-05,21.36133]
[1776851233093,37.88,78094.96,0.0,0.18137,9e-05,21.35307]
[1776851238098,37.88,78094.87,0.0,0.18137,9e-05,21.35332]
[1776851243103,37.88,78094.95,0.0,0.18139,9e-05,21.35466]
[1776851248185,37.88,78095.59,0.0,0.18145,9e-05,21.35965]
[1776851248437,37.88,78095.59,0.0,0.18145,9e-05,21.35965]
[1776851248506,37.88,78095.59,0.0,0.18145,9e-05,21.35965]
[1776851248591,37.88,78095.59,0.0,0.18145,9e-05,21.35965]
[1776851249172,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250111,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250173,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250203,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250585,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250714,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851250917,37.88,78094.57,0.0,0.18137,9e-05,21.35325]
[1776851251111,37.88,78085.77,0.0,0.1806,9e-05,21.29177]
[1776851257117,37.88,78087.74,0.0,0.18075,9e-05,21.30326]
[1776851262122,37.88,78088.83,0.0,0.18083,9e-05,21.30971]
[1776851267128,37.88,78088.61,0.0,0.1808,9e-05,21.30739]
[1776851272133,37.87,78090.73,0.0,0.18096,9e-05,21.31998]
[1776851273973,37.87,78091.46,0.0,0.18102,9e-05,21.32419]
[1776851274000,37.87,78091.46,0.0,0.18102,9e-05,21.32419]
[1776851276397,37.87,78093.35,0.0,0.18117,9e-05,21.33605]
[1776851277204,37.87,78093.35,0.0,0.18117,9e-05,21.33605]
[1776851278139,37.87,78093.76,0.0,0.1812,9e-05,21.33813]
[1776851283144,37.87,78098.32,0.0,0.18159,9e-05,21.36815]
[1776851288149,37.87,78097.77,0.0,0.18155,9e-05,21.3653]
[1776851293154,37.87,78098.2,0.0,0.1816,9e-05,21.36889]
[1776851293522,37.87,78098.2,0.0,0.1816,9e-05,21.36889]
[1776851293565,37.87,78098.2,0.0,0.1816,9e-05,21.36889]
[1776851299160,37.87,78105.64,0.0,0.18224,9e-05,21.41855]
[1776851304527,37.87,78105.0,0.0,0.18219,9e-05,21.41476]
[1776851304588,37.87,78105.0,0.0,0.18219,9e-05,21.41476]
[1776851305555,37.87,78102.74,0.0,0.182,9e-05,21.39992]
[1776851306167,37.87,78097.96,0.0,0.18159,9e-05,21.36845]
[1776851306652,37.87,78097.96,0.0,0.18159,9e-05,21.36845]
[1776851306695,37.87,78097.96,0.0,0.18159,9e-05,21.36845]
[1776851307562,37.88,78097.52,0.0,0.18156,9e-05,21.36575]
[1776851308169,37.88,78099.22,0.0,0.18171,9e-05,21.37724]
[1776851312529,37.88,78094.34,0.0,0.18127,9e-05,21.34207]
[1776851312595,37.88,78094.34,0.0,0.18127,9e-05,21.34207]
[1776851318179,37.88,78091.36,0.0,0.18103,9e-05,21.32358]
[1776851319699,37.88,78091.36,0.0,0.18103,9e-05,21.32358]
[1776851319777,37.88,78091.36,0.0,0.18103,9e-05,21.32358]
[1776851326187,37.88,78092.46,0.0,0.18114,9e-05,21.33217]
[1776851331193,37.88,78096.42,0.0,0.18149,9e-05,21.35895]
[1776851336781,37.88,78099.65,0.0,0.18178,9e-05,21.38112]
[1776851342203,37.89,78100.18,0.0,0.18184,9e-05,21.3854]
[1776851345278,37.89,78100.11,0.0,0.18184,9e-05,21.38517]
[1776851345994,37.89,78100.11,0.0,0.18184,9e-05,21.38517]
[1776851347862,37.89,78101.63,0.0,0.18197,9e-05,21.39543]
[1776851348018,37.89,78101.63,0.0,0.18197,9e-05,21.39543]
[1776851348077,37.89,78101.63,0.0,0.18197,9e-05,21.39543]
[1776851350501,37.89,78102.98,0.0,0.18209,9e-05,21.40466]
[1776851351572,37.89,78100.88,0.0,0.18191,9e-05,21.39091]
[1776851351614,37.89,78100.88,0.0,0.18191,9e-05,21.39091]
[1776851351674,37.89,78100.88,0.0,0.18191,9e-05,21.39091]
[1776851357218,37.89,78100.48,0.0,0.18188,9e-05,21.38883]
[1776851362223,37.89,78100.25,0.0,0.18187,9e-05,21.38783]
[1776851367228,37.89,78100.92,0.0,0.18194,9e-05,21.3928]
[1776851372233,37.89,78100.85,0.0,0.18192,9e-05,21.38938]
[1776851377238,37.89,78095.97,0.0,0.18151,9e-05,21.35785]
[1776851382243,37.9,78095.9,0.0,0.18151,9e-05,21.35812]
[1776851388209,37.9,78095.94,0.0,0.18152,9e-05,21.3592]
[1776851393244,37.9,78097.33,0.0,0.18165,9e-05,21.36906]
[1776851398259,37.9,78101.01,0.0,0.18198,9e-05,21.39398]
[1776851403640,37.9,78100.23,0.0,0.18192,9e-05,21.38923]
[1776851409337,37.9,78103.24,0.0,0.18218,9e-05,21.40975]
[1776851410479,37.9,78103.24,0.0,0.18219,9e-05,21.40982]
[1776851410760,37.9,78103.24,0.0,0.18219,9e-05,21.40982]
[1776851411594,37.9,78107.36,0.0,0.18254,9e-05,21.43709]
[1776851412273,37.9,78107.26,0.0,0.18253,9e-05,21.43652]
[1776851417278,37.9,78109.28,0.0,0.18271,9e-05,21.45014]
[1776851422283,37.9,78108.89,0.0,0.18268,9e-05,21.44779]
[1776851427288,37.9,78107.03,0.0,0.18253,9e-05,21.43582]
[1776851432293,37.91,78102.28,0.0,0.1821,9e-05,21.40128]
[1776851438299,37.91,78101.89,0.0,0.18207,9e-05,21.39935]
[1776851443304,37.91,78102.03,0.0,0.18209,9e-05,21.40063]
[1776851448309,37.91,78102.79,0.0,0.18216,9e-05,21.40602]
[1776851454315,37.91,78105.04,0.0,0.18236,9e-05,21.42143]
[1776851459495,37.91,78104.41,0.0,0.18231,9e-05,21.41762]
[1776851461247,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851461283,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851461293,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462172,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462210,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462273,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462573,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462649,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462743,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851462914,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851463087,37.91,78104.27,0.0,0.1823,9e-05,21.4169]
[1776851463204,37.91,78104.27,0.0,0.18231,9e-05,21.417]
[1776851465302,37.91,78096.79,0.0,0.18166,9e-05,21.36771]
[1776851465346,37.91,78104.27,0.0,0.18231,9e-05,21.41709]
[1776851465937,37.91,78104.27,0.0,0.18231,9e-05,21.41709]
[1776851466327,37.91,78086.41,0.0,0.18077,9e-05,21.29935]
[1776851467110,37.91,78086.41,0.0,0.18077,9e-05,21.29935]
[1776851467137,37.91,78086.41,0.0,0.18077,9e-05,21.29935]
[1776851467328,37.91,78088.13,0.0,0.18092,9e-05,21.31083]
[1776851469339,37.91,78088.32,0.0,0.18094,9e-05,21.31216]
[1776851471407,37.91,78088.86,0.0,0.18099,9e-05,21.31589]
[1776851471806,37.91,78088.86,0.0,0.18099,9e-05,21.31589]
[1776851477113,37.91,78090.43,0.0,0.18113,9e-05,21.32661]
[1776851482343,37.91,78088.94,0.0,0.18101,9e-05,21.31719]
[1776851483869,37.91,78089.76,0.0,0.18108,9e-05,21.32282]
[1776851483899,37.91,78089.76,0.0,0.18108,9e-05,21.32282]
[1776851484345,37.91,78090.23,0.0,0.18112,9e-05,21.32608]
[1776851489350,37.92,78091.22,0.0,0.18122,9e-05,21.3334]
[1776851494355,37.92,78091.89,0.0,0.18126,9e-05,21.33512]
[1776851500361,37.92,78092.63,0.0,0.18134,9e-05,21.34091]
[1776851505484,37.92,78091.19,0.0,0.18123,9e-05,21.33224]
[1776851507794,37.92,78092.48,0.0,0.18134,9e-05,21.34101]
[1776851507804,37.92,78092.48,0.0,0.18134,9e-05,21.34101]
[1776851508369,37.92,78100.57,0.0,0.18204,9e-05,21.39446]
[1776851508611,37.92,78100.57,0.0,0.18204,9e-05,21.39446]
[1776851509370,37.92,78098.77,0.0,0.18189,9e-05,21.38282]
[1776851514375,37.92,78096.5,0.0,0.1817,9e-05,21.36829]
[1776851515416,37.92,78095.77,0.0,0.18164,9e-05,21.36372]
[1776851515865,37.92,78095.77,0.0,0.18164,9e-05,21.36372]
[1776851516377,37.92,78094.56,0.0,0.18153,9e-05,21.35571]
[1776851521382,37.93,78085.89,0.0,0.1808,9e-05,21.29924]
[1776851526387,37.93,78085.84,0.0,0.18081,9e-05,21.29998]
[1776851530974,37.93,78086.0,0.0,0.18081,9e-05,21.29989]
[1776851531392,37.92,78084.44,0.0,0.18066,9e-05,21.28856]
[1776851532045,37.92,78084.44,0.0,0.18066,9e-05,21.28856]
[1776851532226,37.92,78084.44,0.0,0.18066,9e-05,21.28856]
[1776851537261,37.92,78085.1,0.0,0.1807,9e-05,21.29142]
[1776851542403,37.92,78084.94,0.0,0.18065,9e-05,21.28801]
[1776851547408,37.91,78086.21,0.0,0.18073,9e-05,21.29439]
[1776851550597,37.91,78082.05,0.0,0.18036,9e-05,21.26537]
[1776851550644,37.91,78082.05,0.0,0.18036,9e-05,21.26537]
[1776851550953,37.91,78082.05,0.0,0.18036,9e-05,21.26537]
[1776851552255,37.91,78082.05,0.0,0.18033,9e-05,21.26185]
[1776851557403,37.9,78080.14,0.0,0.18014,9e-05,21.24718]
[1776851561425,37.9,78079.11,0.0,0.18004,9e-05,21.23904]
[1776851562355,37.9,78079.11,0.0,0.18004,9e-05,21.23904]
[1776851567428,37.9,78085.81,0.0,0.18058,9e-05,21.28113]
[1776851572433,37.89,78084.83,0.0,0.18047,9e-05,21.27275]
[1776851577016,37.89,78082.58,0.0,0.18026,9e-05,21.2564]
[1776851577096,37.89,78082.58,0.0,0.18026,9e-05,21.2564]
[1776851577155,37.89,78082.58,0.0,0.18026,9e-05,21.2564]
[1776851578554,37.89,78082.9,0.0,0.18028,9e-05,21.25785]
[1776851583677,37.88,78082.74,0.0,0.18024,9e-05,21.255]
[1776851584625,37.88,78082.74,0.0,0.18024,9e-05,21.255]
[1776851585116,37.88,78082.74,0.0,0.18024,9e-05,21.255]
[1776851586123,37.88,78074.9,0.0,0.17956,9e-05,21.20232]
[1776851586660,37.88,78069.36,0.0,0.17908,9e-05,21.16519]
[1776851587454,37.88,78066.93,0.0,0.17886,9e-05,21.14867]
[1776851590851,37.88,78066.94,0.0,0.17885,9e-05,21.14782]
[1776851590928,37.88,78066.94,0.0,0.17885,9e-05,21.14782]
[1776851590975,37.88,78066.94,0.0,0.17885,9e-05,21.14782]
[1776851591050,37.88,78066.94,0.0,0.17885,9e-05,21.14782]
[1776851594848,37.87,78062.14,0.0,0.17841,9e-05,21.11369]
[1776851594943,37.87,78062.14,0.0,0.17841,9e-05,21.11369]
[1776851597554,37.87,78059.89,0.0,0.1782,9e-05,21.09757]
[1776851597939,37.87,78059.89,0.0,0.1782,9e-05,21.09757]
[1776851598138,37.87,78059.89,0.0,0.1782,9e-05,21.09757]
[1776851598471,37.87,78045.5,0.0,0.17698,8e-05,21.00196]
[1776851602081,37.87,78036.59,0.0,0.1762,8e-05,20.94157]
[1776851602477,37.87,78023.1,0.0,0.17505,8e-05,20.85116]
[1776851602841,37.87,78023.1,0.0,0.17505,8e-05,20.85116]
[1776851602928,37.87,78023.1,0.0,0.17505,8e-05,20.85116]
[1776851602941,37.87,78023.1,0.0,0.17505,8e-05,20.85116]
[1776851608025,37.86,78024.04,0.0,0.17511,8e-05,20.85597]
[1776851609071,37.86,78025.77,0.0,0.17524,8e-05,20.86592]
[1776851612090,37.86,78026.01,0.0,0.17522,8e-05,20.86298]
[1776851612487,37.86,78025.94,0.0,0.17521,8e-05,20.86208]
[1776851615619,37.85,78029.33,0.0,0.17548,8e-05,20.88298]
[1776851615695,37.85,78029.33,0.0,0.17548,8e-05,20.88298]
[1776851617361,37.85,78028.07,0.0,0.17536,8e-05,20.87412]
[1776851617405,37.85,78028.07,0.0,0.17536,8e-05,20.87412]
[1776851618027,37.85,78027.33,0.0,0.1753,8e-05,20.86871]
[1776851618062,37.85,78027.33,0.0,0.1753,8e-05,20.86871]
[1776851620511,37.85,78027.49,0.0,0.17529,8e-05,20.86831]
[1776851620563,37.85,78027.49,0.0,0.17529,8e-05,20.86831]
[1776851620945,37.85,78027.49,0.0,0.17529,8e-05,20.86831]
[1776851621496,37.85,78027.04,0.0,0.17525,8e-05,20.86485]
[1776851623812,37.85,78021.74,0.0,0.17479,8e-05,20.82871]
[1776851629329,37.84,78013.11,0.0,0.17403,8e-05,20.76932]
[1776851630517,37.84,78007.38,0.0,0.17354,8e-05,20.73015]
[1776851631160,37.84,78007.38,0.0,0.17354,8e-05,20.73015]
[1776851631216,37.84,78007.38,0.0,0.17354,8e-05,20.73015]
[1776851635859,37.84,78004.72,0.0,0.1733,8e-05,20.71118]
[1776851636421,37.84,78004.72,0.0,0.1733,8e-05,20.71118]
[1776851636504,37.84,78004.72,0.0,0.1733,8e-05,20.71118]
[1776851637512,37.84,77998.74,0.0,0.17279,8e-05,20.67089]
[1776851638513,37.84,77980.42,0.0,0.17126,8e-05,20.54907]
[1776851643157,37.83,77986.84,0.0,0.17178,8e-05,20.59039]
[1776851643362,37.83,77986.84,0.0,0.17177,8e-05,20.59002]
[1776851648522,37.83,77987.52,0.0,0.1718,8e-05,20.59269]
[1776851654528,37.82,77986.76,0.0,0.17171,8e-05,20.58549]
[1776851659533,37.82,77975.98,0.0,0.17079,8e-05,20.51227]
[1776851664538,37.82,77974.77,0.0,0.17068,8e-05,20.50289]
[1776851665923,37.82,77974.33,0.0,0.17064,8e-05,20.49975]
[1776851667504,37.82,77974.89,0.0,0.17068,8e-05,20.5032]
[1776851667515,37.82,77974.89,0.0,0.17068,8e-05,20.5032]
[1776851667525,37.82,77974.89,0.0,0.17068,8e-05,20.50294]
[1776851671545,37.82,77987.56,0.0,0.17169,8e-05,20.58242]
[1776851673578,37.81,77991.41,0.0,0.172,8e-05,20.6072]
[1776851674548,37.81,77993.08,0.0,0.17214,8e-05,20.61793]
[1776851675416,37.81,77993.08,0.0,0.17214,8e-05,20.61793]
[1776851675588,37.81,77993.08,0.0,0.17213,8e-05,20.61753]
[1776851676550,37.81,77992.42,0.0,0.17207,8e-05,20.61277]
[1776851681555,37.81,77994.38,0.0,0.17221,8e-05,20.62373]
[1776851686560,37.8,77987.51,0.0,0.17161,8e-05,20.57622]
[1776851691564,37.8,77985.93,0.0,0.17146,8e-05,20.5641]
[1776851696631,37.8,77984.4,0.0,0.17131,8e-05,20.55234]
[1776851698947,37.8,77984.15,0.0,0.17128,8e-05,20.55008]
[1776851699634,37.8,77984.35,0.0,0.1713,8e-05,20.55108]
[1776851704639,37.79,77991.4,0.0,0.17186,8e-05,20.5962]
[1776851704689,37.79,77991.4,0.0,0.17186,8e-05,20.5962]
[1776851704749,37.79,77991.4,0.0,0.17186,8e-05,20.5962]
[1776851705640,37.79,77994.19,0.0,0.17209,8e-05,20.6144]
[1776851705951,37.79,77994.19,0.0,0.17209,8e-05,20.6144]
[1776851707938,37.79,78003.5,0.0,0.17286,8e-05,20.67557]
[1776851707954,37.79,78003.5,0.0,0.17286,8e-05,20.67557]
[1776851708643,37.79,78006.33,0.0,0.17309,8e-05,20.6941]
[1776851713427,37.79,78002.39,0.0,0.17275,8e-05,20.66679]
[1776851713500,37.79,78002.39,0.0,0.17275,8e-05,20.66679]
[1776851713512,37.79,78002.39,0.0,0.17275,8e-05,20.66679]
[1776851715492,37.79,78001.2,0.0,0.17264,8e-05,20.65838]
[1776851715504,37.79,78001.2,0.0,0.17264,8e-05,20.65838]
[1776851715650,37.79,78000.79,0.0,0.1726,8e-05,20.65522]
[1776851716025,37.79,78000.79,0.0,0.1726,8e-05,20.65522]
[1776851716651,37.78,78001.23,0.0,0.17263,8e-05,20.65767]
[1776851721655,37.78,78000.36,0.0,0.17253,8e-05,20.64971]
[1776851723481,37.78,78000.38,0.0,0.17253,8e-05,20.64944]
[1776851723520,37.78,78000.38,0.0,0.17253,8e-05,20.64944]
[1776851723601,37.78,78000.38,0.0,0.17252,8e-05,20.64903]
[1776851724444,37.78,78000.38,0.0,0.17252,8e-05,20.64903]
[1776851724506,37.78,78000.38,0.0,0.17252,8e-05,20.64903]
[1776851724658,37.78,77997.77,0.0,0.1723,8e-05,20.63127]
[1776851730649,37.77,77993.26,0.0,0.17189,8e-05,20.59904]
[1776851734722,37.77,77987.3,0.0,0.17135,8e-05,20.55451]
[1776851734798,37.77,77987.3,0.0,0.17135,8e-05,20.55451]
[1776851734829,37.77,77987.3,0.0,0.17135,8e-05,20.55451]
[1776851735876,37.77,77986.46,0.0,0.17128,8e-05,20.54846]
[1776851736349,37.77,77986.46,0.0,0.17128,8e-05,20.54846]
[1776851736673,37.77,77974.31,0.0,0.17026,8e-05,20.46718]
[1776851736985,37.77,77974.31,0.0,0.17026,8e-05,20.46718]
[1776851738919,37.77,77974.31,0.0,0.17025,8e-05,20.46655]
[1776851742324,37.77,77968.84,0.0,0.16979,8e-05,20.42908]
[1776851744331,37.76,77968.84,0.0,0.16978,8e-05,20.42856]
[1776851744414,37.76,77968.84,0.0,0.16978,8e-05,20.42828]
[1776851745411,37.76,77968.84,0.0,0.16978,8e-05,20.42828]
[1776851746316,37.76,77968.84,0.0,0.16977,8e-05,20.42803]
[1776851746347,37.76,77968.84,0.0,0.16977,8e-05,20.42779]
[1776851751688,37.76,77967.16,0.0,0.16962,8e-05,20.4155]
[1776851752896,37.76,77968.35,0.0,0.16971,8e-05,20.42316]
[1776851753290,37.76,77968.35,0.0,0.16971,8e-05,20.42291]
[1776851757694,37.76,77977.53,0.0,0.17046,8e-05,20.48299]
[1776851762699,37.76,77976.7,0.0,0.17038,8e-05,20.47663]
[1776851766077,37.76,77977.05,0.0,0.1704,8e-05,20.47836]
[1776851768650,37.75,77977.05,0.0,0.17039,8e-05,20.47786]
[1776851770057,37.75,77967.39,0.0,0.16958,8e-05,20.413]
[1776851770174,37.75,77967.39,0.0,0.16958,8e-05,20.413]
[1776851770236,37.75,77967.39,0.0,0.16958,8e-05,20.413]
[1776851770247,37.75,77967.39,0.0,0.16958,8e-05,20.413]
[1776851770387,37.75,77967.39,0.0,0.16958,8e-05,20.413]
[1776851772014,37.75,77967.39,0.0,0.16958,8e-05,20.41253]
[1776851776635,37.75,77966.39,0.0,0.16948,8e-05,20.40502]
[1776851776715,37.75,77965.81,0.0,0.16943,8e-05,20.40095]
[1776851779065,37.75,77967.64,0.0,0.16958,8e-05,20.41261]
[1776851779131,37.75,77967.64,0.0,0.16958,8e-05,20.41261]
[1776851782720,37.75,77978.03,0.0,0.17043,8e-05,20.48107]
[1776851784630,37.75,77978.02,0.0,0.17043,8e-05,20.48077]
[1776851784684,37.75,77978.02,0.0,0.17043,8e-05,20.48077]
[1776851790619,37.74,77969.57,0.0,0.1697,8e-05,20.42272]
[1776851795737,37.74,77967.75,0.0,0.16951,8e-05,20.40555]
[1776851800974,37.74,77970.14,0.0,0.16968,8e-05,20.41977]
[1776851806750,37.73,77962.94,0.0,0.16907,8e-05,20.37022]
[1776851808900,37.73,77963.09,0.0,0.16907,8e-05,20.37069]
[1776851808944,37.73,77963.09,0.0,0.16907,8e-05,20.37069]
[1776851809503,37.73,77963.09,0.0,0.16907,8e-05,20.37056]
[1776851811128,37.73,77963.09,0.0,0.16907,8e-05,20.37044]
[1776851811756,37.73,77975.71,0.0,0.17011,8e-05,20.45431]
[1776851814841,37.73,77975.99,0.0,0.17013,8e-05,20.45568]
[1776851817046,37.73,77973.97,0.0,0.16996,8e-05,20.44188]
[1776851817762,37.73,77974.1,0.0,0.16997,8e-05,20.44265]
[1776851822719,37.73,77976.7,0.0,0.17017,8e-05,20.45925]
[1776851822750,37.73,77976.7,0.0,0.17017,8e-05,20.45925]
[1776851822767,37.73,77976.89,0.0,0.17019,8e-05,20.46034]
[1776851825216,37.73,77983.78,0.0,0.17076,8e-05,20.50587]
[1776851825282,37.73,77983.78,0.0,0.17076,8e-05,20.50587]
[1776851825378,37.73,77983.78,0.0,0.17075,8e-05,20.50559]
[1776851830464,37.73,77991.47,0.0,0.17138,8e-05,20.55564]
[1776851830484,37.73,77991.47,0.0,0.17138,8e-05,20.55564]
[1776851832117,37.72,77994.76,0.0,0.17165,8e-05,20.57713]
[1776851832185,37.72,77994.76,0.0,0.17165,8e-05,20.57713]
[1776851832195,37.72,77994.76,0.0,0.17165,8e-05,20.57713]
[1776851832508,37.72,77994.76,0.0,0.17165,8e-05,20.57713]
[1776851836359,37.72,77997.08,0.0,0.17183,8e-05,20.59204]
[1776851837312,37.72,77997.08,0.0,0.17183,8e-05,20.59189]
[1776851842787,37.72,78000.6,0.0,0.17211,8e-05,20.61434]
[1776851845256,37.72,78001.76,0.0,0.17221,8e-05,20.6217]
[1776851845306,37.72,78001.76,0.0,0.17221,8e-05,20.6217]
[1776851845316,37.72,78001.76,0.0,0.17221,8e-05,20.6217]
[1776851845422,37.72,78001.76,0.0,0.17221,8e-05,20.6217]
[1776851848301,37.72,78001.98,0.0,0.17222,8e-05,20.62264]
[1776851848412,37.72,78001.98,0.0,0.17222,8e-05,20.62264]
[1776851849443,37.72,78001.98,0.0,0.17221,8e-05,20.62247]
[1776851850095,37.72,78001.98,0.0,0.17221,8e-05,20.62234]
[1776851850327,37.72,78001.98,0.0,0.17221,8e-05,20.62234]
[1776851851436,37.72,77997.11,0.0,0.1718,8e-05,20.58978]
[1776851851481,37.72,77997.11,0.0,0.1718,8e-05,20.58978]
[1776851856801,37.72,77996.94,0.0,0.17176,8e-05,20.5842]
[1776851861804,37.72,77995.73,0.0,0.17165,8e-05,20.57565]
[1776851864433,37.72,78000.8,0.0,0.17207,8e-05,20.60894]
[1776851864665,37.72,78000.8,0.0,0.17207,8e-05,20.60894]
[1776851865179,37.71,78000.8,0.0,0.17206,8e-05,20.60877]
[1776851865244,37.71,78000.8,0.0,0.17206,8e-05,20.60877]
[1776851865271,37.71,78000.8,0.0,0.17206,8e-05,20.60877]
[1776851867187,37.71,78001.9,0.0,0.17215,8e-05,20.61579]
[1776851872816,37.71,78001.9,0.0,0.17214,8e-05,20.61485]
[1776851878515,37.71,78000.72,0.0,0.17203,8e-05,20.60618]
[1776851883474,37.71,78001.91,0.0,0.17212,8e-05,20.61333]
[1776851883862,37.71,78001.14,0.0,0.17205,8e-05,20.60801]
[1776851885333,37.71,78002.6,0.0,0.17217,8e-05,20.61758]
[1776851885341,37.71,78002.6,0.0,0.17217,8e-05,20.61758]
[1776851885830,37.71,78004.87,0.0,0.17236,8e-05,20.63251]
[1776851886090,37.71,78004.87,0.0,0.17236,8e-05,20.63251]
[1776851891172,37.71,78009.13,0.0,0.1727,8e-05,20.65977]
[1776851895965,37.7,78006.22,0.0,0.17245,8e-05,20.63954]
[1776851895994,37.7,78006.22,0.0,0.17245,8e-05,20.63954]
[1776851896827,37.7,78006.22,0.0,0.17245,8e-05,20.63937]
[1776851901880,37.7,78002.26,0.0,0.1721,8e-05,20.61218]
[1776851902017,37.7,78002.26,0.0,0.1721,8e-05,20.61218]
[1776851902093,37.7,78002.26,0.0,0.1721,8e-05,20.61202]
[1776851907287,37.7,78001.36,0.0,0.17202,8e-05,20.60534]
[1776851908122,37.7,77999.11,0.0,0.17183,8e-05,20.59025]
[1776851908205,37.7,77999.11,0.0,0.17183,8e-05,20.59025]
[1776851908291,37.7,77999.11,0.0,0.17183,8e-05,20.59025]
[1776851908643,37.7,77999.11,0.0,0.17183,8e-05,20.59025]
[1776851908722,37.7,77999.11,0.0,0.17183,8e-05,20.59012]
[1776851910101,37.7,77995.88,0.0,0.17155,8e-05,20.56847]
[1776851910331,37.7,77995.88,0.0,0.17155,8e-05,20.56847]
[1776851910377,37.7,77995.88,0.0,0.17155,8e-05,20.56837]
[1776851915859,37.7,77995.46,0.0,0.17149,8e-05,20.56149]
[1776851918200,37.7,77995.31,0.0,0.17147,8e-05,20.56013]
[1776851918279,37.7,77995.31,0.0,0.17147,8e-05,20.56013]
[1776851918293,37.7,77995.31,0.0,0.17147,8e-05,20.56013]
[1776851920235,37.7,77994.66,0.0,0.17141,8e-05,20.55526]
[1776851920245,37.7,77994.66,0.0,0.17141,8e-05,20.55526]
[1776851920253,37.7,77994.66,0.0,0.17141,8e-05,20.55526]
[1776851922257,37.7,77994.86,0.0,0.17142,8e-05,20.55605]
[1776851922265,37.7,77994.86,0.0,0.17142,8e-05,20.55605]
[1776851922269,37.7,77994.86,0.0,0.17142,8e-05,20.55605]
[1776851926308,37.69,77994.86,0.0,0.17141,8e-05,20.55497]
[1776851926321,37.69,77994.86,0.0,0.17141,8e-05,20.55497]
[1776851931398,37.69,77993.62,0.0,0.17128,8e-05,20.54541]
[1776851932361,37.69,77993.62,0.0,0.17128,8e-05,20.54515]
[1776851932372,37.69,77993.62,0.0,0.17128,8e-05,20.54515]
[1776851932437,37.69,77993.62,0.0,0.17128,8e-05,20.54488]
[1776851933792,37.69,77993.62,0.0,0.17128,8e-05,20.54488]
[1776851933872,37.69,77993.62,0.0,0.17128,8e-05,20.54488]
[1776851933877,37.69,77994.78,0.0,0.17137,8e-05,20.55237]
[1776851934368,37.69,77994.78,0.0,0.17137,8e-05,20.55237]
[1776851934412,37.69,77994.78,0.0,0.17137,8e-05,20.55237]
[1776851934501,37.69,77994.78,0.0,0.17137,8e-05,20.55237]
[1776851934530,37.69,77994.78,0.0,0.17137,8e-05,20.55208]
[1776851935356,37.69,77994.78,0.0,0.17137,8e-05,20.55208]
[1776851936419,37.69,77994.78,0.0,0.17137,8e-05,20.55192]
[1776851936508,37.69,77994.78,0.0,0.17137,8e-05,20.55192]
[1776851936563,37.69,77994.78,0.0,0.17136,8e-05,20.55176]
[1776851937881,37.69,78004.5,0.0,0.17217,8e-05,20.61637]
[1776851942483,37.69,77998.2,0.0,0.17163,8e-05,20.57309]
[1776851942535,37.69,77998.2,0.0,0.17163,8e-05,20.57309]
[1776851942555,37.69,77998.2,0.0,0.17163,8e-05,20.57309]
[1776851947563,37.68,78000.22,0.0,0.17178,8e-05,20.58497]
[1776851948501,37.68,78001.03,0.0,0.17184,8e-05,20.59006]
[1776851948541,37.68,78001.03,0.0,0.17184,8e-05,20.59006]
[1776851950365,37.68,78001.04,0.0,0.17183,8e-05,20.58948]
[1776851950570,37.68,78001.04,0.0,0.17183,8e-05,20.58948]
[1776851950617,37.68,78001.04,0.0,0.17183,8e-05,20.58948]
[1776851950656,37.68,78001.04,0.0,0.17183,8e-05,20.58916]
[1776851951196,37.68,78001.04,0.0,0.17183,8e-05,20.58916]
[1776851951584,37.68,78001.04,0.0,0.17183,8e-05,20.589]
[1776851952552,37.68,78001.04,0.0,0.17183,8e-05,20.589]
[1776851952613,37.68,78001.04,0.0,0.17183,8e-05,20.589]
[1776851953269,37.68,78001.04,0.0,0.17182,8e-05,20.58876]
[1776851954898,37.68,78017.29,0.0,0.17318,8e-05,20.69661]
[1776851955388,37.68,78017.29,0.0,0.17318,8e-05,20.69661]
[1776851955478,37.68,78017.29,0.0,0.17318,8e-05,20.69661]
[1776851964908,37.67,78015.74,0.0,0.17302,8e-05,20.68382]
[1776851969913,37.67,78016.19,0.0,0.17304,8e-05,20.6856]
[1776851970174,37.67,78016.19,0.0,0.17304,8e-05,20.6856]
[1776851970235,37.67,78016.19,0.0,0.17304,8e-05,20.6856]
[1776851975488,37.67,78010.78,0.0,0.17255,8e-05,20.64498]
[1776851980924,37.67,78010.05,0.0,0.17248,8e-05,20.639]
[1776851983024,37.67,78011.1,0.0,0.17256,8e-05,20.64559]
[1776851983885,37.67,78011.1,0.0,0.17256,8e-05,20.64559]
[1776851987055,37.66,78012.86,0.0,0.1727,8e-05,20.65656]
[1776851992367,37.66,78016.35,0.0,0.17297,8e-05,20.67867]
[1776851997749,37.66,78017.3,0.0,0.17304,8e-05,20.68381]
[1776851997876,37.66,78017.3,0.0,0.17304,8e-05,20.68381]
[1776851998348,37.66,78016.62,0.0,0.17298,8e-05,20.67906]
[1776851998478,37.66,78016.62,0.0,0.17298,8e-05,20.67906]
[1776851998615,37.66,78016.62,0.0,0.17297,8e-05,20.67883]
[1776851999942,37.66,78005.51,0.0,0.17204,8e-05,20.60455]
[1776852000401,37.66,78005.51,0.0,0.17204,8e-05,20.60455]
[1776852000465,37.66,78005.51,0.0,0.17204,8e-05,20.60455]
[1776852000943,37.66,77995.49,0.0,0.1712,8e-05,20.5377]
[1776852001152,37.66,77995.49,0.0,0.1712,8e-05,20.5377]
[1776852003856,37.66,77995.88,0.0,0.17123,8e-05,20.5398]
[1776852004588,37.66,77995.88,0.0,0.17122,8e-05,20.53956]
[1776852004631,37.66,77995.88,0.0,0.17122,8e-05,20.53956]
[1776852004833,37.66,77995.88,0.0,0.17122,8e-05,20.53931]
[1776852005668,37.66,77995.88,0.0,0.17122,8e-05,20.53931]
[1776852006949,37.66,78008.85,0.0,0.1723,8e-05,20.62513]
[1776852011954,37.65,78007.66,0.0,0.17218,8e-05,20.61584]
[1776852016959,37.65,77998.99,0.0,0.17145,8e-05,20.55734]
[1776852021964,37.65,77995.9,0.0,0.17118,8e-05,20.53641]
[1776852026970,37.65,77998.47,0.0,0.17139,8e-05,20.5533]
[1776852031975,37.65,77997.61,0.0,0.1713,8e-05,20.54368]
[1776852036980,37.65,77995.8,0.0,0.17114,8e-05,20.53133]
[1776852038024,37.65,77995.8,0.0,0.17114,8e-05,20.53128]
[1776852038982,37.65,77995.49,0.0,0.17111,8e-05,20.52919]
[1776852039627,37.65,77995.49,0.0,0.17111,8e-05,20.52919]
[1776852039692,37.65,77995.49,0.0,0.17111,8e-05,20.52919]
[1776852039983,37.65,77995.98,0.0,0.17115,8e-05,20.53239]
[1776852040963,37.65,77995.98,0.0,0.17115,8e-05,20.53239]
[1776852040984,37.65,78001.04,0.0,0.17158,8e-05,20.56611]
[1776852041036,37.65,78001.04,0.0,0.17158,8e-05,20.56611]
[1776852041081,37.65,78001.04,0.0,0.17158,8e-05,20.56611]
[1776852041678,37.65,78001.04,0.0,0.17158,8e-05,20.56611]
[1776852041985,37.65,78004.01,0.0,0.17182,8e-05,20.58577]
[1776852042623,37.65,78004.01,0.0,0.17182,8e-05,20.58577]
[1776852042701,37.65,78004.01,0.0,0.17182,8e-05,20.58577]
[1776852047288,37.65,78012.1,0.0,0.17249,8e-05,20.63906]
[1776852047293,37.65,78012.1,0.0,0.17249,8e-05,20.63906]
[1776852047993,37.65,78018.07,0.0,0.17299,8e-05,20.67862]
[1776852053999,37.64,78021.39,0.0,0.17325,8e-05,20.69932]
[1776852059965,37.64,78023.83,0.0,0.17344,8e-05,20.71401]
[1776852061857,37.64,78023.83,0.0,0.17343,8e-05,20.71373]
[1776852067032,37.64,78033.4,0.0,0.17422,8e-05,20.77605]
[1776852067931,37.64,78033.4,0.0,0.17422,8e-05,20.77605]
[1776852068030,37.64,78033.4,0.0,0.17422,8e-05,20.77579]
[1776852068927,37.64,78033.4,0.0,0.17422,8e-05,20.77579]
[1776852069034,37.64,78033.4,0.0,0.17421,8e-05,20.77563]
[1776852074047,37.64,78033.55,0.0,0.17423,8e-05,20.77654]
[1776852079052,37.64,78032.72,0.0,0.17416,8e-05,20.77125]
[1776852084057,37.64,78034.32,0.0,0.1743,8e-05,20.7821]
[1776852087293,37.64,78033.81,0.0,0.17426,8e-05,20.77885]
[1776852087311,37.64,78033.81,0.0,0.17426,8e-05,20.77885]
[1776852088061,37.64,78033.82,0.0,0.17426,8e-05,20.7789]
[1776852091064,37.64,78021.49,0.0,0.17318,8e-05,20.69224]
[1776852094067,37.63,78011.72,0.0,0.17235,8e-05,20.62645]
[1776852095056,37.63,78011.72,0.0,0.17235,8e-05,20.62645]
[1776852095099,37.63,78011.53,0.0,0.17233,8e-05,20.6249]
[1776852095138,37.63,78011.53,0.0,0.17233,8e-05,20.6249]
[1776852098023,37.63,78011.53,0.0,0.17233,8e-05,20.62474]
[1776852103076,37.63,78020.85,0.0,0.1731,8e-05,20.68558]
[1776852108081,37.63,78022.11,0.0,0.17319,8e-05,20.69304]
[1776852113086,37.63,78020.55,0.0,0.17304,8e-05,20.68151]
[1776852119092,37.62,78022.62,0.0,0.1732,8e-05,20.69394]
[1776852124097,37.62,78023.12,0.0,0.17323,8e-05,20.69609]
[1776852129103,37.62,78025.57,0.0,0.17342,8e-05,20.71131]
[1776852133386,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852133471,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852133528,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852133535,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852133880,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852134011,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852134072,37.62,78025.73,0.0,0.17343,8e-05,20.7119]
[1776852134741,37.62,78020.84,0.0,0.17301,8e-05,20.67902]
[1776852134962,37.62,78020.84,0.0,0.17301,8e-05,20.67882]
[1776852135426,37.62,78020.84,0.0,0.17301,8e-05,20.67882]
[1776852135979,37.62,78020.84,0.0,0.17301,8e-05,20.67882]
[1776852136080,37.62,78020.84,0.0,0.17301,8e-05,20.67867]
[1776852137111,37.62,78006.07,0.0,0.17176,8e-05,20.57985]
[1776852141122,37.62,78007.45,0.0,0.17187,8e-05,20.58877]
[1776852141158,37.62,78007.45,0.0,0.17187,8e-05,20.58877]
[1776852141246,37.62,78007.45,0.0,0.17187,8e-05,20.58877]
[1776852146562,37.62,78006.7,0.0,0.1718,8e-05,20.58316]
[1776852146726,37.62,78006.7,0.0,0.1718,8e-05,20.58316]
[1776852146805,37.62,78006.7,0.0,0.1718,8e-05,20.58316]
[1776852146904,37.62,78006.7,0.0,0.1718,8e-05,20.58316]
[1776852149123,37.61,77993.21,0.0,0.17067,8e-05,20.49289]
[1776852153127,37.61,77985.63,0.0,0.17001,8e-05,20.43809]
[1776852158132,37.61,77983.27,0.0,0.16981,8e-05,20.42197]
[1776852163137,37.61,77981.44,0.0,0.16966,8e-05,20.40994]
[1776852168142,37.61,77981.74,0.0,0.16969,8e-05,20.41215]
[1776852173147,37.61,77976.52,0.0,0.16925,8e-05,20.377]
[1776852178152,37.61,77967.86,0.0,0.16852,8e-05,20.31834]
[1776852179059,37.61,77967.86,0.0,0.16852,8e-05,20.31834]
[1776852179080,37.61,77967.86,0.0,0.16852,8e-05,20.31834]
[1776852180390,37.61,77966.66,0.0,0.16842,8e-05,20.31005]
[1776852181155,37.61,77960.05,0.0,0.16787,8e-05,20.2656]
[1776852183180,37.61,77960.05,0.0,0.16787,8e-05,20.2655]
[1776852183950,37.61,77960.05,0.0,0.16787,8e-05,20.2655]
[1776852184664,37.61,77960.05,0.0,0.16787,8e-05,20.26541]
[1776852184758,37.61,77960.05,0.0,0.16787,8e-05,20.26541]
[1776852185159,37.61,77949.44,0.0,0.16699,8e-05,20.1945]
[1776852187161,37.61,77936.03,0.0,0.16589,8e-05,20.105]
[1776852187533,37.61,77936.03,0.0,0.16589,8e-05,20.105]
[1776852187588,37.61,77936.03,0.0,0.16589,8e-05,20.105]
[1776852188162,37.61,77934.3,0.0,0.16575,8e-05,20.09355]
[1776852189328,37.61,77930.49,0.0,0.16544,8e-05,20.06824]
[1776852189341,37.61,77930.49,0.0,0.16544,8e-05,20.06824]
[1776852190164,37.61,77928.49,0.0,0.16528,8e-05,20.05504]
[1776852195169,37.61,77936.42,0.0,0.16593,8e-05,20.1086]
[1776852195253,37.61,77936.42,0.0,0.16593,8e-05,20.1086]
[1776852195320,37.61,77936.42,0.0,0.16593,8e-05,20.1086]
[1776852201011,37.61,77941.66,0.0,0.16637,8e-05,20.14408]
[1776852208182,37.61,77944.7,0.0,0.16663,8e-05,20.1648]
[1776852209460,37.61,77944.7,0.0,0.16663,8e-05,20.1648]
[1776852210183,37.61,77944.95,0.0,0.16665,8e-05,20.16655]
[1776852211469,37.61,77944.95,0.0,0.16662,8e-05,20.16302]
[1776852212185,37.61,77945.84,0.0,0.1667,8e-05,20.16895]
[1776852217190,37.61,77945.64,0.0,0.16668,8e-05,20.16779]
[1776852217533,37.61,77945.64,0.0,0.16668,8e-05,20.16779]
[1776852218191,37.61,77946.18,0.0,0.16673,8e-05,20.1714]
[1776852223196,37.61,77951.6,0.0,0.16717,8e-05,20.20755]
[1776852225613,37.61,77951.94,0.0,0.1672,8e-05,20.20982]
[1776852226199,37.61,77953.23,0.0,0.16731,8e-05,20.21837]
[1776852231204,37.61,77952.33,0.0,0.16723,8e-05,20.21225]
[1776852233702,37.61,77952.31,0.0,0.16723,8e-05,20.21206]
[1776852235795,37.61,77955.72,0.0,0.16751,8e-05,20.23476]
[1776852241219,37.61,77954.2,0.0,0.16738,8e-05,20.22434]
[1776852246224,37.61,77958.22,0.0,0.16771,8e-05,20.25091]
[1776852247592,37.61,77958.05,0.0,0.16769,8e-05,20.2497]
[1776852247651,37.61,77958.05,0.0,0.16769,8e-05,20.2497]
[1776852248226,37.61,77957.83,0.0,0.16767,8e-05,20.24817]
[1776852250049,37.61,77957.83,0.0,0.16767,8e-05,20.2481]
[1776852250123,37.61,77957.83,0.0,0.16767,8e-05,20.2481]
[1776852250181,37.61,77957.83,0.0,0.16767,8e-05,20.2481]
[1776852250197,37.61,77957.83,0.0,0.16767,8e-05,20.2481]
[1776852255356,37.61,77950.56,0.0,0.16707,8e-05,20.19918]
[1776852256234,37.61,77960.15,0.0,0.16786,8e-05,20.26312]
[1776852261239,37.61,77959.16,0.0,0.16777,8e-05,20.25622]
[1776852261294,37.61,77959.16,0.0,0.16777,8e-05,20.25622]
[1776852266423,37.61,77960.59,0.0,0.16789,8e-05,20.26552]
[1776852272250,37.61,77957.56,0.0,0.16761,8e-05,20.2416]
[1776852277497,37.61,77959.51,0.0,0.16777,8e-05,20.25453]
[1776852283261,37.61,77959.95,0.0,0.16781,8e-05,20.25743]
[1776852288267,37.61,77958.67,0.0,0.1677,8e-05,20.2488]
[1776852292282,37.61,77959.44,0.0,0.16777,8e-05,20.25389]
[1776852292357,37.61,77959.44,0.0,0.16777,8e-05,20.25389]
[1776852293272,37.61,77959.44,0.0,0.16777,8e-05,20.25416]
[1776852294355,37.61,77959.44,0.0,0.16777,8e-05,20.25416]
[1776852294416,37.61,77959.44,0.0,0.16777,8e-05,20.25416]
[1776852294444,37.61,77959.44,0.0,0.16777,8e-05,20.25416]
[1776852294502,37.61,77959.44,0.0,0.16777,8e-05,20.25416]
[1776852295274,37.61,77971.45,0.0,0.16876,8e-05,20.33448]
[1776852295286,37.61,77971.45,0.0,0.16876,8e-05,20.33448]
[1776852295297,37.61,77971.45,0.0,0.16876,8e-05,20.33448]
[1776852296275,37.61,77967.08,0.0,0.1684,8e-05,20.30542]
[1776852296336,37.61,77967.08,0.0,0.1684,8e-05,20.30542]
[1776852296949,37.61,77967.08,0.0,0.1684,8e-05,20.30542]
[1776852296998,37.61,77967.08,0.0,0.1684,8e-05,20.30542]
[1776852297276,37.61,77969.68,0.0,0.16862,8e-05,20.32283]
[1776852302281,37.61,77963.57,0.0,0.16811,8e-05,20.28185]
[1776852307286,37.61,77968.53,0.0,0.16852,8e-05,20.31477]
[1776852312291,37.61,77969.07,0.0,0.16856,8e-05,20.31825]
[1776852317299,37.61,77970.46,0.0,0.16869,8e-05,20.32859]
[1776852322304,37.61,77967.99,0.0,0.16849,8e-05,20.31208]
[1776852325508,37.61,77967.88,0.0,0.16847,8e-05,20.31113]
[1776852331313,37.61,77965.67,0.0,0.16826,8e-05,20.29227]
[1776852336318,37.61,77959.57,0.0,0.16776,8e-05,20.25139]
[1776852341892,37.61,77963.17,0.0,0.16805,8e-05,20.2753]
[1776852345309,37.61,77954.8,0.0,0.16736,8e-05,20.21928]
[1776852349040,37.61,77954.83,0.0,0.16736,8e-05,20.21959]
[1776852349093,37.61,77954.83,0.0,0.16736,8e-05,20.21959]
[1776852350675,37.61,77954.78,0.0,0.16736,8e-05,20.21931]
[1776852350745,37.61,77954.78,0.0,0.16736,8e-05,20.21931]
[1776852350756,37.61,77954.78,0.0,0.16736,8e-05,20.21931]
[1776852350909,37.61,77954.78,0.0,0.16736,8e-05,20.21931]
[1776852357339,37.61,77960.07,0.0,0.16779,8e-05,20.25445]
[1776852361202,37.61,77960.19,0.0,0.1678,8e-05,20.2552]
[1776852361267,37.61,77960.19,0.0,0.1678,8e-05,20.2552]
[1776852362113,37.61,77960.19,0.0,0.1678,8e-05,20.25517]
[1776852362170,37.61,77960.19,0.0,0.1678,8e-05,20.25517]
[1776852367349,37.61,77961.22,0.0,0.16789,8e-05,20.26188]
[1776852372354,37.61,77960.55,0.0,0.16783,8e-05,20.25725]
[1776852375631,37.61,77960.2,0.0,0.1678,8e-05,20.25485]
[1776852375673,37.61,77960.2,0.0,0.1678,8e-05,20.25485]
[1776852375771,37.61,77960.2,0.0,0.1678,8e-05,20.25485]
[1776852375822,37.61,77960.2,0.0,0.1678,8e-05,20.25485]
[1776852379361,37.61,77976.61,0.0,0.16916,8e-05,20.36465]
[1776852384366,37.61,77978.27,0.0,0.1693,8e-05,20.37571]
[1776852389145,37.61,77974.1,0.0,0.16895,8e-05,20.34795]
[1776852394376,37.61,77967.86,0.0,0.16841,8e-05,20.30248]
[1776852399381,37.61,77966.87,0.0,0.16833,8e-05,20.29568]
[1776852404388,37.61,77972.83,0.0,0.16882,8e-05,20.33545]
[1776852409393,37.61,77972.44,0.0,0.16879,8e-05,20.33277]
[1776852414398,37.61,77973.8,0.0,0.16889,8e-05,20.34157]
[1776852419403,37.61,77977.23,0.0,0.16917,8e-05,20.36362]
[1776852421278,37.61,77977.23,0.0,0.16917,8e-05,20.36362]
[1776852421339,37.61,77977.23,0.0,0.16917,8e-05,20.36362]
[1776852421351,37.61,77977.23,0.0,0.16917,8e-05,20.36344]
[1776852422377,37.61,77977.23,0.0,0.16917,8e-05,20.36344]
[1776852422412,37.6,77977.23,0.0,0.16917,8e-05,20.36342]
[1776852423191,37.6,77977.23,0.0,0.16917,8e-05,20.36342]
[1776852423243,37.6,77977.23,0.0,0.16917,8e-05,20.36342]
[1776852424112,37.6,77977.23,0.0,0.16916,8e-05,20.36334]
[1776852424143,37.6,77977.23,0.0,0.16916,8e-05,20.36334]
[1776852424408,37.61,77993.0,0.0,0.17048,8e-05,20.46884]
[1776852425383,37.61,77993.0,0.0,0.17048,8e-05,20.46884]
[1776852425449,37.61,77993.0,0.0,0.17048,8e-05,20.46884]
[1776852426235,37.61,77993.0,0.0,0.17048,8e-05,20.46888]
[1776852427804,37.61,77993.0,0.0,0.17048,8e-05,20.46892]
[1776852427908,37.61,77993.0,0.0,0.17048,8e-05,20.46892]
[1776852428377,37.61,77993.0,0.0,0.17048,8e-05,20.46895]
[1776852429413,37.61,78004.81,0.0,0.17147,8e-05,20.54785]
[1776852429863,37.61,78004.81,0.0,0.17147,8e-05,20.54785]
[1776852429932,37.61,78004.81,0.0,0.17147,8e-05,20.54785]
[1776852430414,37.6,78009.19,0.0,0.17183,8e-05,20.57697]
[1776852431571,37.6,78009.19,0.0,0.17183,8e-05,20.57689]
[1776852432415,37.6,78009.19,0.0,0.17183,8e-05,20.57681]
[1776852433858,37.6,78009.19,0.0,0.17183,8e-05,20.57669]
[1776852435419,37.6,78018.5,0.0,0.17261,8e-05,20.63857]
[1776852440433,37.6,78019.9,0.0,0.17271,8e-05,20.64702]
[1776852446439,37.6,78018.11,0.0,0.17255,8e-05,20.63375]
[1776852451449,37.6,78016.11,0.0,0.17235,8e-05,20.61613]
[1776852453088,37.6,78018.46,0.0,0.17254,8e-05,20.63167]
[1776852454104,37.6,78018.46,0.0,0.17254,8e-05,20.63167]
[1776852454452,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852454843,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455134,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455187,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455248,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455292,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455910,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455919,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852455989,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852456100,37.6,78013.49,0.0,0.17212,8e-05,20.59819]
[1776852456454,37.6,78009.93,0.0,0.17182,8e-05,20.57425]
[1776852456870,37.6,78009.93,0.0,0.17182,8e-05,20.57425]
[1776852456927,37.6,78009.93,0.0,0.17182,8e-05,20.57425]
[1776852457455,37.6,78009.45,0.0,0.17178,8e-05,20.571]
[1776852462495,37.6,78009.2,0.0,0.17175,8e-05,20.56895]
[1776852462618,37.6,78009.2,0.0,0.17175,8e-05,20.56895]
[1776852463461,37.6,78012.65,0.0,0.17204,8e-05,20.59184]
[1776852465170,37.6,78016.32,0.0,0.17235,8e-05,20.61623]
[1776852465206,37.6,78016.32,0.0,0.17235,8e-05,20.61623]
[1776852470468,37.59,78023.38,0.0,0.17293,8e-05,20.66248]
[1776852474365,37.59,78022.0,0.0,0.17281,8e-05,20.65273]
[1776852474448,37.59,78022.0,0.0,0.17281,8e-05,20.65273]
[1776852476159,37.59,78022.3,0.0,0.17283,8e-05,20.65458]
[1776852476214,37.59,78022.3,0.0,0.17283,8e-05,20.65458]
[1776852479945,37.59,78024.46,0.0,0.173,8e-05,20.6683]
[1776852479993,37.59,78024.46,0.0,0.173,8e-05,20.6683]
[1776852480090,37.59,78024.46,0.0,0.173,8e-05,20.6683]
[1776852480099,37.59,78024.46,0.0,0.173,8e-05,20.6681]
[1776852481638,37.59,78024.46,0.0,0.173,8e-05,20.66791]
[1776852481951,37.59,78024.46,0.0,0.173,8e-05,20.66791]
[1776852482039,37.59,78024.46,0.0,0.173,8e-05,20.66791]
[1776852482195,37.59,78024.46,0.0,0.173,8e-05,20.66791]
[1776852482481,37.59,78018.31,0.0,0.17248,8e-05,20.62666]
[1776852483120,37.59,78018.31,0.0,0.17248,8e-05,20.62666]
[1776852483193,37.59,78018.31,0.0,0.17248,8e-05,20.62666]
[1776852483281,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852483550,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852483610,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852484206,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852484393,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852484473,37.59,78018.31,0.0,0.17247,8e-05,20.62645]
[1776852484483,37.59,77990.58,0.0,0.17015,8e-05,20.44101]
[1776852485206,37.59,77990.58,0.0,0.17015,8e-05,20.44101]
[1776852486538,37.59,77988.0,0.0,0.16993,8e-05,20.42335]
[1776852487334,37.59,77988.0,0.0,0.16992,8e-05,20.42306]
[1776852492491,37.58,77984.99,0.0,0.16965,8e-05,20.40129]
[1776852497496,37.58,77987.43,0.0,0.16984,8e-05,20.41644]
[1776852502501,37.58,77987.45,0.0,0.16983,8e-05,20.4156]
[1776852507043,37.58,77987.19,0.0,0.1698,8e-05,20.41327]
[1776852512511,37.58,77994.55,0.0,0.17038,8e-05,20.45762]
[1776852517516,37.58,77996.93,0.0,0.17056,8e-05,20.47278]
[1776852522521,37.57,77994.32,0.0,0.17034,8e-05,20.45457]
[1776852527525,37.57,77991.47,0.0,0.17009,8e-05,20.43498]
[1776852532530,37.57,77990.08,0.0,0.16997,8e-05,20.42523]
[1776852537535,37.57,77988.33,0.0,0.16982,8e-05,20.4132]
[1776852542980,37.57,77988.15,0.0,0.1698,8e-05,20.41169]
[1776852548546,37.57,77987.36,0.0,0.16973,8e-05,20.4061]
[1776852553794,37.57,77986.18,0.0,0.16963,8e-05,20.39787]
[1776852553862,37.57,77986.18,0.0,0.16963,8e-05,20.39787]
[1776852553897,37.57,77986.18,0.0,0.16963,8e-05,20.39787]
[1776852553955,37.57,77986.18,0.0,0.16963,8e-05,20.39787]
[1776852556554,37.57,77970.42,0.0,0.16831,8e-05,20.29179]
[1776852557074,37.57,77970.42,0.0,0.16831,8e-05,20.29179]
[1776852557113,37.57,77970.42,0.0,0.16831,8e-05,20.29179]
[1776852562560,37.57,77966.45,0.0,0.16797,8e-05,20.26452]
[1776852567379,37.57,77967.8,0.0,0.16808,8e-05,20.27334]
[1776852567474,37.57,77967.8,0.0,0.16808,8e-05,20.27334]
[1776852567534,37.57,77967.8,0.0,0.16808,8e-05,20.27327]
[1776852572569,37.57,77962.33,0.0,0.1676,8e-05,20.23305]
[1776852573443,37.57,77962.33,0.0,0.1676,8e-05,20.23305]
[1776852574670,37.57,77962.33,0.0,0.1676,8e-05,20.23303]
[1776852575645,37.57,77962.33,0.0,0.1676,8e-05,20.233]
[1776852575674,37.57,77962.33,0.0,0.1676,8e-05,20.233]
[1776852575811,37.57,77962.33,0.0,0.1676,8e-05,20.233]
[1776852576033,37.57,77962.33,0.0,0.1676,8e-05,20.233]
[1776852576038,37.57,77962.33,0.0,0.1676,8e-05,20.233]
[1776852576576,37.57,77954.16,0.0,0.16693,8e-05,20.17835]
[1776852576798,37.57,77954.16,0.0,0.16693,8e-05,20.17835]
[1776852576949,37.57,77954.16,0.0,0.16693,8e-05,20.17835]
[1776852577025,37.57,77954.16,0.0,0.16693,8e-05,20.17835]
[1776852577404,37.57,77954.16,0.0,0.16693,8e-05,20.17847]
[1776852578578,37.57,77933.71,0.0,0.16525,8e-05,20.04183]
[1776852579504,37.57,77933.71,0.0,0.16525,8e-05,20.04183]
[1776852580685,37.57,77946.12,0.0,0.16627,8e-05,20.12478]
[1776852581701,37.57,77946.12,0.0,0.16627,8e-05,20.1249]
[1776852584995,37.57,77938.62,0.0,0.16566,8e-05,20.07515]
[1776852585576,37.57,77938.62,0.0,0.16566,8e-05,20.07515]
[1776852585618,37.57,77934.6,0.0,0.16533,8e-05,20.04842]
[1776852586555,37.57,77934.6,0.0,0.16533,8e-05,20.04842]
[1776852586586,37.57,77936.02,0.0,0.16545,8e-05,20.05813]
[1776852586618,37.57,77936.02,0.0,0.16545,8e-05,20.05813]
[1776852587587,37.57,77936.0,0.0,0.16545,8e-05,20.05793]
[1776852592593,37.57,77937.64,0.0,0.16558,8e-05,20.06885]
[1776852598600,37.57,77933.42,0.0,0.16524,8e-05,20.04063]
[1776852603605,37.57,77935.69,0.0,0.16542,8e-05,20.05583]
[1776852608610,37.57,77936.17,0.0,0.16546,8e-05,20.05911]
[1776852613616,37.57,77937.09,0.0,0.16554,8e-05,20.06521]
[1776852615841,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852615943,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852616007,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852616116,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852616518,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852616569,37.57,77938.52,0.0,0.16565,8e-05,20.07473]
[1776852616579,37.57,77938.52,0.0,0.16565,8e-05,20.07471]
[1776852617308,37.57,77938.52,0.0,0.16565,8e-05,20.07471]
[1776852617318,37.57,77938.52,0.0,0.16565,8e-05,20.07471]
[1776852617365,37.57,77938.52,0.0,0.16565,8e-05,20.07471]
[1776852617409,37.57,77938.52,0.0,0.16565,8e-05,20.07468]
[1776852620037,37.57,77943.3,0.0,0.16604,8e-05,20.10654]
[1776852620138,37.57,77943.3,0.0,0.16604,8e-05,20.10648]
[1776852624404,37.57,77942.68,0.0,0.16599,8e-05,20.10215]
[1776852624414,37.57,77942.68,0.0,0.16599,8e-05,20.10215]
[1776852624608,37.57,77942.68,0.0,0.16599,8e-05,20.10208]
[1776852629639,37.57,77948.31,0.0,0.16645,8e-05,20.13982]
[1776852630783,37.57,77948.47,0.0,0.16647,8e-05,20.14097]
[1776852635880,37.57,77955.85,0.0,0.16706,8e-05,20.18696]
[1776852640880,37.57,77958.18,0.0,0.16725,8e-05,20.20264]
[1776852645930,37.57,77957.91,0.0,0.16723,8e-05,20.2008]
[1776852650975,37.57,77961.62,0.0,0.16753,8e-05,20.22559]
[1776852656451,37.57,77955.77,0.0,0.16705,8e-05,20.18645]
[1776852661459,37.57,77960.82,0.0,0.16747,8e-05,20.2202]
[1776852665675,37.57,77972.83,0.0,0.16846,8e-05,20.30027]
[1776852670691,37.57,77974.36,0.0,0.16858,8e-05,20.30988]
[1776852675645,37.57,77976.79,0.0,0.16877,8e-05,20.32577]
[1776852675653,37.57,77976.79,0.0,0.16877,8e-05,20.32577]
[1776852675656,37.57,77976.79,0.0,0.16877,8e-05,20.32577]
[1776852675689,37.56,77976.77,0.0,0.16877,8e-05,20.32554]
[1776852681691,37.57,77977.72,0.0,0.16885,8e-05,20.3321]
[1776852686696,37.57,77978.47,0.0,0.16892,8e-05,20.33727]
[1776852692034,37.57,77981.46,0.0,0.16915,8e-05,20.35398]
[1776852694088,37.57,77984.53,0.0,0.16941,8e-05,20.37492]
[1776852694273,37.57,77984.53,0.0,0.16941,8e-05,20.37492]
[1776852694704,37.57,77988.53,0.0,0.16974,8e-05,20.40182]
[1776852695705,37.57,77998.42,0.0,0.17057,8e-05,20.468]
[1776852695993,37.57,77998.42,0.0,0.17057,8e-05,20.468]
[1776852697038,37.57,77998.47,0.0,0.17057,8e-05,20.46839]
[1776852697121,37.57,77998.47,0.0,0.17057,8e-05,20.46839]
[1776852697707,37.57,78006.53,0.0,0.17125,8e-05,20.52227]
[1776852698121,37.57,78006.53,0.0,0.17125,8e-05,20.52227]
[1776852698132,37.57,78006.53,0.0,0.17125,8e-05,20.52227]
[1776852698708,37.57,78006.42,0.0,0.17124,8e-05,20.52152]
[1776852701037,37.57,78006.77,0.0,0.17127,8e-05,20.5238]
[1776852701585,37.57,78006.77,0.0,0.17127,8e-05,20.5238]
[1776852703021,37.57,78007.54,0.0,0.17133,8e-05,20.52897]
[1776852703027,37.57,78007.54,0.0,0.17133,8e-05,20.52897]
[1776852703501,37.57,78007.54,0.0,0.17133,8e-05,20.52897]
[1776852704555,37.57,78007.54,0.0,0.17133,8e-05,20.52897]
[1776852709719,37.57,78008.57,0.0,0.17142,8e-05,20.53578]
[1776852714724,37.57,78008.62,0.0,0.17142,8e-05,20.53615]
[1776852718398,37.57,78008.63,0.0,0.17142,8e-05,20.53624]
[1776852718466,37.57,78008.63,0.0,0.17142,8e-05,20.53624]
[1776852718604,37.57,78008.63,0.0,0.17142,8e-05,20.53624]
[1776852723734,37.57,78012.61,0.0,0.17177,8e-05,20.56369]
[1776852729679,37.57,78011.31,0.0,0.17167,8e-05,20.55565]
[1776852732906,37.57,78011.52,0.0,0.17169,8e-05,20.55735]
[1776852732971,37.57,78011.52,0.0,0.17169,8e-05,20.55735]
[1776852733745,37.57,78009.47,0.0,0.17152,8e-05,20.54373]
[1776852739749,37.57,78009.83,0.0,0.17155,8e-05,20.54655]
[1776852743483,37.57,78013.71,0.0,0.17188,8e-05,20.57257]
[1776852743755,37.57,78012.55,0.0,0.17178,8e-05,20.56489]
[1776852745520,37.57,78012.33,0.0,0.17177,8e-05,20.5636]
[1776852745757,37.57,78019.47,0.0,0.17237,8e-05,20.61136]
[1776852746652,37.57,78019.47,0.0,0.17237,8e-05,20.61136]
[1776852746662,37.57,78019.47,0.0,0.17237,8e-05,20.61136]
[1776852746717,37.57,78019.47,0.0,0.17237,8e-05,20.61136]
[1776852746753,37.57,78019.47,0.0,0.17237,8e-05,20.61141]
[1776852749176,37.57,78018.59,0.0,0.1723,8e-05,20.60559]
[1776852749209,37.57,78018.59,0.0,0.1723,8e-05,20.60559]
[1776852749666,37.57,78018.59,0.0,0.1723,8e-05,20.60559]
[1776852749638,37.57,78018.59,0.0,0.1723,8e-05,20.60559]
[1776852751648,37.57,78019.16,0.0,0.17234,8e-05,20.60945]
[1776852751749,37.57,78019.16,0.0,0.17232,8e-05,20.606]
[1776852755767,37.57,78009.81,0.0,0.17154,8e-05,20.54406]
[1776852759771,37.58,78000.11,0.0,0.17074,8e-05,20.47996]
[1776852764776,37.58,77999.86,0.0,0.17074,8e-05,20.47944]
[1776852769781,37.58,77998.35,0.0,0.17062,8e-05,20.47052]
[1776852774786,37.58,77993.7,0.0,0.17025,8e-05,20.4407]
[1776852777073,37.58,77992.65,0.0,0.17017,8e-05,20.43421]
[1776852777123,37.58,77992.65,0.0,0.17017,8e-05,20.43421]
[1776852777157,37.58,77992.65,0.0,0.17017,8e-05,20.43421]
[1776852783795,37.59,77994.55,0.0,0.17035,8e-05,20.44868]
[1776852788802,37.59,77989.67,0.0,0.16996,8e-05,20.41715]
[1776852789387,37.59,77989.67,0.0,0.16996,8e-05,20.41715]
[1776852790076,37.59,77989.67,0.0,0.16996,8e-05,20.41735]
[1776852790119,37.59,77989.67,0.0,0.16997,8e-05,20.41758]
[1776852791805,37.59,77979.2,0.0,0.1691,8e-05,20.34784]
[1776852796810,37.59,77983.09,0.0,0.16943,8e-05,20.3748]
[1776852798104,37.59,77983.09,0.0,0.16943,8e-05,20.37481]
[1776852798138,37.59,77983.09,0.0,0.16943,8e-05,20.37481]
[1776852798226,37.59,77983.09,0.0,0.16943,8e-05,20.37481]
[1776852798301,37.59,77983.09,0.0,0.16943,8e-05,20.37481]
[1776852803817,37.59,77987.97,0.0,0.16985,8e-05,20.40796]
[1776852809823,37.59,77988.36,0.0,0.16989,8e-05,20.41102]
[1776852815829,37.59,77993.37,0.0,0.17028,8e-05,20.44123]
[1776852821093,37.6,77994.32,0.0,0.17037,8e-05,20.44792]
[1776852822492,37.6,77994.32,0.0,0.17037,8e-05,20.44803]
[1776852822836,37.6,78006.21,0.0,0.17137,8e-05,20.52767]
[1776852823805,37.6,78006.21,0.0,0.17137,8e-05,20.52767]
[1776852828546,37.6,78013.91,0.0,0.17202,8e-05,20.57987]
[1776852828614,37.6,78013.91,0.0,0.17202,8e-05,20.57987]
[1776852829896,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852830499,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852830600,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852830900,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852830938,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852831089,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852831210,37.6,78012.22,0.0,0.17188,8e-05,20.56878]
[1776852833846,37.6,77997.09,0.0,0.17061,8e-05,20.46763]
[1776852834885,37.6,77997.21,0.0,0.17063,8e-05,20.46854]
[1776852836570,37.6,77997.23,0.0,0.17063,8e-05,20.46866]
[1776852836659,37.6,77997.23,0.0,0.17063,8e-05,20.46866]
[1776852841854,37.6,77999.1,0.0,0.17078,8e-05,20.48061]
[1776852843756,37.6,77998.85,0.0,0.17075,8e-05,20.47876]
[1776852843796,37.6,77998.85,0.0,0.17075,8e-05,20.47876]
[1776852848861,37.59,78001.27,0.0,0.17094,8e-05,20.49393]
[1776852851303,37.59,78002.51,0.0,0.17104,8e-05,20.50201]
[1776852851354,37.59,78002.51,0.0,0.17104,8e-05,20.50201]
[1776852851368,37.59,78002.51,0.0,0.17104,8e-05,20.50201]
[1776852851415,37.59,78002.51,0.0,0.17104,8e-05,20.50201]
[1776852852665,37.59,78002.51,0.0,0.17104,8e-05,20.50181]
[1776852852702,37.59,78002.51,0.0,0.17104,8e-05,20.50181]
[1776852856869,37.59,78011.81,0.0,0.17181,8e-05,20.56271]
[1776852861874,37.59,78010.8,0.0,0.1717,8e-05,20.55434]
[1776852866879,37.59,78010.27,0.0,0.17164,8e-05,20.54955]
[1776852871884,37.58,78010.69,0.0,0.17164,8e-05,20.54758]
[1776852877889,37.58,78012.58,0.0,0.17178,8e-05,20.55897]
[1776852882894,37.58,78012.26,0.0,0.17173,8e-05,20.55526]
[1776852887616,37.58,78012.05,0.0,0.1717,8e-05,20.55309]
[1776852889192,37.58,78012.04,0.0,0.1717,8e-05,20.55255]
[1776852889809,37.57,78012.04,0.0,0.17169,8e-05,20.55232]
[1776852891462,37.57,78009.75,0.0,0.1715,8e-05,20.53675]
[1776852893210,37.57,78009.75,0.0,0.17149,8e-05,20.53629]
[1776852893520,37.57,78009.75,0.0,0.17149,8e-05,20.53629]
[1776852893619,37.57,78009.75,0.0,0.17149,8e-05,20.53629]
[1776852893906,37.57,78011.17,0.0,0.17161,8e-05,20.54557]
[1776852894419,37.57,78011.17,0.0,0.17161,8e-05,20.54557]
[1776852894504,37.57,78011.17,0.0,0.17161,8e-05,20.54557]
[1776852894844,37.57,78011.17,0.0,0.17161,8e-05,20.54557]
[1776852894888,37.57,78011.17,0.0,0.17161,8e-05,20.54557]
[1776852896909,37.57,78021.09,0.0,0.17244,8e-05,20.61142]
[1776852901914,37.57,78020.22,0.0,0.17236,8e-05,20.60509]
[1776852906919,37.57,78026.07,0.0,0.17284,8e-05,20.64322]
[1776852911924,37.57,78026.32,0.0,0.17285,8e-05,20.64426]
[1776852914638,37.57,78026.32,0.0,0.17284,8e-05,20.644]
[1776852914731,37.57,78026.32,0.0,0.17284,8e-05,20.644]
[1776852914816,37.57,78026.32,0.0,0.17284,8e-05,20.64387]
[1776852916929,37.57,78014.1,0.0,0.17181,8e-05,20.56221]
[1776852917075,37.57,78014.1,0.0,0.17181,8e-05,20.56221]
[1776852917768,37.57,78014.1,0.0,0.17181,8e-05,20.56221]
[1776852917779,37.57,78014.1,0.0,0.17182,8e-05,20.56234]
[1776852918016,37.57,78014.1,0.0,0.17182,8e-05,20.56234]
[1776852918149,37.57,78014.1,0.0,0.17182,8e-05,20.56234]
[1776852918221,37.57,78014.1,0.0,0.17182,8e-05,20.56244]
[1776852920488,37.57,78014.1,0.0,0.17182,8e-05,20.56255]
[1776852920552,37.57,78014.1,0.0,0.17182,8e-05,20.56255]
[1776852920933,37.57,78017.03,0.0,0.17206,8e-05,20.58191]
[1776852922088,37.57,78017.95,0.0,0.17214,8e-05,20.58795]
[1776852922117,37.57,78017.95,0.0,0.17214,8e-05,20.58795]
[1776852922935,37.57,78018.75,0.0,0.17221,8e-05,20.59325]
[1776852928662,37.57,78018.48,0.0,0.17218,8e-05,20.59091]
[1776852933946,37.56,78012.24,0.0,0.17161,8e-05,20.54451]
[1776852938951,37.56,78014.9,0.0,0.17182,8e-05,20.56122]
[1776852943958,37.56,78015.72,0.0,0.17188,8e-05,20.56552]
[1776852948963,37.56,78016.05,0.0,0.17189,8e-05,20.56689]
[1776852953968,37.56,78016.48,0.0,0.17191,8e-05,20.56857]
[1776852956580,37.55,78016.61,0.0,0.17192,8e-05,20.56922]
[1776852957962,37.55,78016.61,0.0,0.17192,8e-05,20.56899]
[1776852957971,37.55,78016.67,0.0,0.17192,8e-05,20.56919]
[1776852958023,37.55,78016.67,0.0,0.17192,8e-05,20.56919]
[1776852958873,37.55,78016.67,0.0,0.17192,8e-05,20.56897]
[1776852959339,37.55,78016.67,0.0,0.17192,8e-05,20.56897]
[1776852959389,37.55,78016.67,0.0,0.17192,8e-05,20.56876]
[1776852962017,37.55,78012.88,0.0,0.17159,8e-05,20.54299]
[1776852962975,37.55,78009.96,0.0,0.17134,8e-05,20.52329]
[1776852963777,37.55,78009.96,0.0,0.17134,8e-05,20.52329]
[1776852963819,37.55,78009.96,0.0,0.17134,8e-05,20.52329]
[1776852964997,37.55,78008.12,0.0,0.17119,8e-05,20.51069]
[1776852965058,37.55,78008.12,0.0,0.17119,8e-05,20.51069]
[1776852970983,37.55,78012.26,0.0,0.17152,8e-05,20.53723]
[1776852975988,37.55,78014.74,0.0,0.17171,8e-05,20.5528]
[1776852980993,37.54,78018.75,0.0,0.17203,8e-05,20.57821]
[1776852983053,37.54,78025.27,0.0,0.17258,8e-05,20.62151]
[1776852983133,37.54,78025.27,0.0,0.17258,8e-05,20.62151]
[1776852983996,37.54,78027.46,0.0,0.17276,8e-05,20.63582]
[1776852989001,37.54,78030.36,0.0,0.17299,8e-05,20.65445]
[1776852994006,37.54,78027.5,0.0,0.17272,8e-05,20.63085]
[1776852999013,37.54,78026.98,0.0,0.17267,8e-05,20.62681]
[1776853004018,37.54,78024.11,0.0,0.17241,8e-05,20.60691]
[1776853009023,37.54,78023.2,0.0,0.17233,8e-05,20.6004]
[1776853013703,37.54,78021.59,0.0,0.17219,8e-05,20.58924]
[1776853013771,37.54,78021.59,0.0,0.17219,8e-05,20.58924]
[1776853013999,37.54,78021.59,0.0,0.17219,8e-05,20.58915]
[1776853017031,37.53,78010.47,0.0,0.17125,8e-05,20.51426]
[1776853021487,37.53,78001.35,0.0,0.17048,8e-05,20.45255]
[1776853021539,37.53,78001.35,0.0,0.17048,8e-05,20.45255]
[1776853027041,37.53,77991.97,0.0,0.16968,8e-05,20.38868]
[1776853032046,37.53,77991.69,0.0,0.16964,8e-05,20.38568]
[1776853035909,37.53,77999.61,0.0,0.17029,8e-05,20.43797]
[1776853035967,37.53,77999.61,0.0,0.17029,8e-05,20.43797]
[1776853038222,37.53,78001.54,0.0,0.17044,8e-05,20.44996]
[1776853038268,37.53,78001.54,0.0,0.17044,8e-05,20.44996]
[1776853042057,37.52,77989.08,0.0,0.16939,8e-05,20.36559]
[1776853047061,37.52,77987.54,0.0,0.16925,8e-05,20.35437]
[1776853053067,37.52,77982.18,0.0,0.16877,8e-05,20.31415]
[1776853059031,37.52,77979.74,0.0,0.16856,8e-05,20.29705]
[1776853064067,37.52,77974.52,0.0,0.16812,8e-05,20.26159]
[1776853068319,37.52,77972.51,0.0,0.16795,8e-05,20.24801]
[1776853068364,37.52,77972.51,0.0,0.16795,8e-05,20.24801]
[1776853068421,37.52,77972.51,0.0,0.16795,8e-05,20.24796]
[1776853069234,37.52,77972.51,0.0,0.16795,8e-05,20.24796]
[1776853069289,37.52,77972.51,0.0,0.16795,8e-05,20.24796]
[1776853069368,37.52,77972.51,0.0,0.16795,8e-05,20.24796]
[1776853073095,37.52,77956.22,0.0,0.1666,8e-05,20.13905]
[1776853073122,37.52,77956.22,0.0,0.1666,8e-05,20.13905]
[1776853074098,37.52,77956.22,0.0,0.1666,8e-05,20.13905]
[1776853077184,37.52,77955.97,0.0,0.16658,8e-05,20.13773]
[1776853083106,37.52,77955.94,0.0,0.16659,8e-05,20.13804]
[1776853088111,37.52,77959.16,0.0,0.16686,8e-05,20.15995]
[1776853094117,37.52,77965.74,0.0,0.1674,8e-05,20.2041]
[1776853098394,37.52,77966.89,0.0,0.1675,8e-05,20.21174]
[1776853098675,37.52,77966.89,0.0,0.1675,8e-05,20.21173]
[1776853099832,37.52,77966.89,0.0,0.1675,8e-05,20.21173]
[1776853099910,37.52,77966.89,0.0,0.1675,8e-05,20.21173]
[1776853100313,37.52,77966.89,0.0,0.1675,8e-05,20.21171]
[1776853103126,37.52,77978.91,0.0,0.16849,8e-05,20.29211]
[1776853108131,37.52,77983.11,0.0,0.16885,8e-05,20.32051]
[1776853114137,37.52,77985.58,0.0,0.16903,8e-05,20.33322]
[1776853120015,37.52,77986.82,0.0,0.16913,8e-05,20.34132]
[1776853122851,37.52,77988.38,0.0,0.16926,8e-05,20.35188]
[1776853122893,37.52,77988.38,0.0,0.16926,8e-05,20.35188]
[1776853122932,37.52,77988.38,0.0,0.16926,8e-05,20.35188]
[1776853122934,37.52,77988.38,0.0,0.16926,8e-05,20.35194]
[1776853123776,37.52,77988.38,0.0,0.16926,8e-05,20.35194]
[1776853124147,37.52,77986.53,0.0,0.16911,8e-05,20.33963]
[1776853124551,37.52,77986.53,0.0,0.16911,8e-05,20.33963]
[1776853124688,37.52,77986.53,0.0,0.16911,8e-05,20.33963]
[1776853125791,37.52,77986.53,0.0,0.16911,8e-05,20.33963]
[1776853126149,37.52,77983.23,0.0,0.16883,8e-05,20.31732]
[1776853130159,37.52,77982.97,0.0,0.1688,8e-05,20.31519]
[1776853130264,37.52,77982.97,0.0,0.1688,8e-05,20.31519]
[1776853136033,37.52,77983.32,0.0,0.16882,8e-05,20.31682]
[1776853137370,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853137433,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853137532,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853137585,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853138355,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853138414,37.52,77982.96,0.0,0.16879,8e-05,20.31396]
[1776853139162,37.52,77987.97,0.0,0.1692,8e-05,20.34747]
[1776853139191,37.52,77987.97,0.0,0.1692,8e-05,20.34747]
[1776853139214,37.52,77987.97,0.0,0.1692,8e-05,20.34747]
[1776853140156,37.52,77987.97,0.0,0.1692,8e-05,20.34732]
[1776853140789,37.52,77987.97,0.0,0.1692,8e-05,20.34732]
[1776853140886,37.52,77987.97,0.0,0.1692,8e-05,20.34732]
[1776853141164,37.52,77992.51,0.0,0.16958,8e-05,20.37755]
[1776853144166,37.52,78002.83,0.0,0.17044,8e-05,20.44648]
[1776853146557,37.52,78005.99,0.0,0.17071,8e-05,20.4678]
[1776853152175,37.52,78008.25,0.0,0.1709,8e-05,20.4833]
[1776853158181,37.52,77993.66,0.0,0.16967,8e-05,20.38493]
[1776853159276,37.52,77992.01,0.0,0.16953,8e-05,20.37367]
[1776853159343,37.52,77992.01,0.0,0.16953,8e-05,20.37367]
[1776853164397,37.51,77992.87,0.0,0.16959,8e-05,20.37863]
[1776853170193,37.51,77994.38,0.0,0.1697,8e-05,20.38742]
[1776853175064,37.51,77997.89,0.0,0.16996,8e-05,20.40621]
[1776853175105,37.51,77997.89,0.0,0.16996,8e-05,20.40621]
[1776853175140,37.51,77997.89,0.0,0.16996,8e-05,20.40621]
[1776853176390,37.51,78001.54,0.0,0.17025,8e-05,20.43014]
[1776853182205,37.51,78003.07,0.0,0.17036,8e-05,20.43903]
[1776853188223,37.5,78007.33,0.0,0.1707,8e-05,20.46592]
[1776853193228,37.5,78008.47,0.0,0.17077,8e-05,20.47178]
[1776853198233,37.5,78009.43,0.0,0.17083,8e-05,20.47676]
[1776853203238,37.49,78009.74,0.0,0.17084,8e-05,20.4773]
[1776853208243,37.49,78007.62,0.0,0.17064,8e-05,20.46165]
[1776853210350,37.49,78007.35,0.0,0.17062,8e-05,20.45956]
[1776853210395,37.49,78007.35,0.0,0.17062,8e-05,20.45956]
[1776853210777,37.49,78007.35,0.0,0.17062,8e-05,20.45956]
[1776853210852,37.49,78007.35,0.0,0.17062,8e-05,20.45956]
[1776853213802,37.49,78008.81,0.0,0.17073,8e-05,20.46845]
[1776853213854,37.49,78008.81,0.0,0.17073,8e-05,20.46845]
[1776853217252,37.49,77998.81,0.0,0.16987,8e-05,20.40004]
[1776853219360,37.48,77998.81,0.0,0.16987,8e-05,20.39981]
[1776853219398,37.48,77998.81,0.0,0.16987,8e-05,20.39981]
[1776853220109,37.48,77998.81,0.0,0.16987,8e-05,20.39981]
[1776853220173,37.48,77998.81,0.0,0.16987,8e-05,20.39981]
[1776853221052,37.48,77998.81,0.0,0.16987,8e-05,20.39958]
[1776853221098,37.48,77998.81,0.0,0.16987,8e-05,20.39958]
[1776853226261,37.48,78003.56,0.0,0.17024,8e-05,20.42948]
[1776853228536,37.48,78002.05,0.0,0.17011,8e-05,20.4189]
[1776853228577,37.48,78002.05,0.0,0.17011,8e-05,20.4189]
[1776853230933,37.48,78002.05,0.0,0.1701,8e-05,20.41865]
[1776853231002,37.48,78002.05,0.0,0.1701,8e-05,20.41865]
[1776853231198,37.48,78002.05,0.0,0.1701,8e-05,20.41865]
[1776853231265,37.48,78002.05,0.0,0.1701,8e-05,20.41865]
[1776853233616,37.48,78002.13,0.0,0.17008,8e-05,20.4149]
[1776853233671,37.48,78002.13,0.0,0.17008,8e-05,20.4149]
[1776853235249,37.48,78002.13,0.0,0.17007,8e-05,20.41462]
[1776853235296,37.48,78005.59,0.0,0.17036,8e-05,20.43749]
[1776853241276,37.47,78004.06,0.0,0.17021,8e-05,20.42539]
[1776853246281,37.47,78001.97,0.0,0.17002,8e-05,20.41012]
[1776853252287,37.47,78001.98,0.0,0.17,8e-05,20.40902]
[1776853257292,37.47,77998.22,0.0,0.16967,8e-05,20.38252]
[1776853262297,37.46,78003.07,0.0,0.17007,8e-05,20.41421]
[1776853262714,37.46,78003.07,0.0,0.17007,8e-05,20.41421]
[1776853262780,37.46,78003.07,0.0,0.17007,8e-05,20.41421]
[1776853264395,37.46,78003.07,0.0,0.17006,8e-05,20.41388]
[1776853264496,37.46,78003.07,0.0,0.17006,8e-05,20.41388]
[1776853267302,37.46,77991.95,0.0,0.16912,8e-05,20.33881]
[1776853272307,37.46,77990.84,0.0,0.16902,8e-05,20.33076]
[1776853275341,37.46,77990.56,0.0,0.16899,8e-05,20.32843]
[1776853275376,37.46,77990.56,0.0,0.16899,8e-05,20.32843]
[1776853276122,37.46,77990.56,0.0,0.16899,8e-05,20.32843]
[1776853276180,37.46,77990.56,0.0,0.16899,8e-05,20.32843]
[1776853281629,37.46,77990.53,0.0,0.16898,8e-05,20.32747]
[1776853281633,37.46,77990.53,0.0,0.16898,8e-05,20.32747]
[1776853281686,37.46,77990.53,0.0,0.16898,8e-05,20.32747]
[1776853283557,37.46,77990.53,0.0,0.16898,8e-05,20.32717]
[1776853285320,37.46,78006.86,0.0,0.17034,8e-05,20.436]
[1776853290325,37.46,78013.95,0.0,0.17092,8e-05,20.48307]
[1776853293533,37.46,78014.37,0.0,0.17093,8e-05,20.48204]
[1776853298740,37.45,78012.46,0.0,0.17076,8e-05,20.46858]
[1776853303873,37.45,78012.44,0.0,0.17076,8e-05,20.46791]
[1776853310345,37.45,78016.27,0.0,0.17107,8e-05,20.49277]
[1776853315350,37.45,78017.01,0.0,0.17112,8e-05,20.49708]
[1776853317135,37.45,78017.77,0.0,0.17118,8e-05,20.502]
[1776853317280,37.45,78017.77,0.0,0.17118,8e-05,20.502]
[1776853317289,37.45,78017.77,0.0,0.17118,8e-05,20.502]
[1776853317991,37.45,78017.77,0.0,0.17118,8e-05,20.502]
[1776853318060,37.45,78017.77,0.0,0.17118,8e-05,20.502]
[1776853318822,37.45,78017.77,0.0,0.17118,8e-05,20.50186]
[1776853318863,37.45,78017.77,0.0,0.17118,8e-05,20.50186]
[1776853320773,37.45,78016.24,0.0,0.17104,8e-05,20.49079]
[1776853320817,37.45,78016.24,0.0,0.17104,8e-05,20.49079]
[1776853322028,37.45,78014.18,0.0,0.17086,8e-05,20.47671]
[1776853322498,37.45,78014.18,0.0,0.17086,8e-05,20.47671]
[1776853322578,37.45,78014.18,0.0,0.17086,8e-05,20.47671]
[1776853323358,37.45,78011.68,0.0,0.17065,8e-05,20.45965]
[1776853325579,37.45,78004.3,0.0,0.17002,8e-05,20.40944]
[1776853326361,37.45,78001.02,0.0,0.16975,8e-05,20.38724]
[1776853331366,37.44,78001.11,0.0,0.16974,8e-05,20.38702]
[1776853336371,37.44,77999.68,0.0,0.16961,8e-05,20.37646]
[1776853341376,37.44,77998.62,0.0,0.16951,8e-05,20.36831]
[1776853346381,37.44,78001.03,0.0,0.1697,8e-05,20.38353]
[1776853352387,37.44,78002.8,0.0,0.16981,8e-05,20.39068]
[1776853357392,37.43,78000.52,0.0,0.1696,8e-05,20.37439]
[1776853362397,37.43,77997.38,0.0,0.16933,8e-05,20.35259]
[1776853363798,37.43,77996.16,0.0,0.16923,8e-05,20.34423]
[1776853364399,37.43,77995.88,0.0,0.1692,8e-05,20.3422]
[1776853366342,37.43,77995.25,0.0,0.16915,8e-05,20.33782]
[1776853366505,37.43,77994.56,0.0,0.16909,8e-05,20.3331]
[1776853367142,37.43,77994.56,0.0,0.16909,8e-05,20.3331]
[1776853367401,37.43,77994.76,0.0,0.1691,8e-05,20.3343]
[1776853372414,37.43,77995.95,0.0,0.1692,8e-05,20.34171]
[1776853377420,37.43,77993.77,0.0,0.169,8e-05,20.3263]
[1776853381424,37.43,77984.18,0.0,0.1682,8e-05,20.26156]
[1776853386433,37.43,77985.75,0.0,0.16833,8e-05,20.27188]
[1776853391438,37.43,77988.82,0.0,0.16858,8e-05,20.29209]
[1776853397443,37.43,77984.53,0.0,0.16822,8e-05,20.26301]
[1776853401459,37.43,77983.96,0.0,0.16817,8e-05,20.25902]
[1776853401498,37.43,77983.96,0.0,0.16817,8e-05,20.25902]
[1776853401565,37.43,77983.96,0.0,0.16817,8e-05,20.25902]
[1776853401592,37.43,77983.96,0.0,0.16817,8e-05,20.25902]
[1776853402333,37.43,77983.96,0.0,0.16817,8e-05,20.25902]
[1776853402449,37.43,77984.09,0.0,0.16818,8e-05,20.25988]
[1776853405452,37.43,77973.89,0.0,0.16733,8e-05,20.19148]
[1776853410457,37.43,77972.5,0.0,0.16722,8e-05,20.18241]
[1776853415463,37.43,77976.83,0.0,0.16756,8e-05,20.20819]
[1776853420468,37.43,77971.54,0.0,0.16712,8e-05,20.17297]
[1776853425473,37.43,77970.31,0.0,0.16703,8e-05,20.16513]
[1776853430478,37.43,77971.18,0.0,0.1671,8e-05,20.17134]
[1776853435483,37.43,77970.07,0.0,0.16702,8e-05,20.16427]
[1776853440488,37.43,77968.75,0.0,0.16691,8e-05,20.15587]
[1776853445493,37.43,77969.02,0.0,0.16694,8e-05,20.15812]
[1776853450498,37.43,77968.51,0.0,0.1669,8e-05,20.15513]
[1776853454164,37.43,77966.83,0.0,0.16677,8e-05,20.14415]
[1776853454216,37.43,77966.83,0.0,0.16677,8e-05,20.14415]
[1776853454418,37.43,77966.83,0.0,0.16677,8e-05,20.14415]
[1776853455024,37.43,77966.26,0.0,0.16672,8e-05,20.14042]
[1776853456924,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853456988,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853457060,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853457366,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853458181,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853458410,37.43,77965.7,0.0,0.16668,8e-05,20.13689]
[1776853459568,37.43,77955.3,0.0,0.16583,8e-05,20.06759]
[1776853459619,37.43,77955.3,0.0,0.16583,8e-05,20.06759]
[1776853460508,37.43,77955.21,0.0,0.16582,8e-05,20.06712]
[1776853461563,37.44,77954.75,0.0,0.16579,8e-05,20.06425]
[1776853461584,37.44,77954.75,0.0,0.16579,8e-05,20.06425]
[1776853461593,37.44,77954.75,0.0,0.16579,8e-05,20.06425]
[1776853462415,37.44,77954.75,0.0,0.16579,8e-05,20.06425]
[1776853467515,37.44,77957.45,0.0,0.16602,8e-05,20.08344]
[1776853472463,37.44,77956.59,0.0,0.16594,8e-05,20.07486]
[1776853472516,37.44,77956.59,0.0,0.16594,8e-05,20.07486]
[1776853472581,37.44,77958.62,0.0,0.16611,8e-05,20.08869]
[1776853473287,37.44,77958.62,0.0,0.16611,8e-05,20.08869]
[1776853475029,37.44,77957.51,0.0,0.16602,8e-05,20.08161]
[1776853475076,37.44,77957.51,0.0,0.16602,8e-05,20.08161]
[1776853475102,37.44,77957.51,0.0,0.16602,8e-05,20.08161]
[1776853480250,37.44,77956.62,0.0,0.16596,8e-05,20.07634]
[1776853485543,37.44,77956.73,0.0,0.16598,8e-05,20.07841]
[1776853490548,37.45,77956.72,0.0,0.16599,8e-05,20.07922]
[1776853495553,37.45,77956.63,0.0,0.166,8e-05,20.07954]
[1776853495951,37.45,77956.63,0.0,0.166,8e-05,20.07954]
[1776853496984,37.45,77956.63,0.0,0.166,8e-05,20.07954]
[1776853497025,37.45,77956.63,0.0,0.166,8e-05,20.07954]
[1776853497062,37.45,77956.63,0.0,0.166,8e-05,20.07954]
[1776853498903,37.45,77957.25,0.0,0.16606,8e-05,20.08424]
[1776853501559,37.45,77970.72,0.0,0.16718,8e-05,20.17499]
[1776853506564,37.45,77968.83,0.0,0.16702,8e-05,20.16264]
[1776853511569,37.45,77968.66,0.0,0.16701,8e-05,20.16185]
[1776853516574,37.45,77967.21,0.0,0.1669,8e-05,20.15253]
[1776853521579,37.45,77967.16,0.0,0.1669,8e-05,20.15265]
[1776853526584,37.45,77965.72,0.0,0.16679,8e-05,20.14349]
[1776853528348,37.45,77964.72,0.0,0.16671,8e-05,20.13688]
[1776853528358,37.45,77964.72,0.0,0.16671,8e-05,20.13688]
[1776853528586,37.45,77963.2,0.0,0.16658,8e-05,20.12679]
[1776853530078,37.45,77962.99,0.0,0.16657,8e-05,20.12548]
[1776853530096,37.45,77962.99,0.0,0.16657,8e-05,20.12548]
[1776853530588,37.45,77962.97,0.0,0.16657,8e-05,20.12552]
[1776853531984,37.45,77963.54,0.0,0.16659,8e-05,20.12593]
[1776853532021,37.45,77963.54,0.0,0.16659,8e-05,20.12593]
[1776853537595,37.46,77967.37,0.0,0.16692,8e-05,20.15241]
[1776853538435,37.46,77967.37,0.0,0.16692,8e-05,20.15241]
[1776853538494,37.46,77967.37,0.0,0.16692,8e-05,20.15241]
[1776853540929,37.46,77966.26,0.0,0.16683,8e-05,20.14528]
[1776853541664,37.46,77964.73,0.0,0.16671,8e-05,20.13513]
[1776853547605,37.46,77959.04,0.0,0.16625,8e-05,20.09788]
[1776853552610,37.46,77958.05,0.0,0.16618,8e-05,20.09203]
[1776853557615,37.46,77958.67,0.0,0.16624,8e-05,20.09699]
[1776853563619,37.46,77957.61,0.0,0.16616,8e-05,20.09087]
[1776853566758,37.46,77957.94,0.0,0.1662,8e-05,20.09353]
[1776853566841,37.46,77957.94,0.0,0.1662,8e-05,20.09353]
[1776853572634,37.47,77957.97,0.0,0.16621,8e-05,20.09451]
[1776853577659,37.47,77959.02,0.0,0.16631,8e-05,20.10246]
[1776853580662,37.47,77969.03,0.0,0.16714,8e-05,20.16997]
[1776853585667,37.47,77973.2,0.0,0.16749,8e-05,20.19825]
[1776853590672,37.47,77975.67,0.0,0.16769,8e-05,20.21485]
[1776853595677,37.47,77974.33,0.0,0.16756,8e-05,20.20245]
[1776853600725,37.47,77972.88,0.0,0.16744,8e-05,20.19285]
[1776853605958,37.47,77972.37,0.0,0.1674,8e-05,20.18961]
[1776853607109,37.47,77974.7,0.0,0.1676,8e-05,20.20524]
[1776853607176,37.47,77974.7,0.0,0.1676,8e-05,20.20524]
[1776853609326,37.47,77976.16,0.0,0.16772,8e-05,20.21507]
[1776853609406,37.47,77976.16,0.0,0.16772,8e-05,20.21507]
[1776853610121,37.47,77977.28,0.0,0.16781,8e-05,20.22256]
[1776853610164,37.47,77977.28,0.0,0.16781,8e-05,20.22256]
[1776853611411,37.47,77977.36,0.0,0.16782,8e-05,20.22309]
[1776853611499,37.47,77977.36,0.0,0.16782,8e-05,20.22309]
[1776853616698,37.47,77979.83,0.0,0.16802,8e-05,20.23949]
[1776853621703,37.47,77977.99,0.0,0.16787,8e-05,20.22705]
[1776853626708,37.47,77976.18,0.0,0.16772,8e-05,20.21479]
[1776853627496,37.47,77976.18,0.0,0.16772,8e-05,20.21479]
[1776853627528,37.47,77976.18,0.0,0.16772,8e-05,20.21479]
[1776853629503,37.47,77977.11,0.0,0.16779,8e-05,20.22106]
[1776853629564,37.47,77977.11,0.0,0.16779,8e-05,20.22106]
[1776853634716,37.47,77985.48,0.0,0.16848,8e-05,20.27681]
[1776853637601,37.47,77985.53,0.0,0.16849,8e-05,20.27698]
[1776853637664,37.47,77985.53,0.0,0.16849,8e-05,20.27698]
[1776853642724,37.47,77981.95,0.0,0.16818,8e-05,20.25268]
[1776853647729,37.47,77979.45,0.0,0.16797,8e-05,20.23571]
[1776853652734,37.47,77978.16,0.0,0.16784,8e-05,20.22343]
[1776853657717,37.47,77975.8,0.0,0.16765,8e-05,20.20759]
[1776853658741,37.47,77984.03,0.0,0.16833,8e-05,20.26281]
[1776853658852,37.47,77984.03,0.0,0.16833,8e-05,20.26281]
[1776853659742,37.47,77995.24,0.0,0.16927,8e-05,20.33786]
[1776853660246,37.47,77995.24,0.0,0.16927,8e-05,20.33786]
[1776853660259,37.47,77995.24,0.0,0.16927,8e-05,20.33786]
[1776853660298,37.47,77995.24,0.0,0.16927,8e-05,20.33786]
[1776853660668,37.47,77995.24,0.0,0.16927,8e-05,20.33786]
[1776853661905,37.47,77995.24,0.0,0.16927,8e-05,20.33807]
[1776853662745,37.47,78006.46,0.0,0.17021,8e-05,20.41344]
[1776853667750,37.47,78008.22,0.0,0.17037,8e-05,20.42589]
[1776853672755,37.47,78008.65,0.0,0.17041,8e-05,20.42938]
[1776853677760,37.47,78009.43,0.0,0.17048,8e-05,20.43527]
[1776853682766,37.47,78013.04,0.0,0.17078,8e-05,20.45933]
[1776853685770,37.47,78025.0,0.0,0.17179,8e-05,20.53908]
[1776853687589,37.47,78025.09,0.0,0.17179,8e-05,20.53955]
[1776853687660,37.47,78025.09,0.0,0.17179,8e-05,20.53955]
[1776853687762,37.47,78025.09,0.0,0.17179,8e-05,20.53955]
[1776853688159,37.47,78025.09,0.0,0.17179,8e-05,20.53955]
[1776853688201,37.47,78025.09,0.0,0.17179,8e-05,20.53955]
[1776853688774,37.47,78027.55,0.0,0.172,8e-05,20.55595]
[1776853690277,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690361,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690379,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690422,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690429,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690450,37.47,78029.34,0.0,0.17215,8e-05,20.56791]
[1776853690776,37.47,78031.29,0.0,0.17231,8e-05,20.58092]
[1776853691176,37.47,78031.29,0.0,0.17231,8e-05,20.58092]
[1776853691234,37.47,78031.29,0.0,0.17231,8e-05,20.58092]
[1776853691777,37.47,78031.15,0.0,0.1723,8e-05,20.57993]
[1776853692244,37.47,78031.15,0.0,0.1723,8e-05,20.57993]
[1776853692778,37.47,78031.05,0.0,0.17229,8e-05,20.57917]
[1776853694469,37.47,78031.05,0.0,0.17229,8e-05,20.57917]
[1776853696293,37.47,78033.92,0.0,0.17253,8e-05,20.59822]
[1776853698948,37.47,78037.95,0.0,0.17287,8e-05,20.62503]
[1776853699022,37.47,78037.95,0.0,0.17287,8e-05,20.62503]
[1776853699042,37.47,78037.95,0.0,0.17287,8e-05,20.62503]
[1776853699785,37.47,78040.38,0.0,0.17307,8e-05,20.64109]
[1776853700786,37.47,78050.38,0.0,0.17392,8e-05,20.7078]
[1776853701024,37.47,78050.38,0.0,0.17392,8e-05,20.7078]
[1776853701061,37.47,78050.38,0.0,0.17392,8e-05,20.7078]
[1776853701787,37.47,78056.83,0.0,0.17446,9e-05,20.75077]
[1776853701884,37.47,78056.83,0.0,0.17446,9e-05,20.75077]
[1776853701929,37.47,78056.83,0.0,0.17446,9e-05,20.75077]
[1776853702315,37.47,78056.83,0.0,0.17446,9e-05,20.75077]
[1776853702788,37.47,78054.44,0.0,0.17425,9e-05,20.73447]
[1776853703415,37.47,78054.44,0.0,0.17425,9e-05,20.73447]
[1776853703452,37.47,78054.44,0.0,0.17425,9e-05,20.73447]
[1776853703789,37.47,78051.76,0.0,0.17402,9e-05,20.71631]
[1776853704339,37.47,78051.76,0.0,0.17402,9e-05,20.71631]
[1776853704790,37.46,78053.75,0.0,0.17419,9e-05,20.72937]
[1776853708396,37.46,78053.8,0.0,0.17418,9e-05,20.72897]
[1776853708410,37.46,78053.8,0.0,0.17418,9e-05,20.72897]
[1776853708794,37.46,78052.97,0.0,0.17411,9e-05,20.72319]
[1776853713799,37.46,78051.22,0.0,0.17393,8e-05,20.70686]
[1776853718804,37.46,78050.71,0.0,0.17387,8e-05,20.70236]
[1776853723809,37.46,78051.06,0.0,0.17388,8e-05,20.70364]
[1776853728814,37.45,78051.11,0.0,0.17387,8e-05,20.70289]
[1776853733821,37.45,78050.26,0.0,0.17379,8e-05,20.6962]
[1776853738827,37.45,78048.09,0.0,0.17359,8e-05,20.68064]
[1776853743832,37.45,78049.02,0.0,0.17366,8e-05,20.686]
[1776853746964,37.45,78049.89,0.0,0.17373,8e-05,20.69147]
[1776853747050,37.45,78049.89,0.0,0.17373,8e-05,20.69147]
[1776853747721,37.45,78049.89,0.0,0.17373,8e-05,20.69147]
[1776853747759,37.45,78049.89,0.0,0.17373,8e-05,20.69147]
[1776853750174,37.45,78041.51,0.0,0.17301,8e-05,20.63472]
[1776853750202,37.45,78041.51,0.0,0.17301,8e-05,20.63472]
[1776853750840,37.45,78041.31,0.0,0.17299,8e-05,20.63328]
[1776853752883,37.45,78040.77,0.0,0.17294,8e-05,20.6294]
[1776853753843,37.45,78042.78,0.0,0.17311,8e-05,20.64277]
[1776853754917,37.45,78041.9,0.0,0.17303,8e-05,20.63673]
[1776853755845,37.45,78041.63,0.0,0.17301,8e-05,20.63478]
[1776853756947,37.44,78041.61,0.0,0.17301,8e-05,20.63459]
[1776853757847,37.44,78042.05,0.0,0.17304,8e-05,20.63739]
[1776853762852,37.44,78041.09,0.0,0.17295,8e-05,20.63031]
[1776853762999,37.44,78041.09,0.0,0.17295,8e-05,20.63031]
[1776853763853,37.44,78040.93,0.0,0.17294,8e-05,20.62912]
[1776853767066,37.44,78040.65,0.0,0.17291,8e-05,20.6269]
[1776853767857,37.44,78041.11,0.0,0.17295,8e-05,20.62987]
[1776853767976,37.44,78041.11,0.0,0.17295,8e-05,20.62987]
[1776853768028,37.44,78041.11,0.0,0.17295,8e-05,20.62987]
[1776853773863,37.44,78053.32,0.0,0.17395,9e-05,20.70751]
[1776853778868,37.44,78051.97,0.0,0.17383,9e-05,20.6978]
[1776853783873,37.44,78052.6,0.0,0.17387,9e-05,20.70138]
[1776853788878,37.44,78052.77,0.0,0.17388,9e-05,20.7019]
[1776853793882,37.44,78051.59,0.0,0.17377,9e-05,20.69347]
[1776853798887,37.44,78050.62,0.0,0.17368,8e-05,20.68643]
[1776853799533,37.44,78050.62,0.0,0.17368,8e-05,20.68643]
[1776853799584,37.44,78050.62,0.0,0.17368,8e-05,20.68643]
[1776853804893,37.43,78045.58,0.0,0.17324,8e-05,20.65176]
[1776853809898,37.43,78041.27,0.0,0.17287,8e-05,20.62219]
[1776853815904,37.43,78041.08,0.0,0.17284,8e-05,20.62032]
[1776853820909,37.43,78042.61,0.0,0.17297,8e-05,20.63006]
[1776853825914,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827093,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827188,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827213,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827803,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827876,37.43,78046.88,0.0,0.17332,8e-05,20.65799]
[1776853827916,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853827937,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853828013,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853829391,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853829833,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853829884,37.43,78057.03,0.0,0.17418,9e-05,20.72591]
[1776853829919,37.43,78069.77,0.0,0.17527,9e-05,20.81122]
[1776853831749,37.43,78069.77,0.0,0.17527,9e-05,20.81122]
[1776853836925,37.43,78072.5,0.0,0.17548,9e-05,20.82623]
[1776853841132,37.43,78080.39,0.0,0.17616,9e-05,20.87903]
[1776853841231,37.43,78080.39,0.0,0.17616,9e-05,20.87903]
[1776853841244,37.43,78080.39,0.0,0.17616,9e-05,20.87903]
[1776853841929,37.43,78080.73,0.0,0.17618,9e-05,20.88128]
[1776853842215,37.43,78080.73,0.0,0.17618,9e-05,20.88128]
[1776853842224,37.43,78080.73,0.0,0.17618,9e-05,20.88128]
[1776853842281,37.43,78080.73,0.0,0.17618,9e-05,20.88128]
[1776853842930,37.43,78076.41,0.0,0.17581,9e-05,20.85227]
[1776853843430,37.43,78076.41,0.0,0.17581,9e-05,20.85227]
[1776853843882,37.43,78076.41,0.0,0.17581,9e-05,20.85227]
[1776853846843,37.43,78075.68,0.0,0.17575,9e-05,20.84739]
[1776853851939,37.43,78082.05,0.0,0.1763,9e-05,20.88994]
[1776853856944,37.43,78080.7,0.0,0.17618,9e-05,20.88057]
[1776853858068,37.43,78081.4,0.0,0.17623,9e-05,20.8852]
[1776853858153,37.43,78081.4,0.0,0.17623,9e-05,20.8852]
[1776853858946,37.43,78081.44,0.0,0.17624,9e-05,20.88543]
[1776853862073,37.43,78079.64,0.0,0.17608,9e-05,20.8735]
[1776853862950,37.43,78080.73,0.0,0.17618,9e-05,20.88103]
[1776853868260,37.43,78081.91,0.0,0.17629,9e-05,20.88926]
[1776853873961,37.43,78083.1,0.0,0.17639,9e-05,20.8976]
[1776853878966,37.43,78083.72,0.0,0.17645,9e-05,20.902]
[1776853883358,37.43,78084.11,0.0,0.17649,9e-05,20.90473]
[1776853883917,37.43,78084.11,0.0,0.17649,9e-05,20.90473]
[1776853887311,37.43,78084.78,0.0,0.17655,9e-05,20.90947]
[1776853887975,37.43,78083.57,0.0,0.17644,9e-05,20.90134]
[1776853891426,37.43,78083.34,0.0,0.17642,9e-05,20.89992]
[1776853894438,37.43,78082.89,0.0,0.17637,9e-05,20.89371]
[1776853894994,37.43,78082.89,0.0,0.17637,9e-05,20.89376]
[1776853895997,37.43,78068.03,0.0,0.1751,9e-05,20.79421]
[1776853896454,37.43,78068.03,0.0,0.1751,9e-05,20.79421]
[1776853896955,37.43,78068.03,0.0,0.1751,9e-05,20.79427]
[1776853899922,37.43,78067.94,0.0,0.17509,9e-05,20.79382]
[1776853900391,37.43,78067.94,0.0,0.17509,9e-05,20.79389]
[1776853900701,37.43,78067.94,0.0,0.17509,9e-05,20.79389]
[1776853901002,37.43,78066.38,0.0,0.17496,9e-05,20.78351]
[1776853902180,37.43,78065.73,0.0,0.17491,9e-05,20.77925]
[1776853902510,37.43,78065.73,0.0,0.17491,9e-05,20.77925]
[1776853903004,37.43,78063.95,0.0,0.17476,9e-05,20.76741]
[1776853904715,37.43,78062.59,0.0,0.17464,9e-05,20.75838]
[1776853906193,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853906272,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853906287,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853906396,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853906546,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853906714,37.43,78062.5,0.0,0.17464,9e-05,20.75797]
[1776853907009,37.43,78062.47,0.0,0.17463,9e-05,20.75791]
[1776853908560,37.43,78062.01,0.0,0.1746,9e-05,20.75495]
[1776853908577,37.43,78062.01,0.0,0.1746,9e-05,20.75495]
[1776853908642,37.43,78062.01,0.0,0.1746,9e-05,20.75495]
[1776853908673,37.43,78062.01,0.0,0.1746,9e-05,20.75495]
[1776853909011,37.43,78062.55,0.0,0.17464,9e-05,20.75864]
[1776853909402,37.43,78062.55,0.0,0.17464,9e-05,20.75864]
[1776853909472,37.43,78062.55,0.0,0.17464,9e-05,20.75864]
[1776853909505,37.43,78062.55,0.0,0.17464,9e-05,20.75864]
[1776853909643,37.43,78062.55,0.0,0.17464,9e-05,20.75864]
[1776853910232,37.43,78065.66,0.0,0.17491,9e-05,20.77961]
[1776853910592,37.43,78065.66,0.0,0.17491,9e-05,20.77961]
[1776853916018,37.43,78067.52,0.0,0.17508,9e-05,20.79247]
[1776853916651,37.43,78067.52,0.0,0.17508,9e-05,20.79247]
[1776853917019,37.43,78066.81,0.0,0.17502,9e-05,20.78779]
[1776853917725,37.43,78066.81,0.0,0.17502,9e-05,20.78779]
[1776853922739,37.44,78063.99,0.0,0.17478,9e-05,20.76936]
[1776853923020,37.44,78063.99,0.0,0.17478,9e-05,20.76936]
[1776853923056,37.44,78063.98,0.0,0.17478,9e-05,20.76936]
[1776853923117,37.44,78063.98,0.0,0.17478,9e-05,20.76936]
[1776853924542,37.44,78063.06,0.0,0.1747,9e-05,20.76332]
[1776853925683,37.44,78062.61,0.0,0.17467,9e-05,20.76035]
[1776853925693,37.44,78062.61,0.0,0.17467,9e-05,20.76035]
[1776853925737,37.44,78062.61,0.0,0.17467,9e-05,20.76035]
[1776853926028,37.44,78062.11,0.0,0.17463,9e-05,20.75714]
[1776853926160,37.44,78062.11,0.0,0.17463,9e-05,20.75714]
[1776853926205,37.44,78062.11,0.0,0.17463,9e-05,20.75714]
[1776853926782,37.44,78062.11,0.0,0.17463,9e-05,20.75714]
[1776853926841,37.44,78062.11,0.0,0.17463,9e-05,20.75714]
[1776853932045,37.44,78058.2,0.0,0.1743,9e-05,20.73162]
[1776853932729,37.44,78058.2,0.0,0.1743,9e-05,20.73162]
[1776853932762,37.44,78058.2,0.0,0.1743,9e-05,20.73162]
[1776853932821,37.44,78058.2,0.0,0.1743,9e-05,20.73162]
[1776853933488,37.44,78058.2,0.0,0.1743,9e-05,20.73175]
[1776853934840,37.44,78063.33,0.0,0.17474,9e-05,20.7663]
[1776853937642,37.44,78063.12,0.0,0.17473,9e-05,20.76527]
[1776853937680,37.44,78063.12,0.0,0.17473,9e-05,20.76527]
[1776853938039,37.44,78063.14,0.0,0.17473,9e-05,20.76565]
[1776853943044,37.44,78066.77,0.0,0.17506,9e-05,20.79091]
[1776853944932,37.44,78066.72,0.0,0.17505,9e-05,20.7907]
[1776853944948,37.44,78066.72,0.0,0.17505,9e-05,20.7907]
[1776853945216,37.44,78066.72,0.0,0.17505,9e-05,20.7907]
[1776853946047,37.44,78052.9,0.0,0.17388,9e-05,20.69867]
[1776853946948,37.44,78052.9,0.0,0.17388,9e-05,20.69867]
[1776853947128,37.44,78052.9,0.0,0.17389,9e-05,20.69906]
[1776853947647,37.44,78052.9,0.0,0.17389,9e-05,20.69906]
[1776853948049,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853948623,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853948687,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853948836,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853948938,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853949732,37.44,78050.53,0.0,0.17369,8e-05,20.68356]
[1776853953073,37.45,78058.85,0.0,0.17439,9e-05,20.73647]
[1776853954055,37.45,78059.21,0.0,0.17442,9e-05,20.73905]
[1776853957717,37.45,78058.17,0.0,0.17434,9e-05,20.73243]
[1776853957991,37.45,78058.17,0.0,0.17434,9e-05,20.73243]
[1776853958604,37.45,78058.17,0.0,0.17434,9e-05,20.73243]
[1776853958740,37.45,78058.17,0.0,0.17434,9e-05,20.73243]
[1776853959060,37.45,78075.72,0.0,0.17584,9e-05,20.8505]
[1776853959124,37.45,78075.72,0.0,0.17584,9e-05,20.8505]
[1776853960134,37.45,78080.72,0.0,0.17628,9e-05,20.8847]
[1776853960192,37.45,78080.72,0.0,0.17628,9e-05,20.8847]
[1776853960617,37.45,78080.72,0.0,0.17628,9e-05,20.8847]
[1776853960645,37.45,78080.72,0.0,0.17628,9e-05,20.8847]
[1776853961587,37.45,78080.72,0.0,0.17629,9e-05,20.88539]
[1776853962066,37.45,78087.1,0.0,0.17685,9e-05,20.92883]
[1776853967071,37.46,78088.04,0.0,0.17697,9e-05,20.93851]
[1776853972380,37.46,78087.87,0.0,0.17699,9e-05,20.94009]
[1776853972389,37.46,78087.87,0.0,0.17699,9e-05,20.94009]
[1776853972430,37.46,78087.87,0.0,0.17699,9e-05,20.94009]
[1776853975363,37.47,78096.87,0.0,0.1778,9e-05,21.00273]
[1776853975430,37.47,78096.87,0.0,0.1778,9e-05,21.00273]
[1776853976961,37.47,78097.76,0.0,0.17789,9e-05,21.00925]
[1776853977022,37.47,78097.76,0.0,0.17789,9e-05,21.00925]
[1776853977357,37.47,78098.08,0.0,0.17792,9e-05,21.01193]
[1776853977412,37.47,78098.08,0.0,0.17792,9e-05,21.01193]
[1776853979374,37.47,78100.55,0.0,0.17815,9e-05,21.02954]
[1776853979421,37.47,78100.55,0.0,0.17815,9e-05,21.02954]
[1776853980555,37.47,78101.54,0.0,0.17824,9e-05,21.03673]
[1776853981399,37.48,78101.14,0.0,0.17821,9e-05,21.0346]
[1776853987091,37.48,78100.01,0.0,0.17816,9e-05,21.03022]
[1776853987863,37.48,78100.01,0.0,0.17816,9e-05,21.03022]
[1776853988092,37.48,78100.75,0.0,0.17823,9e-05,21.03586]
[1776853993097,37.49,78103.4,0.0,0.17851,9e-05,21.05698]
[1776853999103,37.5,78101.29,0.0,0.17838,9e-05,21.04693]
[1776854003325,37.5,78102.09,0.0,0.17848,9e-05,21.05433]
[1776854004108,37.51,78119.01,0.0,0.17995,9e-05,21.16844]
[1776854007663,37.51,78122.69,0.0,0.18029,9e-05,21.19441]
[1776854008112,37.51,78122.93,0.0,0.18032,9e-05,21.19646]
[1776854013117,37.51,78123.72,0.0,0.1804,9e-05,21.2005]
[1776854018122,37.52,78125.32,0.0,0.18057,9e-05,21.21343]
[1776854023127,37.52,78127.7,0.0,0.1808,9e-05,21.23136]
[1776854028132,37.53,78126.44,0.0,0.18072,9e-05,21.22502]
[1776854033136,37.53,78130.16,0.0,0.18107,9e-05,21.25174]
[1776854038142,37.53,78130.94,0.0,0.18116,9e-05,21.25881]
[1776854044148,37.54,78131.21,0.0,0.18122,9e-05,21.26277]
[1776854049153,37.54,78130.01,0.0,0.18114,9e-05,21.25661]
[1776854052443,37.54,78129.53,0.0,0.18111,9e-05,21.25453]
[1776854054701,37.55,78122.54,0.0,0.18051,9e-05,21.20873]
[1776854054784,37.55,78122.54,0.0,0.18051,9e-05,21.20873]
[1776854056059,37.55,78114.9,0.0,0.17986,9e-05,21.15825]
[1776854056129,37.55,78114.9,0.0,0.17986,9e-05,21.1588]
[1776854058397,37.55,78109.94,0.0,0.17945,9e-05,21.12659]
[1776854058430,37.55,78109.94,0.0,0.17945,9e-05,21.12659]
[1776854059163,37.55,78110.37,0.0,0.17949,9e-05,21.12997]
[1776854062412,37.55,78118.5,0.0,0.18021,9e-05,21.18556]
[1776854063168,37.56,78118.5,0.0,0.18022,9e-05,21.18604]
[1776854066455,37.56,78111.89,0.0,0.17967,9e-05,21.14357]
[1776854067173,37.56,78111.63,0.0,0.17965,9e-05,21.14234]
[1776854068930,37.56,78111.42,0.0,0.17964,9e-05,21.14142]
[1776854070240,37.56,78111.42,0.0,0.17965,9e-05,21.14178]
[1776854071177,37.56,78097.83,0.0,0.17846,9e-05,21.04859]
[1776854072615,37.56,78098.72,0.0,0.17855,9e-05,21.05504]
[1776854072652,37.56,78098.72,0.0,0.17855,9e-05,21.05504]
[1776854073179,37.56,78096.95,0.0,0.1784,9e-05,21.04368]
[1776854074597,37.57,78096.79,0.0,0.1784,9e-05,21.04314]
[1776854075181,37.57,78096.89,0.0,0.17841,9e-05,21.04425]
[1776854079869,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854080647,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854080813,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854081007,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854081071,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854081133,37.57,78100.77,0.0,0.17877,9e-05,21.07216]
[1776854081172,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854081474,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854081582,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854081749,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854081891,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854081984,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854082098,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854082195,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854082384,37.57,78100.77,0.0,0.17878,9e-05,21.07316]
[1776854083189,37.57,78133.19,0.0,0.1816,9e-05,21.28987]
[1776854083493,37.57,78133.19,0.0,0.1816,9e-05,21.28987]
[1776854083576,37.57,78133.19,0.0,0.1816,9e-05,21.28987]
[1776854083593,37.57,78133.19,0.0,0.1816,9e-05,21.28987]
[1776854084190,37.57,78133.83,0.0,0.18166,9e-05,21.29439]
[1776854084427,37.57,78133.83,0.0,0.18166,9e-05,21.29439]
[1776854084475,37.57,78133.83,0.0,0.18166,9e-05,21.29439]
[1776854084501,37.57,78133.83,0.0,0.18166,9e-05,21.29439]
[1776854084513,37.57,78133.83,0.0,0.18166,9e-05,21.29439]
[1776854085191,37.58,78134.53,0.0,0.18173,9e-05,21.29938]
[1776854089722,37.58,78134.64,0.0,0.18175,9e-05,21.30126]
[1776854089764,37.58,78134.64,0.0,0.18175,9e-05,21.30126]
[1776854090513,37.58,78134.55,0.0,0.18175,9e-05,21.30095]
[1776854091100,37.58,78134.55,0.0,0.18175,9e-05,21.30095]
[1776854096202,37.58,78136.0,0.0,0.1819,9e-05,21.31227]
[1776854099364,37.58,78137.74,0.0,0.18206,9e-05,21.32437]
[1776854100206,37.58,78147.38,0.0,0.1829,9e-05,21.38895]
[1776854103885,37.59,78142.65,0.0,0.1825,9e-05,21.35805]
[1776854104210,37.59,78141.76,0.0,0.18242,9e-05,21.3523]
[1776854104767,37.59,78141.76,0.0,0.18242,9e-05,21.3523]
[1776854104853,37.59,78141.76,0.0,0.18242,9e-05,21.3523]
[1776854106171,37.59,78143.77,0.0,0.1826,9e-05,21.36608]
[1776854107009,37.59,78151.63,0.0,0.18329,9e-05,21.41863]
[1776854107278,37.59,78159.52,0.0,0.18399,9e-05,21.47131]
[1776854107319,37.59,78159.52,0.0,0.18399,9e-05,21.47131]
[1776854107559,37.59,78159.52,0.0,0.18399,9e-05,21.47131]
[1776854107569,37.59,78159.52,0.0,0.18399,9e-05,21.47131]
[1776854107981,37.59,78159.52,0.0,0.18399,9e-05,21.47131]
[1776854108214,37.59,78157.1,0.0,0.18378,9e-05,21.45547]
[1776854109044,37.59,78157.1,0.0,0.18378,9e-05,21.45547]
[1776854112484,37.59,78144.88,0.0,0.18273,9e-05,21.37542]
[1776854115136,37.59,78144.11,0.0,0.18267,9e-05,21.37068]
[1776854115522,37.59,78144.11,0.0,0.18267,9e-05,21.3709]
[1776854115577,37.59,78144.11,0.0,0.18267,9e-05,21.3709]
[1776854115605,37.59,78144.11,0.0,0.18267,9e-05,21.3709]
[1776854121231,37.59,78140.64,0.0,0.18239,9e-05,21.34931]
[1776854126235,37.6,78138.8,0.0,0.18224,9e-05,21.33829]
[1776854131240,37.6,78141.14,0.0,0.18244,9e-05,21.35164]
[1776854136245,37.6,78139.15,0.0,0.18229,9e-05,21.33965]
[1776854140727,37.6,78138.24,0.0,0.18222,9e-05,21.33437]
[1776854140841,37.6,78138.24,0.0,0.18222,9e-05,21.33437]
[1776854140958,37.6,78138.24,0.0,0.18222,9e-05,21.33463]
[1776854142251,37.61,78147.7,0.0,0.18306,9e-05,21.39824]
[1776854147252,37.61,78152.2,0.0,0.18347,9e-05,21.42951]
[1776854152261,37.61,78151.19,0.0,0.1834,9e-05,21.42407]
[1776854154612,37.61,78151.89,0.0,0.18347,9e-05,21.42927]
[1776854154638,37.61,78151.89,0.0,0.18347,9e-05,21.42927]
[1776854159735,37.62,78153.62,0.0,0.18363,9e-05,21.44201]
[1776854159814,37.62,78153.62,0.0,0.18363,9e-05,21.44201]
[1776854165274,37.62,78145.58,0.0,0.18295,9e-05,21.38956]
[1776854170279,37.62,78144.47,0.0,0.18286,9e-05,21.38334]
[1776854175284,37.62,78143.21,0.0,0.18277,9e-05,21.37591]
[1776854180289,37.62,78137.09,0.0,0.18225,9e-05,21.33637]
[1776854185294,37.63,78135.63,0.0,0.18214,9e-05,21.328]
[1776854190299,37.63,78135.2,0.0,0.18212,9e-05,21.32644]
[1776854196305,37.63,78133.76,0.0,0.18199,9e-05,21.31497]
[1776854201310,37.64,78132.05,0.0,0.18187,9e-05,21.30508]
[1776854206315,37.64,78133.71,0.0,0.18203,9e-05,21.31734]
[1776854208088,37.64,78133.37,0.0,0.182,9e-05,21.31536]
[1776854208199,37.64,78133.37,0.0,0.182,9e-05,21.31536]
[1776854208344,37.64,78133.37,0.0,0.182,9e-05,21.31536]
[1776854209318,37.64,78133.86,0.0,0.18205,9e-05,21.31887]
[1776854210855,37.64,78125.9,0.0,0.18136,9e-05,21.26611]
[1776854210945,37.64,78125.9,0.0,0.18136,9e-05,21.26611]
[1776854211486,37.64,78120.33,0.0,0.18088,9e-05,21.22931]
[1776854211812,37.64,78120.33,0.0,0.18088,9e-05,21.22931]
[1776854212408,37.64,78120.33,0.0,0.18088,9e-05,21.22977]
[1776854213322,37.64,78116.22,0.0,0.18053,9e-05,21.20243]
[1776854218327,37.64,78110.9,0.0,0.18009,9e-05,21.16866]
[1776854224333,37.65,78110.8,0.0,0.18011,9e-05,21.1702]
[1776854228108,37.65,78111.61,0.0,0.1802,9e-05,21.17668]
[1776854233342,37.66,78105.3,0.0,0.17968,9e-05,21.13678]
[1776854233360,37.66,78105.3,0.0,0.17968,9e-05,21.13678]
[1776854233407,37.66,78105.3,0.0,0.17968,9e-05,21.13678]
[1776854233468,37.66,78105.3,0.0,0.17968,9e-05,21.13678]
[1776854234282,37.66,78105.3,0.0,0.17968,9e-05,21.13678]
[1776854242146,37.66,78101.66,0.0,0.17941,9e-05,21.11589]
[1776854243187,37.66,78102.55,0.0,0.17949,9e-05,21.12225]
[1776854243263,37.66,78102.55,0.0,0.17949,9e-05,21.12225]
[1776854243325,37.66,78102.55,0.0,0.17949,9e-05,21.12225]
[1776854245439,37.66,78096.27,0.0,0.17896,9e-05,21.08084]
[1776854246960,37.66,78098.4,0.0,0.17914,9e-05,21.09497]
[1776854247090,37.66,78098.4,0.0,0.17914,9e-05,21.09497]
[1776854247112,37.66,78098.4,0.0,0.17914,9e-05,21.09497]
[1776854252361,37.66,78101.61,0.0,0.17939,9e-05,21.11245]
[1776854253821,37.66,78101.84,0.0,0.17941,9e-05,21.11395]
[1776854254545,37.66,78102.75,0.0,0.17949,9e-05,21.12038]
[1776854254607,37.66,78102.75,0.0,0.17949,9e-05,21.12038]
[1776854254667,37.66,78102.75,0.0,0.17949,9e-05,21.12038]
[1776854255045,37.66,78102.75,0.0,0.17949,9e-05,21.12038]
[1776854262371,37.67,78108.41,0.0,0.18002,9e-05,21.16074]
[1776854269378,37.67,78106.78,0.0,0.17991,9e-05,21.1524]
[1776854274383,37.68,78105.39,0.0,0.17981,9e-05,21.14501]
[1776854278004,37.68,78103.13,0.0,0.17964,9e-05,21.13114]
[1776854278387,37.68,78105.8,0.0,0.17987,9e-05,21.14931]
[1776854281109,37.68,78113.79,0.0,0.18057,9e-05,21.20281]
[1776854281390,37.68,78116.33,0.0,0.1808,9e-05,21.22039]
[1776854286089,37.69,78116.17,0.0,0.1808,9e-05,21.22044]
[1776854286143,37.69,78116.17,0.0,0.1808,9e-05,21.22044]
[1776854286180,37.69,78116.17,0.0,0.1808,9e-05,21.22044]
[1776854288121,37.69,78118.48,0.0,0.18101,9e-05,21.23678]
[1776854290331,37.69,78118.43,0.0,0.18102,9e-05,21.23719]
[1776854290365,37.69,78118.43,0.0,0.18102,9e-05,21.23719]
[1776854290399,37.69,78118.6,0.0,0.18104,9e-05,21.23865]
[1776854291056,37.69,78118.6,0.0,0.18104,9e-05,21.23865]
[1776854291112,37.69,78118.6,0.0,0.18104,9e-05,21.23865]
[1776854291400,37.69,78118.15,0.0,0.181,9e-05,21.236]
[1776854292239,37.69,78118.15,0.0,0.181,9e-05,21.236]
[1776854297406,37.69,78121.39,0.0,0.18131,9e-05,21.25949]
[1776854302411,37.7,78121.72,0.0,0.18136,9e-05,21.2631]
[1776854307416,37.7,78121.06,0.0,0.18132,9e-05,21.26027]
[1776854312421,37.7,78121.82,0.0,0.18139,9e-05,21.2633]
[1776854317426,37.71,78123.22,0.0,0.18153,9e-05,21.27404]
[1776854322431,37.71,78122.86,0.0,0.18152,9e-05,21.27305]
[1776854327436,37.71,78121.32,0.0,0.1814,9e-05,21.26433]
[1776854331551,37.71,78119.06,0.0,0.18122,9e-05,21.25023]
[1776854331760,37.71,78119.06,0.0,0.18122,9e-05,21.25023]
[1776854332441,37.72,78119.08,0.0,0.18122,9e-05,21.25066]
[1776854337446,37.72,78121.56,0.0,0.18146,9e-05,21.26888]
[1776854342451,37.72,78120.21,0.0,0.18136,9e-05,21.26129]
[1776854347456,37.72,78121.26,0.0,0.18148,9e-05,21.26971]
[1776854350794,37.73,78122.4,0.0,0.18158,9e-05,21.27777]
[1776854350838,37.73,78122.4,0.0,0.18158,9e-05,21.27777]
[1776854351460,37.73,78122.39,0.0,0.18159,9e-05,21.2783]
[1776854356464,37.73,78123.74,0.0,0.18172,9e-05,21.28854]
[1776854358072,37.73,78124.02,0.0,0.18175,9e-05,21.2906]
[1776854358233,37.73,78124.02,0.0,0.18175,9e-05,21.2906]
[1776854358408,37.73,78124.02,0.0,0.18175,9e-05,21.2906]
[1776854358466,37.73,78126.41,0.0,0.18196,9e-05,21.30672]
[1776854362218,37.73,78127.56,0.0,0.18207,9e-05,21.31499]
[1776854362263,37.73,78127.56,0.0,0.18207,9e-05,21.31499]
[1776854362470,37.73,78128.16,0.0,0.18213,9e-05,21.31919]
[1776854367475,37.73,78127.01,0.0,0.18204,9e-05,21.31265]
[1776854368120,37.73,78127.01,0.0,0.18204,9e-05,21.31265]
[1776854368172,37.73,78127.01,0.0,0.18204,9e-05,21.31265]
[1776854368476,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854368646,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854368676,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854368700,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854368711,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854369315,37.73,78127.27,0.0,0.18207,9e-05,21.31458]
[1776854370610,37.74,78127.15,0.0,0.18206,9e-05,21.31399]
[1776854370668,37.74,78127.15,0.0,0.18206,9e-05,21.31399]
[1776854371479,37.74,78121.98,0.0,0.18159,9e-05,21.27675]
[1776854376485,37.74,78123.8,0.0,0.18177,9e-05,21.29002]
[1776854382144,37.74,78123.81,0.0,0.18178,9e-05,21.29111]
[1776854382217,37.74,78123.81,0.0,0.18178,9e-05,21.29111]
[1776854382491,37.74,78123.72,0.0,0.18178,9e-05,21.29067]
[1776854387496,37.74,78124.57,0.0,0.18187,9e-05,21.29771]
[1776854393485,37.75,78124.49,0.0,0.18188,9e-05,21.29865]
[1776854394466,37.75,78124.49,0.0,0.18188,9e-05,21.29865]
[1776854394492,37.75,78124.49,0.0,0.18189,9e-05,21.29888]
[1776854397062,37.75,78128.97,0.0,0.18228,9e-05,21.32896]
[1776854397388,37.75,78128.97,0.0,0.18228,9e-05,21.32896]
[1776854397412,37.75,78128.97,0.0,0.18228,9e-05,21.32896]
[1776854397505,37.75,78128.93,0.0,0.18228,9e-05,21.32885]
[1776854399634,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854399952,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854400032,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854400061,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854400162,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854400686,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854401330,37.75,78125.88,0.0,0.18202,9e-05,21.30909]
[1776854402588,37.75,78123.49,0.0,0.18182,9e-05,21.29392]
[1776854403234,37.75,78123.49,0.0,0.18182,9e-05,21.29392]
[1776854403342,37.75,78123.49,0.0,0.18182,9e-05,21.29392]
[1776854403440,37.75,78123.49,0.0,0.18182,9e-05,21.29392]
[1776854406638,37.75,78132.15,0.0,0.18259,9e-05,21.35207]
[1776854406680,37.75,78132.15,0.0,0.18259,9e-05,21.35207]
[1776854412520,37.75,78131.89,0.0,0.18258,9e-05,21.35135]
[1776854417525,37.76,78132.4,0.0,0.18263,9e-05,21.35552]
[1776854422530,37.76,78134.03,0.0,0.18278,9e-05,21.36706]
[1776854428536,37.76,78133.78,0.0,0.18277,9e-05,21.36611]
[1776854434542,37.76,78135.82,0.0,0.18294,9e-05,21.3769]
[1776854434935,37.76,78135.82,0.0,0.18294,9e-05,21.3769]
[1776854435229,37.76,78135.82,0.0,0.18294,9e-05,21.37701]
[1776854440619,37.76,78136.08,0.0,0.18297,9e-05,21.37931]
[1776854446554,37.76,78138.29,0.0,0.18317,9e-05,21.39474]
[1776854451559,37.77,78137.56,0.0,0.18312,9e-05,21.39041]
[1776854456564,37.77,78138.79,0.0,0.18323,9e-05,21.39904]
[1776854460877,37.77,78139.17,0.0,0.18327,9e-05,21.4018]
[1776854460933,37.77,78139.17,0.0,0.18327,9e-05,21.4018]
[1776854460964,37.77,78139.17,0.0,0.18327,9e-05,21.4018]
[1776854461052,37.77,78139.17,0.0,0.18327,9e-05,21.4018]
[1776854461569,37.77,78138.76,0.0,0.18323,9e-05,21.39915]
[1776854463208,37.77,78133.87,0.0,0.18281,9e-05,21.36696]
[1776854463308,37.77,78133.87,0.0,0.18281,9e-05,21.36696]
[1776854463345,37.77,78133.87,0.0,0.18281,9e-05,21.36716]
[1776854465310,37.77,78125.66,0.0,0.1821,9e-05,21.31315]
[1776854465573,37.77,78125.52,0.0,0.1821,9e-05,21.31244]
[1776854470578,37.77,78120.73,0.0,0.1817,9e-05,21.28184]
[1776854475582,37.77,78120.34,0.0,0.18167,9e-05,21.28026]
[1776854477408,37.77,78120.48,0.0,0.18169,9e-05,21.28172]
[1776854477585,37.77,78120.39,0.0,0.18169,9e-05,21.28135]
[1776854481484,37.78,78121.21,0.0,0.18177,9e-05,21.2875]
[1776854481585,37.78,78121.21,0.0,0.18177,9e-05,21.28774]
[1776854486595,37.78,78127.15,0.0,0.18231,9e-05,21.32892]
[1776854491603,37.78,78127.94,0.0,0.18238,9e-05,21.3319]
[1776854496607,37.79,78128.11,0.0,0.18242,9e-05,21.33494]
[1776854501612,37.79,78128.81,0.0,0.1825,9e-05,21.34112]
[1776854506617,37.79,78129.1,0.0,0.18255,9e-05,21.34461]
[1776854511622,37.8,78129.09,0.0,0.18257,9e-05,21.34608]
[1776854517628,37.8,78127.73,0.0,0.18248,9e-05,21.33899]
[1776854522436,37.8,78127.46,0.0,0.18247,9e-05,21.33843]
[1776854522455,37.8,78127.46,0.0,0.18247,9e-05,21.33843]
[1776854523021,37.8,78127.46,0.0,0.18247,9e-05,21.33843]
[1776854525541,37.81,78118.11,0.0,0.18167,9e-05,21.27732]
[1776854525569,37.81,78118.11,0.0,0.18167,9e-05,21.27732]
[1776854526096,37.81,78114.56,0.0,0.18137,9e-05,21.25421]
[1776854526106,37.81,78114.56,0.0,0.18137,9e-05,21.25421]
[1776854526638,37.81,78111.63,0.0,0.18112,9e-05,21.23517]
[1776854528013,37.81,78109.73,0.0,0.18096,9e-05,21.22298]
[1776854528640,37.81,78110.74,0.0,0.18105,9e-05,21.23004]
[1776854532093,37.81,78112.46,0.0,0.18121,9e-05,21.24246]
[1776854532644,37.81,78111.37,0.0,0.18113,9e-05,21.23562]
[1776854537649,37.81,78109.14,0.0,0.18096,9e-05,21.22253]
[1776854542654,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854542689,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854542810,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854542848,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854542879,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854542931,37.82,78107.69,0.0,0.18085,9e-05,21.21454]
[1776854543655,37.82,78107.61,0.0,0.18085,9e-05,21.21434]
[1776854545183,37.82,78099.64,0.0,0.18017,9e-05,21.16198]
[1776854545236,37.82,78099.64,0.0,0.18017,9e-05,21.16198]
[1776854545657,37.82,78098.9,0.0,0.18011,9e-05,21.15744]
[1776854548273,37.82,78098.45,0.0,0.18008,9e-05,21.15529]
[1776854548379,37.82,78098.45,0.0,0.18008,9e-05,21.15529]
[1776854548660,37.82,78098.7,0.0,0.18011,9e-05,21.15737]
[1776854552379,37.82,78098.73,0.0,0.1801,9e-05,21.15478]
[1776854552665,37.83,78099.19,0.0,0.18015,9e-05,21.15863]
[1776854557670,37.83,78099.59,0.0,0.18021,9e-05,21.16321]
[1776854562674,37.83,78100.37,0.0,0.1803,9e-05,21.17023]
[1776854563465,37.83,78100.37,0.0,0.1803,9e-05,21.17023]
[1776854563777,37.83,78100.47,0.0,0.18032,9e-05,21.1713]
[1776854563788,37.83,78100.47,0.0,0.18032,9e-05,21.1713]
[1776854569682,37.84,78098.84,0.0,0.18021,9e-05,21.16271]
[1776854575168,37.84,78101.07,0.0,0.18042,9e-05,21.17893]
[1776854580694,37.85,78105.38,0.0,0.18082,9e-05,21.20945]
[1776854580758,37.85,78105.22,0.0,0.18081,9e-05,21.20866]
[1776854582768,37.85,78105.43,0.0,0.18083,9e-05,21.21069]
[1776854582780,37.85,78105.43,0.0,0.18083,9e-05,21.21069]
[1776854583696,37.85,78105.58,0.0,0.18085,9e-05,21.21199]
[1776854586748,37.85,78105.52,0.0,0.18086,9e-05,21.21255]
[1776854587700,37.85,78104.14,0.0,0.18074,9e-05,21.20378]
[1776854592705,37.85,78110.92,0.0,0.18135,9e-05,21.25]
[1776854597710,37.86,78106.17,0.0,0.18096,9e-05,21.22007]
[1776854602715,37.86,78103.02,0.0,0.18071,9e-05,21.2008]
[1776854607720,37.86,78100.93,0.0,0.18055,9e-05,21.18865]
[1776854612725,37.87,78101.28,0.0,0.18058,9e-05,21.18915]
[1776854618731,37.87,78104.49,0.0,0.18089,9e-05,21.21231]
[1776854623736,37.87,78115.24,0.0,0.18183,9e-05,21.28463]
[1776854628741,37.88,78113.2,0.0,0.18167,9e-05,21.27224]
[1776854633746,37.88,78111.04,0.0,0.1815,9e-05,21.2591]
[1776854637749,37.88,78099.78,0.0,0.18054,9e-05,21.18584]
[1776854642754,37.88,78098.52,0.0,0.18045,9e-05,21.17888]
[1776854647759,37.89,78104.67,0.0,0.18101,9e-05,21.22128]
[1776854652765,37.89,78101.54,0.0,0.18076,9e-05,21.20207]
[1776854657770,37.89,78103.6,0.0,0.18096,9e-05,21.21722]
[1776854662775,37.9,78106.19,0.0,0.1812,9e-05,21.23569]
[1776854667780,37.9,78103.5,0.0,0.18098,9e-05,21.2193]
[1776854672786,37.9,78103.08,0.0,0.18095,9e-05,21.21443]
[1776854678792,37.91,78102.53,0.0,0.18092,9e-05,21.21255]
[1776854683797,37.91,78102.41,0.0,0.18093,9e-05,21.21322]
[1776854688801,37.91,78102.36,0.0,0.18095,9e-05,21.21433]
[1776854693808,37.91,78101.96,0.0,0.18093,9e-05,21.21315]
[1776854698813,37.92,78103.1,0.0,0.18105,9e-05,21.2221]
[1776854703818,37.92,78103.98,0.0,0.18114,9e-05,21.22923]
[1776854709824,37.92,78102.74,0.0,0.18105,9e-05,21.22238]
[1776854713828,37.93,78093.51,0.0,0.18028,9e-05,21.16306]
[1776854720327,37.93,78097.18,0.0,0.18062,9e-05,21.18925]
[1776854723836,37.93,78101.71,0.0,0.18103,9e-05,21.22032]
[1776854728839,37.94,78102.37,0.0,0.1811,9e-05,21.22594]
[1776854733844,37.94,78096.48,0.0,0.1806,9e-05,21.18501]
[1776854738849,37.94,78097.48,0.0,0.1807,9e-05,21.19317]
[1776854742942,37.94,78094.9,0.0,0.1805,9e-05,21.17741]
[1776854743854,37.95,78093.74,0.0,0.1804,9e-05,21.17006]
[1776854744660,37.95,78093.74,0.0,0.1804,9e-05,21.17006]
[1776854744777,37.95,78093.74,0.0,0.1804,9e-05,21.17006]
[1776854749861,37.95,78093.81,0.0,0.18044,9e-05,21.17254]
[1776854754866,37.95,78100.39,0.0,0.18102,9e-05,21.21715]
[1776854756235,37.95,78097.19,0.0,0.18075,9e-05,21.19666]
[1776854756261,37.95,78097.19,0.0,0.18075,9e-05,21.19666]
[1776854756272,37.95,78097.19,0.0,0.18075,9e-05,21.19666]
[1776854756406,37.95,78097.19,0.0,0.18075,9e-05,21.19666]
[1776854760606,37.96,78096.6,0.0,0.18072,9e-05,21.19398]
[1776854760787,37.96,78096.6,0.0,0.18072,9e-05,21.19398]
[1776854765005,37.96,78095.34,0.0,0.18063,9e-05,21.18722]
[1776854765073,37.96,78095.34,0.0,0.18063,9e-05,21.18722]
[1776854765084,37.96,78095.34,0.0,0.18063,9e-05,21.18722]
[1776854770882,37.96,78093.78,0.0,0.18052,9e-05,21.17846]
[1776854775886,37.97,78093.26,0.0,0.1805,9e-05,21.17703]
[1776854780891,37.97,78090.69,0.0,0.1803,9e-05,21.16137]
[1776854785896,37.97,78091.98,0.0,0.18043,9e-05,21.17187]
[1776854790890,37.97,78092.36,0.0,0.18048,9e-05,21.17532]
[1776854791226,37.98,78095.89,0.0,0.18079,9e-05,21.19889]
[1776854791543,37.98,78095.89,0.0,0.18079,9e-05,21.19889]
[1776854791644,37.98,78095.89,0.0,0.18077,9e-05,21.19565]
[1776854792268,37.98,78095.89,0.0,0.18077,9e-05,21.19565]
[1776854793443,37.98,78095.89,0.0,0.18077,9e-05,21.19599]
[1776854794691,37.98,78092.39,0.0,0.18048,9e-05,21.17355]
[1776854794839,37.98,78092.39,0.0,0.18048,9e-05,21.17355]
[1776854794856,37.98,78092.39,0.0,0.18048,9e-05,21.17355]
[1776854794905,37.98,78093.09,0.0,0.18054,9e-05,21.17847]
[1776854797189,37.98,78096.44,0.0,0.18084,9e-05,21.20119]
[1776854797223,37.98,78096.44,0.0,0.18084,9e-05,21.20119]
[1776854797371,37.98,78096.44,0.0,0.18084,9e-05,21.20119]
[1776854797414,37.98,78096.44,0.0,0.18084,9e-05,21.20119]
[1776854797908,37.98,78095.28,0.0,0.18074,9e-05,21.19379]
[1776854802913,37.98,78096.58,0.0,0.18088,9e-05,21.20377]
[1776854808919,37.99,78095.96,0.0,0.18084,9e-05,21.20133]
[1776854813924,37.99,78099.36,0.0,0.18116,9e-05,21.22505]
[1776854814620,37.99,78099.36,0.0,0.18116,9e-05,21.22505]
[1776854814671,37.99,78099.36,0.0,0.18116,9e-05,21.22505]
[1776854814684,37.99,78099.36,0.0,0.18116,9e-05,21.22505]
[1776854814802,37.99,78099.36,0.0,0.18116,9e-05,21.22505]
[1776854819930,37.99,78095.42,0.0,0.18084,9e-05,21.20068]
[1776854821003,37.99,78095.42,0.0,0.18084,9e-05,21.20068]
[1776854821629,37.99,78095.42,0.0,0.18084,9e-05,21.20068]
[1776854821731,37.99,78095.42,0.0,0.18084,9e-05,21.20095]
[1776854825527,38.0,78093.45,0.0,0.18069,9e-05,21.18918]
[1776854825667,38.0,78093.45,0.0,0.18069,9e-05,21.18918]
[1776854826363,38.0,78093.22,0.0,0.18067,9e-05,21.18794]
[1776854826404,38.0,78093.22,0.0,0.18067,9e-05,21.18794]
[1776854826417,38.0,78093.22,0.0,0.18067,9e-05,21.18794]
[1776854829696,38.0,78093.48,0.0,0.1807,9e-05,21.19024]
[1776854829791,38.0,78093.48,0.0,0.18071,9e-05,21.19051]
[1776854830063,38.0,78093.48,0.0,0.18071,9e-05,21.19051]
[1776854830102,38.0,78093.48,0.0,0.18071,9e-05,21.19051]
[1776854831741,38.0,78095.36,0.0,0.18088,9e-05,21.20343]
[1776854836947,38.0,78102.47,0.0,0.18151,9e-05,21.25158]
[1776854842120,38.0,78102.02,0.0,0.18148,9e-05,21.24965]
[1776854847958,38.01,78101.34,0.0,0.18144,9e-05,21.24644]
[1776854852966,38.01,78101.03,0.0,0.1814,9e-05,21.24187]
[1776854857974,38.01,78101.64,0.0,0.18147,9e-05,21.24696]
[1776854863981,38.01,78102.42,0.0,0.18155,9e-05,21.25311]
[1776854867188,38.01,78102.13,0.0,0.18154,9e-05,21.25199]
[1776854867225,38.01,78102.13,0.0,0.18154,9e-05,21.25199]
[1776854867234,38.01,78102.13,0.0,0.18154,9e-05,21.25199]
[1776854867343,38.01,78102.13,0.0,0.18154,9e-05,21.25199]
[1776854872991,38.02,78098.36,0.0,0.18123,9e-05,21.22841]
[1776854877996,38.02,78099.39,0.0,0.18133,9e-05,21.23631]
[1776854883001,38.02,78099.56,0.0,0.18136,9e-05,21.23852]
[1776854888006,38.02,78098.91,0.0,0.18132,9e-05,21.23531]
[1776854894005,38.03,78098.78,0.0,0.18133,9e-05,21.23574]
[1776854899018,38.03,78098.83,0.0,0.18135,9e-05,21.23698]
[1776854904076,38.03,78099.15,0.0,0.18139,9e-05,21.24031]
[1776854905450,38.03,78099.15,0.0,0.18139,9e-05,21.24031]
[1776854905514,38.03,78099.15,0.0,0.18139,9e-05,21.24031]
[1776854906025,38.03,78098.74,0.0,0.18136,9e-05,21.23781]
[1776854907026,38.03,78108.32,0.0,0.18219,9e-05,21.30116]
[1776854907539,38.03,78108.32,0.0,0.18219,9e-05,21.30116]
[1776854907602,38.03,78108.32,0.0,0.18219,9e-05,21.30116]
[1776854907639,38.03,78108.32,0.0,0.18219,9e-05,21.30116]
[1776854912683,38.03,78112.79,0.0,0.18256,9e-05,21.32743]
[1776854913223,38.03,78112.79,0.0,0.18256,9e-05,21.32751]
[1776854913272,38.03,78112.79,0.0,0.18256,9e-05,21.32751]
[1776854913278,38.03,78112.79,0.0,0.18256,9e-05,21.32751]
[1776854913946,38.03,78112.79,0.0,0.18256,9e-05,21.32751]
[1776854914058,38.03,78112.79,0.0,0.18256,9e-05,21.3276]
[1776854916685,38.03,78112.79,0.0,0.18256,9e-05,21.32795]
[1776854917036,38.03,78100.41,0.0,0.1815,9e-05,21.24688]
[1776854922042,38.04,78099.39,0.0,0.18143,9e-05,21.24114]
[1776854924170,38.04,78099.3,0.0,0.18142,9e-05,21.24098]
[1776854924217,38.04,78099.3,0.0,0.18142,9e-05,21.24098]
[1776854930050,38.04,78100.66,0.0,0.18156,9e-05,21.25103]
[1776854934953,38.04,78104.62,0.0,0.18191,9e-05,21.27779]
[1776854935056,38.04,78103.89,0.0,0.18185,9e-05,21.27313]
[1776854941062,38.04,78097.64,0.0,0.18132,9e-05,21.23321]
[1776854946067,38.05,78093.16,0.0,0.18096,9e-05,21.20489]
[1776854947154,38.05,78091.21,0.0,0.18079,9e-05,21.19233]
[1776854947211,38.05,78091.21,0.0,0.18079,9e-05,21.19233]
[1776854948069,38.05,78093.98,0.0,0.18103,9e-05,21.21079]
[1776854949129,38.05,78094.54,0.0,0.18108,9e-05,21.21469]
[1776854950071,38.05,78094.97,0.0,0.18112,9e-05,21.21774]
[1776854955076,38.05,78094.98,0.0,0.18114,9e-05,21.21899]
[1776854955191,38.05,78094.98,0.0,0.18114,9e-05,21.21899]
[1776854956232,38.05,78094.98,0.0,0.18114,9e-05,21.21899]
[1776854957078,38.05,78093.33,0.0,0.18101,9e-05,21.20863]
[1776854957142,38.05,78093.33,0.0,0.18101,9e-05,21.20863]
[1776854958079,38.05,78094.5,0.0,0.18111,9e-05,21.21653]
[1776854961967,38.05,78095.17,0.0,0.18118,9e-05,21.22159]
[1776854962022,38.05,78095.17,0.0,0.18118,9e-05,21.22159]
[1776854962386,38.05,78095.42,0.0,0.1812,9e-05,21.22345]
[1776854962455,38.05,78095.42,0.0,0.1812,9e-05,21.22345]
[1776854963126,38.05,78096.52,0.0,0.1813,9e-05,21.23091]
[1776854963175,38.05,78096.52,0.0,0.1813,9e-05,21.23091]
[1776854963255,38.05,78096.52,0.0,0.1813,9e-05,21.23091]
[1776854963687,38.05,78096.52,0.0,0.1813,9e-05,21.23091]
[1776854964235,38.05,78096.52,0.0,0.1813,9e-05,21.23091]
[1776854965086,38.06,78098.88,0.0,0.1815,9e-05,21.24661]
[1776854966087,38.06,78110.15,0.0,0.18248,9e-05,21.32097]
[1776854969291,38.06,78108.42,0.0,0.18233,9e-05,21.30986]
[1776854970091,38.06,78107.38,0.0,0.18224,9e-05,21.30312]
[1776854975096,38.06,78106.16,0.0,0.18212,9e-05,21.29217]
[1776854981102,38.06,78108.75,0.0,0.18236,9e-05,21.30981]
[1776854987108,38.06,78104.3,0.0,0.18199,9e-05,21.28152]
[1776854992113,38.06,78103.53,0.0,0.18193,9e-05,21.27715]
[1776854997118,38.06,78100.64,0.0,0.18169,9e-05,21.25895]
[1776855002123,38.07,78097.9,0.0,0.18147,9e-05,21.24181]
[1776855007128,38.07,78097.73,0.0,0.18147,9e-05,21.24172]
[1776855012133,38.07,78097.9,0.0,0.18149,9e-05,21.24374]
[1776855017138,38.07,78096.83,0.0,0.18141,9e-05,21.23749]
[1776855022143,38.07,78096.97,0.0,0.18144,9e-05,21.23939]
[1776855027148,38.08,78096.44,0.0,0.18141,9e-05,21.23704]
[1776855031576,38.08,78096.25,0.0,0.18138,9e-05,21.23288]
[1776855031654,38.08,78096.25,0.0,0.18138,9e-05,21.23288]
[1776855031968,38.08,78096.25,0.0,0.18138,9e-05,21.23308]
[1776855033153,38.08,78096.25,0.0,0.18138,9e-05,21.23308]
[1776855034109,38.08,78096.44,0.0,0.1814,9e-05,21.2347]
[1776855034119,38.08,78096.44,0.0,0.1814,9e-05,21.2347]
[1776855034154,38.08,78096.44,0.0,0.1814,9e-05,21.2347]
[1776855034290,38.08,78096.44,0.0,0.1814,9e-05,21.2347]
[1776855034657,38.08,78096.44,0.0,0.1814,9e-05,21.2347]
[1776855036113,38.08,78092.2,0.0,0.18104,9e-05,21.2071]
[1776855036142,38.08,78092.2,0.0,0.18104,9e-05,21.2071]
[1776855036149,38.08,78092.2,0.0,0.18104,9e-05,21.2071]
[1776855036157,38.08,78092.2,0.0,0.18104,9e-05,21.20732]
[1776855036417,38.08,78092.2,0.0,0.18104,9e-05,21.20732]
[1776855036527,38.08,78092.2,0.0,0.18104,9e-05,21.20732]
[1776855037158,38.08,78097.01,0.0,0.18146,9e-05,21.23931]
[1776855038093,38.08,78097.01,0.0,0.18146,9e-05,21.23931]
[1776855038147,38.08,78097.01,0.0,0.18146,9e-05,21.23931]
[1776855038155,38.08,78097.01,0.0,0.18146,9e-05,21.23931]
[1776855038159,38.08,78096.39,0.0,0.18141,9e-05,21.23542]
[1776855039160,38.08,78096.94,0.0,0.18146,9e-05,21.23926]
[1776855040134,38.08,78096.94,0.0,0.18146,9e-05,21.23926]
[1776855040212,38.08,78096.94,0.0,0.18146,9e-05,21.23926]
[1776855041162,38.08,78092.93,0.0,0.18112,9e-05,21.21331]
[1776855042167,38.08,78092.93,0.0,0.18112,9e-05,21.21331]
[1776855042203,38.08,78093.35,0.0,0.18116,9e-05,21.21629]
[1776855049095,38.09,78093.43,0.0,0.18119,9e-05,21.21816]
[1776855054183,38.09,78093.87,0.0,0.18124,9e-05,21.22228]
[1776855056091,38.09,78093.41,0.0,0.18121,9e-05,21.21952]
[1776855056505,38.09,78093.41,0.0,0.18121,9e-05,21.21973]
[1776855058383,38.09,78093.84,0.0,0.18125,9e-05,21.22297]
[1776855058394,38.09,78093.84,0.0,0.18125,9e-05,21.22297]
[1776855058440,38.09,78093.84,0.0,0.18125,9e-05,21.22297]
[1776855059187,38.09,78093.42,0.0,0.18122,9e-05,21.22044]
[1776855064192,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855064358,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855064499,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855064578,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855064626,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855065840,38.09,78096.43,0.0,0.18149,9e-05,21.24123]
[1776855066502,38.09,78096.48,0.0,0.1815,9e-05,21.2419]
[1776855066573,38.09,78096.48,0.0,0.1815,9e-05,21.2419]
[1776855066614,38.09,78096.48,0.0,0.1815,9e-05,21.2419]
[1776855066622,38.09,78096.48,0.0,0.1815,9e-05,21.2419]
[1776855072201,38.1,78097.75,0.0,0.18162,9e-05,21.25123]
[1776855076333,38.1,78097.19,0.0,0.18158,9e-05,21.24826]
[1776855076555,38.1,78097.19,0.0,0.18158,9e-05,21.24826]
[1776855077206,38.1,78096.82,0.0,0.18155,9e-05,21.24598]
[1776855078392,38.1,78094.23,0.0,0.18133,9e-05,21.22908]
[1776855078441,38.1,78094.23,0.0,0.18133,9e-05,21.22908]
[1776855078639,38.1,78094.23,0.0,0.18133,9e-05,21.22908]
[1776855079204,38.1,78094.23,0.0,0.18133,9e-05,21.22908]
[1776855079262,38.1,78093.0,0.0,0.18123,9e-05,21.22123]
[1776855079271,38.1,78093.0,0.0,0.18123,9e-05,21.22123]
[1776855079381,38.1,78093.0,0.0,0.18123,9e-05,21.22123]
[1776855085214,38.1,78092.2,0.0,0.18118,9e-05,21.21701]
[1776855090219,38.1,78091.57,0.0,0.18114,9e-05,21.21386]
[1776855096225,38.1,78090.79,0.0,0.18106,9e-05,21.20629]
[1776855098803,38.1,78090.89,0.0,0.18107,9e-05,21.2073]
[1776855098847,38.1,78090.89,0.0,0.18107,9e-05,21.2073]
[1776855098904,38.1,78090.89,0.0,0.18107,9e-05,21.2073]
[1776855104233,38.11,78091.8,0.0,0.18116,9e-05,21.21418]
[1776855104917,38.11,78091.8,0.0,0.18116,9e-05,21.21418]
[1776855105234,38.11,78095.41,0.0,0.18148,9e-05,21.23803]
[1776855108407,38.11,78099.15,0.0,0.1818,9e-05,21.26306]
[1776855108468,38.11,78099.15,0.0,0.1818,9e-05,21.26306]
[1776855108937,38.11,78099.15,0.0,0.1818,9e-05,21.26306]
[1776855108944,38.11,78099.15,0.0,0.1818,9e-05,21.26306]
[1776855109238,38.11,78099.71,0.0,0.18185,9e-05,21.26686]
[1776855114243,38.11,78099.51,0.0,0.18185,9e-05,21.26625]
[1776855117659,38.11,78099.22,0.0,0.18183,9e-05,21.26477]
[1776855117699,38.11,78099.22,0.0,0.18183,9e-05,21.26477]
[1776855117709,38.11,78099.22,0.0,0.18183,9e-05,21.26477]
[1776855117803,38.11,78099.22,0.0,0.18183,9e-05,21.26477]
[1776855117879,38.11,78099.22,0.0,0.18183,9e-05,21.26477]
[1776855119232,38.11,78099.27,0.0,0.18183,9e-05,21.26531]
[1776855121250,38.11,78109.76,0.0,0.18274,9e-05,21.33438]
[1776855126255,38.11,78110.53,0.0,0.18281,9e-05,21.33964]
[1776855131259,38.11,78108.99,0.0,0.18268,9e-05,21.32981]
[1776855134845,38.11,78109.39,0.0,0.18272,9e-05,21.33259]
[1776855134936,38.11,78109.39,0.0,0.18272,9e-05,21.33259]
[1776855140268,38.11,78108.64,0.0,0.18266,9e-05,21.32801]
[1776855145273,38.11,78106.82,0.0,0.18251,9e-05,21.31637]
[1776855146414,38.11,78106.71,0.0,0.1825,9e-05,21.31574]
[1776855147275,38.11,78102.45,0.0,0.18213,9e-05,21.28788]
[1776855152286,38.12,78109.85,0.0,0.18275,9e-05,21.33337]
[1776855157291,38.12,78108.24,0.0,0.18262,9e-05,21.32308]
[1776855162296,38.12,78107.77,0.0,0.18258,9e-05,21.32027]
[1776855167301,38.12,78108.94,0.0,0.18269,9e-05,21.32832]
[1776855170754,38.12,78109.38,0.0,0.18273,9e-05,21.33136]
[1776855170947,38.12,78109.38,0.0,0.18273,9e-05,21.33136]
[1776855176310,38.12,78112.49,0.0,0.183,9e-05,21.35193]
[1776855181315,38.12,78114.22,0.0,0.18315,9e-05,21.36336]
[1776855186320,38.12,78115.78,0.0,0.18328,9e-05,21.37357]
[1776855191325,38.12,78116.13,0.0,0.18331,9e-05,21.3758]
[1776855196330,38.12,78116.77,0.0,0.18337,9e-05,21.37999]
[1776855202335,38.12,78116.71,0.0,0.18336,9e-05,21.37947]
[1776855207340,38.12,78117.55,0.0,0.18343,9e-05,21.38491]
[1776855212345,38.12,78118.28,0.0,0.18347,9e-05,21.38605]
[1776855217350,38.12,78122.47,0.0,0.18383,9e-05,21.41328]
[1776855219311,38.12,78123.8,0.0,0.18395,9e-05,21.42198]
[1776855219358,38.12,78126.15,0.0,0.18415,9e-05,21.43726]
[1776855220172,38.12,78126.15,0.0,0.18415,9e-05,21.43726]
[1776855221585,38.12,78134.5,0.0,0.18487,9e-05,21.49207]
[1776855221595,38.12,78134.5,0.0,0.18487,9e-05,21.49207]
[1776855221627,38.12,78134.5,0.0,0.18487,9e-05,21.49207]
[1776855222191,38.12,78134.5,0.0,0.18487,9e-05,21.49207]
[1776855222355,38.12,78136.54,0.0,0.18505,9e-05,21.50539]
[1776855223728,38.12,78138.37,0.0,0.18521,9e-05,21.51733]
[1776855223772,38.12,78138.37,0.0,0.18521,9e-05,21.51733]
[1776855224281,38.12,78138.37,0.0,0.18521,9e-05,21.51733]
[1776855230362,38.12,78138.72,0.0,0.18524,9e-05,21.51945]
[1776855232355,38.12,78138.34,0.0,0.1852,9e-05,21.51694]
[1776855232427,38.12,78139.96,0.0,0.18534,9e-05,21.52753]
[1776855232441,38.12,78139.96,0.0,0.18534,9e-05,21.52753]
[1776855232951,38.12,78139.96,0.0,0.18534,9e-05,21.52753]
[1776855232972,38.12,78139.96,0.0,0.18534,9e-05,21.52753]
[1776855233411,38.12,78140.9,0.0,0.18543,9e-05,21.53363]
[1776855233431,38.12,78140.9,0.0,0.18543,9e-05,21.53363]
[1776855234440,38.12,78140.9,0.0,0.18543,9e-05,21.53363]
[1776855236425,38.12,78137.11,0.0,0.18509,9e-05,21.50873]
[1776855236433,38.12,78137.11,0.0,0.18509,9e-05,21.50873]
[1776855236506,38.12,78137.11,0.0,0.18509,9e-05,21.5087]
[1776855238444,38.12,78137.11,0.0,0.18509,9e-05,21.50868]
[1776855239372,38.12,78131.84,0.0,0.18464,9e-05,21.47408]
[1776855241613,38.12,78131.02,0.0,0.18456,9e-05,21.46868]
[1776855242233,38.12,78131.02,0.0,0.18456,9e-05,21.46868]
[1776855242300,38.12,78131.02,0.0,0.18456,9e-05,21.46868]
[1776855242375,38.12,78131.12,0.0,0.18457,9e-05,21.46931]
[1776855243413,38.12,78131.12,0.0,0.18457,9e-05,21.46931]
[1776855243480,38.12,78131.12,0.0,0.18457,9e-05,21.46931]
[1776855244377,38.11,78124.66,0.0,0.18401,9e-05,21.42682]
[1776855244497,38.11,78124.66,0.0,0.18401,9e-05,21.42682]
[1776855246552,38.11,78123.39,0.0,0.1839,9e-05,21.41838]
[1776855247379,38.11,78123.52,0.0,0.18391,9e-05,21.41916]
[1776855248717,38.11,78123.01,0.0,0.18386,9e-05,21.41575]
[1776855248878,38.11,78123.01,0.0,0.18386,9e-05,21.41575]
[1776855248885,38.11,78123.01,0.0,0.18386,9e-05,21.41575]
[1776855254386,38.11,78118.51,0.0,0.18347,9e-05,21.38603]
[1776855259391,38.11,78119.2,0.0,0.18353,9e-05,21.39076]
[1776855262009,38.11,78126.01,0.0,0.18412,9e-05,21.43534]
[1776855262048,38.11,78126.01,0.0,0.18412,9e-05,21.43534]
[1776855262730,38.11,78127.0,0.0,0.18421,9e-05,21.44182]
[1776855268400,38.11,78124.87,0.0,0.18402,9e-05,21.42762]
[1776855269413,38.11,78123.5,0.0,0.1839,9e-05,21.4186]
[1776855269449,38.11,78123.5,0.0,0.1839,9e-05,21.4186]
[1776855269460,38.11,78123.5,0.0,0.1839,9e-05,21.4186]
[1776855276408,38.11,78124.12,0.0,0.18393,9e-05,21.41899]
[1776855281413,38.11,78122.38,0.0,0.18378,9e-05,21.40762]
[1776855285933,38.11,78121.91,0.0,0.18374,9e-05,21.40451]
[1776855286418,38.11,78119.9,0.0,0.18357,9e-05,21.39136]
[1776855291447,38.11,78111.91,0.0,0.18288,9e-05,21.33915]
[1776855295228,38.11,78109.99,0.0,0.18271,9e-05,21.32676]
[1776855295269,38.11,78109.99,0.0,0.18271,9e-05,21.32676]
[1776855300432,38.11,78109.49,0.0,0.18267,9e-05,21.32372]
[1776855302833,38.12,78107.13,0.0,0.18247,9e-05,21.30841]
[1776855303106,38.12,78107.13,0.0,0.18247,9e-05,21.30841]
[1776855303120,38.12,78107.13,0.0,0.18247,9e-05,21.30849]
[1776855304436,38.12,78097.4,0.0,0.18164,9e-05,21.24473]
[1776855305352,38.12,78097.4,0.0,0.18164,9e-05,21.24473]
[1776855305367,38.12,78097.4,0.0,0.18164,9e-05,21.24489]
[1776855310442,38.12,78096.06,0.0,0.18154,9e-05,21.23684]
[1776855311417,38.12,78096.06,0.0,0.18154,9e-05,21.23684]
[1776855311443,38.12,78095.15,0.0,0.18146,9e-05,21.23116]
[1776855313738,38.12,78095.75,0.0,0.18152,9e-05,21.23526]
[1776855314606,38.12,78095.84,0.0,0.18153,9e-05,21.236]
[1776855321453,38.12,78097.0,0.0,0.18164,9e-05,21.24459]
[1776855326458,38.12,78098.62,0.0,0.18179,9e-05,21.25597]
[1776855331463,38.12,78097.77,0.0,0.1817,9e-05,21.24744]
[1776855336468,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855336920,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855337016,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855337190,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855337270,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855338199,38.13,78096.72,0.0,0.18162,9e-05,21.24121]
[1776855339648,38.12,78087.14,0.0,0.18078,9e-05,21.17727]
[1776855339815,38.12,78087.14,0.0,0.18078,9e-05,21.17727]
[1776855340472,38.12,78086.32,0.0,0.18071,9e-05,21.17159]
[1776855345477,38.12,78080.76,0.0,0.1802,9e-05,21.13271]
[1776855350482,38.11,78077.65,0.0,0.17991,9e-05,21.11067]
[1776855355487,38.11,78077.21,0.0,0.17985,9e-05,21.10599]
[1776855361493,38.1,78083.64,0.0,0.18036,9e-05,21.14551]
[1776855364900,38.1,78083.98,0.0,0.18038,9e-05,21.14695]
[1776855364978,38.1,78083.98,0.0,0.18038,9e-05,21.14695]
[1776855365497,38.1,78085.95,0.0,0.18054,9e-05,21.15948]
[1776855366359,38.1,78085.95,0.0,0.18054,9e-05,21.15948]
[1776855366432,38.1,78085.95,0.0,0.18054,9e-05,21.15948]
[1776855366459,38.1,78085.95,0.0,0.18054,9e-05,21.15948]
[1776855366473,38.1,78085.95,0.0,0.18055,9e-05,21.15959]
[1776855367074,38.1,78085.95,0.0,0.18055,9e-05,21.15959]
[1776855367745,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855367830,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855367950,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855368012,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855368365,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855368427,38.1,78092.37,0.0,0.1811,9e-05,21.20182]
[1776855368466,38.1,78092.37,0.0,0.1811,9e-05,21.20191]
[1776855373837,38.1,78088.83,0.0,0.18076,9e-05,21.17633]
[1776855377686,38.09,78078.45,0.0,0.17984,9e-05,21.10587]
[1776855378940,38.09,78077.64,0.0,0.17977,9e-05,21.10018]
[1776855380286,38.09,78077.75,0.0,0.17977,9e-05,21.10048]
[1776855380341,38.09,78077.75,0.0,0.17977,9e-05,21.10048]
[1776855380431,38.09,78077.75,0.0,0.17977,9e-05,21.10048]
[1776855382934,38.09,78076.67,0.0,0.17967,9e-05,21.09261]
[1776855383147,38.09,78076.67,0.0,0.17967,9e-05,21.09261]
[1776855384339,38.09,78076.19,0.0,0.17962,9e-05,21.08867]
[1776855384444,38.09,78076.19,0.0,0.17962,9e-05,21.08867]
[1776855389521,38.08,78075.5,0.0,0.17953,9e-05,21.0819]
[1776855394526,38.08,78074.39,0.0,0.17939,9e-05,21.06924]
[1776855396873,38.08,78074.39,0.0,0.17938,9e-05,21.06889]
[1776855398405,38.08,78075.31,0.0,0.17945,9e-05,21.07426]
[1776855398533,38.08,78074.88,0.0,0.17941,9e-05,21.07105]
[1776855400477,38.08,78075.28,0.0,0.17944,9e-05,21.07333]
[1776855400538,38.08,78077.65,0.0,0.17964,9e-05,21.08855]
[1776855400590,38.08,78077.65,0.0,0.17964,9e-05,21.08855]
[1776855400645,38.08,78077.65,0.0,0.17964,9e-05,21.08855]
[1776855400688,38.08,78077.65,0.0,0.17964,9e-05,21.08855]
[1776855401568,38.07,78076.52,0.0,0.17953,9e-05,21.08053]
[1776855401808,38.07,78076.52,0.0,0.17953,9e-05,21.08053]
[1776855402547,38.07,78070.22,0.0,0.17899,9e-05,21.03864]
[1776855402873,38.07,78070.22,0.0,0.17899,9e-05,21.03864]
[1776855408546,38.07,78070.89,0.0,0.17901,9e-05,21.0403]
[1776855413551,38.06,78070.81,0.0,0.17898,9e-05,21.03788]
[1776855418556,38.06,78069.49,0.0,0.17884,9e-05,21.02766]
[1776855424562,38.06,78069.33,0.0,0.17881,9e-05,21.02512]
[1776855430507,38.05,78069.36,0.0,0.17879,9e-05,21.02383]
[1776855436574,38.05,78064.24,0.0,0.17833,9e-05,20.98803]
[1776855441579,38.05,78063.38,0.0,0.17824,9e-05,20.98141]
[1776855446584,38.05,78061.96,0.0,0.1781,9e-05,20.97067]
[1776855451589,38.04,78061.98,0.0,0.17807,9e-05,20.96617]
[1776855456604,38.04,78063.34,0.0,0.17817,9e-05,20.97396]
[1776855459977,38.04,78062.94,0.0,0.17813,9e-05,20.97094]
[1776855460294,38.04,78062.94,0.0,0.17813,9e-05,20.97094]
[1776855460552,38.04,78062.94,0.0,0.17813,9e-05,20.97094]
[1776855461610,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855462489,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855462575,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855462590,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855462648,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463133,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463157,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463198,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463298,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463346,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463485,38.04,78088.22,0.0,0.18029,9e-05,21.13768]
[1776855463586,38.04,78088.22,0.0,0.18029,9e-05,21.13788]
[1776855463966,38.04,78088.22,0.0,0.18029,9e-05,21.13788]
[1776855464613,38.04,78098.67,0.0,0.1812,9e-05,21.20689]
[1776855464728,38.04,78098.67,0.0,0.1812,9e-05,21.20689]
[1776855464774,38.04,78098.67,0.0,0.1812,9e-05,21.20689]
[1776855464979,38.04,78098.67,0.0,0.1812,9e-05,21.20689]
[1776855465031,38.04,78098.67,0.0,0.1812,9e-05,21.20689]
[1776855465164,38.04,78098.67,0.0,0.1812,9e-05,21.20709]
[1776855466615,38.04,78111.27,0.0,0.18229,9e-05,21.29027]
[1776855467301,38.04,78111.27,0.0,0.18229,9e-05,21.29027]
[1776855467616,38.04,78111.15,0.0,0.18228,9e-05,21.28955]
[1776855470698,38.04,78108.67,0.0,0.18207,9e-05,21.27354]
[1776855470761,38.04,78108.67,0.0,0.18207,9e-05,21.27354]
[1776855471620,38.04,78106.66,0.0,0.1819,9e-05,21.26044]
[1776855473258,38.04,78105.5,0.0,0.1818,9e-05,21.25317]
[1776855473300,38.04,78105.5,0.0,0.1818,9e-05,21.25317]
[1776855473621,38.05,78105.11,0.0,0.18177,9e-05,21.2508]
[1776855474008,38.05,78105.11,0.0,0.18177,9e-05,21.2508]
[1776855474066,38.05,78105.11,0.0,0.18177,9e-05,21.2508]
[1776855474622,38.05,78109.11,0.0,0.18212,9e-05,21.27726]
[1776855477294,38.05,78108.44,0.0,0.18206,9e-05,21.2731]
[1776855477326,38.05,78108.44,0.0,0.18206,9e-05,21.2731]
[1776855477625,38.05,78108.31,0.0,0.18205,9e-05,21.27241]
[1776855480109,38.05,78108.36,0.0,0.18206,9e-05,21.2729]
[1776855480138,38.05,78108.36,0.0,0.18206,9e-05,21.2729]
[1776855480628,38.05,78108.29,0.0,0.18206,9e-05,21.27272]
[1776855485633,38.05,78105.78,0.0,0.18185,9e-05,21.25698]
[1776855491639,38.05,78105.91,0.0,0.18187,9e-05,21.25861]
[1776855496010,38.05,78110.38,0.0,0.18227,9e-05,21.28873]
[1776855496092,38.05,78110.38,0.0,0.18227,9e-05,21.28873]
[1776855496464,38.05,78110.38,0.0,0.18227,9e-05,21.28873]
[1776855496525,38.05,78110.38,0.0,0.18227,9e-05,21.28873]
[1776855500682,38.05,78114.48,0.0,0.18263,9e-05,21.31602]
[1776855501650,38.05,78114.88,0.0,0.18267,9e-05,21.31877]
[1776855506655,38.05,78116.78,0.0,0.18283,9e-05,21.33155]
[1776855508888,38.05,78116.24,0.0,0.18279,9e-05,21.32814]
[1776855508976,38.05,78116.24,0.0,0.18279,9e-05,21.32814]
[1776855509272,38.05,78116.24,0.0,0.18279,9e-05,21.32814]
[1776855509717,38.05,78116.24,0.0,0.18279,9e-05,21.32814]
[1776855510659,38.05,78130.65,0.0,0.18404,9e-05,21.42301]
[1776855513827,38.05,78130.72,0.0,0.18403,9e-05,21.4203]
[1776855514663,38.05,78135.81,0.0,0.18447,9e-05,21.45377]
[1776855519668,38.06,78136.36,0.0,0.18452,9e-05,21.45755]
[1776855524673,38.06,78137.24,0.0,0.1846,9e-05,21.46358]
[1776855526947,38.06,78136.84,0.0,0.18457,9e-05,21.46103]
[1776855528007,38.06,78137.18,0.0,0.1846,9e-05,21.46329]
[1776855528523,38.06,78137.18,0.0,0.1846,9e-05,21.46329]
[1776855532041,38.06,78137.13,0.0,0.1846,9e-05,21.4631]
[1776855532046,38.06,78137.13,0.0,0.1846,9e-05,21.4631]
[1776855532680,38.06,78135.5,0.0,0.18446,9e-05,21.45246]
[1776855534990,38.06,78134.94,0.0,0.18441,9e-05,21.44889]
[1776855536065,38.06,78135.15,0.0,0.18443,9e-05,21.45032]
[1776855536684,38.06,78134.68,0.0,0.18439,9e-05,21.4473]
[1776855542690,38.06,78135.35,0.0,0.18445,9e-05,21.45202]
[1776855547695,38.06,78135.43,0.0,0.18446,9e-05,21.45284]
[1776855551339,38.06,78135.58,0.0,0.18448,9e-05,21.45399]
[1776855551382,38.06,78135.58,0.0,0.18448,9e-05,21.45399]
[1776855551392,38.06,78135.58,0.0,0.18448,9e-05,21.45399]
[1776855553695,38.06,78135.58,0.0,0.18448,9e-05,21.45404]
[1776855558706,38.06,78136.44,0.0,0.18456,9e-05,21.46001]
[1776855561901,38.06,78136.07,0.0,0.18453,9e-05,21.45777]
[1776855562357,38.06,78136.07,0.0,0.18453,9e-05,21.45777]
[1776855563226,38.06,78136.83,0.0,0.18459,9e-05,21.46276]
[1776855563461,38.06,78136.83,0.0,0.18459,9e-05,21.46276]
[1776855564332,38.06,78136.83,0.0,0.18459,9e-05,21.46276]
[1776855564712,38.06,78151.1,0.0,0.18584,9e-05,21.55633]
[1776855566383,38.06,78150.47,0.0,0.18578,9e-05,21.55208]
[1776855566714,38.06,78153.07,0.0,0.186,9e-05,21.56902]
[1776855571719,38.06,78155.04,0.0,0.18615,9e-05,21.5779]
[1776855576724,38.06,78160.57,0.0,0.18662,9e-05,21.61343]
[1776855581729,38.06,78151.15,0.0,0.18579,9e-05,21.55134]
[1776855586734,38.05,78160.34,0.0,0.18659,9e-05,21.61116]
[1776855592141,38.05,78161.13,0.0,0.18665,9e-05,21.6157]
[1776855597745,38.05,78166.98,0.0,0.18715,9e-05,21.65274]
[1776855602750,38.05,78166.54,0.0,0.18709,9e-05,21.64899]
[1776855605753,38.05,78175.88,0.0,0.18791,9e-05,21.70959]
[1776855606194,38.05,78175.88,0.0,0.18791,9e-05,21.70959]
[1776855606220,38.05,78175.88,0.0,0.18791,9e-05,21.70959]
[1776855606951,38.05,78174.15,0.0,0.18775,9e-05,21.69799]
[1776855607485,38.05,78174.15,0.0,0.18775,9e-05,21.69799]
[1776855611442,38.05,78173.09,0.0,0.18765,9e-05,21.69045]
[1776855611526,38.05,78173.09,0.0,0.18765,9e-05,21.69045]
[1776855611580,38.05,78173.09,0.0,0.18765,9e-05,21.69026]
[1776855616764,38.04,78166.87,0.0,0.18709,9e-05,21.64856]
[1776855621769,38.04,78168.4,0.0,0.18721,9e-05,21.65771]
[1776855625513,38.04,78167.85,0.0,0.18715,9e-05,21.65361]
[1776855625620,38.04,78167.85,0.0,0.18715,9e-05,21.65361]
[1776855625721,38.04,78167.85,0.0,0.18715,9e-05,21.65345]
[1776855630778,38.04,78174.73,0.0,0.18774,9e-05,21.69743]
[1776855635783,38.04,78176.77,0.0,0.18788,9e-05,21.70615]
[1776855635880,38.04,78176.77,0.0,0.18788,9e-05,21.70615]
[1776855637301,38.03,78177.54,0.0,0.18795,9e-05,21.71093]
[1776855638255,38.03,78177.54,0.0,0.18794,9e-05,21.7107]
[1776855638300,38.03,78177.54,0.0,0.18794,9e-05,21.7107]
[1776855638356,38.03,78177.54,0.0,0.18794,9e-05,21.71047]
[1776855639375,38.03,78177.54,0.0,0.18794,9e-05,21.71047]
[1776855639470,38.03,78177.54,0.0,0.18794,9e-05,21.71047]
[1776855639549,38.03,78177.54,0.0,0.18794,9e-05,21.71024]
[1776855640863,38.03,78178.39,0.0,0.18801,9e-05,21.71561]
[1776855641368,38.03,78178.39,0.0,0.18801,9e-05,21.71561]
[1776855644792,38.03,78176.85,0.0,0.18786,9e-05,21.70458]
[1776855646794,38.03,78177.01,0.0,0.18787,9e-05,21.70519]
[1776855649083,38.03,78173.86,0.0,0.18758,9e-05,21.68413]
[1776855649149,38.03,78173.86,0.0,0.18758,9e-05,21.68413]
[1776855649157,38.03,78173.86,0.0,0.18758,9e-05,21.68413]
[1776855649497,38.03,78173.86,0.0,0.18758,9e-05,21.68413]
[1776855654803,38.03,78165.77,0.0,0.18686,9e-05,21.62999]
[1776855659808,38.03,78172.45,0.0,0.18743,9e-05,21.67297]
[1776855664813,38.02,78172.29,0.0,0.18741,9e-05,21.67106]
[1776855666387,38.02,78168.73,0.0,0.18709,9e-05,21.6475]
[1776855667692,38.02,78165.32,0.0,0.18679,9e-05,21.62495]
[1776855668686,38.02,78165.32,0.0,0.18679,9e-05,21.6248]
[1776855668770,38.02,78165.32,0.0,0.18679,9e-05,21.6248]
[1776855668817,38.02,78163.76,0.0,0.18665,9e-05,21.61443]
[1776855669714,38.02,78163.76,0.0,0.18665,9e-05,21.61443]
[1776855669769,38.02,78163.76,0.0,0.18665,9e-05,21.61429]
[1776855672630,38.02,78155.32,0.0,0.18591,9e-05,21.55874]
[1776855672724,38.02,78155.32,0.0,0.18591,9e-05,21.55874]
[1776855672820,38.02,78155.32,0.0,0.18591,9e-05,21.55874]
[1776855676824,38.02,78178.44,0.0,0.18792,9e-05,21.70956]
[1776855679933,38.02,78176.17,0.0,0.18771,9e-05,21.69405]
[1776855680828,38.02,78176.73,0.0,0.18776,9e-05,21.69759]
[1776855683863,38.02,78177.89,0.0,0.18786,9e-05,21.70483]
[1776855684832,38.02,78176.48,0.0,0.18773,9e-05,21.69537]
[1776855689837,38.01,78173.18,0.0,0.18743,9e-05,21.67281]
[1776855694842,38.01,78171.48,0.0,0.18724,9e-05,21.65722]
[1776855699846,38.01,78175.17,0.0,0.18756,9e-05,21.68049]
[1776855704851,38.01,78172.04,0.0,0.18727,9e-05,21.65909]
[1776855710857,38.01,78168.2,0.0,0.18692,9e-05,21.63278]
[1776855715863,38.0,78171.68,0.0,0.18721,9e-05,21.65474]
[1776855720868,38.0,78175.75,0.0,0.18756,9e-05,21.68099]
[1776855720997,38.0,78175.75,0.0,0.18756,9e-05,21.68099]
[1776855721854,38.0,78175.75,0.0,0.18756,9e-05,21.6809]
[1776855722151,38.0,78175.75,0.0,0.18756,9e-05,21.6809]
[1776855722286,38.0,78175.75,0.0,0.18756,9e-05,21.6809]
[1776855723333,38.0,78175.75,0.0,0.18756,9e-05,21.68077]
[1776855725288,38.0,78175.75,0.0,0.18755,9e-05,21.68038]
[1776855725509,38.0,78175.75,0.0,0.18755,9e-05,21.68019]
[1776855727878,38.0,78189.28,0.0,0.18874,9e-05,21.7685]
[1776855730126,38.0,78188.28,0.0,0.18864,9e-05,21.76157]
[1776855730170,38.0,78188.28,0.0,0.18864,9e-05,21.76157]
[1776855730186,38.0,78188.28,0.0,0.18864,9e-05,21.76157]
[1776855735887,38.0,78184.51,0.0,0.1883,9e-05,21.73591]
[1776855740892,38.0,78186.44,0.0,0.18846,9e-05,21.74782]
[1776855746898,37.99,78187.82,0.0,0.18856,9e-05,21.75579]
[1776855752904,37.99,78188.93,0.0,0.18862,9e-05,21.75836]
[1776855755912,37.99,78188.28,0.0,0.18856,9e-05,21.7536]
[1776855756908,37.99,78186.79,0.0,0.18842,9e-05,21.74367]
[1776855761340,37.99,78186.12,0.0,0.18836,9e-05,21.73863]
[1776855761445,37.99,78186.12,0.0,0.18836,9e-05,21.73863]
[1776855761973,37.99,78185.88,0.0,0.18833,9e-05,21.7369]
[1776855765510,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765560,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765612,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765620,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765628,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765727,37.99,78193.42,0.0,0.18899,9e-05,21.78578]
[1776855765795,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766422,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766490,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766528,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766658,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766762,37.99,78193.42,0.0,0.18899,9e-05,21.78553]
[1776855766921,37.99,78199.74,0.0,0.18955,9e-05,21.8269]
[1776855767474,37.99,78199.74,0.0,0.18955,9e-05,21.8269]
[1776855767922,37.99,78226.64,0.0,0.19193,9e-05,22.00294]
[1776855768054,37.99,78226.64,0.0,0.19193,9e-05,22.00294]
[1776855768868,37.99,78226.64,0.0,0.19194,9e-05,22.00334]
[1776855771818,37.99,78220.11,0.0,0.19135,9e-05,21.96025]
[1776855771864,37.99,78220.11,0.0,0.19135,9e-05,21.96025]
[1776855771917,37.99,78220.11,0.0,0.19135,9e-05,21.96008]
[1776855772485,37.99,78220.11,0.0,0.19135,9e-05,21.96008]
[1776855772547,37.99,78220.11,0.0,0.19135,9e-05,21.96008]
[1776855772623,37.99,78220.11,0.0,0.19135,9e-05,21.9599]
[1776855774838,37.99,78220.11,0.0,0.19135,9e-05,21.95972]
[1776855774900,37.99,78220.11,0.0,0.19135,9e-05,21.95972]
[1776855774912,37.98,78220.11,0.0,0.19134,9e-05,21.9595]
[1776855775931,37.98,78229.75,0.0,0.1922,9e-05,22.02228]
[1776855778934,37.98,78239.48,0.0,0.19306,9e-05,22.08517]
[1776855779527,37.98,78239.48,0.0,0.19306,9e-05,22.08517]
[1776855779588,37.98,78239.48,0.0,0.19306,9e-05,22.08517]
[1776855779591,37.98,78239.48,0.0,0.19306,9e-05,22.08517]
[1776855779667,37.98,78239.48,0.0,0.19306,9e-05,22.08517]
[1776855779748,37.98,78239.48,0.0,0.19306,9e-05,22.08498]
[1776855780714,37.98,78239.48,0.0,0.19306,9e-05,22.08498]
[1776855780754,37.98,78239.48,0.0,0.19306,9e-05,22.08498]
[1776855780945,37.98,78239.48,0.0,0.19306,9e-05,22.08519]
[1776855780990,37.98,78239.48,0.0,0.19306,9e-05,22.08519]
[1776855781561,37.98,78239.48,0.0,0.19306,9e-05,22.08537]
[1776855782545,37.98,78239.48,0.0,0.19306,9e-05,22.08537]
[1776855782582,37.98,78239.48,0.0,0.19306,9e-05,22.08537]
[1776855782589,37.98,78239.48,0.0,0.19306,9e-05,22.08554]
[1776855783939,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784676,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784766,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784768,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784826,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784894,37.98,78251.05,0.0,0.1941,9e-05,22.16125]
[1776855784940,37.98,78250.88,0.0,0.19409,9e-05,22.16026]
[1776855786385,37.98,78253.65,0.0,0.19434,9e-05,22.1785]
[1776855786444,37.98,78253.65,0.0,0.19434,9e-05,22.1785]
[1776855786462,37.98,78253.65,0.0,0.19434,9e-05,22.17855]
[1776855786972,37.98,78253.65,0.0,0.19434,9e-05,22.17855]
[1776855787055,37.98,78253.65,0.0,0.19434,9e-05,22.17855]
[1776855787067,37.98,78253.65,0.0,0.19434,9e-05,22.17855]
[1776855787943,37.98,78259.74,0.0,0.19489,9e-05,22.21835]
[1776855788530,37.98,78259.74,0.0,0.19489,9e-05,22.21835]
[1776855788944,37.99,78251.15,0.0,0.19412,9e-05,22.16245]
[1776855790006,37.99,78249.06,0.0,0.19393,9e-05,22.14899]
[1776855790034,37.99,78249.06,0.0,0.19393,9e-05,22.14899]
[1776855790485,37.99,78249.06,0.0,0.19393,9e-05,22.14899]
[1776855791491,37.99,78249.06,0.0,0.19394,9e-05,22.14915]
[1776855791512,37.99,78249.06,0.0,0.19394,9e-05,22.14915]
[1776855791527,37.99,78249.06,0.0,0.19394,9e-05,22.14915]
[1776855792060,37.99,78249.06,0.0,0.19394,9e-05,22.14926]
[1776855792112,37.99,78249.06,0.0,0.19394,9e-05,22.14926]
[1776855792579,37.99,78249.06,0.0,0.19394,9e-05,22.14926]
[1776855797629,37.99,78258.13,0.0,0.19476,9e-05,22.20885]
[1776855800064,37.99,78258.13,0.0,0.19476,9e-05,22.20899]
[1776855800956,37.99,78258.44,0.0,0.19479,9e-05,22.21107]
[1776855802730,37.99,78258.44,0.0,0.19479,9e-05,22.21117]
[1776855802804,37.99,78258.44,0.0,0.19479,9e-05,22.21117]
[1776855802905,37.99,78258.44,0.0,0.19479,9e-05,22.21131]
[1776855803819,37.99,78258.44,0.0,0.19479,9e-05,22.21131]
[1776855804845,37.99,78258.44,0.0,0.1948,9e-05,22.21147]
[1776855804868,37.99,78258.44,0.0,0.1948,9e-05,22.21147]
[1776855804946,37.99,78258.44,0.0,0.1948,9e-05,22.21163]
[1776855804983,37.99,78258.44,0.0,0.1948,9e-05,22.21163]
[1776855810966,37.99,78264.24,0.0,0.19532,9e-05,22.24974]
[1776855814867,37.99,78263.35,0.0,0.19522,9e-05,22.24056]
[1776855814968,37.99,78263.35,0.0,0.19522,9e-05,22.24061]
[1776855819031,37.99,78262.38,0.0,0.19514,9e-05,22.23447]
[1776855819975,37.99,78263.22,0.0,0.19522,9e-05,22.24]
[1776855824980,37.99,78260.32,0.0,0.19496,9e-05,22.22132]
[1776855829985,37.99,78255.06,0.0,0.19449,9e-05,22.18752]
[1776855831133,37.99,78255.06,0.0,0.19449,9e-05,22.18764]
[1776855831987,37.99,78262.68,0.0,0.19518,9e-05,22.23737]
[1776855832296,37.99,78262.68,0.0,0.19518,9e-05,22.23737]
[1776855832988,37.99,78264.72,0.0,0.19536,9e-05,22.25071]
[1776855833036,37.99,78264.72,0.0,0.19536,9e-05,22.25071]
[1776855833045,37.99,78264.72,0.0,0.19536,9e-05,22.25071]
[1776855833256,37.99,78264.72,0.0,0.19536,9e-05,22.25071]
[1776855834615,37.99,78266.61,0.0,0.19553,9e-05,22.26302]
[1776855835613,37.99,78266.61,0.0,0.19554,9e-05,22.26304]
[1776855837265,37.99,78266.36,0.0,0.19551,9e-05,22.2615]
[1776855837307,37.99,78266.36,0.0,0.19551,9e-05,22.2615]
[1776855842998,37.99,78268.16,0.0,0.19568,9e-05,22.27323]
[1776855843246,37.99,78268.16,0.0,0.19568,9e-05,22.27323]
[1776855843380,37.99,78268.16,0.0,0.19568,9e-05,22.27323]
[1776855843999,37.99,78267.43,0.0,0.19561,9e-05,22.26852]
[1776855844946,37.99,78267.43,0.0,0.19561,9e-05,22.26852]
[1776855844991,37.99,78267.43,0.0,0.19561,9e-05,22.26852]
[1776855845404,37.99,78267.44,0.0,0.19561,9e-05,22.26856]
[1776855846001,37.99,78267.84,0.0,0.19565,9e-05,22.27121]
[1776855847415,37.99,78268.02,0.0,0.19566,9e-05,22.27235]
[1776855848003,37.99,78266.99,0.0,0.19557,9e-05,22.26568]
[1776855849215,37.99,78267.81,0.0,0.19565,9e-05,22.27102]
[1776855849279,37.99,78267.81,0.0,0.19565,9e-05,22.27102]
[1776855849313,37.99,78267.81,0.0,0.19565,9e-05,22.27102]
[1776855854009,37.99,78255.79,0.0,0.19457,9e-05,22.1929]
[1776855859014,37.99,78258.08,0.0,0.19478,9e-05,22.2083]
[1776855859563,37.99,78258.08,0.0,0.19478,9e-05,22.2083]
[1776855860015,37.99,78258.48,0.0,0.19482,9e-05,22.21097]
[1776855860853,37.99,78258.48,0.0,0.19482,9e-05,22.21097]
[1776855861561,37.99,78258.48,0.0,0.19482,9e-05,22.21105]
[1776855861604,37.99,78258.48,0.0,0.19482,9e-05,22.21105]
[1776855862017,37.99,78263.9,0.0,0.19531,9e-05,22.24644]
[1776855867022,38.0,78253.4,0.0,0.19437,9e-05,22.17844]
[1776855872027,38.0,78251.52,0.0,0.19419,9e-05,22.16338]
[1776855877032,38.0,78248.91,0.0,0.19396,9e-05,22.14705]
[1776855882697,38.0,78247.3,0.0,0.19383,9e-05,22.13747]
[1776855882991,38.0,78247.3,0.0,0.19383,9e-05,22.13747]
[1776855883003,38.0,78247.3,0.0,0.19384,9e-05,22.13764]
[1776855883232,38.0,78247.3,0.0,0.19384,9e-05,22.13764]
[1776855883341,38.0,78247.3,0.0,0.19384,9e-05,22.13764]
[1776855884039,38.0,78244.42,0.0,0.19358,9e-05,22.11899]
[1776855885233,38.0,78244.42,0.0,0.19358,9e-05,22.11919]
[1776855885247,38.0,78244.42,0.0,0.19358,9e-05,22.11919]
[1776855885289,38.0,78244.42,0.0,0.19358,9e-05,22.11919]
[1776855885841,38.0,78244.42,0.0,0.19358,9e-05,22.11919]
[1776855886003,38.0,78244.42,0.0,0.19359,9e-05,22.11945]
[1776855887273,38.0,78237.87,0.0,0.193,9e-05,22.07698]
[1776855887301,38.0,78237.87,0.0,0.193,9e-05,22.07698]
[1776855887305,38.0,78237.87,0.0,0.193,9e-05,22.07698]
[1776855887942,38.0,78237.87,0.0,0.193,9e-05,22.07698]
[1776855887978,38.0,78237.87,0.0,0.193,9e-05,22.07698]
[1776855889903,38.0,78239.06,0.0,0.19312,9e-05,22.08518]
[1776855895050,38.01,78243.11,0.0,0.1935,9e-05,22.1129]
[1776855897369,38.01,78243.47,0.0,0.19354,9e-05,22.11569]
[1776855897433,38.01,78243.47,0.0,0.19354,9e-05,22.11569]
[1776855897473,38.01,78243.47,0.0,0.19354,9e-05,22.11569]
[1776855897655,38.01,78243.47,0.0,0.19354,9e-05,22.11569]
[1776855897958,38.01,78243.47,0.0,0.19354,9e-05,22.11596]
[1776855898387,38.01,78243.47,0.0,0.19354,9e-05,22.11596]
[1776855898503,38.01,78243.47,0.0,0.19354,9e-05,22.11596]
[1776855899054,38.01,78229.09,0.0,0.19225,9e-05,22.02202]
[1776855899574,38.01,78229.09,0.0,0.19225,9e-05,22.02202]
[1776855899672,38.01,78229.09,0.0,0.19225,9e-05,22.02202]
[1776855899693,38.01,78229.09,0.0,0.19225,9e-05,22.02202]
[1776855899761,38.01,78229.09,0.0,0.19226,9e-05,22.02217]
[1776855901056,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901394,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901404,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901458,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901797,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901805,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901871,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855901991,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855902021,38.01,78200.89,0.0,0.18975,9e-05,21.83797]
[1776855902057,38.01,78208.95,0.0,0.19047,9e-05,21.89087]
[1776855902285,38.01,78208.95,0.0,0.19047,9e-05,21.89087]
[1776855902365,38.01,78208.95,0.0,0.19047,9e-05,21.89087]
[1776855903057,38.01,78208.95,0.0,0.19047,9e-05,21.89092]
[1776855904059,38.01,78225.3,0.0,0.19192,9e-05,21.99789]
[1776855909064,38.01,78219.97,0.0,0.19146,9e-05,21.96346]
[1776855914069,38.01,78206.86,0.0,0.1903,9e-05,21.87803]
[1776855914151,38.01,78206.86,0.0,0.1903,9e-05,21.87803]
[1776855914196,38.01,78206.86,0.0,0.1903,9e-05,21.87803]
[1776855914818,38.01,78206.86,0.0,0.1903,9e-05,21.87803]
[1776855914890,38.01,78206.86,0.0,0.1903,9e-05,21.87803]
[1776855916071,38.01,78196.24,0.0,0.18935,9e-05,21.80853]
[1776855916454,38.01,78196.24,0.0,0.18935,9e-05,21.80853]
[1776855918355,38.01,78191.02,0.0,0.18889,9e-05,21.77439]
[1776855921939,38.01,78194.49,0.0,0.1892,9e-05,21.79708]
[1776855926249,38.01,78192.17,0.0,0.189,9e-05,21.78191]
[1776855926435,38.01,78192.17,0.0,0.189,9e-05,21.78191]
[1776855927134,38.01,78191.91,0.0,0.18897,9e-05,21.78025]
[1776855930341,38.01,78192.7,0.0,0.18904,9e-05,21.78548]
[1776855930374,38.01,78192.7,0.0,0.18904,9e-05,21.78548]
[1776855930741,38.01,78192.7,0.0,0.18904,9e-05,21.78548]
[1776855930787,38.01,78192.7,0.0,0.18904,9e-05,21.78548]
[1776855930856,38.01,78192.7,0.0,0.18904,9e-05,21.78548]
[1776855930957,38.01,78192.7,0.0,0.18904,9e-05,21.78545]
[1776855934236,38.01,78199.01,0.0,0.18958,9e-05,21.8231]
[1776855934281,38.01,78199.01,0.0,0.18958,9e-05,21.8231]
[1776855934283,38.01,78199.01,0.0,0.18958,9e-05,21.8231]
[1776855934337,38.01,78199.01,0.0,0.18958,9e-05,21.8231]
[1776855934951,38.01,78199.01,0.0,0.18958,9e-05,21.8231]
[1776855935090,38.01,78199.48,0.0,0.18962,9e-05,21.82619]
[1776855938093,38.01,78211.0,0.0,0.19064,9e-05,21.90167]
[1776855943098,38.01,78209.86,0.0,0.19055,9e-05,21.89468]
[1776855943396,38.01,78209.86,0.0,0.19055,9e-05,21.89468]
[1776855943582,38.01,78209.86,0.0,0.19055,9e-05,21.89468]
[1776855943978,38.01,78209.86,0.0,0.19055,9e-05,21.89474]
[1776855944476,38.01,78209.86,0.0,0.19055,9e-05,21.89474]
[1776855944546,38.01,78209.86,0.0,0.19055,9e-05,21.89474]
[1776855944647,38.01,78209.86,0.0,0.19055,9e-05,21.89521]
[1776855946101,38.01,78236.13,0.0,0.1929,9e-05,22.06721]
[1776855946948,38.01,78236.13,0.0,0.1929,9e-05,22.06721]
[1776855948615,38.02,78241.73,0.0,0.19341,9e-05,22.10419]
[1776855948662,38.02,78241.73,0.0,0.19341,9e-05,22.10419]
[1776855948705,38.02,78241.73,0.0,0.19341,9e-05,22.10441]
[1776855954109,38.02,78241.82,0.0,0.19343,9e-05,22.10608]
[1776855954348,38.02,78241.82,0.0,0.19343,9e-05,22.10608]
[1776855954396,38.02,78241.82,0.0,0.19343,9e-05,22.10608]
[1776855955110,38.02,78242.12,0.0,0.19346,9e-05,22.10825]
[1776855955495,38.02,78242.12,0.0,0.19346,9e-05,22.10825]
[1776855956014,38.02,78242.12,0.0,0.19346,9e-05,22.10825]
[1776855956096,38.02,78242.12,0.0,0.19347,9e-05,22.10845]
[1776855956588,38.02,78242.12,0.0,0.19347,9e-05,22.10845]
[1776855956619,38.02,78242.12,0.0,0.19347,9e-05,22.10866]
[1776855959114,38.02,78254.14,0.0,0.19455,9e-05,22.18734]
[1776855960765,38.02,78254.14,0.0,0.19455,9e-05,22.18743]
[1776855960798,38.02,78254.14,0.0,0.19455,9e-05,22.18751]
[1776855963704,38.02,78256.37,0.0,0.19476,9e-05,22.20221]
[1776855963824,38.02,78256.37,0.0,0.19476,9e-05,22.20221]
[1776855963887,38.02,78256.37,0.0,0.19476,9e-05,22.20221]
[1776855964390,38.02,78256.37,0.0,0.19476,9e-05,22.20232]
[1776855964660,38.02,78256.37,0.0,0.19476,9e-05,22.20232]
[1776855964710,38.02,78256.37,0.0,0.19476,9e-05,22.20232]
[1776855965120,38.02,78253.04,0.0,0.19446,9e-05,22.18069]
[1776855966212,38.02,78255.12,0.0,0.19465,9e-05,22.19438]
[1776855966226,38.02,78255.12,0.0,0.19465,9e-05,22.19438]
[1776855967122,38.02,78249.53,0.0,0.19415,9e-05,22.15808]
[1776855971126,38.02,78237.98,0.0,0.19313,9e-05,22.08354]
[1776855977132,38.03,78242.98,0.0,0.19359,9e-05,22.11745]
[1776855978410,38.03,78242.97,0.0,0.19359,9e-05,22.11755]
[1776855978551,38.03,78242.97,0.0,0.19359,9e-05,22.11755]
[1776855978848,38.03,78242.97,0.0,0.19359,9e-05,22.11755]
[1776855978854,38.03,78242.97,0.0,0.1936,9e-05,22.11771]
[1776855980967,38.03,78246.91,0.0,0.19395,9e-05,22.14346]
[1776855981066,38.03,78246.91,0.0,0.19395,9e-05,22.14358]
[1776855982137,38.03,78270.21,0.0,0.19605,9e-05,22.29547]
[1776855987852,38.03,78263.19,0.0,0.19542,9e-05,22.25043]
[1776855993148,38.03,78259.81,0.0,0.1951,9e-05,22.22527]
[1776855998155,38.03,78258.3,0.0,0.19497,9e-05,22.21571]
[1776856003160,38.03,78258.69,0.0,0.19501,9e-05,22.21854]
[1776856008165,38.03,78255.48,0.0,0.19473,9e-05,22.19802]
[1776856013170,38.03,78254.22,0.0,0.19462,9e-05,22.19021]
[1776856013953,38.03,78254.22,0.0,0.19462,9e-05,22.19021]
[1776856013977,38.03,78254.22,0.0,0.19462,9e-05,22.19021]
[1776856013986,38.03,78254.22,0.0,0.19462,9e-05,22.19021]
[1776856014471,38.03,78254.22,0.0,0.19462,9e-05,22.19031]
[1776856014499,38.03,78254.22,0.0,0.19462,9e-05,22.19031]
[1776856015179,38.03,78254.21,0.0,0.19462,9e-05,22.19039]
[1776856015193,38.03,78254.21,0.0,0.19462,9e-05,22.19039]
[1776856018247,38.03,78256.34,0.0,0.19482,9e-05,22.20449]
[1776856018268,38.03,78256.34,0.0,0.19482,9e-05,22.20449]
[1776856019261,38.03,78257.89,0.0,0.19496,9e-05,22.21465]
[1776856025182,38.04,78258.45,0.0,0.19501,9e-05,22.21858]
[1776856030187,38.04,78257.53,0.0,0.19493,9e-05,22.21289]
[1776856035192,38.04,78255.7,0.0,0.19477,9e-05,22.20131]
[1776856038044,38.04,78255.66,0.0,0.19477,9e-05,22.20122]
[1776856038104,38.04,78255.66,0.0,0.19477,9e-05,22.20122]
[1776856038112,38.04,78255.66,0.0,0.19477,9e-05,22.20122]
[1776856038142,38.04,78255.66,0.0,0.19477,9e-05,22.20122]
[1776856038190,38.04,78255.66,0.0,0.19477,9e-05,22.20122]
[1776856038232,38.04,78256.19,0.0,0.19482,9e-05,22.2047]
[1776856038248,38.04,78256.19,0.0,0.19482,9e-05,22.2047]
[1776856038267,38.04,78256.19,0.0,0.19482,9e-05,22.2047]
[1776856038316,38.04,78256.19,0.0,0.19482,9e-05,22.2047]
[1776856038718,38.04,78256.19,0.0,0.19482,9e-05,22.2047]
[1776856039197,38.04,78255.59,0.0,0.19477,9e-05,22.20088]
[1776856041397,38.04,78253.16,0.0,0.19456,9e-05,22.18534]
[1776856041602,38.04,78253.16,0.0,0.19456,9e-05,22.18534]
[1776856041609,38.04,78253.16,0.0,0.19456,9e-05,22.18534]
[1776856042105,38.04,78253.16,0.0,0.19456,9e-05,22.18553]
[1776856047140,38.04,78245.8,0.0,0.19391,9e-05,22.13837]
[1776856052176,38.04,78241.2,0.0,0.19349,9e-05,22.1057]
[1776856053710,38.04,78243.04,0.0,0.19365,9e-05,22.11788]
[1776856054189,38.04,78243.04,0.0,0.19366,9e-05,22.11805]
[1776856059216,38.04,78242.37,0.0,0.19361,9e-05,22.11458]
[1776856064222,38.05,78242.9,0.0,0.19367,9e-05,22.11899]
[1776856069227,38.05,78248.92,0.0,0.19422,9e-05,22.15891]
[1776856075233,38.05,78247.99,0.0,0.19415,9e-05,22.1536]
[1776856080238,38.05,78245.48,0.0,0.19393,9e-05,22.138]
[1776856085243,38.05,78245.36,0.0,0.19393,9e-05,22.13795]
[1776856090628,38.05,78244.85,0.0,0.1939,9e-05,22.13539]
[1776856091589,38.06,78244.85,0.0,0.1939,9e-05,22.13555]
[1776856091754,38.06,78244.85,0.0,0.1939,9e-05,22.13571]
[1776856096256,38.06,78235.12,0.0,0.19304,9e-05,22.07307]
[1776856101014,38.06,78238.28,0.0,0.19334,9e-05,22.09458]
[1776856101049,38.06,78238.28,0.0,0.19334,9e-05,22.09458]
[1776856106266,38.06,78239.32,0.0,0.19345,9e-05,22.10257]
[1776856110318,38.06,78243.29,0.0,0.19382,9e-05,22.12918]
[1776856110353,38.06,78243.29,0.0,0.19382,9e-05,22.12918]
[1776856111835,38.06,78243.29,0.0,0.19382,9e-05,22.12937]
[1776856115105,38.07,78243.29,0.0,0.1938,9e-05,22.12638]
[1776856115948,38.07,78243.29,0.0,0.19381,9e-05,22.12661]
[1776856118278,38.07,78233.39,0.0,0.19293,9e-05,22.06276]
[1776856119242,38.07,78233.39,0.0,0.19293,9e-05,22.06276]
[1776856119879,38.07,78233.91,0.0,0.19298,9e-05,22.06639]
[1776856119897,38.07,78233.91,0.0,0.19298,9e-05,22.06639]
[1776856119957,38.07,78233.91,0.0,0.19299,9e-05,22.0667]
[1776856120347,38.07,78233.91,0.0,0.19299,9e-05,22.0667]
[1776856120381,38.07,78233.91,0.0,0.19299,9e-05,22.0667]
[1776856121248,38.07,78233.91,0.0,0.19299,9e-05,22.0667]
[1776856121281,38.07,78224.34,0.0,0.19214,9e-05,22.00458]
[1776856121298,38.07,78224.34,0.0,0.19214,9e-05,22.00458]
[1776856121430,38.07,78224.34,0.0,0.19214,9e-05,22.00458]
[1776856121501,38.07,78224.34,0.0,0.19214,9e-05,22.00458]
[1776856122064,38.07,78224.34,0.0,0.19214,9e-05,22.00491]
[1776856122905,38.07,78224.34,0.0,0.19214,9e-05,22.00491]
[1776856122980,38.07,78224.34,0.0,0.19214,9e-05,22.00491]
[1776856123170,38.07,78224.34,0.0,0.19214,9e-05,22.00505]
[1776856123848,38.07,78224.34,0.0,0.19214,9e-05,22.00505]
[1776856123856,38.07,78224.34,0.0,0.19214,9e-05,22.00505]
[1776856123919,38.07,78224.34,0.0,0.19214,9e-05,22.00505]
[1776856124165,38.07,78224.34,0.0,0.19214,9e-05,22.00501]
[1776856124457,38.07,78224.34,0.0,0.19214,9e-05,22.00501]
[1776856125285,38.07,78209.52,0.0,0.19083,9e-05,21.90829]
[1776856125554,38.07,78209.52,0.0,0.19083,9e-05,21.90829]
[1776856126324,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126366,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126382,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126384,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126395,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126465,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856126545,38.07,78207.52,0.0,0.19065,9e-05,21.89521]
[1776856127887,38.07,78206.74,0.0,0.19058,9e-05,21.89017]
[1776856133293,38.07,78211.89,0.0,0.19104,9e-05,21.92384]
[1776856138298,38.07,78207.78,0.0,0.19067,9e-05,21.89705]
[1776856140074,38.07,78207.78,0.0,0.19067,9e-05,21.89707]
[1776856140641,38.07,78207.78,0.0,0.19067,9e-05,21.89711]
[1776856141257,38.07,78207.78,0.0,0.19067,9e-05,21.89716]
[1776856141593,38.07,78207.78,0.0,0.19067,9e-05,21.89716]
[1776856141638,38.07,78207.78,0.0,0.19067,9e-05,21.89716]
[1776856142302,38.07,78196.41,0.0,0.18967,9e-05,21.8228]
[1776856147307,38.07,78190.83,0.0,0.18917,9e-05,21.78617]
[1776856152321,38.07,78189.33,0.0,0.18903,9e-05,21.77601]
[1776856152444,38.07,78189.33,0.0,0.18903,9e-05,21.77593]
[1776856152553,38.07,78189.33,0.0,0.18903,9e-05,21.77593]
[1776856152817,38.07,78189.33,0.0,0.18903,9e-05,21.77593]
[1776856153316,38.07,78188.51,0.0,0.18896,9e-05,21.77047]
[1776856153682,38.07,78188.51,0.0,0.18896,9e-05,21.77047]
[1776856154597,38.07,78188.51,0.0,0.18896,9e-05,21.77053]
[1776856154669,38.07,78188.51,0.0,0.18896,9e-05,21.77053]
[1776856155318,38.07,78159.36,0.0,0.1864,9e-05,21.57971]
[1776856157030,38.07,78154.43,0.0,0.18597,9e-05,21.54749]
[1776856157283,38.07,78154.43,0.0,0.18597,9e-05,21.54759]
[1776856158512,38.07,78150.44,0.0,0.18562,9e-05,21.52152]
[1776856158951,38.07,78150.44,0.0,0.18562,9e-05,21.52152]
[1776856159275,38.07,78150.44,0.0,0.18562,9e-05,21.52152]
[1776856159310,38.07,78150.44,0.0,0.18562,9e-05,21.52152]
[1776856159322,38.07,78126.5,0.0,0.18354,9e-05,21.3646]
[1776856160045,38.07,78126.5,0.0,0.18354,9e-05,21.3646]
[1776856160122,38.07,78126.5,0.0,0.18354,9e-05,21.3646]
[1776856160256,38.07,78126.5,0.0,0.18354,9e-05,21.3646]
[1776856160303,38.07,78126.5,0.0,0.18354,9e-05,21.3646]
[1776856162003,38.07,78120.16,0.0,0.183,9e-05,21.32337]
[1776856162062,38.07,78120.16,0.0,0.183,9e-05,21.32337]
[1776856162151,38.07,78120.16,0.0,0.183,9e-05,21.32337]
[1776856162156,38.07,78120.16,0.0,0.183,9e-05,21.32337]
[1776856162211,38.07,78120.16,0.0,0.183,9e-05,21.32337]
[1776856162289,38.07,78120.16,0.0,0.183,9e-05,21.32362]
[1776856165328,38.07,78108.54,0.0,0.18201,9e-05,21.2481]
[1776856165586,38.07,78108.54,0.0,0.18201,9e-05,21.2481]
[1776856166576,38.07,78107.44,0.0,0.18192,9e-05,21.24117]
[1776856169975,38.08,78100.56,0.0,0.18134,9e-05,21.19706]
[1776856171483,38.08,78100.87,0.0,0.18135,9e-05,21.19615]
[1776856173086,38.08,78102.33,0.0,0.18148,9e-05,21.20598]
[1776856173187,38.08,78102.33,0.0,0.18148,9e-05,21.20618]
[1776856175338,38.08,78087.23,0.0,0.18019,9e-05,21.10739]
[1776856175356,38.08,78087.23,0.0,0.18019,9e-05,21.10739]
[1776856176312,38.08,78087.23,0.0,0.18019,9e-05,21.10739]
[1776856185348,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185416,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185460,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185523,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185580,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185640,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185664,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856185775,38.09,78092.47,0.0,0.18069,9e-05,21.14527]
[1776856186349,38.09,78093.88,0.0,0.18081,9e-05,21.15488]
[1776856187194,38.09,78093.88,0.0,0.18081,9e-05,21.15488]
[1776856189304,38.09,78102.24,0.0,0.18154,9e-05,21.2104]
[1776856189347,38.09,78102.24,0.0,0.18154,9e-05,21.21065]
[1776856194359,38.09,78107.84,0.0,0.18204,9e-05,21.24848]
[1776856195085,38.09,78107.84,0.0,0.18204,9e-05,21.24848]
[1776856195317,38.09,78107.84,0.0,0.18204,9e-05,21.24848]
[1776856195358,38.09,78107.84,0.0,0.18204,9e-05,21.24848]
[1776856195360,38.09,78107.0,0.0,0.18197,9e-05,21.24316]
[1776856197294,38.09,78108.99,0.0,0.18215,9e-05,21.25649]
[1776856197296,38.09,78108.99,0.0,0.18215,9e-05,21.25669]
[1776856202367,38.1,78107.93,0.0,0.18208,9e-05,21.25115]
[1776856204369,38.1,78119.69,0.0,0.1831,9e-05,21.32876]
[1776856209428,38.1,78118.32,0.0,0.183,9e-05,21.3208]
[1776856210375,38.1,78119.0,0.0,0.18306,9e-05,21.3255]
[1776856211430,38.1,78119.0,0.0,0.18306,9e-05,21.3257]
[1776856212377,38.1,78119.75,0.0,0.18313,9e-05,21.33079]
[1776856215321,38.1,78132.82,0.0,0.18427,9e-05,21.41683]
[1776856216898,38.1,78130.15,0.0,0.18404,9e-05,21.39946]
[1776856218383,38.1,78111.33,0.0,0.18241,9e-05,21.27649]
[1776856219631,38.1,78111.33,0.0,0.18242,9e-05,21.27675]
[1776856220360,38.1,78111.33,0.0,0.18242,9e-05,21.27702]
[1776856221218,38.1,78111.33,0.0,0.18242,9e-05,21.27702]
[1776856221315,38.1,78111.33,0.0,0.18242,9e-05,21.27702]
[1776856221367,38.1,78111.33,0.0,0.18242,9e-05,21.27728]
[1776856222681,38.1,78111.33,0.0,0.18243,9e-05,21.27755]
[1776856222736,38.1,78111.33,0.0,0.18243,9e-05,21.27755]
[1776856223279,38.1,78111.33,0.0,0.18243,9e-05,21.27755]
[1776856223382,38.1,78111.33,0.0,0.18243,9e-05,21.27782]
[1776856223507,38.1,78111.33,0.0,0.18243,9e-05,21.27782]
[1776856224322,38.1,78111.33,0.0,0.18243,9e-05,21.27782]
[1776856228321,38.11,78109.82,0.0,0.18232,9e-05,21.26902]
[1776856228393,38.11,78110.32,0.0,0.18236,9e-05,21.27253]
[1776856228639,38.11,78110.32,0.0,0.18236,9e-05,21.27253]
[1776856228744,38.11,78110.32,0.0,0.18236,9e-05,21.27253]
[1776856228844,38.11,78110.32,0.0,0.18237,9e-05,21.27277]
[1776856232885,38.11,78108.86,0.0,0.18223,9e-05,21.26054]
[1776856232964,38.11,78108.86,0.0,0.18223,9e-05,21.26054]
[1776856232982,38.11,78108.86,0.0,0.18223,9e-05,21.26085]
[1776856233469,38.11,78108.86,0.0,0.18223,9e-05,21.26085]
[1776856233531,38.11,78108.86,0.0,0.18223,9e-05,21.26085]
[1776856234399,38.11,78104.62,0.0,0.18187,9e-05,21.23328]
[1776856239404,38.11,78104.97,0.0,0.18192,9e-05,21.23711]
[1776856242941,38.12,78104.34,0.0,0.18188,9e-05,21.23392]
[1776856243011,38.12,78104.34,0.0,0.18188,9e-05,21.23392]
[1776856243408,38.12,78105.49,0.0,0.18199,9e-05,21.2418]
[1776856244276,38.12,78105.49,0.0,0.18199,9e-05,21.2418]
[1776856244431,38.12,78105.49,0.0,0.18199,9e-05,21.24204]
[1776856250415,38.12,78102.86,0.0,0.18179,9e-05,21.2266]
[1776856251841,38.12,78102.52,0.0,0.18176,9e-05,21.22463]
[1776856251894,38.12,78102.52,0.0,0.18176,9e-05,21.22463]
[1776856251943,38.12,78102.52,0.0,0.18176,9e-05,21.22489]
[1776856253138,38.12,78102.52,0.0,0.18176,9e-05,21.22489]
[1776856253239,38.12,78102.52,0.0,0.18176,9e-05,21.22489]
[1776856253339,38.12,78102.52,0.0,0.18177,9e-05,21.22514]
[1776856256981,38.12,78111.55,0.0,0.18256,9e-05,21.28505]
[1776856257062,38.12,78111.55,0.0,0.18256,9e-05,21.28505]
[1776856257163,38.12,78111.55,0.0,0.18256,9e-05,21.28523]
[1776856259875,38.13,78109.24,0.0,0.18236,9e-05,21.27042]
[1776856259923,38.13,78109.24,0.0,0.18236,9e-05,21.27042]
[1776856259976,38.13,78109.24,0.0,0.18237,9e-05,21.27063]
[1776856264990,38.13,78112.82,0.0,0.18269,9e-05,21.2949]
[1776856265086,38.13,78112.82,0.0,0.18269,9e-05,21.2949]
[1776856265186,38.13,78112.82,0.0,0.18269,9e-05,21.29501]
[1776856265964,38.13,78112.82,0.0,0.18269,9e-05,21.29501]
[1776856267432,38.13,78129.68,0.0,0.18415,9e-05,21.4058]
[1776856272437,38.13,78129.03,0.0,0.1841,9e-05,21.40191]
[1776856276348,38.13,78127.43,0.0,0.18396,9e-05,21.39166]
[1776856277699,38.13,78127.43,0.0,0.18397,9e-05,21.39187]
[1776856278461,38.13,78132.63,0.0,0.18442,9e-05,21.42605]
[1776856281311,38.13,78136.43,0.0,0.18475,9e-05,21.45098]
[1776856286896,38.13,78136.13,0.0,0.18473,9e-05,21.44911]
[1776856287930,38.13,78136.13,0.0,0.18473,9e-05,21.44915]
[1776856289383,38.13,78136.13,0.0,0.18473,9e-05,21.44918]
[1776856289415,38.13,78136.13,0.0,0.18473,9e-05,21.44923]
[1776856295459,38.13,78133.78,0.0,0.1845,9e-05,21.43053]
[1776856300464,38.13,78132.35,0.0,0.18439,9e-05,21.42183]
[1776856306163,38.15,78131.54,0.0,0.18441,9e-05,21.42317]
[1776856311475,38.16,78127.08,0.0,0.18414,9e-05,21.40256]
[1776856315690,38.17,78130.67,0.0,0.18446,9e-05,21.42683]
[1776856316396,38.17,78130.67,0.0,0.18447,9e-05,21.42703]
[1776856319483,38.17,78141.18,0.0,0.18539,9e-05,21.49619]
[1776856324488,38.17,78147.96,0.0,0.18598,9e-05,21.541]
[1776856328085,38.17,78140.28,0.0,0.18532,9e-05,21.491]
[1776856329969,38.17,78135.21,0.0,0.18488,9e-05,21.45807]
[1776856329988,38.17,78135.21,0.0,0.18488,9e-05,21.45807]
[1776856330494,38.17,78134.49,0.0,0.18482,9e-05,21.45346]
[1776856332096,38.17,78136.09,0.0,0.18496,9e-05,21.46404]
[1776856332144,38.17,78136.09,0.0,0.18496,9e-05,21.46404]
[1776856332197,38.17,78136.09,0.0,0.18496,9e-05,21.46413]
[1776856333548,38.17,78134.16,0.0,0.18479,9e-05,21.45155]
[1776856333591,38.17,78134.16,0.0,0.18479,9e-05,21.45155]
[1776856334417,38.17,78134.16,0.0,0.18479,9e-05,21.45155]
[1776856334470,38.17,78134.16,0.0,0.18479,9e-05,21.45155]
[1776856334480,38.17,78134.16,0.0,0.18479,9e-05,21.45155]
[1776856334498,38.17,78135.22,0.0,0.18489,9e-05,21.45857]
[1776856335269,38.17,78135.22,0.0,0.18489,9e-05,21.45857]
[1776856335333,38.17,78135.22,0.0,0.18489,9e-05,21.45857]
[1776856336058,38.17,78135.22,0.0,0.18489,9e-05,21.45865]
[1776856336107,38.17,78135.22,0.0,0.18489,9e-05,21.45865]
[1776856336159,38.17,78135.22,0.0,0.18489,9e-05,21.45865]
[1776856336175,38.17,78135.22,0.0,0.18489,9e-05,21.45865]
[1776856338313,38.17,78138.34,0.0,0.18516,9e-05,21.47922]
[1776856338379,38.17,78138.34,0.0,0.18516,9e-05,21.47922]
[1776856339222,38.17,78138.34,0.0,0.18516,9e-05,21.47927]
[1776856339732,38.17,78138.34,0.0,0.18516,9e-05,21.47933]
[1776856339771,38.17,78138.34,0.0,0.18516,9e-05,21.47933]
[1776856340504,38.17,78138.14,0.0,0.18515,9e-05,21.47808]
[1776856342844,38.17,78138.42,0.0,0.18517,9e-05,21.48007]
[1776856342908,38.17,78138.42,0.0,0.18517,9e-05,21.48007]
[1776856343507,38.17,78137.46,0.0,0.18509,9e-05,21.47382]
[1776856344316,38.17,78137.46,0.0,0.18509,9e-05,21.47382]
[1776856344446,38.17,78137.46,0.0,0.18509,9e-05,21.47382]
[1776856344473,38.17,78137.46,0.0,0.18509,9e-05,21.47388]
[1776856349513,38.17,78141.68,0.0,0.18546,9e-05,21.5016]
[1776856353307,38.17,78142.59,0.0,0.18552,9e-05,21.50414]
[1776856353365,38.17,78142.59,0.0,0.18552,9e-05,21.50414]
[1776856353395,38.17,78142.59,0.0,0.18552,9e-05,21.50422]
[1776856358522,38.17,78150.54,0.0,0.18622,9e-05,21.55648]
[1776856359651,38.17,78150.54,0.0,0.18622,9e-05,21.55647]
[1776856360520,38.17,78150.54,0.0,0.18622,9e-05,21.55647]
[1776856360524,38.17,78154.33,0.0,0.18655,9e-05,21.58119]
[1776856362033,38.17,78155.73,0.0,0.18667,9e-05,21.59036]
[1776856362526,38.17,78176.57,0.0,0.18849,9e-05,21.72631]
[1776856362635,38.17,78176.57,0.0,0.18849,9e-05,21.72631]
[1776856368532,38.17,78178.13,0.0,0.18862,9e-05,21.73539]
[1776856373537,38.17,78179.03,0.0,0.18868,9e-05,21.7404]
[1776856375058,38.17,78180.13,0.0,0.18878,9e-05,21.74743]
[1776856375124,38.17,78180.13,0.0,0.18878,9e-05,21.74743]
[1776856375523,38.17,78180.13,0.0,0.18877,9e-05,21.74726]
[1776856377541,38.17,78192.49,0.0,0.18986,9e-05,21.82738]
[1776856382530,38.17,78193.87,0.0,0.18997,9e-05,21.836]
[1776856382581,38.17,78189.88,0.0,0.18962,9e-05,21.80993]
[1776856383507,38.17,78189.88,0.0,0.18962,9e-05,21.80985]
[1776856388540,38.16,78182.66,0.0,0.18897,9e-05,21.762]
[1776856389247,38.16,78182.66,0.0,0.18897,9e-05,21.762]
[1776856389322,38.16,78182.66,0.0,0.18897,9e-05,21.762]
[1776856389549,38.16,78182.66,0.0,0.18897,9e-05,21.76188]
[1776856391558,38.16,78155.78,0.0,0.18661,9e-05,21.586]
[1776856391880,38.16,78155.78,0.0,0.18661,9e-05,21.586]
[1776856391951,38.16,78155.78,0.0,0.18661,9e-05,21.586]
[1776856392559,38.16,78157.12,0.0,0.18672,9e-05,21.59465]
[1776856395563,38.16,78167.35,0.0,0.18762,9e-05,21.66125]
[1776856401311,38.16,78167.66,0.0,0.18763,9e-05,21.66265]
[1776856406575,38.16,78167.93,0.0,0.18765,9e-05,21.66371]
[1776856408420,38.16,78167.83,0.0,0.18764,9e-05,21.66294]
[1776856408466,38.16,78167.83,0.0,0.18764,9e-05,21.66294]
[1776856408506,38.16,78167.83,0.0,0.18764,9e-05,21.66282]
[1776856411580,38.16,78160.23,0.0,0.18694,9e-05,21.6093]
[1776856417586,38.16,78155.34,0.0,0.18651,9e-05,21.57709]
[1776856422593,38.16,78154.53,0.0,0.18644,9e-05,21.57159]
[1776856427598,38.16,78154.76,0.0,0.18645,9e-05,21.57274]
[1776856432606,38.16,78158.93,0.0,0.18681,9e-05,21.59973]
[1776856434044,38.16,78158.93,0.0,0.18681,9e-05,21.59967]
[1776856434091,38.16,78158.93,0.0,0.18681,9e-05,21.59967]
[1776856434192,38.16,78158.93,0.0,0.18681,9e-05,21.59961]
[1776856437930,38.16,78161.77,0.0,0.18706,9e-05,21.618]
[1776856437968,38.16,78161.77,0.0,0.18706,9e-05,21.618]
[1776856438069,38.16,78161.77,0.0,0.18706,9e-05,21.61793]
[1776856439469,38.16,78161.77,0.0,0.18706,9e-05,21.61793]
[1776856439561,38.16,78161.77,0.0,0.18706,9e-05,21.61786]
[1776856440513,38.16,78161.77,0.0,0.18706,9e-05,21.61786]
[1776856440567,38.16,78161.77,0.0,0.18706,9e-05,21.61786]
[1776856441544,38.15,78165.23,0.0,0.18736,9e-05,21.64036]
[1776856441710,38.15,78167.92,0.0,0.18759,9e-05,21.65786]
[1776856441800,38.15,78167.92,0.0,0.18759,9e-05,21.65786]
[1776856442616,38.15,78164.22,0.0,0.18727,9e-05,21.63362]
[1776856447621,38.15,78155.78,0.0,0.18652,9e-05,21.57795]
[1776856452626,38.15,78153.21,0.0,0.1863,9e-05,21.56093]
[1776856455688,38.15,78153.06,0.0,0.18628,9e-05,21.55983]
[1776856455732,38.15,78153.06,0.0,0.18628,9e-05,21.55983]
[1776856455744,38.15,78153.06,0.0,0.18628,9e-05,21.55983]
[1776856455906,38.15,78153.06,0.0,0.18628,9e-05,21.55983]
[1776856458008,38.15,78153.03,0.0,0.18628,9e-05,21.55951]
[1776856459761,38.15,78156.93,0.0,0.18661,9e-05,21.58483]
[1776856460818,38.15,78165.78,0.0,0.18739,9e-05,21.64258]
[1776856460878,38.15,78165.78,0.0,0.18739,9e-05,21.64258]
[1776856461635,38.15,78166.54,0.0,0.18745,9e-05,21.64733]
[1776856466107,38.15,78169.33,0.0,0.18769,9e-05,21.66486]
[1776856466160,38.15,78169.33,0.0,0.18769,9e-05,21.66486]
[1776856466172,38.15,78169.33,0.0,0.18769,9e-05,21.66486]
[1776856468153,38.15,78167.61,0.0,0.18753,9e-05,21.65328]
[1776856468225,38.15,78167.61,0.0,0.18753,9e-05,21.65313]
[1776856473590,38.15,78167.49,0.0,0.18748,9e-05,21.64803]
[1776856478655,38.15,78170.45,0.0,0.18773,9e-05,21.66647]
[1776856483660,38.14,78172.82,0.0,0.18793,9e-05,21.68097]
[1776856488665,38.14,78175.08,0.0,0.18811,9e-05,21.69469]
[1776856494671,38.14,78176.1,0.0,0.18818,9e-05,21.70005]
[1776856495035,38.14,78176.1,0.0,0.18818,9e-05,21.70005]
[1776856495672,38.14,78176.26,0.0,0.18819,9e-05,21.70083]
[1776856496623,38.14,78176.26,0.0,0.18819,9e-05,21.70083]
[1776856496673,38.14,78178.36,0.0,0.18837,9e-05,21.71436]
[1776856497674,38.14,78166.87,0.0,0.18736,9e-05,21.63904]
[1776856499676,38.14,78156.52,0.0,0.18645,9e-05,21.57108]
[1776856500484,38.14,78156.52,0.0,0.18645,9e-05,21.57108]
[1776856500543,38.14,78156.52,0.0,0.18645,9e-05,21.57108]
[1776856500586,38.14,78156.52,0.0,0.18645,9e-05,21.57096]
[1776856505684,38.13,78160.22,0.0,0.18676,9e-05,21.5945]
[1776856510689,38.13,78161.63,0.0,0.18688,9e-05,21.60326]
[1776856515694,38.13,78158.95,0.0,0.18664,9e-05,21.58545]
[1776856521700,38.13,78165.93,0.0,0.18725,9e-05,21.63072]
[1776856526705,38.13,78160.62,0.0,0.18678,9e-05,21.59558]
[1776856530660,38.13,78157.63,0.0,0.18651,9e-05,21.57587]
[1776856530709,38.13,78158.63,0.0,0.1866,9e-05,21.5824]
[1776856533712,38.13,78169.89,0.0,0.18756,9e-05,21.65224]
[1776856537225,38.13,78173.34,0.0,0.18786,9e-05,21.67441]
[1776856537269,38.13,78173.34,0.0,0.18786,9e-05,21.67441]
[1776856538646,38.13,78174.77,0.0,0.18798,9e-05,21.68362]
[1776856540719,38.13,78185.7,0.0,0.18894,9e-05,21.75438]
[1776856542434,38.13,78183.0,0.0,0.1887,9e-05,21.73656]
[1776856542524,38.13,78183.0,0.0,0.1887,9e-05,21.73656]
[1776856542721,38.13,78181.14,0.0,0.18853,9e-05,21.7242]
[1776856544825,38.13,78176.37,0.0,0.1881,9e-05,21.69273]
[1776856545639,38.13,78176.37,0.0,0.1881,9e-05,21.6926]
[1776856550729,38.12,78174.25,0.0,0.18791,9e-05,21.67809]
[1776856555734,38.12,78174.32,0.0,0.1879,9e-05,21.67788]
[1776856559032,38.12,78174.41,0.0,0.18791,9e-05,21.67806]
[1776856559737,38.12,78174.41,0.0,0.1879,9e-05,21.67793]
[1776856562759,38.12,78174.11,0.0,0.18787,9e-05,21.67559]
[1776856563742,38.12,78174.15,0.0,0.18787,9e-05,21.67569]
[1776856568747,38.12,78184.02,0.0,0.18873,9e-05,21.73923]
[1776856571750,38.12,78173.8,0.0,0.18782,9e-05,21.67195]
[1776856576755,38.12,78172.55,0.0,0.1877,9e-05,21.66315]
[1776856581760,38.12,78168.54,0.0,0.18735,9e-05,21.63652]
[1776856585354,38.11,78173.15,0.0,0.18775,9e-05,21.66628]
[1776856585410,38.11,78173.15,0.0,0.18775,9e-05,21.66628]
[1776856585681,38.11,78173.15,0.0,0.18775,9e-05,21.66628]
[1776856588768,38.11,78196.13,0.0,0.18976,9e-05,21.81557]
[1776856591736,38.11,78196.2,0.0,0.18976,9e-05,21.81537]
[1776856591768,38.11,78196.2,0.0,0.18976,9e-05,21.81537]
[1776856591771,38.11,78196.16,0.0,0.18973,9e-05,21.8113]
[1776856591799,38.11,78196.16,0.0,0.18973,9e-05,21.8113]
[1776856592199,38.11,78196.16,0.0,0.18973,9e-05,21.8113]
[1776856592210,38.11,78196.16,0.0,0.18973,9e-05,21.8113]
[1776856592233,38.11,78196.16,0.0,0.18973,9e-05,21.8113]
[1776856592255,38.11,78196.16,0.0,0.18972,9e-05,21.81099]
[1776856593456,38.11,78196.16,0.0,0.18972,9e-05,21.81099]
[1776856597581,38.11,78197.32,0.0,0.18981,9e-05,21.81736]
[1776856597605,38.11,78197.32,0.0,0.1898,9e-05,21.81712]
[1776856597907,38.11,78197.32,0.0,0.1898,9e-05,21.81712]
[1776856598778,38.11,78197.31,0.0,0.1898,9e-05,21.81687]
[1776856604408,38.1,78194.13,0.0,0.1895,9e-05,21.79475]
[1776856609485,38.1,78189.99,0.0,0.18912,9e-05,21.76673]
[1776856615796,38.1,78186.38,0.0,0.18878,9e-05,21.74174]
[1776856620801,38.1,78184.23,0.0,0.18858,9e-05,21.72673]
[1776856625888,38.09,78182.37,0.0,0.1884,9e-05,21.71362]
[1776856626807,38.09,78186.16,0.0,0.18873,9e-05,21.7382]
[1776856629996,38.09,78188.65,0.0,0.18894,9e-05,21.75374]
[1776856630732,38.09,78188.65,0.0,0.18894,9e-05,21.75353]
[1776856631997,38.09,78186.61,0.0,0.18876,9e-05,21.73995]
[1776856632243,38.09,78186.61,0.0,0.18875,9e-05,21.73975]
[1776856636127,38.09,78185.86,0.0,0.18868,9e-05,21.73425]
[1776856636728,38.09,78185.86,0.0,0.18868,9e-05,21.73405]
[1776856640821,38.09,78175.32,0.0,0.18774,9e-05,21.66451]
[1776856645826,38.09,78172.97,0.0,0.18753,9e-05,21.64869]
[1776856650831,38.09,78178.94,0.0,0.18805,9e-05,21.6873]
[1776856655836,38.08,78184.65,0.0,0.18851,9e-05,21.7202]
[1776856660841,38.08,78192.87,0.0,0.18922,9e-05,21.77281]
[1776856665846,38.08,78188.41,0.0,0.18881,9e-05,21.74246]
[1776856670851,38.08,78185.1,0.0,0.18851,9e-05,21.71984]
[1776856675856,38.08,78183.45,0.0,0.18835,9e-05,21.70821]
[1776856680971,38.07,78182.3,0.0,0.18824,9e-05,21.69994]
[1776856682863,38.07,78172.0,0.0,0.18733,9e-05,21.63239]
[1776856687868,38.07,78181.05,0.0,0.18812,9e-05,21.69114]
[1776856692873,38.07,78187.97,0.0,0.18872,9e-05,21.73547]
[1776856694747,38.07,78188.22,0.0,0.18874,9e-05,21.73691]
[1776856694795,38.07,78188.22,0.0,0.18874,9e-05,21.73691]
[1776856694875,38.07,78188.46,0.0,0.18875,9e-05,21.73829]
[1776856697092,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697232,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697280,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697322,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697349,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697481,38.07,78187.54,0.0,0.18867,9e-05,21.73202]
[1776856697878,38.07,78196.36,0.0,0.18945,9e-05,21.78965]
[1776856698879,38.07,78212.07,0.0,0.19084,9e-05,21.89217]
[1776856699143,38.07,78212.07,0.0,0.19084,9e-05,21.89217]
[1776856699252,38.07,78212.07,0.0,0.19084,9e-05,21.89217]
[1776856699880,38.07,78215.94,0.0,0.19118,9e-05,21.91729]
[1776856703242,38.07,78216.76,0.0,0.19124,9e-05,21.92207]
[1776856703884,38.07,78217.06,0.0,0.19127,9e-05,21.92386]
[1776856708889,38.06,78221.57,0.0,0.19165,9e-05,21.95227]
[1776856714895,38.06,78223.89,0.0,0.19182,9e-05,21.9626]
[1776856717575,38.06,78224.21,0.0,0.19184,9e-05,21.96418]
[1776856717638,38.06,78224.21,0.0,0.19184,9e-05,21.96418]
[1776856717898,38.06,78224.23,0.0,0.19184,9e-05,21.9641]
[1776856723340,38.06,78229.1,0.0,0.19226,9e-05,21.99469]
[1776856728909,38.05,78229.17,0.0,0.19224,9e-05,21.99353]
[1776856731912,38.05,78219.84,0.0,0.1914,9e-05,21.93195]
[1776856736917,38.05,78219.05,0.0,0.19132,9e-05,21.92584]
[1776856741922,38.05,78227.02,0.0,0.19201,9e-05,21.97687]
[1776856746038,38.05,78226.78,0.0,0.19198,9e-05,21.97433]
[1776856746927,38.05,78226.67,0.0,0.19196,9e-05,21.97338]
[1776856751932,38.04,78229.11,0.0,0.19216,9e-05,21.98811]
[1776856754744,38.04,78228.51,0.0,0.1921,9e-05,21.98368]
[1776856754812,38.04,78228.51,0.0,0.1921,9e-05,21.98346]
[1776856758377,38.04,78221.56,0.0,0.19147,9e-05,21.93745]
[1776856758439,38.04,78221.56,0.0,0.19147,9e-05,21.93745]
[1776856758451,38.04,78221.56,0.0,0.19147,9e-05,21.93745]
[1776856760878,38.04,78220.0,0.0,0.19133,9e-05,21.9269]
[1776856760902,38.04,78220.0,0.0,0.19133,9e-05,21.9269]
[1776856762266,38.04,78214.0,0.0,0.19079,9e-05,21.88734]
[1776856762322,38.04,78214.0,0.0,0.19079,9e-05,21.88734]
[1776856766978,38.04,78210.24,0.0,0.19045,9e-05,21.86224]
[1776856766980,38.04,78210.24,0.0,0.19045,9e-05,21.86224]
[1776856767322,38.04,78210.24,0.0,0.19045,9e-05,21.86224]
[1776856767948,38.04,78210.08,0.0,0.19043,9e-05,21.86109]
[1776856769950,38.04,78195.46,0.0,0.18913,9e-05,21.76485]
[1776856772553,38.03,78192.4,0.0,0.18883,9e-05,21.74088]
[1776856772626,38.03,78192.4,0.0,0.18883,9e-05,21.7407]
[1776856775109,38.03,78189.4,0.0,0.18856,9e-05,21.72072]
[1776856775135,38.03,78189.4,0.0,0.18856,9e-05,21.72072]
[1776856775145,38.03,78189.4,0.0,0.18856,9e-05,21.72072]
[1776856775706,38.03,78189.4,0.0,0.18856,9e-05,21.72055]
[1776856780598,38.03,78188.4,0.0,0.18846,9e-05,21.71334]
[1776856785682,38.03,78189.49,0.0,0.18854,9e-05,21.71964]
[1776856791972,38.03,78189.89,0.0,0.18856,9e-05,21.72109]
[1776856796977,38.03,78191.01,0.0,0.18865,9e-05,21.72764]
[1776856799190,38.03,78191.03,0.0,0.18865,9e-05,21.7275]
[1776856799269,38.03,78191.03,0.0,0.18865,9e-05,21.7275]
[1776856799328,38.03,78191.03,0.0,0.18865,9e-05,21.7275]
[1776856800636,38.02,78191.03,0.0,0.18864,9e-05,21.72734]
[1776856800783,38.02,78191.03,0.0,0.18864,9e-05,21.72734]
[1776856800880,38.02,78191.03,0.0,0.18864,9e-05,21.72734]
[1776856800895,38.02,78191.03,0.0,0.18864,9e-05,21.72718]
[1776856802858,38.02,78191.03,0.0,0.18864,9e-05,21.72702]
[1776856802983,38.02,78198.93,0.0,0.18934,9e-05,21.77852]
[1776856807988,38.02,78202.36,0.0,0.18962,9e-05,21.79971]
[1776856812993,38.02,78198.32,0.0,0.18925,9e-05,21.77214]
[1776856813009,38.02,78198.32,0.0,0.18925,9e-05,21.77214]
[1776856813111,38.02,78198.32,0.0,0.18925,9e-05,21.77214]
[1776856813994,38.02,78194.76,0.0,0.18893,9e-05,21.74868]
[1776856814293,38.02,78194.76,0.0,0.18893,9e-05,21.74868]
[1776856815024,38.02,78193.91,0.0,0.18885,9e-05,21.74294]
[1776856815787,38.02,78193.91,0.0,0.18885,9e-05,21.74296]
[1776856820910,38.02,78197.88,0.0,0.1892,9e-05,21.76897]
[1776856827008,38.02,78199.16,0.0,0.18932,9e-05,21.77742]
[1776856832013,38.02,78203.52,0.0,0.18968,9e-05,21.80241]
[1776856837018,38.02,78202.55,0.0,0.1896,9e-05,21.79608]
[1776856842023,38.02,78202.8,0.0,0.18962,9e-05,21.79778]
[1776856847028,38.02,78203.87,0.0,0.18972,9e-05,21.80485]
[1776856852033,38.02,78201.68,0.0,0.18952,9e-05,21.79057]
[1776856857038,38.02,78203.66,0.0,0.1897,9e-05,21.80336]
[1776856862043,38.02,78203.59,0.0,0.18969,9e-05,21.80279]
[1776856864502,38.02,78203.37,0.0,0.18967,9e-05,21.80132]
[1776856864581,38.02,78203.37,0.0,0.18967,9e-05,21.80132]
[1776856865636,38.02,78202.1,0.0,0.18955,9e-05,21.79294]
[1776856867048,38.02,78217.6,0.0,0.19093,9e-05,21.89454]
[1776856872053,38.02,78212.74,0.0,0.19051,9e-05,21.86321]
[1776856877058,38.02,78217.54,0.0,0.19094,9e-05,21.8951]
[1776856882063,38.02,78222.08,0.0,0.19135,9e-05,21.92505]
[1776856888069,38.02,78223.51,0.0,0.19148,9e-05,21.93466]
[1776856893071,38.02,78217.41,0.0,0.19092,9e-05,21.89147]
[1776856898079,38.02,78218.54,0.0,0.19102,9e-05,21.89891]
[1776856903084,38.02,78219.98,0.0,0.19115,9e-05,21.90832]
[1776856909090,38.02,78222.18,0.0,0.19134,9e-05,21.92266]
[1776856914094,38.02,78228.78,0.0,0.19193,9e-05,21.96571]
[1776856919099,38.02,78231.13,0.0,0.19214,9e-05,21.98092]
[1776856924104,38.02,78224.88,0.0,0.19158,9e-05,21.93991]
[1776856930110,38.02,78224.12,0.0,0.19151,9e-05,21.93471]
[1776856933574,38.02,78226.93,0.0,0.19175,9e-05,21.95289]
[1776856933614,38.02,78226.93,0.0,0.19175,9e-05,21.95289]
[1776856933622,38.02,78226.93,0.0,0.19175,9e-05,21.95289]
[1776856934114,38.02,78223.8,0.0,0.19148,9e-05,21.9324]
[1776856934274,38.02,78223.8,0.0,0.19148,9e-05,21.9324]
[1776856935115,38.02,78222.51,0.0,0.19136,9e-05,21.92391]
[1776856940120,38.02,78220.87,0.0,0.19121,9e-05,21.9132]
[1776856945125,38.02,78219.31,0.0,0.19107,9e-05,21.90299]
[1776856949135,38.02,78220.78,0.0,0.1912,9e-05,21.91255]
[1776856949180,38.02,78220.78,0.0,0.1912,9e-05,21.91255]
[1776856949426,38.02,78220.78,0.0,0.1912,9e-05,21.91255]
[1776856954571,38.02,78230.82,0.0,0.19207,9e-05,21.97431]
[1776856957731,38.02,78226.18,0.0,0.19166,9e-05,21.94404]
[1776856957782,38.02,78226.18,0.0,0.19166,9e-05,21.94404]
[1776856957789,38.02,78226.18,0.0,0.19166,9e-05,21.94404]
[1776856961064,38.02,78220.7,0.0,0.19117,9e-05,21.90829]
[1776856961142,38.02,78223.49,0.0,0.19142,9e-05,21.92658]
[1776856964352,38.02,78221.1,0.0,0.19121,9e-05,21.91095]
[1776856964359,38.02,78221.1,0.0,0.19121,9e-05,21.91095]
[1776856964387,38.02,78221.1,0.0,0.19121,9e-05,21.91095]
[1776856965074,38.02,78221.1,0.0,0.19121,9e-05,21.91095]
[1776856965146,38.02,78222.5,0.0,0.19133,9e-05,21.92006]
[1776856971152,38.02,78221.12,0.0,0.19121,9e-05,21.91099]
[1776856971180,38.02,78221.12,0.0,0.19121,9e-05,21.91099]
[1776856971212,38.02,78221.12,0.0,0.19121,9e-05,21.91099]
[1776856971222,38.02,78221.12,0.0,0.19121,9e-05,21.91099]
[1776856976450,38.02,78220.07,0.0,0.19112,9e-05,21.90411]
[1776856979509,38.02,78210.82,0.0,0.19029,9e-05,21.84374]
[1776856986102,38.02,78208.16,0.0,0.19006,9e-05,21.8267]
[1776856993174,38.02,78204.38,0.0,0.18972,9e-05,21.80131]
[1776856998179,38.02,78203.57,0.0,0.18964,9e-05,21.79541]
[1776857001182,38.02,78194.19,0.0,0.1888,9e-05,21.73366]
[1776857007188,38.02,78198.19,0.0,0.18915,9e-05,21.75948]
[1776857012886,38.02,78200.84,0.0,0.18936,9e-05,21.77289]
[1776857018204,38.01,78199.05,0.0,0.18919,9e-05,21.7607]
[1776857024210,38.01,78209.01,0.0,0.19008,9e-05,21.8262]
[1776857029215,38.02,78209.02,0.0,0.19009,9e-05,21.8267]
[1776857034220,38.02,78208.18,0.0,0.19002,9e-05,21.8217]
[1776857040149,38.02,78206.76,0.0,0.1899,9e-05,21.81303]
[1776857043951,38.02,78209.64,0.0,0.19016,9e-05,21.83211]
[1776857044002,38.02,78209.64,0.0,0.19016,9e-05,21.83211]
[1776857044230,38.02,78219.46,0.0,0.19104,9e-05,21.89639]
[1776857045988,38.02,78221.19,0.0,0.19119,9e-05,21.9077]
[1776857047008,38.02,78221.19,0.0,0.19119,9e-05,21.90776]
[1776857047220,38.02,78221.19,0.0,0.19119,9e-05,21.9078]
[1776857051137,38.02,78227.45,0.0,0.19176,9e-05,21.9495]
[1776857051144,38.02,78227.45,0.0,0.19176,9e-05,21.9495]
[1776857051223,38.02,78227.45,0.0,0.19176,9e-05,21.9495]
[1776857051229,38.02,78227.45,0.0,0.19177,9e-05,21.94988]
[1776857051308,38.02,78227.45,0.0,0.19177,9e-05,21.94988]
[1776857052234,38.02,78227.45,0.0,0.19177,9e-05,21.95025]
[1776857053062,38.02,78227.45,0.0,0.19177,9e-05,21.95025]
[1776857053075,38.02,78227.45,0.0,0.19177,9e-05,21.95025]
[1776857053196,38.02,78227.45,0.0,0.19177,9e-05,21.95021]
[1776857059244,38.02,78226.14,0.0,0.19165,9e-05,21.94151]
[1776857064249,38.02,78222.01,0.0,0.19128,9e-05,21.91457]
[1776857065443,38.02,78222.01,0.0,0.19128,9e-05,21.91458]
[1776857065456,38.02,78222.01,0.0,0.19128,9e-05,21.91458]
[1776857065467,38.02,78222.01,0.0,0.19128,9e-05,21.91458]
[1776857066251,38.02,78222.06,0.0,0.19129,9e-05,21.91486]
[1776857066303,38.02,78222.06,0.0,0.19129,9e-05,21.91486]
[1776857067252,38.02,78216.27,0.0,0.19077,9e-05,21.87703]
[1776857067421,38.02,78216.27,0.0,0.19077,9e-05,21.87703]
[1776857067484,38.02,78216.27,0.0,0.19077,9e-05,21.87703]
[1776857068343,38.02,78216.27,0.0,0.19077,9e-05,21.87709]
[1776857071402,38.02,78209.72,0.0,0.19017,9e-05,21.83093]
[1776857071441,38.02,78209.72,0.0,0.19017,9e-05,21.83093]
[1776857071448,38.02,78209.72,0.0,0.19017,9e-05,21.83093]
[1776857077262,38.02,78207.88,0.0,0.19002,9e-05,21.81944]
[1776857082272,38.02,78207.62,0.0,0.19,9e-05,21.81814]
[1776857087272,38.03,78207.87,0.0,0.19003,9e-05,21.82035]
[1776857092277,38.03,78205.96,0.0,0.18987,9e-05,21.80835]
[1776857097282,38.03,78204.35,0.0,0.18973,9e-05,21.79838]
[1776857102287,38.03,78205.56,0.0,0.18985,9e-05,21.80685]
[1776857107292,38.03,78197.5,0.0,0.18914,9e-05,21.75466]
[1776857112297,38.03,78198.15,0.0,0.1892,9e-05,21.75926]
[1776857117302,38.03,78198.64,0.0,0.18925,9e-05,21.76282]
[1776857122307,38.03,78197.68,0.0,0.18917,9e-05,21.75689]
[1776857127312,38.03,78196.58,0.0,0.18908,9e-05,21.75004]
[1776857132317,38.03,78196.92,0.0,0.18909,9e-05,21.74911]
[1776857137089,38.04,78196.48,0.0,0.18906,9e-05,21.74655]
[1776857137147,38.04,78196.48,0.0,0.18906,9e-05,21.74662]
[1776857139316,38.04,78196.92,0.0,0.1891,9e-05,21.74965]
[1776857139324,38.04,78209.96,0.0,0.19027,9e-05,21.83553]
[1776857140441,38.04,78209.97,0.0,0.19027,9e-05,21.83614]
[1776857140502,38.04,78209.97,0.0,0.19027,9e-05,21.83614]
[1776857141339,38.04,78209.97,0.0,0.19028,9e-05,21.83666]
[1776857143998,38.04,78211.53,0.0,0.19043,9e-05,21.84787]
[1776857144033,38.04,78211.53,0.0,0.19043,9e-05,21.84787]
[1776857144040,38.04,78211.53,0.0,0.19043,9e-05,21.84787]
[1776857145368,38.04,78211.8,0.0,0.19047,9e-05,21.85068]
[1776857146331,38.04,78211.79,0.0,0.19048,9e-05,21.85114]
[1776857147187,38.04,78211.79,0.0,0.19048,9e-05,21.85114]
[1776857147206,38.04,78211.79,0.0,0.19048,9e-05,21.85114]
[1776857147321,38.04,78211.79,0.0,0.19048,9e-05,21.85114]
[1776857147268,38.05,78211.79,0.0,0.19049,9e-05,21.85165]
[1776857147381,38.05,78211.79,0.0,0.19049,9e-05,21.85165]
[1776857148263,38.05,78211.79,0.0,0.19049,9e-05,21.85218]
[1776857153338,38.05,78207.33,0.0,0.19011,9e-05,21.824]
[1776857158343,38.05,78207.07,0.0,0.1901,9e-05,21.82284]
[1776857162868,38.05,78207.77,0.0,0.19016,9e-05,21.82769]
[1776857162900,38.05,78207.77,0.0,0.19016,9e-05,21.82769]
[1776857162913,38.05,78207.77,0.0,0.19016,9e-05,21.82769]
[1776857163100,38.05,78207.77,0.0,0.19016,9e-05,21.82769]
[1776857163234,38.05,78207.77,0.0,0.19016,9e-05,21.82769]
[1776857163612,38.05,78207.77,0.0,0.19016,9e-05,21.82778]
[1776857164075,38.05,78207.77,0.0,0.19016,9e-05,21.82778]
[1776857164118,38.05,78207.77,0.0,0.19016,9e-05,21.82778]
[1776857164130,38.05,78207.77,0.0,0.19016,9e-05,21.82778]
[1776857164436,38.05,78207.77,0.0,0.19017,9e-05,21.82787]
[1776857164952,38.05,78207.77,0.0,0.19017,9e-05,21.82787]
[1776857165655,38.05,78202.63,0.0,0.18971,9e-05,21.7944]
[1776857166475,38.05,78202.94,0.0,0.18974,9e-05,21.79651]
[1776857166539,38.05,78202.94,0.0,0.18974,9e-05,21.79651]
[1776857166545,38.05,78202.94,0.0,0.18974,9e-05,21.79651]
[1776857166661,38.05,78202.94,0.0,0.18974,9e-05,21.79651]
[1776857170698,38.05,78202.37,0.0,0.1897,9e-05,21.79323]
[1776857171722,38.05,78202.38,0.0,0.1897,9e-05,21.79345]
[1776857175360,38.05,78214.1,0.0,0.19074,9e-05,21.87029]
[1776857180365,38.05,78210.04,0.0,0.19039,9e-05,21.84402]
[1776857185370,38.05,78206.62,0.0,0.19009,9e-05,21.82201]
[1776857190375,38.06,78206.15,0.0,0.19005,9e-05,21.81933]
[1776857195380,38.06,78207.82,0.0,0.19018,9e-05,21.82711]
[1776857200385,38.06,78208.2,0.0,0.19022,9e-05,21.82998]
[1776857200978,38.06,78208.2,0.0,0.19022,9e-05,21.82998]
[1776857200997,38.06,78208.2,0.0,0.19022,9e-05,21.82998]
[1776857201038,38.06,78208.2,0.0,0.19022,9e-05,21.83004]
[1776857201830,38.06,78208.2,0.0,0.19022,9e-05,21.83004]
[1776857201849,38.06,78208.2,0.0,0.19022,9e-05,21.83004]
[1776857201888,38.06,78208.2,0.0,0.19022,9e-05,21.83004]
[1776857202102,38.06,78208.2,0.0,0.19022,9e-05,21.83004]
[1776857202387,38.06,78208.78,0.0,0.19027,9e-05,21.83388]
[1776857202494,38.06,78208.78,0.0,0.19027,9e-05,21.83388]
[1776857203296,38.06,78208.78,0.0,0.19028,9e-05,21.83394]
[1776857204839,38.06,78216.34,0.0,0.19095,9e-05,21.88334]
[1776857204921,38.06,78216.34,0.0,0.19095,9e-05,21.88334]
[1776857206153,38.06,78216.34,0.0,0.19095,9e-05,21.88331]
[1776857212359,38.06,78221.05,0.0,0.19136,9e-05,21.91385]
[1776857213124,38.06,78221.05,0.0,0.19136,9e-05,21.91385]
[1776857213150,38.06,78221.05,0.0,0.19136,9e-05,21.91385]
[1776857213160,38.06,78221.05,0.0,0.19136,9e-05,21.91385]
[1776857214077,38.06,78221.05,0.0,0.19136,9e-05,21.91384]
[1776857214110,38.06,78221.05,0.0,0.19136,9e-05,21.91384]
[1776857214258,38.06,78221.05,0.0,0.19136,9e-05,21.91384]
[1776857220120,38.06,78220.52,0.0,0.19134,9e-05,21.91199]
[1776857220173,38.06,78220.52,0.0,0.19134,9e-05,21.91199]
[1776857220183,38.06,78220.52,0.0,0.19134,9e-05,21.91199]
[1776857220235,38.06,78220.52,0.0,0.19134,9e-05,21.91199]
[1776857220345,38.06,78220.52,0.0,0.19134,9e-05,21.91199]
[1776857220432,38.06,78220.52,0.0,0.19134,9e-05,21.91234]
[1776857222375,38.06,78229.57,0.0,0.19215,9e-05,21.97175]
[1776857222425,38.06,78230.07,0.0,0.1922,9e-05,21.97537]
[1776857222432,38.06,78230.07,0.0,0.1922,9e-05,21.97537]
[1776857222545,38.06,78230.07,0.0,0.1922,9e-05,21.97537]
[1776857224381,38.06,78230.37,0.0,0.19224,9e-05,21.97765]
[1776857224428,38.06,78230.98,0.0,0.19229,9e-05,21.98191]
[1776857225411,38.07,78231.11,0.0,0.19231,9e-05,21.98312]
[1776857226407,38.07,78231.11,0.0,0.19231,9e-05,21.98312]
[1776857226412,38.07,78231.31,0.0,0.19233,9e-05,21.98474]
[1776857226448,38.07,78231.31,0.0,0.19233,9e-05,21.98474]
[1776857228433,38.07,78230.83,0.0,0.1923,9e-05,21.98227]
[1776857228487,38.07,78230.83,0.0,0.1923,9e-05,21.98227]
[1776857228888,38.07,78230.83,0.0,0.1923,9e-05,21.9826]
[1776857230154,38.07,78230.83,0.0,0.1923,9e-05,21.9826]
[1776857230165,38.07,78230.83,0.0,0.1923,9e-05,21.9826]
[1776857230188,38.07,78230.83,0.0,0.1923,9e-05,21.9826]
[1776857230242,38.07,78230.83,0.0,0.19231,9e-05,21.98291]
[1776857230464,38.07,78230.83,0.0,0.19231,9e-05,21.98291]
[1776857236205,38.07,78236.33,0.0,0.19282,9e-05,22.0203]
[1776857236271,38.07,78236.33,0.0,0.19283,9e-05,22.02056]
[1776857241427,38.08,78237.46,0.0,0.19295,9e-05,22.02924]
[1776857246432,38.08,78235.14,0.0,0.19276,9e-05,22.01544]
[1776857251437,38.08,78235.52,0.0,0.19279,9e-05,22.01574]
[1776857253281,38.08,78236.71,0.0,0.1929,9e-05,22.02373]
[1776857253323,38.08,78236.71,0.0,0.1929,9e-05,22.02373]
[1776857254377,38.08,78236.71,0.0,0.1929,9e-05,22.024]
[1776857260272,38.09,78240.38,0.0,0.19325,9e-05,22.04934]
[1776857265451,38.09,78238.92,0.0,0.19314,9e-05,22.04126]
[1776857270456,38.09,78237.88,0.0,0.19307,9e-05,22.03571]
[1776857275523,38.09,78245.22,0.0,0.19374,9e-05,22.08453]
[1776857281467,38.1,78240.57,0.0,0.19334,9e-05,22.05545]
[1776857286472,38.1,78241.03,0.0,0.1934,9e-05,22.05957]
[1776857290740,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857290749,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857290767,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857290847,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857291119,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857291294,38.1,78240.39,0.0,0.19335,9e-05,22.05625]
[1776857291331,38.1,78240.39,0.0,0.19335,9e-05,22.05649]
[1776857291583,38.1,78240.39,0.0,0.19335,9e-05,22.05649]
[1776857291630,38.1,78240.39,0.0,0.19335,9e-05,22.05649]
[1776857292161,38.1,78240.39,0.0,0.19335,9e-05,22.05649]
[1776857292214,38.1,78240.39,0.0,0.19335,9e-05,22.05649]
[1776857292779,38.1,78240.39,0.0,0.19336,9e-05,22.05663]
[1776857293228,38.1,78240.39,0.0,0.19336,9e-05,22.05663]
[1776857293303,38.1,78240.39,0.0,0.19336,9e-05,22.05676]
[1776857295578,38.1,78240.39,0.0,0.19336,9e-05,22.05703]
[1776857296212,38.1,78240.39,0.0,0.19336,9e-05,22.05703]
[1776857296486,38.1,78249.28,0.0,0.19416,9e-05,22.11504]
[1776857301491,38.1,78252.71,0.0,0.19448,9e-05,22.13794]
[1776857306496,38.11,78251.28,0.0,0.19436,9e-05,22.12927]
[1776857311501,38.11,78251.49,0.0,0.19436,9e-05,22.1277]
[1776857316506,38.11,78254.53,0.0,0.19464,9e-05,22.14797]
[1776857321515,38.11,78253.44,0.0,0.19455,9e-05,22.14137]
[1776857325519,38.11,78264.82,0.0,0.19558,9e-05,22.21559]
[1776857329946,38.11,78266.79,0.0,0.19576,9e-05,22.22836]
[1776857330016,38.11,78266.79,0.0,0.19576,9e-05,22.22836]
[1776857332616,38.11,78267.47,0.0,0.19582,9e-05,22.23269]
[1776857332974,38.11,78267.47,0.0,0.19582,9e-05,22.23269]
[1776857333000,38.11,78267.47,0.0,0.19582,9e-05,22.23269]
[1776857333116,38.11,78267.47,0.0,0.19582,9e-05,22.23269]
[1776857333148,38.11,78267.47,0.0,0.19582,9e-05,22.23269]
[1776857333209,38.11,78267.47,0.0,0.19582,9e-05,22.23267]
[1776857335884,38.11,78276.35,0.0,0.19662,9e-05,22.29017]
[1776857336023,38.11,78276.35,0.0,0.19662,9e-05,22.29017]
[1776857336530,38.11,78275.77,0.0,0.19656,9e-05,22.2863]
[1776857337895,38.11,78275.71,0.0,0.19655,9e-05,22.28583]
[1776857338532,38.11,78275.75,0.0,0.19656,9e-05,22.28602]
[1776857343537,38.11,78273.52,0.0,0.19635,9e-05,22.27116]
[1776857348542,38.11,78268.66,0.0,0.19591,9e-05,22.23932]
[1776857350267,38.11,78267.63,0.0,0.19581,9e-05,22.23261]
[1776857350300,38.11,78267.63,0.0,0.19581,9e-05,22.23261]
[1776857350359,38.11,78267.63,0.0,0.19581,9e-05,22.23261]
[1776857350389,38.11,78267.63,0.0,0.19581,9e-05,22.23259]
[1776857354084,38.11,78261.83,0.0,0.19529,9e-05,22.19489]
[1776857354146,38.11,78261.83,0.0,0.19529,9e-05,22.19489]
[1776857359553,38.11,78261.08,0.0,0.19523,9e-05,22.1903]
[1776857365559,38.11,78262.35,0.0,0.19534,9e-05,22.19871]
[1776857370564,38.11,78264.05,0.0,0.1955,9e-05,22.20986]
[1776857376510,38.11,78264.51,0.0,0.19552,9e-05,22.20938]
[1776857381575,38.11,78264.91,0.0,0.19556,9e-05,22.21204]
[1776857386580,38.11,78270.18,0.0,0.19603,9e-05,22.24622]
[1776857390588,38.11,78271.15,0.0,0.19612,9e-05,22.2524]
[1776857391421,38.11,78271.15,0.0,0.19611,9e-05,22.25229]
[1776857396428,38.11,78273.81,0.0,0.19635,9e-05,22.26934]
[1776857398608,38.11,78287.45,0.0,0.19758,9e-05,22.35763]
[1776857398649,38.11,78287.45,0.0,0.19758,9e-05,22.35763]
[1776857398708,38.11,78287.45,0.0,0.19758,9e-05,22.35763]
[1776857400775,38.11,78288.9,0.0,0.19771,9e-05,22.36676]
[1776857401597,38.11,78294.41,0.0,0.19821,9e-05,22.40237]
[1776857401783,38.11,78294.41,0.0,0.19821,9e-05,22.40237]
[1776857401874,38.11,78294.41,0.0,0.19821,9e-05,22.40237]
[1776857407603,38.11,78299.28,0.0,0.19865,9e-05,22.43377]
[1776857412608,38.1,78301.69,0.0,0.19886,9e-05,22.44912]
[1776857417614,38.1,78312.44,0.0,0.19983,9e-05,22.51776]
[1776857422619,38.1,78314.05,0.0,0.19996,9e-05,22.52682]
[1776857425066,38.1,78317.04,0.0,0.20022,9e-05,22.54557]
[1776857425120,38.1,78317.04,0.0,0.20022,9e-05,22.54557]
[1776857431628,38.09,78323.52,0.0,0.20076,9e-05,22.5818]
[1776857437635,38.09,78301.21,0.0,0.1987,9e-05,22.43571]
[1776857442640,38.09,78308.6,0.0,0.19936,9e-05,22.48269]
[1776857448646,38.08,78306.72,0.0,0.19917,9e-05,22.4693]
[1776857453651,38.08,78308.51,0.0,0.19932,9e-05,22.47997]
[1776857458656,38.08,78311.99,0.0,0.19962,9e-05,22.50133]
[1776857463661,38.08,78308.07,0.0,0.19924,9e-05,22.47483]
[1776857468666,38.07,78311.64,0.0,0.19955,9e-05,22.4968]
[1776857474336,38.07,78312.0,0.0,0.19957,9e-05,22.49799]
[1776857479677,38.07,78318.21,0.0,0.20011,9e-05,22.5366]
[1776857484682,38.06,78323.25,0.0,0.20055,9e-05,22.56778]
[1776857487893,38.06,78323.31,0.0,0.20055,9e-05,22.56749]
[1776857487926,38.06,78323.31,0.0,0.20055,9e-05,22.56749]
[1776857491382,38.06,78322.81,0.0,0.20049,9e-05,22.56367]
[1776857491464,38.06,78322.81,0.0,0.20049,9e-05,22.56367]
[1776857493691,38.06,78313.05,0.0,0.19957,9e-05,22.49619]
[1776857496694,38.06,78300.66,0.0,0.19843,9e-05,22.41529]
[1776857501699,38.06,78302.37,0.0,0.19858,9e-05,22.42567]
[1776857501982,38.06,78302.37,0.0,0.19858,9e-05,22.42567]
[1776857502024,38.06,78302.37,0.0,0.19858,9e-05,22.42567]
[1776857504008,38.06,78302.43,0.0,0.19858,9e-05,22.42577]
[1776857504063,38.06,78302.43,0.0,0.19858,9e-05,22.42577]
[1776857506021,38.06,78302.03,0.0,0.19854,9e-05,22.42288]
[1776857506069,38.06,78302.03,0.0,0.19854,9e-05,22.42288]
[1776857508056,38.06,78302.03,0.0,0.19853,9e-05,22.42259]
[1776857508100,38.06,78302.03,0.0,0.19853,9e-05,22.42259]
[1776857510069,38.05,78301.6,0.0,0.19849,9e-05,22.41953]
[1776857510127,38.05,78301.6,0.0,0.19849,9e-05,22.41953]
[1776857512081,38.05,78301.02,0.0,0.19843,9e-05,22.41551]
[1776857512115,38.05,78301.02,0.0,0.19843,9e-05,22.41551]
[1776857517487,38.05,78298.42,0.0,0.19819,9e-05,22.39793]
[1776857519445,38.05,78296.68,0.0,0.19802,9e-05,22.38647]
[1776857519545,38.05,78296.68,0.0,0.19802,9e-05,22.38637]
[1776857521719,38.05,78286.22,0.0,0.19707,9e-05,22.31823]
[1776857526724,38.05,78281.18,0.0,0.19661,9e-05,22.28514]
[1776857530416,38.05,78282.3,0.0,0.19671,9e-05,22.29219]
[1776857530510,38.05,78282.3,0.0,0.19671,9e-05,22.29219]
[1776857530602,38.05,78282.3,0.0,0.19671,9e-05,22.29211]
[1776857532628,38.05,78282.3,0.0,0.19671,9e-05,22.29202]
[1776857532711,38.05,78282.3,0.0,0.19671,9e-05,22.29202]
[1776857534374,38.05,78276.52,0.0,0.19618,9e-05,22.25427]
[1776857534419,38.05,78276.52,0.0,0.19618,9e-05,22.25427]
[1776857539737,38.05,78271.72,0.0,0.19575,9e-05,22.22308]
[1776857545743,38.05,78268.69,0.0,0.19548,9e-05,22.20351]
[1776857551735,38.05,78266.04,0.0,0.19522,9e-05,22.183]
[1776857556761,38.05,78259.81,0.0,0.19466,9e-05,22.14286]
[1776857560997,38.05,78258.75,0.0,0.19457,9e-05,22.13641]
[1776857561923,38.05,78258.75,0.0,0.19457,9e-05,22.13649]
[1776857562536,38.05,78258.75,0.0,0.19457,9e-05,22.13649]
[1776857562744,38.05,78258.75,0.0,0.19457,9e-05,22.13649]
[1776857562815,38.05,78263.09,0.0,0.19497,9e-05,22.16485]
[1776857562871,38.05,78263.09,0.0,0.19497,9e-05,22.16485]
[1776857564751,38.05,78263.09,0.0,0.19497,9e-05,22.16493]
[1776857564804,38.05,78261.93,0.0,0.19487,9e-05,22.15747]
[1776857570775,38.05,78260.49,0.0,0.19474,9e-05,22.14863]
[1776857575780,38.06,78260.71,0.0,0.19477,9e-05,22.15054]
[1776857578713,38.06,78260.71,0.0,0.19477,9e-05,22.15074]
[1776857578793,38.06,78260.72,0.0,0.19478,9e-05,22.15091]
[1776857581771,38.06,78261.26,0.0,0.19483,9e-05,22.15456]
[1776857581827,38.06,78261.25,0.0,0.19483,9e-05,22.15465]
[1776857586998,38.06,78265.05,0.0,0.19517,9e-05,22.17972]
[1776857587014,38.06,78265.05,0.0,0.19517,9e-05,22.17972]
[1776857587380,38.06,78265.05,0.0,0.19517,9e-05,22.17972]
[1776857587387,38.06,78265.05,0.0,0.19517,9e-05,22.17972]
[1776857587500,38.06,78265.05,0.0,0.19517,9e-05,22.17972]
[1776857590884,38.06,78263.71,0.0,0.19506,9e-05,22.17116]
[1776857590909,38.06,78263.71,0.0,0.19506,9e-05,22.17116]
[1776857591558,38.06,78263.71,0.0,0.19506,9e-05,22.17116]
[1776857591598,38.06,78263.71,0.0,0.19506,9e-05,22.17116]
[1776857593108,38.06,78264.56,0.0,0.19513,9e-05,22.17685]
[1776857593162,38.06,78264.56,0.0,0.19513,9e-05,22.17685]
[1776857598803,38.06,78262.64,0.0,0.19497,9e-05,22.16479]
[1776857599490,38.06,78262.64,0.0,0.19497,9e-05,22.16479]
[1776857599856,38.06,78262.64,0.0,0.19497,9e-05,22.16484]
[1776857604616,38.06,78276.73,0.0,0.19624,9e-05,22.25643]
[1776857607190,38.06,78274.32,0.0,0.19602,9e-05,22.24067]
[1776857607249,38.06,78274.32,0.0,0.19602,9e-05,22.24067]
[1776857607283,38.06,78274.32,0.0,0.19602,9e-05,22.24067]
[1776857607340,38.06,78274.32,0.0,0.19602,9e-05,22.24067]
[1776857611583,38.06,78263.85,0.0,0.19506,9e-05,22.16925]
[1776857615376,38.06,78264.85,0.0,0.19515,9e-05,22.17591]
[1776857615419,38.06,78264.85,0.0,0.19515,9e-05,22.17591]
[1776857617399,38.06,78265.63,0.0,0.19522,9e-05,22.1811]
[1776857617483,38.06,78265.63,0.0,0.19522,9e-05,22.1811]
[1776857619428,38.06,78264.97,0.0,0.19516,9e-05,22.17695]
[1776857619475,38.06,78264.97,0.0,0.19516,9e-05,22.17695]
[1776857621446,38.06,78264.97,0.0,0.19517,9e-05,22.17706]
[1776857621491,38.06,78264.97,0.0,0.19517,9e-05,22.17706]
[1776857623487,38.06,78263.94,0.0,0.19507,9e-05,22.17047]
[1776857623525,38.06,78263.94,0.0,0.19507,9e-05,22.17047]
[1776857625485,38.06,78263.33,0.0,0.19502,9e-05,22.16661]
[1776857625533,38.06,78263.33,0.0,0.19502,9e-05,22.16661]
[1776857627525,38.06,78264.29,0.0,0.19511,9e-05,22.17302]
[1776857627586,38.06,78264.29,0.0,0.19511,9e-05,22.17302]
[1776857629552,38.06,78265.0,0.0,0.19517,9e-05,22.17773]
[1776857629641,38.06,78265.0,0.0,0.19517,9e-05,22.17773]
[1776857631577,38.06,78264.57,0.0,0.19514,9e-05,22.17511]
[1776857631643,38.06,78264.57,0.0,0.19514,9e-05,22.17511]
[1776857636842,38.06,78265.59,0.0,0.19524,9e-05,22.1821]
[1776857642848,38.06,78263.64,0.0,0.19507,9e-05,22.16978]
[1776857647853,38.06,78264.34,0.0,0.19513,9e-05,22.17465]
[1776857652858,38.07,78266.41,0.0,0.19532,9e-05,22.18836]
[1776857653422,38.07,78266.41,0.0,0.19532,9e-05,22.18836]
[1776857653584,38.07,78266.41,0.0,0.19532,9e-05,22.18836]
[1776857653673,38.07,78266.41,0.0,0.19532,9e-05,22.18836]
[1776857653767,38.07,78266.41,0.0,0.19532,9e-05,22.18836]
[1776857655514,38.07,78267.39,0.0,0.19541,9e-05,22.19483]
[1776857655566,38.07,78267.39,0.0,0.19541,9e-05,22.19483]
[1776857656862,38.06,78281.23,0.0,0.19666,9e-05,22.28469]
[1776857661867,38.06,78274.81,0.0,0.19608,9e-05,22.24274]
[1776857666872,38.06,78268.94,0.0,0.19555,9e-05,22.20455]
[1776857671877,38.06,78266.51,0.0,0.19531,9e-05,22.18531]
[1776857676882,38.07,78272.34,0.0,0.19584,9e-05,22.22338]
[1776857681887,38.06,78272.03,0.0,0.19581,9e-05,22.2213]
[1776857686892,38.06,78277.97,0.0,0.19634,9e-05,22.25994]
[1776857688213,38.06,78284.58,0.0,0.19694,9e-05,22.3028]
[1776857688894,38.06,78284.88,0.0,0.19697,9e-05,22.30465]
[1776857693899,38.06,78293.17,0.0,0.19772,9e-05,22.35871]
[1776857694373,38.06,78293.17,0.0,0.19772,9e-05,22.35871]
[1776857694900,38.06,78293.86,0.0,0.19778,9e-05,22.36308]
[1776857696427,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696449,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696476,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696533,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696540,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696598,38.06,78293.86,0.0,0.19778,9e-05,22.36303]
[1776857696902,38.06,78293.0,0.0,0.1977,9e-05,22.35744]
[1776857698373,38.06,78292.67,0.0,0.19767,9e-05,22.35534]
[1776857698461,38.06,78292.67,0.0,0.19767,9e-05,22.35534]
[1776857698844,38.06,78292.67,0.0,0.19768,9e-05,22.3554]
[1776857703909,38.07,78294.11,0.0,0.19781,9e-05,22.36494]
[1776857708914,38.06,78305.1,0.0,0.1988,9e-05,22.43581]
[1776857714377,38.06,78306.14,0.0,0.19889,9e-05,22.44201]
[1776857719741,38.06,78311.27,0.0,0.19934,9e-05,22.47436]
[1776857719919,38.06,78311.27,0.0,0.19934,9e-05,22.47414]
[1776857724931,38.06,78314.69,0.0,0.19964,9e-05,22.49516]
[1776857729936,38.06,78314.76,0.0,0.19963,9e-05,22.49446]
[1776857734941,38.05,78324.58,0.0,0.20049,9e-05,22.55367]
[1776857739948,38.05,78327.26,0.0,0.20072,9e-05,22.57015]
[1776857740663,38.05,78327.26,0.0,0.20072,9e-05,22.57015]
[1776857741756,38.05,78327.26,0.0,0.20072,9e-05,22.56997]
[1776857741782,38.05,78327.26,0.0,0.20072,9e-05,22.56997]
[1776857741956,38.05,78324.78,0.0,0.20049,9e-05,22.55361]
[1776857742250,38.05,78324.78,0.0,0.20049,9e-05,22.55361]
[1776857742489,38.05,78324.78,0.0,0.20049,9e-05,22.55361]
[1776857742504,38.05,78324.78,0.0,0.20049,9e-05,22.55361]
[1776857742765,38.05,78324.78,0.0,0.20049,9e-05,22.55361]
[1776857742934,38.05,78324.78,0.0,0.20049,9e-05,22.55353]
[1776857743288,38.05,78324.78,0.0,0.20049,9e-05,22.55353]
[1776857743408,38.05,78324.78,0.0,0.20049,9e-05,22.55353]
[1776857743662,38.05,78324.78,0.0,0.20049,9e-05,22.55353]
[1776857743751,38.05,78324.78,0.0,0.20049,9e-05,22.55353]
[1776857743923,38.05,78324.78,0.0,0.20048,9e-05,22.55329]
[1776857744480,38.05,78324.78,0.0,0.20048,9e-05,22.55329]
[1776857744865,38.05,78324.78,0.0,0.20048,9e-05,22.55329]
[1776857744960,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745312,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745448,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745501,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745589,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745613,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745647,38.05,78352.93,0.0,0.20307,9e-05,22.73529]
[1776857745689,38.05,78352.93,0.0,0.20307,9e-05,22.73507]
[1776857746413,38.05,78352.93,0.0,0.20307,9e-05,22.73507]
[1776857747011,38.05,78352.93,0.0,0.20306,9e-05,22.73495]
[1776857747079,38.05,78352.93,0.0,0.20306,9e-05,22.73495]
[1776857747414,38.05,78352.93,0.0,0.20306,9e-05,22.73495]
[1776857747476,38.05,78352.93,0.0,0.20306,9e-05,22.73495]
[1776857747548,38.05,78352.93,0.0,0.20306,9e-05,22.7349]
[1776857748964,38.05,78293.99,0.0,0.19766,9e-05,22.35302]
[1776857749283,38.05,78293.99,0.0,0.19766,9e-05,22.35302]
[1776857749288,38.05,78293.99,0.0,0.19766,9e-05,22.35302]
[1776857749351,38.05,78293.99,0.0,0.19766,9e-05,22.35302]
[1776857749965,38.05,78288.91,0.0,0.1972,9e-05,22.31991]
[1776857750034,38.05,78288.91,0.0,0.1972,9e-05,22.31991]
[1776857750111,38.05,78288.91,0.0,0.1972,9e-05,22.31991]
[1776857750400,38.05,78288.91,0.0,0.1972,9e-05,22.31991]
[1776857750501,38.05,78288.91,0.0,0.1972,9e-05,22.31982]
[1776857751971,38.05,78278.99,0.0,0.1963,9e-05,22.25528]
[1776857753035,38.05,78278.99,0.0,0.1963,9e-05,22.2553]
[1776857753124,38.05,78278.99,0.0,0.1963,9e-05,22.2553]
[1776857753153,38.05,78278.99,0.0,0.1963,9e-05,22.2553]
[1776857753506,38.05,78278.99,0.0,0.1963,9e-05,22.2553]
[1776857754785,38.05,78278.99,0.0,0.1963,9e-05,22.25536]
[1776857755975,38.05,78258.13,0.0,0.19442,9e-05,22.1198]
[1776857757019,38.05,78258.45,0.0,0.19445,9e-05,22.12205]
[1776857757059,38.05,78258.45,0.0,0.19445,9e-05,22.12205]
[1776857757123,38.05,78258.45,0.0,0.19445,9e-05,22.12205]
[1776857758112,38.05,78257.26,0.0,0.19435,9e-05,22.11443]
[1776857759218,38.05,78256.68,0.0,0.1943,9e-05,22.1108]
[1776857759979,38.05,78252.26,0.0,0.1939,9e-05,22.08216]
[1776857760725,38.05,78252.26,0.0,0.1939,9e-05,22.08216]
[1776857761187,38.05,78252.26,0.0,0.19391,9e-05,22.08235]
[1776857761255,38.05,78252.26,0.0,0.19391,9e-05,22.08235]
[1776857761762,38.05,78252.26,0.0,0.19391,9e-05,22.08235]
[1776857761830,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762004,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762347,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762832,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762851,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762976,38.05,78252.26,0.0,0.1939,9e-05,22.08217]
[1776857762986,38.05,78240.56,0.0,0.19285,9e-05,22.00576]
[1776857763987,38.05,78229.94,0.0,0.1919,9e-05,21.93639]
[1776857764369,38.05,78229.94,0.0,0.1919,9e-05,21.93639]
[1776857764404,38.05,78229.94,0.0,0.1919,9e-05,21.93639]
[1776857765220,38.05,78232.56,0.0,0.19214,9e-05,21.95346]
[1776857765927,38.05,78232.56,0.0,0.19213,9e-05,21.95337]
[1776857767387,38.05,78238.0,0.0,0.19262,9e-05,21.9888]
[1776857767690,38.05,78238.0,0.0,0.19262,9e-05,21.98872]
[1776857769387,38.05,78234.97,0.0,0.19235,9e-05,21.96887]
[1776857771338,38.05,78230.88,0.0,0.19198,9e-05,21.94187]
[1776857771995,38.05,78230.52,0.0,0.19194,9e-05,21.93939]
[1776857777000,38.05,78229.55,0.0,0.19185,9e-05,21.93228]
[1776857777449,38.05,78229.55,0.0,0.19185,9e-05,21.93228]
[1776857777476,38.05,78229.55,0.0,0.19185,9e-05,21.93228]
[1776857779428,38.05,78229.55,0.0,0.19184,9e-05,21.93203]
[1776857779751,38.05,78229.55,0.0,0.19184,9e-05,21.93194]
[1776857782011,38.04,78218.76,0.0,0.19088,9e-05,21.86126]
[1776857782415,38.04,78218.76,0.0,0.19088,9e-05,21.86126]
[1776857782422,38.04,78218.76,0.0,0.19088,9e-05,21.86126]
[1776857782537,38.04,78218.76,0.0,0.19088,9e-05,21.86126]
[1776857782894,38.04,78218.76,0.0,0.19088,9e-05,21.86126]
[1776857782946,38.04,78218.76,0.0,0.19087,9e-05,21.86119]
[1776857783079,38.04,78218.76,0.0,0.19087,9e-05,21.86119]
[1776857783396,38.04,78218.76,0.0,0.19087,9e-05,21.86119]
[1776857783691,38.04,78218.76,0.0,0.19087,9e-05,21.86119]
[1776857783853,38.04,78218.76,0.0,0.19087,9e-05,21.86119]
[1776857783907,38.04,78218.76,0.0,0.19087,9e-05,21.86101]
[1776857785016,38.04,78203.02,0.0,0.18947,9e-05,21.75803]
[1776857788019,38.04,78188.79,0.0,0.18821,9e-05,21.66489]
[1776857788581,38.04,78188.79,0.0,0.18821,9e-05,21.66489]
[1776857788716,38.04,78188.79,0.0,0.18821,9e-05,21.66489]
[1776857791285,38.04,78187.88,0.0,0.18813,9e-05,21.65889]
[1776857791354,38.04,78187.88,0.0,0.18813,9e-05,21.65889]
[1776857791672,38.04,78187.88,0.0,0.18813,9e-05,21.65889]
[1776857791738,38.04,78187.88,0.0,0.18813,9e-05,21.65889]
[1776857791975,38.04,78187.88,0.0,0.18811,9e-05,21.6553]
[1776857792444,38.04,78187.88,0.0,0.18811,9e-05,21.6553]
[1776857792451,38.04,78187.88,0.0,0.18811,9e-05,21.6553]
[1776857792984,38.04,78187.88,0.0,0.18811,9e-05,21.6553]
[1776857793013,38.04,78187.88,0.0,0.18811,9e-05,21.65531]
[1776857794227,38.04,78195.79,0.0,0.18881,9e-05,21.70705]
[1776857794686,38.04,78195.79,0.0,0.18881,9e-05,21.70705]
[1776857796875,38.04,78197.9,0.0,0.18899,9e-05,21.72076]
[1776857796921,38.04,78197.9,0.0,0.18899,9e-05,21.72076]
[1776857798029,38.04,78186.05,0.0,0.18795,9e-05,21.64307]
[1776857799604,38.04,78186.05,0.0,0.18794,9e-05,21.64303]
[1776857799670,38.04,78186.05,0.0,0.18794,9e-05,21.64303]
[1776857799709,38.04,78186.05,0.0,0.18794,9e-05,21.64303]
[1776857799827,38.04,78186.05,0.0,0.18794,9e-05,21.64303]
[1776857799840,38.04,78186.05,0.0,0.18794,9e-05,21.64294]
[1776857800822,38.04,78186.05,0.0,0.18794,9e-05,21.64294]
[1776857801622,38.04,78186.05,0.0,0.18794,9e-05,21.64292]
[1776857801776,38.04,78186.05,0.0,0.18794,9e-05,21.64292]
[1776857801849,38.04,78186.05,0.0,0.18794,9e-05,21.64292]
[1776857801901,38.04,78186.05,0.0,0.18794,9e-05,21.64292]
[1776857801998,38.04,78186.05,0.0,0.18794,9e-05,21.64297]
[1776857803529,38.04,78186.05,0.0,0.18794,9e-05,21.64302]
[1776857803775,38.04,78186.05,0.0,0.18794,9e-05,21.64302]
[1776857803844,38.04,78186.05,0.0,0.18794,9e-05,21.643]
[1776857804249,38.04,78186.05,0.0,0.18794,9e-05,21.643]
[1776857804302,38.04,78186.05,0.0,0.18794,9e-05,21.643]
[1776857804365,38.04,78186.05,0.0,0.18794,9e-05,21.643]
[1776857805793,38.04,78186.05,0.0,0.18794,9e-05,21.64299]
[1776857807762,38.04,78193.55,0.0,0.18861,9e-05,21.69205]
[1776857807833,38.04,78193.55,0.0,0.18861,9e-05,21.69202]
[1776857809387,38.04,78192.41,0.0,0.1885,9e-05,21.6845]
[1776857809803,38.04,78192.41,0.0,0.1885,9e-05,21.6845]
[1776857810201,38.04,78192.41,0.0,0.1885,9e-05,21.68448]
[1776857810244,38.04,78192.41,0.0,0.1885,9e-05,21.68448]
[1776857810332,38.04,78192.41,0.0,0.1885,9e-05,21.68448]
[1776857811817,38.04,78191.87,0.0,0.18846,9e-05,21.68092]
[1776857817053,38.04,78190.21,0.0,0.18831,9e-05,21.67001]
[1776857821455,38.04,78194.12,0.0,0.18865,9e-05,21.6955]
[1776857821466,38.04,78194.12,0.0,0.18865,9e-05,21.6955]
[1776857821927,38.04,78194.12,0.0,0.18865,9e-05,21.6955]
[1776857821968,38.04,78194.12,0.0,0.18865,9e-05,21.6955]
[1776857822058,38.04,78195.29,0.0,0.18875,9e-05,21.70312]
[1776857824007,38.04,78187.99,0.0,0.18811,9e-05,21.65532]
[1776857824060,38.04,78184.99,0.0,0.18784,9e-05,21.63562]
[1776857825534,38.04,78184.99,0.0,0.18784,9e-05,21.63557]
[1776857829765,38.04,78191.72,0.0,0.18844,9e-05,21.67962]
[1776857832745,38.04,78190.29,0.0,0.18831,9e-05,21.67027]
[1776857832809,38.04,78190.29,0.0,0.18831,9e-05,21.67027]
[1776857832821,38.04,78190.29,0.0,0.18831,9e-05,21.6702]
[1776857835712,38.04,78183.88,0.0,0.18774,9e-05,21.6281]
[1776857835755,38.04,78183.88,0.0,0.18774,9e-05,21.6281]
[1776857835778,38.04,78183.88,0.0,0.18774,9e-05,21.6281]
[1776857835790,38.04,78183.88,0.0,0.18774,9e-05,21.6281]
[1776857835845,38.04,78183.88,0.0,0.18774,9e-05,21.6281]
[1776857836684,38.04,78183.88,0.0,0.18774,9e-05,21.62805]
[1776857837073,38.04,78183.47,0.0,0.18771,9e-05,21.62532]
[1776857838218,38.04,78182.67,0.0,0.18764,9e-05,21.62011]
[1776857839075,38.04,78180.62,0.0,0.18745,9e-05,21.60665]
[1776857844080,38.04,78182.07,0.0,0.18758,9e-05,21.61603]
[1776857849085,38.04,78182.69,0.0,0.18763,9e-05,21.6199]
[1776857849222,38.04,78182.69,0.0,0.18763,9e-05,21.6199]
[1776857849407,38.04,78182.69,0.0,0.18763,9e-05,21.6199]
[1776857849441,38.04,78182.69,0.0,0.18763,9e-05,21.6199]
[1776857849479,38.04,78182.69,0.0,0.18763,9e-05,21.6199]
[1776857850086,38.04,78186.3,0.0,0.18795,9e-05,21.64349]
[1776857851279,38.04,78186.3,0.0,0.18795,9e-05,21.64342]
[1776857851356,38.04,78186.3,0.0,0.18795,9e-05,21.64342]
[1776857856456,38.04,78193.23,0.0,0.18853,9e-05,21.68466]
[1776857861555,38.04,78189.22,0.0,0.18817,9e-05,21.65819]
[1776857865638,38.04,78190.56,0.0,0.18829,9e-05,21.66708]
[1776857866102,38.04,78192.21,0.0,0.18844,9e-05,21.67784]
[1776857867210,38.04,78193.64,0.0,0.18856,9e-05,21.68722]
[1776857867293,38.04,78193.64,0.0,0.18856,9e-05,21.68722]
[1776857868005,38.04,78193.64,0.0,0.18856,9e-05,21.68722]
[1776857868067,38.04,78193.64,0.0,0.18856,9e-05,21.68722]
[1776857868230,38.04,78193.64,0.0,0.18856,9e-05,21.68719]
[1776857868287,38.04,78193.64,0.0,0.18856,9e-05,21.68719]
[1776857872108,38.04,78213.84,0.0,0.19035,9e-05,21.81934]
[1776857873209,38.04,78213.84,0.0,0.19035,9e-05,21.81922]
[1776857873284,38.04,78213.84,0.0,0.19035,9e-05,21.81922]
[1776857873744,38.04,78213.84,0.0,0.19035,9e-05,21.81922]
[1776857874103,38.04,78213.84,0.0,0.19035,9e-05,21.81922]
[1776857874110,38.04,78218.47,0.0,0.19076,9e-05,21.84935]
[1776857874139,38.04,78218.47,0.0,0.19076,9e-05,21.84935]
[1776857874928,38.04,78218.47,0.0,0.19076,9e-05,21.84935]
[1776857875007,38.04,78218.47,0.0,0.19076,9e-05,21.84935]
[1776857879368,38.04,78218.47,0.0,0.19075,9e-05,21.84864]
[1776857880101,38.04,78218.47,0.0,0.19075,9e-05,21.84854]
[1776857885122,38.04,78226.33,0.0,0.19144,9e-05,21.89933]
[1776857891128,38.03,78233.96,0.0,0.19211,9e-05,21.94831]
[1776857896629,38.03,78233.97,0.0,0.19211,9e-05,21.94797]
[1776857899136,38.03,78222.4,0.0,0.19108,9e-05,21.87243]
[1776857905142,38.03,78222.94,0.0,0.19113,9e-05,21.87614]
[1776857910102,38.03,78224.63,0.0,0.19128,9e-05,21.88727]
[1776857910112,38.03,78224.63,0.0,0.19128,9e-05,21.88727]
[1776857910147,38.03,78224.59,0.0,0.19128,9e-05,21.88702]
[1776857915152,38.03,78240.34,0.0,0.19266,9e-05,21.98635]
[1776857915782,38.03,78240.34,0.0,0.19266,9e-05,21.98635]
[1776857915816,38.03,78240.34,0.0,0.19266,9e-05,21.98635]
[1776857915883,38.03,78240.34,0.0,0.19266,9e-05,21.98641]
[1776857920071,38.03,78233.77,0.0,0.19208,9e-05,21.94378]
[1776857920117,38.03,78233.77,0.0,0.19208,9e-05,21.94378]
[1776857921352,38.03,78234.99,0.0,0.19219,9e-05,21.95189]
[1776857921429,38.03,78234.99,0.0,0.19219,9e-05,21.95189]
[1776857925017,38.03,78237.3,0.0,0.1924,9e-05,21.96722]
[1776857925063,38.03,78237.3,0.0,0.1924,9e-05,21.96722]
[1776857926367,38.04,78236.08,0.0,0.19229,9e-05,21.95938]
[1776857926451,38.04,78236.08,0.0,0.19229,9e-05,21.95938]
[1776857931664,38.04,78235.93,0.0,0.1923,9e-05,21.9599]
[1776857937174,38.04,78236.21,0.0,0.19234,9e-05,21.96258]
[1776857941228,38.04,78243.78,0.0,0.19302,9e-05,22.01253]
[1776857942547,38.04,78243.78,0.0,0.19303,9e-05,22.0128]
[1776857942557,38.04,78243.78,0.0,0.19303,9e-05,22.0128]
[1776857942641,38.04,78243.78,0.0,0.19303,9e-05,22.01306]
[1776857945696,38.04,78248.73,0.0,0.19348,9e-05,22.04586]
[1776857945902,38.04,78248.73,0.0,0.19348,9e-05,22.04586]
[1776857946976,38.04,78248.73,0.0,0.19348,9e-05,22.04609]
[1776857947055,38.04,78248.73,0.0,0.19348,9e-05,22.04609]
[1776857947571,38.04,78248.73,0.0,0.19349,9e-05,22.04636]
[1776857948619,38.05,78248.73,0.0,0.19349,9e-05,22.04664]
[1776857948691,38.05,78248.73,0.0,0.19349,9e-05,22.04664]
[1776857950187,38.05,78238.47,0.0,0.19258,9e-05,21.9803]
[1776857952885,38.05,78240.6,0.0,0.19278,9e-05,21.99483]
[1776857952944,38.05,78240.6,0.0,0.19278,9e-05,21.99483]
[1776857954033,38.05,78240.6,0.0,0.19279,9e-05,21.99513]
[1776857954703,38.05,78240.6,0.0,0.19279,9e-05,21.99543]
[1776857954723,38.05,78240.6,0.0,0.19279,9e-05,21.99574]
[1776857956732,38.05,78239.19,0.0,0.19267,9e-05,21.98679]
[1776857956783,38.05,78239.19,0.0,0.19267,9e-05,21.98679]
[1776857957017,38.05,78239.19,0.0,0.19267,9e-05,21.98679]
[1776857957087,38.05,78239.19,0.0,0.19267,9e-05,21.98679]
[1776857961332,38.05,78238.51,0.0,0.19263,9e-05,21.98393]
[1776857961402,38.05,78238.51,0.0,0.19263,9e-05,21.98393]
[1776857963473,38.06,78244.87,0.0,0.19321,9e-05,22.02595]
[1776857963997,38.06,78244.87,0.0,0.19321,9e-05,22.02595]
[1776857964078,38.06,78244.87,0.0,0.19321,9e-05,22.02595]
[1776857964142,38.06,78244.87,0.0,0.19321,9e-05,22.02595]
[1776857970236,38.06,78246.05,0.0,0.19333,9e-05,22.03467]
[1776857975190,38.06,78239.53,0.0,0.19273,9e-05,21.98918]
[1776857975258,38.06,78239.65,0.0,0.19275,9e-05,21.99015]
[1776857981219,38.06,78235.93,0.0,0.19242,9e-05,21.96638]
[1776857986224,38.06,78236.81,0.0,0.1925,9e-05,21.97239]
[1776857991229,38.06,78235.54,0.0,0.1924,9e-05,21.96452]
[1776857996915,38.06,78234.7,0.0,0.19233,9e-05,21.95947]
[1776857998428,38.06,78234.73,0.0,0.19233,9e-05,21.95976]
[1776857999253,38.06,78235.68,0.0,0.19242,9e-05,21.96602]
[1776857999931,38.06,78235.68,0.0,0.19242,9e-05,21.9661]
[1776858003172,38.06,78234.71,0.0,0.19233,9e-05,21.95994]
[1776858003241,38.06,78234.65,0.0,0.19233,9e-05,21.95951]
[1776858003455,38.06,78234.65,0.0,0.19233,9e-05,21.95951]
[1776858003513,38.06,78234.65,0.0,0.19233,9e-05,21.95951]
[1776858003701,38.06,78234.65,0.0,0.19233,9e-05,21.95951]
[1776858004242,38.06,78231.45,0.0,0.19202,9e-05,21.9372]
[1776858004358,38.06,78231.45,0.0,0.19202,9e-05,21.9372]
[1776858004394,38.06,78231.45,0.0,0.19202,9e-05,21.9372]
[1776858005216,38.06,78231.45,0.0,0.19202,9e-05,21.9372]
[1776858005243,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858005274,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858005287,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858005391,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858005519,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858006083,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858006137,38.06,78220.6,0.0,0.19105,9e-05,21.86627]
[1776858006222,38.06,78220.6,0.0,0.19105,9e-05,21.86631]
[1776858006390,38.06,78220.6,0.0,0.19105,9e-05,21.86631]
[1776858007245,38.06,78201.42,0.0,0.18935,9e-05,21.741]
[1776858007441,38.06,78201.42,0.0,0.18935,9e-05,21.741]
[1776858010146,38.06,78199.59,0.0,0.18919,9e-05,21.72915]
[1776858010216,38.06,78199.59,0.0,0.18919,9e-05,21.72922]
[1776858010948,38.06,78199.59,0.0,0.18919,9e-05,21.72922]
[1776858012686,38.06,78194.2,0.0,0.18871,9e-05,21.69386]
[1776858013499,38.06,78192.95,0.0,0.1886,9e-05,21.68568]
[1776858014252,38.06,78192.41,0.0,0.18856,9e-05,21.68228]
[1776858015531,38.06,78191.89,0.0,0.18851,9e-05,21.67903]
[1776858016254,38.06,78190.64,0.0,0.1884,9e-05,21.67095]
[1776858021259,38.06,78185.1,0.0,0.18792,9e-05,21.63538]
[1776858022924,38.06,78184.96,0.0,0.18791,9e-05,21.63459]
[1776858025281,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858025339,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858025432,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858025811,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858025825,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858026018,38.06,78188.85,0.0,0.18826,9e-05,21.6604]
[1776858033271,38.07,78194.72,0.0,0.18876,9e-05,21.69584]
[1776858036277,38.07,78196.96,0.0,0.18897,9e-05,21.71063]
[1776858036337,38.07,78199.02,0.0,0.18915,9e-05,21.72416]
[1776858036617,38.07,78199.02,0.0,0.18915,9e-05,21.72416]
[1776858037222,38.07,78199.02,0.0,0.18915,9e-05,21.72421]
[1776858040281,38.07,78210.69,0.0,0.19019,9e-05,21.80084]
[1776858045844,38.07,78203.53,0.0,0.18956,9e-05,21.7547]
[1776858051299,38.07,78207.66,0.0,0.18993,9e-05,21.78187]
[1776858056324,38.07,78204.77,0.0,0.18968,9e-05,21.76305]
[1776858061329,38.07,78201.37,0.0,0.18938,9e-05,21.74102]
[1776858061434,38.07,78201.37,0.0,0.18938,9e-05,21.74102]
[1776858065333,38.07,78210.91,0.0,0.19023,9e-05,21.80409]
[1776858070338,38.07,78211.46,0.0,0.1903,9e-05,21.80887]
[1776858075799,38.08,78210.05,0.0,0.19019,9e-05,21.8005]
[1776858080497,38.08,78203.2,0.0,0.18958,9e-05,21.75593]
[1776858080528,38.08,78203.2,0.0,0.18958,9e-05,21.75593]
[1776858081349,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858082179,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858082222,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858082280,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858083161,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858083207,38.08,78204.56,0.0,0.1897,9e-05,21.76483]
[1776858083262,38.08,78204.56,0.0,0.1897,9e-05,21.76485]
[1776858088356,38.08,78201.26,0.0,0.18941,9e-05,21.74339]
[1776858094362,38.08,78197.92,0.0,0.1891,9e-05,21.71834]
[1776858100368,38.08,78200.58,0.0,0.18934,9e-05,21.736]
[1776858100820,38.08,78200.58,0.0,0.18934,9e-05,21.736]
[1776858100853,38.08,78200.58,0.0,0.18934,9e-05,21.736]
[1776858100861,38.08,78200.58,0.0,0.18934,9e-05,21.73604]
[1776858101432,38.08,78200.58,0.0,0.18934,9e-05,21.73604]
[1776858101458,38.08,78200.58,0.0,0.18934,9e-05,21.73604]
[1776858102370,38.08,78197.13,0.0,0.18903,9e-05,21.71356]
[1776858106018,38.08,78195.16,0.0,0.18886,9e-05,21.70087]
[1776858106172,38.08,78195.16,0.0,0.18886,9e-05,21.70095]
[1776858106414,38.08,78195.16,0.0,0.18886,9e-05,21.70095]
[1776858106446,38.08,78195.16,0.0,0.18886,9e-05,21.70095]
[1776858109377,38.08,78207.29,0.0,0.18994,9e-05,21.7806]
[1776858114382,38.08,78208.14,0.0,0.19003,9e-05,21.78677]
[1776858119480,38.08,78209.12,0.0,0.19012,9e-05,21.7937]
[1776858119511,38.08,78209.12,0.0,0.19012,9e-05,21.7937]
[1776858121805,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122072,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122082,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122223,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122329,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122371,38.08,78213.35,0.0,0.1905,9e-05,21.82166]
[1776858122390,38.08,78217.14,0.0,0.19084,9e-05,21.84665]
[1776858123321,38.08,78217.14,0.0,0.19084,9e-05,21.84665]
[1776858123335,38.08,78217.14,0.0,0.19084,9e-05,21.84665]
[1776858123348,38.08,78217.14,0.0,0.19084,9e-05,21.84665]
[1776858123357,38.08,78217.14,0.0,0.19085,9e-05,21.84707]
[1776858124392,38.08,78227.59,0.0,0.19178,9e-05,21.91561]
[1776858129397,38.09,78234.51,0.0,0.19243,9e-05,21.96248]
[1776858133170,38.09,78237.54,0.0,0.19271,9e-05,21.98314]
[1776858134643,38.09,78237.54,0.0,0.19272,9e-05,21.98371]
[1776858134826,38.09,78237.54,0.0,0.19272,9e-05,21.98371]
[1776858134836,38.09,78237.54,0.0,0.19272,9e-05,21.98371]
[1776858135328,38.09,78237.54,0.0,0.19272,9e-05,21.98371]
[1776858135417,38.09,78238.09,0.0,0.19277,9e-05,21.98731]
[1776858135639,38.09,78238.09,0.0,0.19277,9e-05,21.98731]
[1776858135683,38.09,78238.09,0.0,0.19277,9e-05,21.98731]
[1776858136355,38.09,78238.09,0.0,0.19277,9e-05,21.98731]
[1776858136477,38.09,78237.6,0.0,0.19273,9e-05,21.98441]
[1776858137141,38.09,78237.6,0.0,0.19273,9e-05,21.98441]
[1776858137206,38.09,78237.6,0.0,0.19273,9e-05,21.98441]
[1776858137889,38.09,78237.6,0.0,0.19274,9e-05,21.98523]
[1776858138799,38.1,78212.25,0.0,0.1905,9e-05,21.82097]
[1776858139547,38.1,78212.25,0.0,0.1905,9e-05,21.82097]
[1776858139945,38.1,78212.25,0.0,0.1905,9e-05,21.82097]
[1776858139961,38.1,78212.25,0.0,0.1905,9e-05,21.82097]
[1776858140693,38.1,78212.25,0.0,0.1905,9e-05,21.82146]
[1776858141229,38.1,78212.25,0.0,0.1905,9e-05,21.82146]
[1776858141305,38.1,78212.25,0.0,0.1905,9e-05,21.82146]
[1776858146807,38.1,78218.14,0.0,0.19106,9e-05,21.8624]
[1776858149588,38.1,78216.35,0.0,0.19092,9e-05,21.85163]
[1776858149645,38.1,78216.35,0.0,0.19092,9e-05,21.85163]
[1776858154822,38.11,78210.89,0.0,0.19043,9e-05,21.81409]
[1776858159827,38.11,78206.55,0.0,0.19005,9e-05,21.78586]
[1776858164832,38.11,78196.39,0.0,0.18915,9e-05,21.71969]
[1776858169837,38.11,78195.98,0.0,0.18912,9e-05,21.71738]
[1776858174844,38.11,78201.58,0.0,0.18962,9e-05,21.75422]
[1776858179849,38.11,78206.32,0.0,0.19004,9e-05,21.78524]
[1776858184859,38.11,78204.54,0.0,0.18988,9e-05,21.77366]
[1776858189864,38.11,78202.7,0.0,0.18972,9e-05,21.76171]
[1776858195032,38.11,78202.36,0.0,0.18969,9e-05,21.75961]
[1776858200205,38.11,78188.43,0.0,0.18847,9e-05,21.66912]
[1776858206882,38.11,78191.09,0.0,0.18871,9e-05,21.68733]
[1776858211887,38.11,78192.23,0.0,0.1888,9e-05,21.69183]
[1776858216892,38.12,78189.19,0.0,0.18854,9e-05,21.67251]
[1776858220953,38.12,78190.41,0.0,0.18865,9e-05,21.68097]
[1776858220995,38.12,78190.41,0.0,0.18865,9e-05,21.68097]
[1776858221010,38.12,78190.41,0.0,0.18865,9e-05,21.68097]
[1776858221897,38.12,78189.26,0.0,0.18856,9e-05,21.67358]
[1776858224902,38.12,78171.73,0.0,0.18702,9e-05,21.55954]
[1776858229907,38.12,78169.71,0.0,0.18686,9e-05,21.54763]
[1776858234911,38.12,78172.99,0.0,0.18717,9e-05,21.57041]
[1776858239916,38.13,78180.23,0.0,0.18782,9e-05,21.61872]
[1776858245373,38.13,78179.51,0.0,0.18777,9e-05,21.61496]
[1776858250523,38.13,78180.28,0.0,0.18785,9e-05,21.62091]
[1776858252231,38.13,78178.58,0.0,0.1877,9e-05,21.61019]
[1776858252293,38.13,78178.58,0.0,0.1877,9e-05,21.61019]
[1776858252929,38.13,78180.44,0.0,0.18787,9e-05,21.6225]
[1776858255256,38.13,78184.48,0.0,0.18823,9e-05,21.64917]
[1776858255309,38.13,78184.48,0.0,0.18823,9e-05,21.64917]
[1776858255932,38.13,78185.73,0.0,0.18834,9e-05,21.65745]
[1776858257952,38.13,78188.66,0.0,0.1886,9e-05,21.67681]
[1776858258012,38.13,78188.66,0.0,0.1886,9e-05,21.67681]
[1776858258533,38.13,78188.66,0.0,0.1886,9e-05,21.67681]
[1776858258592,38.13,78188.66,0.0,0.1886,9e-05,21.67681]
[1776858265943,38.13,78186.02,0.0,0.18838,9e-05,21.66056]
[1776858270948,38.14,78188.11,0.0,0.18858,9e-05,21.67471]
[1776858273404,38.14,78187.17,0.0,0.18847,9e-05,21.66524]
[1776858273549,38.14,78187.17,0.0,0.18847,9e-05,21.66524]
[1776858273953,38.14,78188.23,0.0,0.18857,9e-05,21.67226]
[1776858277909,38.14,78200.28,0.0,0.18964,9e-05,21.75172]
[1776858282943,38.14,78198.51,0.0,0.18951,9e-05,21.74149]
[1776858287968,38.14,78195.63,0.0,0.18927,9e-05,21.7242]
[1776858292991,38.15,78195.27,0.0,0.18926,9e-05,21.72337]
[1776858297997,38.15,78193.83,0.0,0.18916,9e-05,21.71548]
[1776858303002,38.15,78194.58,0.0,0.18924,9e-05,21.72181]
[1776858308010,38.16,78198.64,0.0,0.18962,9e-05,21.74941]
[1776858309315,38.16,78198.07,0.0,0.18957,9e-05,21.74591]
[1776858310181,38.16,78198.07,0.0,0.18957,9e-05,21.74612]
[1776858310212,38.16,78198.07,0.0,0.18957,9e-05,21.74612]
[1776858310332,38.16,78198.07,0.0,0.18957,9e-05,21.74612]
[1776858310422,38.16,78198.07,0.0,0.18957,9e-05,21.74612]
[1776858311013,38.16,78197.96,0.0,0.18957,9e-05,21.74559]
[1776858311942,38.16,78197.96,0.0,0.18957,9e-05,21.74559]
[1776858312014,38.16,78203.14,0.0,0.19003,9e-05,21.77941]
[1776858312027,38.16,78203.14,0.0,0.19003,9e-05,21.77941]
[1776858312276,38.16,78203.14,0.0,0.19003,9e-05,21.77941]
[1776858312337,38.16,78203.14,0.0,0.19003,9e-05,21.77941]
[1776858312351,38.16,78203.14,0.0,0.19003,9e-05,21.77941]
[1776858313015,38.16,78204.49,0.0,0.19015,9e-05,21.78837]
[1776858317249,38.16,78199.07,0.0,0.18968,9e-05,21.75395]
[1776858317304,38.16,78199.07,0.0,0.18968,9e-05,21.75395]
[1776858317664,38.16,78199.07,0.0,0.18968,9e-05,21.75417]
[1776858318297,38.16,78199.07,0.0,0.18968,9e-05,21.75417]
[1776858319000,38.16,78199.07,0.0,0.18968,9e-05,21.75417]
[1776858319022,38.16,78207.24,0.0,0.19041,9e-05,21.80766]
[1776858324026,38.16,78212.48,0.0,0.19089,9e-05,21.84255]
[1776858329031,38.17,78218.47,0.0,0.19144,9e-05,21.88271]
[1776858330863,38.17,78217.42,0.0,0.19134,9e-05,21.87602]
[1776858330894,38.17,78217.42,0.0,0.19134,9e-05,21.87602]
[1776858335934,38.17,78216.9,0.0,0.19129,9e-05,21.86975]
[1776858336001,38.17,78216.9,0.0,0.19129,9e-05,21.86975]
[1776858341940,38.17,78219.71,0.0,0.19157,9e-05,21.89043]
[1776858341993,38.17,78219.71,0.0,0.19157,9e-05,21.89043]
[1776858342352,38.17,78219.71,0.0,0.19157,9e-05,21.89081]
[1776858342961,38.17,78219.71,0.0,0.19158,9e-05,21.89114]
[1776858344046,38.17,78231.83,0.0,0.19266,9e-05,21.97027]
[1776858344519,38.17,78231.83,0.0,0.19266,9e-05,21.97027]
[1776858348724,38.18,78235.1,0.0,0.19297,9e-05,21.99248]
[1776858348733,38.18,78235.1,0.0,0.19297,9e-05,21.99272]
[1776858350685,38.18,78236.7,0.0,0.19312,9e-05,22.00333]
[1776858350786,38.18,78236.7,0.0,0.19312,9e-05,22.00358]
[1776858356950,38.18,78233.3,0.0,0.19284,9e-05,21.98301]
[1776858362064,38.18,78237.24,0.0,0.19321,9e-05,22.00985]
[1776858367854,38.19,78238.79,0.0,0.19336,9e-05,22.02097]
[1776858367940,38.19,78238.79,0.0,0.19336,9e-05,22.02097]
[1776858368150,38.19,78238.79,0.0,0.19337,9e-05,22.02116]
[1776858371143,38.19,78241.04,0.0,0.19358,9e-05,22.0365]
[1776858371930,38.19,78241.04,0.0,0.19358,9e-05,22.03672]
[1776858372926,38.19,78241.04,0.0,0.19358,9e-05,22.03672]
[1776858373000,38.19,78241.04,0.0,0.19358,9e-05,22.03693]
[1776858374199,38.19,78241.04,0.0,0.19359,9e-05,22.03716]
[1776858374256,38.19,78241.04,0.0,0.19359,9e-05,22.03716]
[1776858374936,38.19,78241.04,0.0,0.19359,9e-05,22.03716]
[1776858374954,38.19,78241.04,0.0,0.19359,9e-05,22.03739]
[1776858375990,38.19,78241.04,0.0,0.19359,9e-05,22.03739]
[1776858376046,38.19,78241.04,0.0,0.19359,9e-05,22.03739]
[1776858376078,38.19,78261.74,0.0,0.19545,9e-05,22.17203]
[1776858376875,38.19,78261.74,0.0,0.19545,9e-05,22.17203]
[1776858376920,38.19,78261.74,0.0,0.19545,9e-05,22.17203]
[1776858377023,38.19,78261.74,0.0,0.19545,9e-05,22.17203]
[1776858379009,38.19,78267.07,0.0,0.19594,9e-05,22.20694]
[1776858382389,38.19,78267.43,0.0,0.19598,9e-05,22.20998]
[1776858382481,38.19,78267.43,0.0,0.19598,9e-05,22.20998]
[1776858383085,38.19,78266.52,0.0,0.1959,9e-05,22.20427]
[1776858383293,38.19,78266.52,0.0,0.1959,9e-05,22.20427]
[1776858383355,38.19,78266.52,0.0,0.1959,9e-05,22.20427]
[1776858383892,38.19,78266.52,0.0,0.19591,9e-05,22.20448]
[1776858384224,38.19,78266.52,0.0,0.19591,9e-05,22.20448]
[1776858384291,38.19,78266.52,0.0,0.19591,9e-05,22.20448]
[1776858384743,38.19,78266.52,0.0,0.19591,9e-05,22.2046]
[1776858386088,38.2,78281.66,0.0,0.19728,9e-05,22.30277]
[1776858391176,38.2,78282.27,0.0,0.19732,9e-05,22.30367]
[1776858394365,38.2,78289.19,0.0,0.19795,9e-05,22.34864]
[1776858394424,38.2,78289.19,0.0,0.19795,9e-05,22.34864]
[1776858395097,38.2,78283.13,0.0,0.1974,9e-05,22.30955]
[1776858400102,38.2,78278.49,0.0,0.19699,9e-05,22.28016]
[1776858402762,38.2,78278.49,0.0,0.19699,9e-05,22.28046]
[1776858402940,38.2,78278.49,0.0,0.19699,9e-05,22.28046]
[1776858402951,38.2,78278.49,0.0,0.19699,9e-05,22.28059]
[1776858405107,38.2,78291.75,0.0,0.1982,9e-05,22.36684]
[1776858405589,38.2,78291.75,0.0,0.1982,9e-05,22.36684]
[1776858405789,38.2,78291.75,0.0,0.1982,9e-05,22.36684]
[1776858405862,38.2,78291.75,0.0,0.1982,9e-05,22.36684]
[1776858405954,38.2,78291.75,0.0,0.1982,9e-05,22.36684]
[1776858406035,38.2,78291.75,0.0,0.1982,9e-05,22.36702]
[1776858406676,38.2,78291.75,0.0,0.1982,9e-05,22.36702]
[1776858406740,38.2,78291.75,0.0,0.1982,9e-05,22.36702]
[1776858407109,38.2,78290.85,0.0,0.19812,9e-05,22.36122]
[1776858407279,38.2,78290.85,0.0,0.19812,9e-05,22.36122]
[1776858409580,38.2,78281.16,0.0,0.19725,9e-05,22.29884]
[1776858409714,38.2,78281.16,0.0,0.19725,9e-05,22.29884]
[1776858410112,38.2,78281.57,0.0,0.19729,9e-05,22.30161]
[1776858410238,38.2,78281.57,0.0,0.19729,9e-05,22.30161]
[1776858411507,38.2,78282.09,0.0,0.19734,9e-05,22.30511]
[1776858412114,38.2,78282.63,0.0,0.19739,9e-05,22.30874]
[1776858417119,38.2,78285.6,0.0,0.19767,9e-05,22.3285]
[1776858422124,38.2,78288.83,0.0,0.19796,9e-05,22.34983]
[1776858426888,38.21,78285.72,0.0,0.19769,9e-05,22.33001]
[1776858426921,38.21,78285.72,0.0,0.19769,9e-05,22.33001]
[1776858428130,38.21,78276.14,0.0,0.19682,9e-05,22.26811]
[1776858428146,38.21,78276.14,0.0,0.19682,9e-05,22.26811]
[1776858428202,38.21,78276.14,0.0,0.19682,9e-05,22.26811]
[1776858428277,38.21,78276.14,0.0,0.19682,9e-05,22.26811]
[1776858429666,38.21,78275.3,0.0,0.19675,9e-05,22.26268]
[1776858430132,38.21,78267.57,0.0,0.19605,9e-05,22.21269]
[1776858430366,38.21,78267.57,0.0,0.19605,9e-05,22.21269]
[1776858431018,38.21,78267.57,0.0,0.19605,9e-05,22.21269]
[1776858431085,38.21,78267.57,0.0,0.19605,9e-05,22.21269]
[1776858431144,38.21,78267.57,0.0,0.19605,9e-05,22.21272]
[1776858431812,38.21,78267.57,0.0,0.19605,9e-05,22.21272]
[1776858431871,38.21,78267.57,0.0,0.19605,9e-05,22.21272]
[1776858435137,38.21,78256.04,0.0,0.19502,9e-05,22.13829]
[1776858439368,38.21,78263.02,0.0,0.19565,9e-05,22.18393]
[1776858440093,38.21,78263.02,0.0,0.19565,9e-05,22.184]
[1776858443086,38.21,78246.38,0.0,0.19416,9e-05,22.07645]
[1776858443964,38.21,78246.38,0.0,0.19416,9e-05,22.07645]
[1776858444095,38.21,78246.38,0.0,0.19416,9e-05,22.07662]
[1776858448304,38.21,78240.38,0.0,0.19364,9e-05,22.03838]
[1776858449904,38.21,78240.38,0.0,0.19364,9e-05,22.03855]
[1776858450138,38.21,78240.38,0.0,0.19364,9e-05,22.03872]
[1776858455294,38.21,78234.73,0.0,0.19313,9e-05,21.9996]
[1776858460317,38.22,78235.04,0.0,0.19317,9e-05,22.00276]
[1776858465359,38.22,78236.1,0.0,0.19328,9e-05,22.01063]
[1776858470369,38.22,78237.44,0.0,0.19342,9e-05,22.0203]
[1776858475403,38.22,78239.89,0.0,0.19365,9e-05,22.03711]
[1776858480405,38.22,78234.96,0.0,0.19322,9e-05,22.00618]
[1776858485438,38.23,78234.58,0.0,0.1932,9e-05,22.00474]
[1776858486351,38.23,78234.58,0.0,0.19321,9e-05,22.00495]
[1776858486452,38.23,78234.58,0.0,0.19321,9e-05,22.00517]
[1776858492111,38.23,78233.1,0.0,0.19309,9e-05,21.99643]
[1776858497206,38.23,78239.9,0.0,0.19372,9e-05,22.04175]
[1776858502210,38.24,78226.58,0.0,0.19254,9e-05,21.95642]
[1776858508016,38.24,78223.16,0.0,0.19226,9e-05,21.93594]
[1776858513221,38.24,78221.01,0.0,0.19206,9e-05,21.91922]
[1776858518745,38.24,78221.01,0.0,0.19207,9e-05,21.91957]
[1776858524232,38.24,78218.44,0.0,0.19184,9e-05,21.90326]
[1776858529237,38.24,78228.8,0.0,0.19278,9e-05,21.9713]
[1776858532240,38.25,78237.94,0.0,0.1936,9e-05,22.03119]
[1776858537245,38.25,78240.37,0.0,0.19383,9e-05,22.04773]
[1776858542250,38.25,78238.88,0.0,0.19371,9e-05,22.03879]
[1776858545354,38.25,78244.78,0.0,0.19424,9e-05,22.07737]
[1776858545515,38.25,78244.78,0.0,0.19424,9e-05,22.07737]
[1776858545764,38.25,78244.78,0.0,0.19424,9e-05,22.07737]
[1776858547047,38.25,78245.29,0.0,0.19429,9e-05,22.08082]
[1776858547255,38.25,78255.89,0.0,0.19524,9e-05,22.14981]
[1776858548256,38.25,78284.99,0.0,0.19787,9e-05,22.33806]
[1776858549831,38.25,78286.89,0.0,0.19804,9e-05,22.35038]
[1776858549894,38.25,78286.89,0.0,0.19804,9e-05,22.35038]
[1776858550202,38.25,78286.89,0.0,0.19804,9e-05,22.35042]
[1776858552152,38.25,78286.89,0.0,0.19804,9e-05,22.35048]
[1776858552222,38.25,78286.89,0.0,0.19804,9e-05,22.35048]
[1776858552250,38.25,78286.89,0.0,0.19804,9e-05,22.35046]
[1776858554157,38.25,78286.89,0.0,0.19804,9e-05,22.35047]
[1776858555264,38.25,78266.85,0.0,0.19623,9e-05,22.22118]
[1776858558267,38.25,78279.22,0.0,0.19735,9e-05,22.30141]
[1776858563272,38.25,78279.15,0.0,0.19736,9e-05,22.30161]
[1776858568277,38.25,78278.02,0.0,0.19727,9e-05,22.29497]
[1776858571864,38.26,78278.06,0.0,0.19725,9e-05,22.29186]
[1776858574283,38.26,78287.64,0.0,0.19812,9e-05,22.35415]
[1776858574320,38.26,78287.64,0.0,0.19812,9e-05,22.35415]
[1776858580289,38.26,78293.68,0.0,0.19868,9e-05,22.39378]
[1776858581498,38.26,78293.04,0.0,0.19862,9e-05,22.38973]
[1776858582291,38.26,78293.32,0.0,0.19865,9e-05,22.39164]
[1776858587296,38.26,78296.46,0.0,0.19894,9e-05,22.41234]
[1776858593298,38.26,78295.66,0.0,0.19887,9e-05,22.40753]
[1776858598307,38.26,78301.25,0.0,0.19939,9e-05,22.44389]
[1776858604313,38.26,78287.78,0.0,0.19816,9e-05,22.35677]
[1776858605270,38.26,78287.78,0.0,0.19816,9e-05,22.35677]
[1776858605334,38.26,78286.53,0.0,0.19804,9e-05,22.34855]
[1776858609980,38.26,78285.79,0.0,0.19797,9e-05,22.3433]
[1776858611882,38.26,78275.96,0.0,0.19708,9e-05,22.27971]
[1776858611915,38.26,78275.96,0.0,0.19708,9e-05,22.27971]
[1776858612278,38.26,78275.96,0.0,0.19708,9e-05,22.27965]
[1776858617313,38.26,78268.02,0.0,0.19636,9e-05,22.2281]
[1776858622333,38.26,78265.98,0.0,0.19617,9e-05,22.21477]
[1776858627338,38.26,78264.39,0.0,0.19603,9e-05,22.20461]
[1776858632343,38.26,78266.22,0.0,0.19618,9e-05,22.21295]
[1776858633484,38.26,78266.22,0.0,0.19618,9e-05,22.21293]
[1776858633593,38.26,78266.22,0.0,0.19618,9e-05,22.21293]
[1776858633950,38.26,78266.22,0.0,0.19618,9e-05,22.21293]
[1776858634028,38.26,78266.22,0.0,0.19618,9e-05,22.21293]
[1776858634345,38.26,78279.87,0.0,0.19741,9e-05,22.30128]
[1776858638349,38.26,78266.1,0.0,0.19617,9e-05,22.21237]
[1776858639243,38.26,78266.1,0.0,0.19617,9e-05,22.21237]
[1776858639304,38.26,78266.1,0.0,0.19617,9e-05,22.21237]
[1776858640122,38.26,78261.46,0.0,0.19575,9e-05,22.18235]
[1776858640165,38.26,78261.46,0.0,0.19575,9e-05,22.18235]
[1776858640882,38.26,78261.46,0.0,0.19575,9e-05,22.1824]
[1776858640959,38.26,78261.46,0.0,0.19575,9e-05,22.1824]
[1776858643394,38.26,78261.46,0.0,0.19575,9e-05,22.18244]
[1776858643995,38.26,78261.46,0.0,0.19575,9e-05,22.18244]
[1776858644117,38.26,78261.46,0.0,0.19575,9e-05,22.18244]
[1776858644360,38.26,78271.17,0.0,0.19663,9e-05,22.24528]
[1776858644376,38.26,78271.17,0.0,0.19663,9e-05,22.24528]
[1776858644487,38.26,78271.17,0.0,0.19663,9e-05,22.24528]
[1776858644529,38.26,78271.17,0.0,0.19663,9e-05,22.24528]
[1776858644634,38.26,78271.17,0.0,0.19663,9e-05,22.24528]
[1776858645361,38.26,78258.42,0.0,0.19548,9e-05,22.16277]
[1776858645414,38.26,78258.42,0.0,0.19548,9e-05,22.16277]
[1776858645481,38.26,78258.42,0.0,0.19548,9e-05,22.16277]
[1776858646360,38.26,78258.42,0.0,0.19548,9e-05,22.16277]
[1776858646424,38.26,78250.24,0.0,0.19475,9e-05,22.10993]
[1776858650914,38.26,78243.55,0.0,0.19416,9e-05,22.06722]
[1776858650973,38.26,78243.55,0.0,0.19416,9e-05,22.06722]
[1776858651010,38.26,78243.55,0.0,0.19416,9e-05,22.06739]
[1776858655147,38.26,78243.55,0.0,0.19417,9e-05,22.06791]
[1776858655224,38.26,78243.55,0.0,0.19417,9e-05,22.06791]
[1776858655466,38.26,78243.55,0.0,0.19417,9e-05,22.06807]
[1776858655723,38.26,78243.55,0.0,0.19417,9e-05,22.06824]
[1776858658210,38.26,78243.55,0.0,0.19417,9e-05,22.06839]
[1776858658262,38.26,78243.55,0.0,0.19417,9e-05,22.06855]
[1776858660425,38.26,78237.79,0.0,0.19366,9e-05,22.03159]
[1776858660656,38.26,78237.79,0.0,0.19366,9e-05,22.03159]
[1776858660751,38.26,78237.79,0.0,0.19367,9e-05,22.03177]
[1776858664736,38.27,78238.38,0.0,0.19373,9e-05,22.0361]
[1776858666530,38.27,78241.63,0.0,0.19402,9e-05,22.05751]
[1776858666766,38.27,78241.63,0.0,0.19403,9e-05,22.05766]
[1776858670191,38.27,78245.74,0.0,0.1944,9e-05,22.0846]
[1776858670554,38.27,78245.74,0.0,0.1944,9e-05,22.08479]
[1776858670736,38.27,78245.74,0.0,0.1944,9e-05,22.08497]
[1776858676396,38.27,78241.78,0.0,0.19406,9e-05,22.06029]
[1776858681401,38.27,78242.35,0.0,0.19413,9e-05,22.06491]
[1776858686406,38.27,78244.41,0.0,0.19432,9e-05,22.0791]
[1776858692412,38.28,78243.7,0.0,0.19425,9e-05,22.07171]
[1776858697417,38.28,78249.18,0.0,0.19474,9e-05,22.10754]
[1776858702422,38.28,78249.49,0.0,0.19478,9e-05,22.10984]
[1776858707427,38.28,78249.0,0.0,0.19474,9e-05,22.10686]
[1776858712432,38.28,78252.94,0.0,0.19509,9e-05,22.13266]
[1776858715843,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858715908,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858715932,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858715993,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716025,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716090,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716120,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716145,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716167,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716177,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858716211,38.28,78256.72,0.0,0.19544,9e-05,22.15733]
[1776858718438,38.28,78266.57,0.0,0.19633,9e-05,22.22132]
[1776858720443,38.28,78276.54,0.0,0.19723,9e-05,22.28592]
[1776858722445,38.28,78287.49,0.0,0.19822,9e-05,22.3569]
[1776858723061,38.28,78287.49,0.0,0.19822,9e-05,22.3569]
[1776858728451,38.28,78280.9,0.0,0.19764,9e-05,22.31516]
[1776858730143,38.28,78280.9,0.0,0.19764,9e-05,22.31532]
[1776858730219,38.28,78280.9,0.0,0.19764,9e-05,22.31532]
[1776858732385,38.28,78280.9,0.0,0.19765,9e-05,22.31568]
[1776858732423,38.28,78280.9,0.0,0.19765,9e-05,22.31568]
[1776858733294,38.28,78274.7,0.0,0.19709,9e-05,22.2757]
[1776858733364,38.28,78274.7,0.0,0.19709,9e-05,22.2757]
[1776858734000,38.28,78271.53,0.0,0.1968,9e-05,22.2553]
[1776858734035,38.28,78271.53,0.0,0.1968,9e-05,22.2553]
[1776858734676,38.28,78270.74,0.0,0.19673,9e-05,22.25029]
[1776858734728,38.28,78270.74,0.0,0.19673,9e-05,22.25029]
[1776858738049,38.28,78269.38,0.0,0.19661,9e-05,22.24173]
[1776858738082,38.28,78269.38,0.0,0.19661,9e-05,22.24173]
[1776858740636,38.28,78273.57,0.0,0.19699,9e-05,22.26887]
[1776858740688,38.28,78273.57,0.0,0.19699,9e-05,22.26887]
[1776858741227,38.28,78273.57,0.0,0.19699,9e-05,22.26887]
[1776858741281,38.28,78273.57,0.0,0.19699,9e-05,22.26887]
[1776858743123,38.28,78273.94,0.0,0.19702,9e-05,22.27125]
[1776858749472,38.28,78275.4,0.0,0.19715,9e-05,22.28047]
[1776858754477,38.28,78273.07,0.0,0.19692,9e-05,22.26189]
[1776858756479,38.28,78285.17,0.0,0.19802,9e-05,22.34033]
[1776858756587,38.28,78285.17,0.0,0.19802,9e-05,22.34033]
[1776858756666,38.28,78285.17,0.0,0.19802,9e-05,22.34033]
[1776858757480,38.29,78285.2,0.0,0.19802,9e-05,22.34066]
[1776858762488,38.29,78295.37,0.0,0.19895,9e-05,22.40671]
[1776858767493,38.29,78294.79,0.0,0.1989,9e-05,22.40334]
[1776858773413,38.29,78296.65,0.0,0.19908,9e-05,22.41556]
[1776858775086,38.29,78302.26,0.0,0.19959,9e-05,22.45173]
[1776858775141,38.29,78302.26,0.0,0.19959,9e-05,22.45173]
[1776858775427,38.29,78302.26,0.0,0.19959,9e-05,22.45174]
[1776858780463,38.29,78301.14,0.0,0.19949,9e-05,22.4446]
[1776858785511,38.29,78305.96,0.0,0.19992,9e-05,22.4756]
[1776858790645,38.29,78306.74,0.0,0.19999,9e-05,22.48052]
[1776858791930,38.29,78306.74,0.0,0.19999,9e-05,22.4805]
[1776858791956,38.29,78306.74,0.0,0.19999,9e-05,22.4805]
[1776858792869,38.29,78306.74,0.0,0.19999,9e-05,22.4805]
[1776858796699,38.29,78303.7,0.0,0.19971,9e-05,22.46069]
[1776858796791,38.29,78303.7,0.0,0.19971,9e-05,22.46069]
[1776858797091,38.29,78303.7,0.0,0.19971,9e-05,22.46069]
[1776858797135,38.29,78303.7,0.0,0.19971,9e-05,22.46069]
[1776858798095,38.29,78303.7,0.0,0.19971,9e-05,22.46055]
[1776858798150,38.29,78303.7,0.0,0.19971,9e-05,22.46055]
[1776858798192,38.29,78303.7,0.0,0.19971,9e-05,22.46044]
[1776858801532,38.29,78273.05,0.0,0.19693,9e-05,22.26265]
[1776858803209,38.29,78272.64,0.0,0.19689,9e-05,22.26001]
[1776858803309,38.29,78272.64,0.0,0.19689,9e-05,22.26001]
[1776858808540,38.29,78265.7,0.0,0.19627,9e-05,22.21504]
[1776858814546,38.29,78265.71,0.0,0.19624,9e-05,22.21142]
[1776858819552,38.29,78268.71,0.0,0.19651,9e-05,22.23076]
[1776858824557,38.29,78262.97,0.0,0.196,9e-05,22.19368]
[1776858830413,38.29,78264.97,0.0,0.19618,9e-05,22.20665]
[1776858835568,38.29,78270.05,0.0,0.19663,9e-05,22.23929]
[1776858837706,38.29,78270.49,0.0,0.19667,9e-05,22.2421]
[1776858839108,38.29,78270.85,0.0,0.1967,9e-05,22.24436]
[1776858839390,38.28,78270.85,0.0,0.1967,9e-05,22.24433]
[1776858844577,38.28,78270.93,0.0,0.19671,9e-05,22.24488]
[1776858844702,38.28,78270.93,0.0,0.19671,9e-05,22.24488]
[1776858844714,38.28,78270.93,0.0,0.19671,9e-05,22.24488]
[1776858845578,38.29,78271.82,0.0,0.19679,9e-05,22.25069]
[1776858847441,38.29,78272.24,0.0,0.19683,9e-05,22.25354]
[1776858847538,38.29,78272.24,0.0,0.19683,9e-05,22.25365]
[1776858852584,38.29,78265.36,0.0,0.19622,9e-05,22.20965]
[1776858857589,38.29,78260.61,0.0,0.1958,9e-05,22.17933]
[1776858861838,38.29,78266.99,0.0,0.19638,9e-05,22.22085]
[1776858861876,38.29,78266.99,0.0,0.19638,9e-05,22.22085]
[1776858861896,38.29,78266.99,0.0,0.19638,9e-05,22.22085]
[1776858867603,38.29,78279.5,0.0,0.19752,9e-05,22.30282]
[1776858872640,38.29,78273.52,0.0,0.19698,9e-05,22.26175]
[1776858872716,38.29,78273.52,0.0,0.19698,9e-05,22.26175]
[1776858872802,38.29,78273.52,0.0,0.19698,9e-05,22.26175]
[1776858879615,38.3,78273.8,0.0,0.19703,9e-05,22.26525]
[1776858885621,38.3,78271.25,0.0,0.19681,9e-05,22.25015]
[1776858890626,38.3,78266.45,0.0,0.1964,9e-05,22.22041]
[1776858895630,38.31,78265.99,0.0,0.19638,9e-05,22.21885]
[1776858900635,38.31,78267.26,0.0,0.19651,9e-05,22.2284]
[1776858905640,38.31,78267.57,0.0,0.19656,9e-05,22.23136]
[1776858911618,38.31,78262.13,0.0,0.19607,9e-05,22.19651]
[1776858916651,38.31,78260.84,0.0,0.19597,9e-05,22.18932]
[1776858921656,38.32,78262.49,0.0,0.19613,9e-05,22.20065]
[1776858926661,38.32,78261.59,0.0,0.19606,9e-05,22.19578]
[1776858931666,38.32,78263.97,0.0,0.19627,9e-05,22.20854]
[1776858936671,38.32,78263.2,0.0,0.19621,9e-05,22.20434]
[1776858942373,38.32,78261.73,0.0,0.19609,9e-05,22.19576]
[1776858947582,38.33,78263.49,0.0,0.19626,9e-05,22.20796]
[1776858950082,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950253,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950361,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950443,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950488,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950501,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950633,38.33,78262.16,0.0,0.19615,9e-05,22.19993]
[1776858950685,38.33,78262.4,0.0,0.19617,9e-05,22.20164]
[1776858953808,38.33,78262.4,0.0,0.19618,9e-05,22.20222]
[1776858954689,38.33,78281.02,0.0,0.19786,9e-05,22.32257]
[1776858955628,38.33,78281.02,0.0,0.19786,9e-05,22.32257]
[1776858955690,38.33,78279.5,0.0,0.19773,9e-05,22.31291]
[1776858956584,38.33,78279.5,0.0,0.19773,9e-05,22.31291]
[1776858956646,38.33,78279.5,0.0,0.19773,9e-05,22.31308]
[1776858962697,38.33,78279.27,0.0,0.19773,9e-05,22.31263]
[1776858967189,38.33,78273.11,0.0,0.19718,9e-05,22.27353]
[1776858967241,38.33,78273.11,0.0,0.19718,9e-05,22.27353]
[1776858971400,38.34,78273.37,0.0,0.19721,9e-05,22.27563]
[1776858971544,38.34,78273.37,0.0,0.19721,9e-05,22.27563]
[1776858972254,38.34,78273.37,0.0,0.19721,9e-05,22.2757]
[1776858973934,38.34,78273.37,0.0,0.19721,9e-05,22.27583]
[1776858974005,38.34,78273.37,0.0,0.19721,9e-05,22.27583]
[1776858974093,38.34,78273.37,0.0,0.19721,9e-05,22.27583]
[1776858979435,38.34,78274.4,0.0,0.19731,9e-05,22.28276]
[1776858985721,38.34,78279.17,0.0,0.19774,9e-05,22.31384]
[1776858987633,38.34,78279.87,0.0,0.19781,9e-05,22.31834]
[1776858993310,38.34,78282.77,0.0,0.19806,9e-05,22.33406]
[1776858995414,38.34,78283.26,0.0,0.1981,9e-05,22.33745]
[1776859000499,38.34,78276.27,0.0,0.19748,9e-05,22.29281]
[1776859005740,38.34,78274.67,0.0,0.19734,9e-05,22.28277]
[1776859010745,38.34,78255.35,0.0,0.1956,9e-05,22.1582]
[1776859015750,38.34,78257.65,0.0,0.19581,9e-05,22.17347]
[1776859021755,38.34,78257.74,0.0,0.19582,9e-05,22.17424]
[1776859024525,38.34,78257.74,0.0,0.19582,9e-05,22.17429]
[1776859024995,38.34,78257.74,0.0,0.19582,9e-05,22.17436]
[1776859025024,38.34,78257.74,0.0,0.19582,9e-05,22.17436]
[1776859025379,38.34,78257.74,0.0,0.19582,9e-05,22.17436]
[1776859025680,38.34,78257.74,0.0,0.19583,9e-05,22.17449]
[1776859028206,38.34,78246.01,0.0,0.19478,9e-05,22.09914]
[1776859033242,38.34,78245.65,0.0,0.19476,9e-05,22.09747]
[1776859037773,38.35,78256.79,0.0,0.19576,9e-05,22.16989]
[1776859042778,38.35,78253.99,0.0,0.19552,9e-05,22.15213]
[1776859047783,38.35,78255.75,0.0,0.19568,9e-05,22.16378]
[1776859052788,38.35,78251.11,0.0,0.19525,9e-05,22.13073]
[1776859058794,38.35,78251.37,0.0,0.19528,9e-05,22.13302]
[1776859062928,38.35,78258.37,0.0,0.19592,9e-05,22.1789]
[1776859062974,38.35,78258.37,0.0,0.19592,9e-05,22.1789]
[1776859068507,38.35,78260.41,0.0,0.19611,9e-05,22.19303]
[1776859073809,38.36,78257.43,0.0,0.19586,9e-05,22.17503]
[1776859076873,38.36,78258.7,0.0,0.19599,9e-05,22.18381]
[1776859076943,38.36,78258.7,0.0,0.19599,9e-05,22.18381]
[1776859082818,38.36,78256.88,0.0,0.19584,9e-05,22.17337]
[1776859084470,38.36,78256.91,0.0,0.19585,9e-05,22.17378]
[1776859084479,38.36,78256.91,0.0,0.19585,9e-05,22.17378]
[1776859084780,38.36,78256.91,0.0,0.19585,9e-05,22.17378]
[1776859084912,38.36,78256.85,0.0,0.19585,9e-05,22.17355]
[1776859087823,38.36,78266.47,0.0,0.19672,9e-05,22.23617]
[1776859088903,38.36,78267.58,0.0,0.19682,9e-05,22.24347]
[1776859094195,38.36,78267.41,0.0,0.19682,9e-05,22.24312]
[1776859100836,38.37,78265.83,0.0,0.19669,9e-05,22.23391]
[1776859105841,38.37,78265.97,0.0,0.19671,9e-05,22.23545]
[1776859110846,38.37,78266.9,0.0,0.1968,9e-05,22.24213]
[1776859116852,38.37,78267.84,0.0,0.19688,9e-05,22.24541]
[1776859121857,38.37,78268.57,0.0,0.19695,9e-05,22.25074]
[1776859123579,38.37,78269.08,0.0,0.197,9e-05,22.25417]
[1776859123639,38.37,78269.08,0.0,0.197,9e-05,22.25417]
[1776859129869,38.38,78270.35,0.0,0.19713,9e-05,22.26316]
[1776859131877,38.38,78270.02,0.0,0.1971,9e-05,22.26121]
[1776859131946,38.38,78270.02,0.0,0.1971,9e-05,22.26121]
[1776859135274,38.38,78270.75,0.0,0.19717,9e-05,22.26626]
[1776859135318,38.38,78270.75,0.0,0.19717,9e-05,22.26626]
[1776859136051,38.38,78270.75,0.0,0.19717,9e-05,22.26637]
[1776859136733,38.38,78270.75,0.0,0.19717,9e-05,22.26637]
[1776859136785,38.38,78270.75,0.0,0.19717,9e-05,22.26637]
[1776859136829,38.38,78270.75,0.0,0.19717,9e-05,22.26637]
[1776859142498,38.38,78269.7,0.0,0.19708,9e-05,22.26008]
[1776859143499,38.38,78269.7,0.0,0.19709,9e-05,22.26018]
[1776859143545,38.38,78269.7,0.0,0.19709,9e-05,22.26018]
[1776859144314,38.38,78269.7,0.0,0.19709,9e-05,22.26028]
[1776859144335,38.38,78269.7,0.0,0.19709,9e-05,22.26028]
[1776859146025,38.38,78269.67,0.0,0.19709,9e-05,22.26026]
[1776859146059,38.38,78269.67,0.0,0.19709,9e-05,22.26026]
[1776859150141,38.38,78272.39,0.0,0.19734,9e-05,22.27812]
[1776859150164,38.38,78272.39,0.0,0.19734,9e-05,22.27812]
[1776859153406,38.38,78273.27,0.0,0.19742,9e-05,22.28397]
[1776859153460,38.38,78273.27,0.0,0.19742,9e-05,22.28397]
[1776859158897,38.38,78272.9,0.0,0.19738,9e-05,22.28142]
[1776859163902,38.38,78271.32,0.0,0.19724,9e-05,22.27102]
[1776859168907,38.38,78273.27,0.0,0.19741,9e-05,22.28336]
[1776859174913,38.38,78273.34,0.0,0.19739,9e-05,22.2799]
[1776859179918,38.38,78277.48,0.0,0.19776,9e-05,22.3062]
[1776859182905,38.38,78280.22,0.0,0.19801,9e-05,22.32408]
[1776859185316,38.38,78286.24,0.0,0.19856,9e-05,22.36322]
[1776859185360,38.38,78286.24,0.0,0.19856,9e-05,22.36322]
[1776859185389,38.38,78286.24,0.0,0.19856,9e-05,22.36328]
[1776859190821,38.38,78290.16,0.0,0.19892,9e-05,22.38867]
[1776859195907,38.38,78289.81,0.0,0.19889,9e-05,22.38673]
[1776859201491,38.38,78292.87,0.0,0.19917,9e-05,22.40665]
[1776859201635,38.38,78292.87,0.0,0.19917,9e-05,22.40665]
[1776859201637,38.38,78292.87,0.0,0.19917,9e-05,22.40666]
[1776859204380,38.38,78292.87,0.0,0.19917,9e-05,22.40662]
[1776859204414,38.38,78292.87,0.0,0.19917,9e-05,22.40662]
[1776859207650,38.38,78292.87,0.0,0.19917,9e-05,22.4065]
[1776859207789,38.38,78292.87,0.0,0.19917,9e-05,22.4065]
[1776859207909,38.38,78292.87,0.0,0.19917,9e-05,22.4065]
[1776859207919,38.38,78292.87,0.0,0.19917,9e-05,22.40644]
[1776859212951,38.38,78287.95,0.0,0.19872,9e-05,22.37479]
[1776859218539,38.38,78292.64,0.0,0.19915,9e-05,22.405]
[1776859221047,38.38,78288.66,0.0,0.19879,9e-05,22.37938]
[1776859222165,38.38,78288.6,0.0,0.19878,9e-05,22.37902]
[1776859223407,38.38,78289.38,0.0,0.19885,9e-05,22.38408]
[1776859223465,38.38,78289.38,0.0,0.19885,9e-05,22.38408]
[1776859223496,38.38,78289.38,0.0,0.19885,9e-05,22.38408]
[1776859225142,38.38,78279.89,0.0,0.19799,9e-05,22.32306]
[1776859230372,38.38,78283.59,0.0,0.19834,9e-05,22.34748]
[1776859235433,38.38,78283.3,0.0,0.1983,9e-05,22.34266]
[1776859240697,38.38,78282.04,0.0,0.1982,9e-05,22.33544]
[1776859245730,38.39,78278.54,0.0,0.19789,9e-05,22.31377]
[1776859250765,38.39,78277.49,0.0,0.19781,9e-05,22.30805]
[1776859255915,38.39,78274.07,0.0,0.19752,9e-05,22.2868]
[1776859264087,38.39,78271.57,0.0,0.19732,9e-05,22.27243]
[1776859265870,38.39,78257.85,0.0,0.19609,9e-05,22.18425]
[1776859266984,38.39,78257.85,0.0,0.19609,9e-05,22.18425]
[1776859267247,38.4,78253.02,0.0,0.19565,9e-05,22.15317]
[1776859267296,38.4,78253.02,0.0,0.19565,9e-05,22.15317]
[1776859268290,38.4,78252.49,0.0,0.19561,9e-05,22.14978]
[1776859268890,38.4,78244.61,0.0,0.1949,9e-05,22.09888]
[1776859271845,38.4,78241.44,0.0,0.19462,9e-05,22.07846]
[1776859272361,38.4,78241.41,0.0,0.19461,9e-05,22.07831]
[1776859272919,38.4,78241.09,0.0,0.19459,9e-05,22.07627]
[1776859277954,38.4,78245.06,0.0,0.19495,9e-05,22.10224]
[1776859280975,38.4,78255.47,0.0,0.19588,9e-05,22.16952]
[1776859283585,38.4,78255.18,0.0,0.19585,9e-05,22.16758]
[1776859285319,38.4,78261.6,0.0,0.19643,9e-05,22.20891]
[1776859285372,38.4,78261.6,0.0,0.19643,9e-05,22.20891]
[1776859285434,38.4,78261.6,0.0,0.19643,9e-05,22.20891]
[1776859286532,38.4,78262.86,0.0,0.19654,9e-05,22.21695]
[1776859286534,38.4,78262.86,0.0,0.19654,9e-05,22.21695]
[1776859288571,38.4,78264.7,0.0,0.1967,9e-05,22.22864]
[1776859294480,38.4,78265.18,0.0,0.19673,9e-05,22.22871]
[1776859298463,38.4,78264.74,0.0,0.1967,9e-05,22.22639]
[1776859300371,38.4,78263.97,0.0,0.19664,9e-05,22.22178]
[1776859303655,38.4,78270.27,0.0,0.19721,9e-05,22.26295]
[1776859303704,38.4,78270.27,0.0,0.19721,9e-05,22.26295]
[1776859304509,38.4,78271.82,0.0,0.19735,9e-05,22.27308]
[1776859304549,38.4,78271.82,0.0,0.19735,9e-05,22.27308]
[1776859311779,38.4,78271.36,0.0,0.19733,9e-05,22.27131]
[1776859317228,38.41,78273.81,0.0,0.19756,9e-05,22.28799]
[1776859321800,38.41,78273.2,0.0,0.19752,9e-05,22.28448]
[1776859321830,38.41,78273.2,0.0,0.19752,9e-05,22.28448]
[1776859321837,38.41,78284.11,0.0,0.1985,9e-05,22.35483]
[1776859323886,38.41,78291.29,0.0,0.19915,9e-05,22.40105]
[1776859323894,38.41,78291.29,0.0,0.19915,9e-05,22.40105]
[1776859323922,38.41,78291.29,0.0,0.19915,9e-05,22.40105]
[1776859323986,38.41,78292.37,0.0,0.19925,9e-05,22.40807]
[1776859326259,38.41,78292.05,0.0,0.19923,9e-05,22.40614]
[1776859326332,38.41,78292.05,0.0,0.19923,9e-05,22.40614]
[1776859326396,38.41,78292.48,0.0,0.19927,9e-05,22.40897]
[1776859330542,38.41,78292.97,0.0,0.19931,9e-05,22.41227]
[1776859336342,38.41,78296.53,0.0,0.19964,9e-05,22.43534]
[1776859336377,38.41,78296.53,0.0,0.19964,9e-05,22.43534]
[1776859337069,38.41,78298.0,0.0,0.19977,9e-05,22.44478]
[1776859337655,38.41,78298.0,0.0,0.19977,9e-05,22.44478]
[1776859337768,38.41,78306.2,0.0,0.20052,9e-05,22.49742]
[1776859342819,38.41,78306.97,0.0,0.20059,9e-05,22.50261]
[1776859348323,38.41,78306.87,0.0,0.20059,9e-05,22.50247]
[1776859353936,38.41,78307.33,0.0,0.20062,9e-05,22.50244]
[1776859357016,38.41,78307.73,0.0,0.20066,9e-05,22.50535]
[1776859357103,38.41,78307.73,0.0,0.20066,9e-05,22.50535]
[1776859358235,38.41,78308.31,0.0,0.20071,9e-05,22.50908]
[1776859358286,38.41,78308.31,0.0,0.20071,9e-05,22.50908]
[1776859360160,38.41,78310.72,0.0,0.20094,9e-05,22.52486]
[1776859360236,38.41,78310.72,0.0,0.20094,9e-05,22.52486]
[1776859362244,38.41,78310.67,0.0,0.20094,9e-05,22.52482]
[1776859362281,38.41,78310.67,0.0,0.20094,9e-05,22.52482]
[1776859363290,38.41,78311.9,0.0,0.20105,9e-05,22.53286]
[1776859363330,38.41,78311.9,0.0,0.20105,9e-05,22.53286]
[1776859368822,38.41,78312.29,0.0,0.20109,9e-05,22.53598]
[1776859369833,38.42,78308.87,0.0,0.20079,9e-05,22.51417]
[1776859369884,38.42,78308.87,0.0,0.20079,9e-05,22.51417]
[1776859373548,38.42,78308.74,0.0,0.20078,9e-05,22.51392]
[1776859373647,38.42,78308.54,0.0,0.20077,9e-05,22.5128]
[1776859378950,38.42,78308.36,0.0,0.20076,9e-05,22.51222]
[1776859380520,38.42,78309.15,0.0,0.20083,9e-05,22.51754]
[1776859380618,38.42,78309.15,0.0,0.20083,9e-05,22.51754]
[1776859382200,38.42,78320.91,0.0,0.20191,9e-05,22.59314]
[1776859385039,38.42,78322.74,0.0,0.20208,9e-05,22.60489]
[1776859385128,38.42,78322.74,0.0,0.20208,9e-05,22.60489]
[1776859385076,38.42,78326.42,0.0,0.20241,9e-05,22.62845]
[1776859388728,38.42,78337.84,0.0,0.20346,9e-05,22.70141]
[1776859389596,38.42,78337.84,0.0,0.20346,9e-05,22.70141]
[1776859389734,38.42,78337.57,0.0,0.20343,9e-05,22.6996]
[1776859391562,38.42,78333.95,0.0,0.2031,9e-05,22.67637]
[1776859391747,38.42,78338.28,0.0,0.2035,9e-05,22.70402]
[1776859396825,38.42,78334.46,0.0,0.20314,9e-05,22.6793]
[1776859402781,38.42,78327.71,0.0,0.20252,9e-05,22.63594]
[1776859407860,38.42,78323.72,0.0,0.20216,9e-05,22.61085]
[1776859408192,38.42,78323.72,0.0,0.20216,9e-05,22.61085]
[1776859408278,38.42,78323.72,0.0,0.20216,9e-05,22.61085]
[1776859413905,38.42,78323.73,0.0,0.20215,9e-05,22.608]
[1776859418939,38.42,78325.3,0.0,0.2023,9e-05,22.61861]
[1776859423973,38.42,78330.97,0.0,0.20283,9e-05,22.65583]
[1776859425960,38.42,78331.06,0.0,0.20285,9e-05,22.65658]
[1776859426018,38.42,78331.06,0.0,0.20285,9e-05,22.65658]
[1776859426138,38.42,78364.22,0.0,0.2059,9e-05,22.86859]
[1776859426244,38.42,78364.22,0.0,0.2059,9e-05,22.86859]
[1776859426474,38.42,78364.22,0.0,0.2059,9e-05,22.86859]
[1776859426485,38.42,78364.22,0.0,0.2059,9e-05,22.86859]
[1776859426559,38.42,78364.22,0.0,0.2059,9e-05,22.86859]
[1776859427191,38.43,78376.76,0.0,0.20707,9e-05,22.94909]
[1776859427313,38.43,78376.76,0.0,0.20707,9e-05,22.94909]
[1776859427674,38.43,78376.76,0.0,0.20707,9e-05,22.94909]
[1776859428118,38.43,78376.76,0.0,0.20707,9e-05,22.94909]
[1776859428188,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859428369,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859428425,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859428454,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859428485,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859429017,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859429105,38.43,78369.14,0.0,0.20636,9e-05,22.90056]
[1776859429114,38.43,78365.55,0.0,0.20603,9e-05,22.87781]
[1776859429971,38.43,78365.55,0.0,0.20603,9e-05,22.87781]
[1776859430027,38.43,78365.55,0.0,0.20603,9e-05,22.87781]
[1776859430048,38.43,78365.55,0.0,0.20603,9e-05,22.87781]
[1776859430089,38.43,78359.86,0.0,0.20551,9e-05,22.84172]
[1776859430421,38.43,78359.86,0.0,0.20551,9e-05,22.84172]
[1776859430760,38.43,78359.86,0.0,0.20551,9e-05,22.84172]
[1776859436075,38.43,78357.11,0.0,0.20528,9e-05,22.82572]
[1776859436488,38.43,78357.11,0.0,0.20528,9e-05,22.82572]
[1776859436547,38.43,78357.11,0.0,0.20528,9e-05,22.82572]
[1776859437083,38.43,78358.49,0.0,0.20541,9e-05,22.8348]
[1776859438633,38.43,78359.22,0.0,0.20548,9e-05,22.83972]
[1776859440633,38.43,78361.79,0.0,0.20573,9e-05,22.85662]
[1776859441112,38.43,78362.8,0.0,0.20582,9e-05,22.8633]
[1776859442686,38.43,78359.71,0.0,0.20554,9e-05,22.84383]
[1776859442933,38.43,78359.71,0.0,0.20554,9e-05,22.84383]
[1776859443684,38.43,78355.87,0.0,0.20519,9e-05,22.81948]
[1776859444132,38.43,78344.22,0.0,0.20412,9e-05,22.74528]
[1776859445071,38.43,78344.22,0.0,0.20412,9e-05,22.74528]
[1776859445153,38.43,78344.22,0.0,0.20412,9e-05,22.74528]
[1776859445165,38.43,78330.58,0.0,0.20287,9e-05,22.65816]
[1776859446732,38.44,78330.58,0.0,0.20287,9e-05,22.6583]
[1776859447157,38.44,78329.3,0.0,0.20276,9e-05,22.65029]
[1776859447517,38.44,78329.3,0.0,0.20276,9e-05,22.65029]
[1776859447832,38.44,78329.3,0.0,0.20276,9e-05,22.65029]
[1776859447891,38.44,78329.3,0.0,0.20276,9e-05,22.65029]
[1776859448119,38.44,78329.3,0.0,0.20276,9e-05,22.65029]
[1776859448524,38.44,78337.16,0.0,0.20348,9e-05,22.70075]
[1776859449167,38.44,78337.16,0.0,0.20348,9e-05,22.70095]
[1776859450525,38.44,78343.2,0.0,0.20404,9e-05,22.73968]
[1776859451181,38.44,78341.29,0.0,0.20387,9e-05,22.72756]
[1776859456643,38.44,78349.9,0.0,0.20467,9e-05,22.78312]
[1776859458207,38.44,78350.16,0.0,0.20469,9e-05,22.78496]
[1776859458286,38.44,78351.67,0.0,0.20484,9e-05,22.79477]
[1776859459833,38.44,78353.41,0.0,0.205,9e-05,22.80592]
[1776859460004,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859460422,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859460490,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859460673,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859460717,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859460822,38.44,78351.87,0.0,0.20485,9e-05,22.79612]
[1776859461048,38.44,78338.34,0.0,0.20361,9e-05,22.70971]
[1776859462724,38.44,78338.34,0.0,0.20361,9e-05,22.70971]
[1776859463118,38.44,78337.12,0.0,0.2035,9e-05,22.70222]
[1776859463536,38.44,78337.12,0.0,0.2035,9e-05,22.70222]
[1776859463569,38.44,78337.12,0.0,0.2035,9e-05,22.70222]
[1776859463881,38.44,78343.48,0.0,0.20409,9e-05,22.74301]
[1776859464598,38.44,78343.48,0.0,0.20409,9e-05,22.74301]
[1776859464660,38.44,78343.48,0.0,0.20409,9e-05,22.74301]
[1776859464706,38.44,78349.08,0.0,0.2046,9e-05,22.77873]
[1776859465581,38.44,78349.08,0.0,0.2046,9e-05,22.77873]
[1776859466163,38.44,78338.12,0.0,0.2036,9e-05,22.70864]
[1776859466544,38.44,78338.12,0.0,0.2036,9e-05,22.70864]
[1776859466919,38.44,78336.6,0.0,0.20346,9e-05,22.69892]
[1776859467476,38.44,78336.6,0.0,0.20346,9e-05,22.69892]
[1776859467532,38.44,78336.6,0.0,0.20346,9e-05,22.69892]
[1776859467767,38.44,78336.6,0.0,0.20346,9e-05,22.69892]
[1776859467913,38.44,78333.45,0.0,0.20317,9e-05,22.67878]
[1776859471798,38.44,78328.28,0.0,0.20267,9e-05,22.64181]
[1776859477363,38.44,78332.55,0.0,0.20305,9e-05,22.66864]
[1776859479253,38.44,78333.61,0.0,0.20315,9e-05,22.67539]
[1776859485197,38.44,78335.26,0.0,0.2033,9e-05,22.68579]
[1776859487099,38.44,78343.04,0.0,0.20401,9e-05,22.73538]
[1776859487182,38.44,78343.04,0.0,0.20401,9e-05,22.73538]
[1776859487191,38.44,78343.78,0.0,0.20407,9e-05,22.74003]
[1776859492081,38.44,78344.87,0.0,0.20417,9e-05,22.74664]
[1776859492114,38.44,78344.87,0.0,0.20417,9e-05,22.74664]
[1776859492181,38.44,78341.78,0.0,0.20389,9e-05,22.72684]
[1776859495471,38.44,78342.99,0.0,0.20399,9e-05,22.7344]
[1776859495591,38.44,78342.99,0.0,0.20399,9e-05,22.7344]
[1776859495885,38.44,78342.99,0.0,0.20399,9e-05,22.7344]
[1776859496213,38.44,78342.99,0.0,0.20399,9e-05,22.7344]
[1776859496215,38.44,78342.99,0.0,0.20399,9e-05,22.7344]
[1776859496259,38.44,78321.89,0.0,0.20206,9e-05,22.59939]
[1776859496355,38.44,78321.89,0.0,0.20206,9e-05,22.59939]
[1776859496413,38.44,78321.89,0.0,0.20206,9e-05,22.59939]
[1776859497172,38.44,78310.58,0.0,0.20102,9e-05,22.52671]
[1776859497281,38.44,78310.58,0.0,0.20102,9e-05,22.52671]
[1776859498441,38.44,78310.58,0.0,0.20103,9e-05,22.52678]
[1776859504176,38.44,78302.2,0.0,0.20028,9e-05,22.47383]
[1776859504184,38.44,78302.2,0.0,0.20028,9e-05,22.47383]
[1776859504191,38.44,78302.2,0.0,0.20028,9e-05,22.47383]
[1776859504556,38.44,78302.06,0.0,0.20026,9e-05,22.47304]
[1776859509635,38.44,78303.54,0.0,0.2004,9e-05,22.48274]
[1776859515624,38.44,78308.22,0.0,0.20083,9e-05,22.5131]
[1776859520994,38.44,78308.56,0.0,0.20087,9e-05,22.51542]
[1776859526711,38.44,78307.2,0.0,0.20074,9e-05,22.50686]
[1776859531747,38.44,78306.32,0.0,0.20064,9e-05,22.49781]
[1776859534207,38.44,78305.36,0.0,0.20056,9e-05,22.49167]
[1776859533854,38.44,78288.79,0.0,0.19905,9e-05,22.38536]
[1776859536085,38.44,78280.16,0.0,0.19827,9e-05,22.32982]
[1776859536807,38.44,78274.51,0.0,0.19776,9e-05,22.29354]
[1776859536831,38.44,78274.51,0.0,0.19776,9e-05,22.29354]
[1776859537272,38.44,78272.17,0.0,0.19755,9e-05,22.27859]
[1776859537908,38.44,78272.17,0.0,0.19755,9e-05,22.27859]
[1776859538792,38.44,78264.55,0.0,0.19687,9e-05,22.22962]
[1776859539193,38.44,78263.79,0.0,0.1968,9e-05,22.22474]
[1776859544392,38.44,78256.62,0.0,0.19616,9e-05,22.17897]
[1776859547412,38.44,78256.6,0.0,0.19616,9e-05,22.17904]
[1776859547484,38.44,78256.6,0.0,0.19616,9e-05,22.17904]
[1776859547968,38.44,78243.72,0.0,0.19501,9e-05,22.09625]
[1776859549978,38.44,78239.13,0.0,0.1946,9e-05,22.06676]
[1776859550934,38.44,78236.89,0.0,0.1944,9e-05,22.05251]
[1776859551030,38.44,78233.62,0.0,0.19411,9e-05,22.03164]
[1776859555007,38.45,78222.81,0.0,0.19316,9e-05,21.9628]
[1776859560424,38.45,78218.99,0.0,0.19284,9e-05,21.93901]
[1776859566404,38.45,78231.07,0.0,0.19393,9e-05,22.01793]
[1776859570024,38.45,78240.6,0.0,0.19479,9e-05,22.08002]
[1776859575162,38.45,78240.97,0.0,0.19482,9e-05,22.08277]
[1776859581101,38.45,78237.36,0.0,0.19451,9e-05,22.06014]
[1776859586136,38.45,78239.64,0.0,0.19472,9e-05,22.07532]
[1776859591171,38.45,78245.25,0.0,0.19521,9e-05,22.10827]
[1776859594351,38.46,78256.96,0.0,0.19626,9e-05,22.18388]
[1776859594543,38.46,78256.96,0.0,0.19626,9e-05,22.18388]
[1776859594613,38.46,78256.96,0.0,0.19626,9e-05,22.18388]
[1776859597462,38.46,78259.39,0.0,0.19648,9e-05,22.19956]
[1776859598288,38.46,78261.31,0.0,0.19665,9e-05,22.21198]
[1776859601367,38.46,78262.96,0.0,0.1968,9e-05,22.22274]
[1776859601428,38.46,78262.96,0.0,0.1968,9e-05,22.22274]
[1776859606434,38.46,78260.41,0.0,0.19658,9e-05,22.20673]
[1776859606541,38.46,78260.41,0.0,0.19658,9e-05,22.20673]
[1776859606664,38.46,78260.41,0.0,0.19658,9e-05,22.20673]
[1776859611764,38.46,78266.62,0.0,0.19714,9e-05,22.24706]
[1776859615340,38.46,78277.1,0.0,0.19809,9e-05,22.31465]
[1776859615989,38.46,78277.1,0.0,0.19809,9e-05,22.31465]
[1776859621382,38.46,78277.39,0.0,0.19812,9e-05,22.31652]
[1776859626972,38.46,78275.02,0.0,0.19791,9e-05,22.30143]
[1776859627047,38.46,78275.02,0.0,0.19791,9e-05,22.30143]
[1776859627083,38.46,78275.02,0.0,0.19791,9e-05,22.30143]
[1776859627420,38.46,78272.08,0.0,0.19764,9e-05,22.28264]
[1776859631162,38.46,78288.3,0.0,0.19911,9e-05,22.38712]
[1776859631464,38.46,78288.3,0.0,0.19911,9e-05,22.38712]
[1776859631502,38.46,78288.3,0.0,0.19911,9e-05,22.38712]
[1776859631604,38.46,78293.42,0.0,0.19958,9e-05,22.42005]
[1776859634073,38.46,78295.11,0.0,0.19973,9e-05,22.43091]
[1776859634131,38.46,78295.11,0.0,0.19973,9e-05,22.43091]
[1776859634229,38.46,78293.66,0.0,0.1996,9e-05,22.42162]
[1776859639509,38.46,78291.99,0.0,0.19945,9e-05,22.41107]
[1776859641900,38.46,78293.1,0.0,0.19955,9e-05,22.41821]
[1776859642184,38.46,78298.3,0.0,0.20002,9e-05,22.45155]
[1776859647565,38.46,78304.19,0.0,0.20055,9e-05,22.489]
[1776859652599,38.46,78302.85,0.0,0.20041,9e-05,22.47669]
[1776859658184,38.46,78300.75,0.0,0.20022,9e-05,22.46357]
[1776859664262,38.46,78306.36,0.0,0.20074,9e-05,22.49998]
[1776859669727,38.46,78306.61,0.0,0.20076,9e-05,22.50181]
[1776859674363,38.46,78305.59,0.0,0.20067,9e-05,22.49541]
[1776859674761,38.46,78305.71,0.0,0.20068,9e-05,22.49628]
[1776859679796,38.46,78302.98,0.0,0.20044,9e-05,22.47902]
[1776859684831,38.46,78305.52,0.0,0.20067,9e-05,22.49559]
[1776859689866,38.46,78306.55,0.0,0.20077,9e-05,22.5024]
[1776859694900,38.46,78304.21,0.0,0.20056,9e-05,22.48752]
[1776859699936,38.46,78300.3,0.0,0.20021,9e-05,22.46268]
[1776859703964,38.46,78287.41,0.0,0.19904,9e-05,22.38003]
[1776859707991,38.46,78296.98,0.0,0.19991,9e-05,22.44152]
[1776859711013,38.46,78289.74,0.0,0.19923,9e-05,22.39146]
[1776859716124,38.46,78292.35,0.0,0.19947,9e-05,22.40829]
[1776859721160,38.46,78291.03,0.0,0.19934,9e-05,22.39954]
[1776859726194,38.46,78288.13,0.0,0.19907,9e-05,22.38019]
[1776859731229,38.46,78288.73,0.0,0.19911,9e-05,22.38324]
[1776859735856,38.46,78290.95,0.0,0.1993,9e-05,22.39683]
[1776859736263,38.46,78291.0,0.0,0.19931,9e-05,22.39698]
[1776859741302,38.46,78300.46,0.0,0.20015,9e-05,22.45661]
[1776859742117,38.46,78300.46,0.0,0.20015,9e-05,22.45661]
[1776859742306,38.46,78290.13,0.0,0.19921,9e-05,22.39011]
[1776859746595,38.45,78289.29,0.0,0.19912,9e-05,22.38412]
[1776859746629,38.45,78289.29,0.0,0.19912,9e-05,22.38412]
[1776859746690,38.45,78289.29,0.0,0.19912,9e-05,22.38412]
[1776859748317,38.45,78285.39,0.0,0.19877,9e-05,22.35894]
[1776859749220,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749295,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749325,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749353,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749385,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749421,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749451,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749478,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859749507,38.45,78280.96,0.0,0.19837,9e-05,22.33036]
[1776859750137,38.45,78275.88,0.0,0.1979,9e-05,22.29756]
[1776859754419,38.45,78286.64,0.0,0.19887,9e-05,22.36629]
[1776859760437,38.45,78288.92,0.0,0.19907,9e-05,22.38021]
[1776859765472,38.45,78287.37,0.0,0.19892,9e-05,22.36981]
[1776859770514,38.45,78290.93,0.0,0.19923,9e-05,22.3921]
[1776859775547,38.45,78291.75,0.0,0.19927,9e-05,22.39307]
[1776859777629,38.45,78293.09,0.0,0.19939,9e-05,22.40141]
[1776859777691,38.45,78293.09,0.0,0.19939,9e-05,22.40141]
[1776859778568,38.45,78295.99,0.0,0.19965,9e-05,22.41988]
[1776859783603,38.45,78309.09,0.0,0.20084,9e-05,22.50367]
[1776859787015,38.44,78307.86,0.0,0.20073,9e-05,22.49559]
[1776859787098,38.44,78307.25,0.0,0.20067,9e-05,22.49161]
[1776859792109,38.44,78311.77,0.0,0.20108,9e-05,22.52026]
[1776859797701,38.44,78310.35,0.0,0.20094,9e-05,22.51057]
[1776859802736,38.44,78308.35,0.0,0.20075,9e-05,22.49731]
[1776859804856,38.44,78311.29,0.0,0.20102,9e-05,22.51607]
[1776859806255,38.44,78313.33,0.0,0.2012,9e-05,22.52903]
[1776859808985,38.44,78323.07,0.0,0.20209,9e-05,22.59128]
[1776859813866,38.44,78318.45,0.0,0.20167,9e-05,22.56203]
[1776859814734,38.44,78319.44,0.0,0.20176,9e-05,22.56844]
[1776859817217,38.44,78318.94,0.0,0.20172,9e-05,22.56536]
[1776859818560,38.44,78308.33,0.0,0.20075,9e-05,22.49749]
[1776859823615,38.44,78304.92,0.0,0.20044,9e-05,22.47563]
[1776859828703,38.44,78304.54,0.0,0.20041,9e-05,22.47323]
[1776859831516,38.44,78305.55,0.0,0.2005,9e-05,22.4797]
[1776859833519,38.44,78312.14,0.0,0.20108,9e-05,22.51832]
[1776859835491,38.44,78299.89,0.0,0.19996,9e-05,22.43955]
[1776859840514,38.44,78300.08,0.0,0.19997,9e-05,22.44053]
[1776859840826,38.44,78300.77,0.0,0.20003,9e-05,22.44472]
[1776859846038,38.44,78300.06,0.0,0.19996,9e-05,22.43941]
[1776859849278,38.44,78316.01,0.0,0.2014,9e-05,22.54137]
[1776859849820,38.44,78316.01,0.0,0.2014,9e-05,22.54137]
[1776859852827,38.44,78314.91,0.0,0.2013,9e-05,22.53403]
[1776859855632,38.44,78301.95,0.0,0.20011,9e-05,22.4507]
[1776859856128,38.44,78301.95,0.0,0.20011,9e-05,22.4507]
[1776859861249,38.44,78303.33,0.0,0.20024,9e-05,22.45954]
[1776859862412,38.44,78302.19,0.0,0.20014,9e-05,22.45221]
[1776859865960,38.44,78310.14,0.0,0.20086,9e-05,22.50313]
[1776859865994,38.44,78310.14,0.0,0.20086,9e-05,22.50313]
[1776859867523,38.44,78299.85,0.0,0.19992,9e-05,22.43698]
[1776859871339,38.44,78296.87,0.0,0.19964,9e-05,22.41739]
[1776859871759,38.43,78297.04,0.0,0.19966,9e-05,22.41835]
[1776859872456,38.43,78323.51,0.0,0.20207,9e-05,22.58792]
[1776859873920,38.44,78323.51,0.0,0.20207,9e-05,22.58822]
[1776859874234,38.44,78331.29,0.0,0.20278,9e-05,22.63798]
[1776859875254,38.44,78331.29,0.0,0.20278,9e-05,22.63798]
[1776859876139,38.43,78334.08,0.0,0.20304,9e-05,22.65575]
[1776859876313,38.43,78346.61,0.0,0.20418,9e-05,22.73574]
[1776859878750,38.43,78346.26,0.0,0.20415,9e-05,22.73322]
[1776859879369,38.43,78346.26,0.0,0.20415,9e-05,22.73322]
[1776859880155,38.43,78347.27,0.0,0.20424,9e-05,22.73951]
[1776859880453,38.43,78347.27,0.0,0.20424,9e-05,22.73951]
[1776859880696,38.43,78354.97,0.0,0.20494,9e-05,22.78849]
[1776859881142,38.43,78354.97,0.0,0.20494,9e-05,22.78849]
[1776859881148,38.43,78354.97,0.0,0.20494,9e-05,22.78849]
[1776859881215,38.43,78354.97,0.0,0.20494,9e-05,22.78849]
[1776859881284,38.43,78355.71,0.0,0.20501,9e-05,22.79303]
[1776859886347,38.43,78355.52,0.0,0.205,9e-05,22.7921]
[1776859886369,38.43,78353.37,0.0,0.2048,9e-05,22.77841]
[1776859886723,38.43,78353.37,0.0,0.2048,9e-05,22.77841]
[1776859887269,38.43,78353.37,0.0,0.2048,9e-05,22.77841]
[1776859887585,38.43,78361.37,0.0,0.20554,9e-05,22.82951]
[1776859889688,38.43,78361.37,0.0,0.20554,9e-05,22.82968]
[1776859889698,38.43,78361.37,0.0,0.20554,9e-05,22.82968]
[1776859889840,38.43,78365.36,0.0,0.20591,9e-05,22.85523]
[1776859890353,38.43,78366.65,0.0,0.20603,9e-05,22.86354]
[1776859891450,38.43,78366.65,0.0,0.20603,9e-05,22.86354]
[1776859892544,38.43,78367.83,0.0,0.20611,9e-05,22.86733]
[1776859897701,38.43,78366.17,0.0,0.20595,9e-05,22.85578]
[1776859897956,38.43,78365.34,0.0,0.20587,9e-05,22.85029]
[1776859898409,38.43,78365.3,0.0,0.20586,9e-05,22.84985]
[1776859899415,38.43,78351.56,0.0,0.20459,9e-05,22.76198]
[1776859903624,38.43,78350.38,0.0,0.20448,9e-05,22.75421]
[1776859904480,38.43,78351.8,0.0,0.2046,9e-05,22.76297]
[1776859909465,38.43,78360.35,0.0,0.20538,9e-05,22.81708]
[1776859909626,38.43,78360.35,0.0,0.20538,9e-05,22.81708]
[1776859909677,38.43,78361.56,0.0,0.20549,9e-05,22.82465]
[1776859909868,38.43,78361.56,0.0,0.20549,9e-05,22.82465]
[1776859910524,38.43,78362.89,0.0,0.20561,9e-05,22.83296]
[1776859911529,38.43,78373.88,0.0,0.20663,9e-05,22.90298]
[1776859913060,38.43,78375.8,0.0,0.20681,9e-05,22.91509]
[1776859914004,38.43,78376.48,0.0,0.20687,9e-05,22.91929]
[1776859916564,38.43,78366.34,0.0,0.20592,9e-05,22.85433]
[1776859918578,38.43,78378.91,0.0,0.20709,9e-05,22.93432]
[1776859922773,38.42,78376.05,0.0,0.20681,9e-05,22.91557]
[1776859927966,38.42,78376.15,0.0,0.20681,9e-05,22.91573]
[1776859928692,38.42,78366.01,0.0,0.20587,9e-05,22.85102]
[1776859934690,38.42,78367.0,0.0,0.20597,9e-05,22.85729]
[1776859939726,38.42,78367.36,0.0,0.206,9e-05,22.85957]
[1776859944760,38.42,78368.34,0.0,0.20609,9e-05,22.86582]
[1776859949317,38.42,78378.07,0.0,0.20699,9e-05,22.9278]
[1776859954830,38.42,78376.17,0.0,0.20679,9e-05,22.91176]
[1776859958464,38.42,78378.49,0.0,0.207,9e-05,22.92639]
[1776859960553,38.42,78390.89,0.0,0.20815,9e-05,23.00521]
[1776859968248,38.42,78388.14,0.0,0.20788,9e-05,22.98707]
[1776859968321,38.42,78388.14,0.0,0.20788,9e-05,22.98707]
[1776859968392,38.42,78388.14,0.0,0.20788,9e-05,22.98707]
[1776859968409,38.42,78388.14,0.0,0.20788,9e-05,22.98707]
[1776859968931,38.42,78393.17,0.0,0.20835,9e-05,23.01901]
[1776859969102,38.42,78393.17,0.0,0.20835,9e-05,23.01901]
[1776859969197,38.42,78369.13,0.0,0.20612,9e-05,22.86586]
[1776859970327,38.42,78362.79,0.0,0.20553,9e-05,22.8254]
[1776859973972,38.42,78373.07,0.0,0.20648,9e-05,22.89098]
[1776859975031,38.42,78373.07,0.0,0.20648,9e-05,22.89098]
[1776859975091,38.42,78373.07,0.0,0.20648,9e-05,22.89098]
[1776859975190,38.42,78374.7,0.0,0.20663,9e-05,22.90133]
[1776859980427,38.42,78374.32,0.0,0.2066,9e-05,22.89878]
[1776859986558,38.42,78375.62,0.0,0.20671,9e-05,22.90683]
[1776859992101,38.42,78369.88,0.0,0.20618,9e-05,22.86989]
[1776859997135,38.42,78373.84,0.0,0.20654,9e-05,22.89494]
[1776859999352,38.42,78374.81,0.0,0.20663,9e-05,22.90107]
[1776859999376,38.42,78374.81,0.0,0.20663,9e-05,22.90107]
[1776860002007,38.42,78385.3,0.0,0.2076,9e-05,22.96789]
[1776860002833,38.42,78385.3,0.0,0.2076,9e-05,22.96789]
[1776860002877,38.42,78389.51,0.0,0.20799,9e-05,22.99474]
[1776860003796,38.42,78397.1,0.0,0.2087,9e-05,23.04301]
[1776860009728,38.42,78401.27,0.0,0.20909,9e-05,23.06934]
[1776860015263,38.42,78408.9,0.0,0.20978,9e-05,23.11416]
[1776860018023,38.42,78411.23,0.0,0.20999,9e-05,23.12904]
[1776860018186,38.42,78411.23,0.0,0.20999,9e-05,23.12904]
[1776860018714,38.42,78411.23,0.0,0.20999,9e-05,23.12904]
[1776860018787,38.42,78411.23,0.0,0.20999,9e-05,23.12904]
[1776860018767,38.42,78417.97,0.0,0.21063,9e-05,23.17184]
[1776860019757,38.42,78432.6,0.0,0.212,9e-05,23.26456]
[1776860020757,38.42,78443.16,0.0,0.213,9e-05,23.33167]
[1776860022164,38.42,78443.69,0.0,0.21305,9e-05,23.33521]
[1776860025971,38.42,78443.07,0.0,0.213,9e-05,23.3317]
[1776860029228,38.42,78438.93,0.0,0.21261,9e-05,23.30572]
[1776860029368,38.42,78438.93,0.0,0.21261,9e-05,23.30571]
[1776860030814,38.42,78429.04,0.0,0.21168,9e-05,23.24312]
[1776860032164,38.42,78429.06,0.0,0.21168,9e-05,23.24327]
[1776860032460,38.42,78429.06,0.0,0.21168,9e-05,23.24327]
[1776860032841,38.42,78429.48,0.0,0.21172,9e-05,23.24598]
[1776860035101,38.42,78427.93,0.0,0.21158,9e-05,23.23628]
[1776860035191,38.42,78427.93,0.0,0.21158,9e-05,23.23628]
[1776860040502,38.42,78426.84,0.0,0.21148,9e-05,23.22921]
[1776860041847,38.42,78416.69,0.0,0.21052,9e-05,23.16475]
[1776860044751,38.42,78415.94,0.0,0.21045,9e-05,23.15993]
[1776860044773,38.42,78415.44,0.0,0.2104,9e-05,23.15677]
[1776860047281,38.42,78414.97,0.0,0.21036,9e-05,23.15382]
[1776860047491,38.42,78415.67,0.0,0.21043,9e-05,23.15828]
[1776860052534,38.42,78414.39,0.0,0.2103,9e-05,23.14998]
[1776860056865,38.42,78389.81,0.0,0.208,9e-05,22.99322]
[1776860057387,38.42,78389.81,0.0,0.208,9e-05,22.99322]
[1776860057471,38.42,78389.81,0.0,0.208,9e-05,22.99322]
[1776860057867,38.42,78386.59,0.0,0.2077,9e-05,22.97262]
[1776860059828,38.42,78386.59,0.0,0.2077,9e-05,22.97255]
[1776860060583,38.42,78387.56,0.0,0.20779,9e-05,22.97861]
[1776860065617,38.42,78387.75,0.0,0.20781,9e-05,22.9798]
[1776860068692,38.42,78381.62,0.0,0.20723,9e-05,22.94073]
[1776860073383,38.42,78382.89,0.0,0.20733,9e-05,22.94531]
[1776860073661,38.42,78382.89,0.0,0.20733,9e-05,22.94531]
[1776860074656,38.42,78386.19,0.0,0.20764,9e-05,22.96624]
[1776860074739,38.42,78386.19,0.0,0.20764,9e-05,22.96624]
[1776860074868,38.42,78393.5,0.0,0.20831,9e-05,23.01265]
[1776860076694,38.42,78404.94,0.0,0.20938,9e-05,23.08524]
[1776860078111,38.42,78407.56,0.0,0.20962,9e-05,23.10178]
[1776860078228,38.42,78407.56,0.0,0.20962,9e-05,23.10178]
[1776860078708,38.42,78408.46,0.0,0.20971,9e-05,23.1074]
[1776860079841,38.42,78408.46,0.0,0.20971,9e-05,23.1074]
[1776860080112,38.42,78409.3,0.0,0.20978,9e-05,23.11263]
[1776860080751,38.42,78407.01,0.0,0.20957,9e-05,23.09809]
[1776860080988,38.42,78407.01,0.0,0.20957,9e-05,23.09809]
[1776860081064,38.42,78407.01,0.0,0.20957,9e-05,23.09809]
[1776860081399,38.42,78407.01,0.0,0.20957,9e-05,23.09809]
[1776860081456,38.42,78407.01,0.0,0.20957,9e-05,23.09809]
[1776860081732,38.42,78407.01,0.0,0.20957,9e-05,23.09808]
[1776860082498,38.42,78407.01,0.0,0.20957,9e-05,23.09808]
[1776860082598,38.42,78407.01,0.0,0.20957,9e-05,23.09808]
[1776860082844,38.42,78404.07,0.0,0.20929,9e-05,23.0794]
[1776860083356,38.42,78404.07,0.0,0.20929,9e-05,23.0794]
[1776860083455,38.42,78404.07,0.0,0.20929,9e-05,23.0794]
[1776860083746,38.42,78404.07,0.0,0.20929,9e-05,23.07941]
[1776860085633,38.42,78403.16,0.0,0.20921,9e-05,23.07363]
[1776860085862,38.42,78401.06,0.0,0.20901,9e-05,23.06029]
[1776860089206,38.41,78398.74,0.0,0.2088,9e-05,23.04547]
[1776860089365,38.41,78398.74,0.0,0.2088,9e-05,23.04547]
[1776860089789,38.41,78398.02,0.0,0.20873,9e-05,23.0408]
[1776860092626,38.41,78396.75,0.0,0.20861,9e-05,23.03255]
[1776860093179,38.41,78398.02,0.0,0.20872,9e-05,23.04053]
[1776860093249,38.41,78398.02,0.0,0.20872,9e-05,23.04053]
[1776860093278,38.41,78398.02,0.0,0.20872,9e-05,23.04053]
[1776860095403,38.41,78411.69,0.0,0.21,9e-05,23.12721]
[1776860099891,38.41,78414.03,0.0,0.21021,9e-05,23.14171]
[1776860100026,38.41,78414.03,0.0,0.21021,9e-05,23.14163]
[1776860101876,38.41,78400.27,0.0,0.20892,9e-05,23.05413]
[1776860102864,38.41,78400.27,0.0,0.20892,9e-05,23.05413]
[1776860102885,38.41,78388.57,0.0,0.20783,9e-05,22.97977]
[1776860104370,38.41,78385.22,0.0,0.20752,9e-05,22.95848]
[1776860104504,38.41,78385.22,0.0,0.20752,9e-05,22.95848]
[1776860104898,38.41,78384.82,0.0,0.20748,9e-05,22.95592]
[1776860105905,38.41,78395.55,0.0,0.20848,9e-05,23.02418]
[1776860110947,38.41,78404.63,0.0,0.20933,9e-05,23.08168]
[1776860113835,38.41,78400.49,0.0,0.20894,9e-05,23.05517]
[1776860113961,38.41,78398.93,0.0,0.20879,9e-05,23.04525]
[1776860113983,38.41,78398.93,0.0,0.20879,9e-05,23.04525]
[1776860114027,38.41,78398.93,0.0,0.20879,9e-05,23.04525]
[1776860114968,38.41,78387.08,0.0,0.20769,9e-05,22.96975]
[1776860116714,38.41,78380.06,0.0,0.20703,9e-05,22.92508]
[1776860117964,38.41,78379.69,0.0,0.207,9e-05,22.92275]
[1776860118148,38.41,78379.49,0.0,0.20698,9e-05,22.92136]
[1776860121979,38.41,78381.76,0.0,0.20719,9e-05,22.93556]
[1776860122032,38.41,78394.56,0.0,0.20837,9e-05,23.0168]
[1776860127179,38.41,78389.84,0.0,0.20792,9e-05,22.9861]
[1776860127288,38.41,78389.84,0.0,0.20792,9e-05,22.9861]
[1776860127334,38.41,78389.84,0.0,0.20792,9e-05,22.9861]
[1776860127379,38.41,78388.79,0.0,0.20783,9e-05,22.97942]
[1776860128065,38.41,78388.79,0.0,0.20783,9e-05,22.97942]
[1776860128180,38.41,78388.79,0.0,0.20783,9e-05,22.97942]
[1776860128277,38.41,78381.59,0.0,0.20716,9e-05,22.93349]
[1776860130135,38.41,78381.93,0.0,0.20719,9e-05,22.93562]
[1776860130214,38.41,78381.93,0.0,0.20719,9e-05,22.93562]
[1776860130633,38.41,78381.55,0.0,0.20715,9e-05,22.93317]
[1776860131625,38.41,78381.55,0.0,0.20715,9e-05,22.93317]
[1776860131642,38.41,78381.55,0.0,0.20715,9e-05,22.93317]
[1776860131763,38.41,78381.55,0.0,0.20715,9e-05,22.93317]
[1776860131963,38.41,78381.55,0.0,0.20715,9e-05,22.93317]
[1776860131925,38.41,78375.51,0.0,0.20657,9e-05,22.89103]
[1776860132192,38.41,78375.51,0.0,0.20657,9e-05,22.89103]
[1776860132360,38.41,78389.18,0.0,0.20784,9e-05,22.97804]
[1776860133158,38.41,78398.69,0.0,0.20872,9e-05,23.03842]
[1776860134231,38.41,78398.69,0.0,0.20872,9e-05,23.03842]
[1776860134447,38.41,78400.96,0.0,0.20893,9e-05,23.05267]
[1776860139662,38.41,78399.34,0.0,0.20878,9e-05,23.04239]
[1776860140469,38.41,78398.46,0.0,0.20869,9e-05,23.03676]
[1776860140478,38.41,78398.54,0.0,0.2087,9e-05,23.03725]
[1776860146185,38.41,78399.5,0.0,0.20878,9e-05,23.04282]
[1776860151220,38.4,78403.66,0.0,0.20916,9e-05,23.06864]
[1776860156255,38.4,78400.51,0.0,0.20886,9e-05,23.04836]
[1776860161290,38.4,78393.18,0.0,0.20818,9e-05,23.00173]
[1776860166325,38.4,78390.61,0.0,0.20794,9e-05,22.985]
[1776860168333,38.4,78396.49,0.0,0.20848,9e-05,23.02233]
[1776860168555,38.4,78396.49,0.0,0.20848,9e-05,23.02233]
[1776860168592,38.4,78401.51,0.0,0.20895,9e-05,23.05417]
[1776860169270,38.4,78401.51,0.0,0.20895,9e-05,23.05417]
[1776860169347,38.4,78401.51,0.0,0.20895,9e-05,23.05417]
[1776860169780,38.4,78401.51,0.0,0.20895,9e-05,23.05417]
[1776860169881,38.4,78406.36,0.0,0.2094,9e-05,23.08488]
[1776860170644,38.4,78406.36,0.0,0.2094,9e-05,23.08488]
[1776860171175,38.4,78412.13,0.0,0.20994,9e-05,23.12146]
[1776860171252,38.4,78412.13,0.0,0.20994,9e-05,23.12146]
[1776860173453,38.4,78413.56,0.0,0.21007,9e-05,23.13032]
[1776860173533,38.4,78413.56,0.0,0.21007,9e-05,23.13032]
[1776860173618,38.4,78413.56,0.0,0.21007,9e-05,23.13032]
[1776860174668,38.4,78414.25,0.0,0.21013,9e-05,23.13457]
[1776860175173,38.4,78414.4,0.0,0.21014,9e-05,23.13538]
[1776860175220,38.4,78414.4,0.0,0.21014,9e-05,23.13538]
[1776860180424,38.4,78418.94,0.0,0.21056,9e-05,23.164]
[1776860185459,38.4,78420.37,0.0,0.21069,9e-05,23.1727]
[1776860186133,38.4,78420.37,0.0,0.21069,9e-05,23.1727]
[1776860191500,38.4,78427.71,0.0,0.21135,9e-05,23.21505]
[1776860196535,38.4,78424.52,0.0,0.21104,9e-05,23.19437]
[1776860201569,38.4,78421.48,0.0,0.21075,9e-05,23.17471]
[1776860202910,38.4,78421.48,0.0,0.21075,9e-05,23.17471]
[1776860205391,38.39,78428.29,0.0,0.21139,9e-05,23.21762]
[1776860205449,38.39,78428.29,0.0,0.21139,9e-05,23.21762]
[1776860205598,38.39,78429.27,0.0,0.21148,9e-05,23.2238]
[1776860210282,38.39,78430.24,0.0,0.21157,9e-05,23.2297]
[1776860210315,38.39,78430.24,0.0,0.21157,9e-05,23.2297]
[1776860210635,38.39,78429.48,0.0,0.21149,9e-05,23.22482]
[1776860211131,38.39,78429.48,0.0,0.21149,9e-05,23.22482]
[1776860211199,38.39,78429.48,0.0,0.21149,9e-05,23.22482]
[1776860211929,38.39,78429.48,0.0,0.21149,9e-05,23.22482]
[1776860211983,38.39,78429.48,0.0,0.21149,9e-05,23.22482]
[1776860215927,38.39,78424.46,0.0,0.21102,9e-05,23.19274]
[1776860215993,38.39,78423.62,0.0,0.21094,9e-05,23.18737]
[1776860221710,38.39,78421.26,0.0,0.21071,9e-05,23.17215]
[1776860222093,38.39,78421.26,0.0,0.21071,9e-05,23.17215]
[1776860227872,38.39,78427.19,0.0,0.21127,9e-05,23.20957]
[1776860228064,38.39,78427.19,0.0,0.21127,9e-05,23.20957]
[1776860228112,38.39,78430.28,0.0,0.21156,9e-05,23.22913]
[1776860228760,38.39,78430.28,0.0,0.21156,9e-05,23.22911]
[1776860230143,38.39,78428.42,0.0,0.21138,9e-05,23.21727]
[1776860230204,38.39,78428.42,0.0,0.21138,9e-05,23.21727]
[1776860230914,38.39,78427.53,0.0,0.2113,9e-05,23.21159]
[1776860232891,38.39,78427.53,0.0,0.2113,9e-05,23.21155]
[1776860236128,38.39,78429.02,0.0,0.21143,9e-05,23.22084]
[1776860236192,38.39,78429.02,0.0,0.21143,9e-05,23.22084]
[1776860236475,38.39,78429.02,0.0,0.21143,9e-05,23.22084]
[1776860236525,38.39,78429.02,0.0,0.21143,9e-05,23.22084]
[1776860242282,38.39,78433.5,0.0,0.21185,9e-05,23.24908]
[1776860246885,38.39,78422.74,0.0,0.21084,9e-05,23.18091]
[1776860247518,38.39,78422.74,0.0,0.21084,9e-05,23.18091]
[1776860247586,38.39,78422.74,0.0,0.21084,9e-05,23.18091]
[1776860247646,38.39,78422.74,0.0,0.21084,9e-05,23.18091]
[1776860247911,38.39,78422.74,0.0,0.21084,9e-05,23.18091]
[1776860252598,38.39,78430.82,0.0,0.21158,9e-05,23.22865]
[1776860253247,38.39,78433.94,0.0,0.21187,9e-05,23.24838]
[1776860253655,38.39,78433.94,0.0,0.21187,9e-05,23.24838]
[1776860253958,38.39,78433.07,0.0,0.21179,9e-05,23.2428]
[1776860254790,38.39,78433.07,0.0,0.21179,9e-05,23.2428]
[1776860254967,38.39,78462.48,0.0,0.21456,9e-05,23.42842]
[1776860255201,38.39,78462.48,0.0,0.21456,9e-05,23.42842]
[1776860255576,38.39,78462.48,0.0,0.21456,9e-05,23.42842]
[1776860256082,38.39,78462.63,0.0,0.21457,9e-05,23.42937]
[1776860256162,38.39,78462.63,0.0,0.21457,9e-05,23.42937]
[1776860256253,38.39,78462.63,0.0,0.21457,9e-05,23.42937]
[1776860256408,38.39,78462.63,0.0,0.21457,9e-05,23.42937]
[1776860256982,38.39,78462.63,0.0,0.21457,9e-05,23.42942]
[1776860258626,38.39,78461.35,0.0,0.21445,9e-05,23.4214]
[1776860258665,38.39,78461.35,0.0,0.21445,9e-05,23.4214]
[1776860258995,38.39,78462.47,0.0,0.21456,9e-05,23.42851]
[1776860259198,38.39,78462.47,0.0,0.21456,9e-05,23.42851]
[1776860259325,38.39,78462.47,0.0,0.21456,9e-05,23.42851]
[1776860259440,38.39,78462.47,0.0,0.21456,9e-05,23.42851]
[1776860260000,38.39,78450.91,0.0,0.21347,9e-05,23.35555]
[1776860261006,38.39,78436.62,0.0,0.21212,9e-05,23.26515]
[1776860262567,38.39,78433.03,0.0,0.21178,9e-05,23.24228]
[1776860262577,38.39,78433.03,0.0,0.21178,9e-05,23.24228]
[1776860262651,38.39,78433.03,0.0,0.21178,9e-05,23.24228]
[1776860262928,38.39,78433.03,0.0,0.21178,9e-05,23.24228]
[1776860263021,38.39,78432.44,0.0,0.21172,9e-05,23.23843]
[1776860263444,38.39,78432.44,0.0,0.21172,9e-05,23.23843]
[1776860263521,38.39,78432.44,0.0,0.21172,9e-05,23.23843]
[1776860263612,38.39,78432.44,0.0,0.21172,9e-05,23.23843]
[1776860264028,38.39,78416.9,0.0,0.21026,9e-05,23.13978]
[1776860264459,38.39,78416.9,0.0,0.21026,9e-05,23.13978]
[1776860264830,38.39,78416.9,0.0,0.21026,9e-05,23.13978]
[1776860264934,38.39,78416.9,0.0,0.21026,9e-05,23.13978]
[1776860265035,38.39,78388.02,0.0,0.20757,9e-05,22.95614]
[1776860266115,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266320,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266626,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266707,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266764,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266884,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860266943,38.39,78350.33,0.0,0.20409,9e-05,22.7158]
[1776860267053,38.39,78350.74,0.0,0.20413,9e-05,22.71875]
[1776860268057,38.39,78350.74,0.0,0.20413,9e-05,22.71875]
[1776860268070,38.39,78350.74,0.0,0.20413,9e-05,22.71875]
[1776860268081,38.39,78350.74,0.0,0.20413,9e-05,22.71875]
[1776860268094,38.39,78334.71,0.0,0.20266,9e-05,22.61623]
[1776860269053,38.39,78334.71,0.0,0.20266,9e-05,22.61623]
[1776860269096,38.39,78334.71,0.0,0.20266,9e-05,22.61623]
[1776860269134,38.39,78344.34,0.0,0.20354,9e-05,22.67805]
[1776860269184,38.39,78344.34,0.0,0.20354,9e-05,22.67805]
[1776860269242,38.39,78344.34,0.0,0.20354,9e-05,22.67805]
[1776860270072,38.39,78344.34,0.0,0.20355,9e-05,22.67825]
[1776860275114,38.39,78349.19,0.0,0.20401,9e-05,22.71058]
[1776860278066,38.4,78348.58,0.0,0.20396,9e-05,22.70686]
[1776860278076,38.4,78348.58,0.0,0.20396,9e-05,22.70686]
[1776860278082,38.4,78348.58,0.0,0.20396,9e-05,22.70686]
[1776860278094,38.4,78348.58,0.0,0.20396,9e-05,22.70686]
[1776860278177,38.4,78357.89,0.0,0.20482,9e-05,22.76647]
[1776860278567,38.4,78357.89,0.0,0.20482,9e-05,22.76647]
[1776860278776,38.4,78357.89,0.0,0.20482,9e-05,22.76647]
[1776860279140,38.4,78357.89,0.0,0.20482,9e-05,22.76686]
[1776860280874,38.4,78362.76,0.0,0.20527,9e-05,22.79809]
[1776860281078,38.4,78362.76,0.0,0.20527,9e-05,22.79809]
[1776860281158,38.4,78361.49,0.0,0.20516,9e-05,22.79011]
[1776860281233,38.4,78361.49,0.0,0.20516,9e-05,22.79011]
[1776860281618,38.4,78361.49,0.0,0.20516,9e-05,22.79011]
[1776860282971,38.4,78362.25,0.0,0.20523,9e-05,22.79509]
[1776860285185,38.4,78379.33,0.0,0.20682,9e-05,22.90445]
[1776860285942,38.4,78379.33,0.0,0.20682,9e-05,22.90445]
[1776860286012,38.4,78379.33,0.0,0.20682,9e-05,22.90445]
[1776860286191,38.4,78383.88,0.0,0.20724,9e-05,22.93355]
[1776860289025,38.4,78388.58,0.0,0.20768,9e-05,22.96364]
[1776860289032,38.4,78388.58,0.0,0.20768,9e-05,22.96364]
[1776860289214,38.4,78386.1,0.0,0.20745,9e-05,22.94794]
[1776860289715,38.4,78386.1,0.0,0.20745,9e-05,22.94794]
[1776860289804,38.4,78386.1,0.0,0.20745,9e-05,22.94794]
[1776860290220,38.4,78385.56,0.0,0.2074,9e-05,22.9446]
[1776860290703,38.4,78385.56,0.0,0.2074,9e-05,22.9446]
[1776860290777,38.4,78385.56,0.0,0.2074,9e-05,22.9446]
[1776860291081,38.4,78385.56,0.0,0.2074,9e-05,22.9446]
[1776860291139,38.4,78385.56,0.0,0.2074,9e-05,22.9446]
[1776860291227,38.4,78368.0,0.0,0.20578,9e-05,22.83279]
[1776860292189,38.4,78368.0,0.0,0.20578,9e-05,22.83279]
[1776860292205,38.4,78368.0,0.0,0.20578,9e-05,22.83279]
[1776860292234,38.4,78368.48,0.0,0.20582,9e-05,22.83596]
[1776860292322,38.4,78368.48,0.0,0.20582,9e-05,22.83596]
[1776860292498,38.4,78368.48,0.0,0.20582,9e-05,22.83596]
[1776860292585,38.4,78368.48,0.0,0.20582,9e-05,22.83596]
[1776860292962,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860293246,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860293614,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860294121,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860294182,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860294193,38.4,78356.16,0.0,0.20469,9e-05,22.75749]
[1776860294164,38.4,78356.92,0.0,0.20476,9e-05,22.76253]
[1776860294251,38.4,78356.92,0.0,0.20476,9e-05,22.76253]
[1776860297117,38.4,78362.39,0.0,0.20527,9e-05,22.79779]
[1776860297202,38.4,78370.79,0.0,0.20605,9e-05,22.85148]
[1776860302303,38.4,78371.92,0.0,0.20616,9e-05,22.85908]
[1776860307703,38.4,78380.02,0.0,0.20692,9e-05,22.91103]
[1776860307780,38.4,78380.02,0.0,0.20692,9e-05,22.91103]
[1776860308245,38.4,78380.02,0.0,0.20692,9e-05,22.91103]
[1776860307861,38.4,78383.67,0.0,0.20726,9e-05,22.93441]
[1776860308306,38.4,78383.67,0.0,0.20726,9e-05,22.93441]
[1776860308320,38.4,78383.67,0.0,0.20726,9e-05,22.93441]
[1776860308608,38.4,78386.08,0.0,0.20748,9e-05,22.95002]
[1776860310056,38.4,78386.08,0.0,0.20748,9e-05,22.95002]
[1776860310104,38.4,78386.08,0.0,0.20748,9e-05,22.95002]
[1776860310135,38.4,78386.34,0.0,0.20751,9e-05,22.95182]
[1776860311143,38.4,78386.34,0.0,0.20751,9e-05,22.95182]
[1776860311243,38.41,78385.1,0.0,0.20738,9e-05,22.94053]
[1776860313873,38.41,78386.79,0.0,0.20753,9e-05,22.95144]
[1776860313920,38.41,78386.79,0.0,0.20753,9e-05,22.95144]
[1776860314046,38.41,78386.79,0.0,0.20753,9e-05,22.95144]
[1776860314114,38.41,78386.79,0.0,0.20753,9e-05,22.95144]
[1776860314215,38.41,78386.56,0.0,0.20752,9e-05,22.95039]
[1776860315149,38.41,78374.71,0.0,0.20642,9e-05,22.87509]
[1776860319345,38.41,78372.25,0.0,0.20621,9e-05,22.86023]
[1776860321221,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860322275,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860322385,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860322408,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860323160,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860323174,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860323230,38.41,78371.99,0.0,0.20619,9e-05,22.859]
[1776860323193,38.41,78360.86,0.0,0.20517,9e-05,22.78848]
[1776860327937,38.41,78371.44,0.0,0.20616,9e-05,22.85706]
[1776860332525,38.41,78373.66,0.0,0.20637,9e-05,22.8716]
[1776860332598,38.41,78373.66,0.0,0.20637,9e-05,22.8716]
[1776860333000,38.41,78368.73,0.0,0.20592,9e-05,22.84032]
[1776860335111,38.42,78355.26,0.0,0.20468,9e-05,22.75458]
[1776860339040,38.42,78365.54,0.0,0.20564,9e-05,22.82089]
[1776860339581,38.42,78365.54,0.0,0.20564,9e-05,22.82089]
[1776860339627,38.42,78365.54,0.0,0.20564,9e-05,22.82089]
[1776860340114,38.42,78368.92,0.0,0.20595,9e-05,22.84258]
[1776860343154,38.42,78371.37,0.0,0.20618,9e-05,22.8584]
[1776860343187,38.42,78371.37,0.0,0.20618,9e-05,22.8584]
[1776860343200,38.42,78371.37,0.0,0.20618,9e-05,22.8584]
[1776860343978,38.42,78372.51,0.0,0.20629,9e-05,22.86576]
[1776860344051,38.42,78372.51,0.0,0.20629,9e-05,22.86576]
[1776860344344,38.42,78374.64,0.0,0.20649,9e-05,22.87942]
[1776860347325,38.42,78387.58,0.0,0.20769,9e-05,22.96208]
[1776860348086,38.42,78372.52,0.0,0.2063,9e-05,22.86626]
[1776860351066,38.42,78367.98,0.0,0.20588,9e-05,22.83748]
[1776860351163,38.42,78367.98,0.0,0.20588,9e-05,22.83748]
[1776860351203,38.42,78367.98,0.0,0.20588,9e-05,22.83748]
[1776860351861,38.42,78367.52,0.0,0.20584,9e-05,22.83474]
[1776860351896,38.42,78359.4,0.0,0.20509,9e-05,22.78314]
[1776860352973,38.42,78359.4,0.0,0.20509,9e-05,22.78314]
[1776860353070,38.42,78359.4,0.0,0.20509,9e-05,22.78314]
[1776860353081,38.42,78359.4,0.0,0.20509,9e-05,22.78314]
[1776860353216,38.42,78353.69,0.0,0.20457,9e-05,22.74682]
[1776860353679,38.42,78343.17,0.0,0.20361,9e-05,22.67979]
[1776860355091,38.42,78343.17,0.0,0.20361,9e-05,22.67979]
[1776860355120,38.42,78343.17,0.0,0.20361,9e-05,22.67979]
[1776860355164,38.42,78341.89,0.0,0.20349,9e-05,22.67188]
[1776860355790,38.42,78341.89,0.0,0.20349,9e-05,22.67188]
[1776860355834,38.42,78341.89,0.0,0.20349,9e-05,22.67188]
[1776860355895,38.42,78341.89,0.0,0.20349,9e-05,22.67188]
[1776860355991,38.42,78340.06,0.0,0.20332,9e-05,22.66017]
[1776860359191,38.42,78330.72,0.0,0.20248,9e-05,22.60103]
[1776860361441,38.42,78329.51,0.0,0.20237,9e-05,22.59353]
[1776860361755,38.42,78329.51,0.0,0.20237,9e-05,22.59353]
[1776860361865,38.42,78329.51,0.0,0.20237,9e-05,22.59353]
[1776860361966,38.42,78325.76,0.0,0.20203,9e-05,22.56951]
[1776860363952,38.42,78316.12,0.0,0.20115,9e-05,22.50806]
[1776860365343,38.43,78313.88,0.0,0.20095,9e-05,22.49386]
[1776860365391,38.43,78313.88,0.0,0.20095,9e-05,22.49386]
[1776860365705,38.43,78313.88,0.0,0.20095,9e-05,22.49386]
[1776860366272,38.43,78302.29,0.0,0.19989,9e-05,22.41957]
[1776860368280,38.43,78302.29,0.0,0.1999,9e-05,22.41972]
[1776860368313,38.43,78295.67,0.0,0.19929,9e-05,22.37722]
[1776860368402,38.43,78295.67,0.0,0.19929,9e-05,22.37722]
[1776860370023,38.43,78292.41,0.0,0.199,9e-05,22.35632]
[1776860370040,38.43,78292.41,0.0,0.199,9e-05,22.35632]
[1776860370235,38.43,78292.41,0.0,0.199,9e-05,22.35632]
[1776860370287,38.43,78292.41,0.0,0.199,9e-05,22.35632]
[1776860370227,38.43,78292.2,0.0,0.19898,9e-05,22.35497]
[1776860370324,38.43,78292.2,0.0,0.19898,9e-05,22.35497]
[1776860370363,38.43,78292.2,0.0,0.19898,9e-05,22.35497]
[1776860370418,38.43,78292.2,0.0,0.19898,9e-05,22.35497]
[1776860371789,38.43,78281.82,0.0,0.19802,9e-05,22.28483]
[1776860376825,38.43,78279.4,0.0,0.19781,9e-05,22.26996]
[1776860379364,38.43,78279.58,0.0,0.19783,9e-05,22.27137]
[1776860379660,38.43,78279.58,0.0,0.19783,9e-05,22.27137]
[1776860380020,38.43,78279.58,0.0,0.19783,9e-05,22.27137]
[1776860382867,38.43,78292.77,0.0,0.19903,9e-05,22.35667]
[1776860384368,38.43,78298.49,0.0,0.19955,9e-05,22.39341]
[1776860384390,38.43,78298.49,0.0,0.19955,9e-05,22.39341]
[1776860384447,38.43,78298.49,0.0,0.19955,9e-05,22.39341]
[1776860386148,38.43,78298.49,0.0,0.19955,9e-05,22.39349]
[1776860386476,38.43,78302.23,0.0,0.19989,9e-05,22.4175]
[1776860386625,38.43,78302.23,0.0,0.19989,9e-05,22.4175]
[1776860389041,38.43,78305.58,0.0,0.2002,9e-05,22.439]
[1776860389119,38.43,78305.58,0.0,0.2002,9e-05,22.439]
[1776860389140,38.43,78307.24,0.0,0.20035,9e-05,22.44984]
[1776860394444,38.43,78316.07,0.0,0.20117,9e-05,22.5072]
[1776860394587,38.43,78316.07,0.0,0.20117,9e-05,22.5072]
[1776860394957,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396063,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396076,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396110,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396191,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396201,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396231,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396288,38.43,78316.03,0.0,0.20117,9e-05,22.50718]
[1776860396292,38.43,78318.62,0.0,0.2014,9e-05,22.52378]
[1776860398592,38.43,78322.65,0.0,0.20178,9e-05,22.54987]
[1776860398653,38.43,78322.65,0.0,0.20178,9e-05,22.54987]
[1776860398712,38.43,78324.65,0.0,0.20196,9e-05,22.56268]
[1776860404014,38.43,78320.28,0.0,0.20156,9e-05,22.53489]
[1776860409048,38.43,78316.34,0.0,0.20121,9e-05,22.50982]
[1776860414083,38.43,78318.44,0.0,0.2014,9e-05,22.52338]
[1776860418276,38.43,78306.73,0.0,0.20033,9e-05,22.44813]
[1776860418893,38.43,78306.73,0.0,0.20033,9e-05,22.44813]
[1776860418979,38.43,78306.73,0.0,0.20033,9e-05,22.44813]
[1776860419119,38.43,78306.73,0.0,0.20033,9e-05,22.44801]
[1776860419481,38.43,78306.73,0.0,0.20033,9e-05,22.44801]
[1776860419537,38.43,78306.73,0.0,0.20033,9e-05,22.44801]
[1776860420126,38.43,78306.14,0.0,0.20027,9e-05,22.44422]
[1776860425163,38.43,78306.32,0.0,0.20028,9e-05,22.44477]
[1776860427176,38.43,78315.59,0.0,0.20112,9e-05,22.50419]
[1776860427420,38.43,78315.59,0.0,0.20112,9e-05,22.50419]
[1776860427600,38.43,78315.59,0.0,0.20112,9e-05,22.50419]
[1776860428185,38.43,78316.37,0.0,0.2012,9e-05,22.50924]
[1776860429192,38.43,78328.51,0.0,0.20231,9e-05,22.58697]
[1776860430113,38.43,78328.51,0.0,0.20231,9e-05,22.58697]
[1776860430175,38.43,78328.51,0.0,0.20231,9e-05,22.58697]
[1776860430276,38.43,78343.1,0.0,0.20364,9e-05,22.68026]
[1776860431496,38.43,78345.36,0.0,0.20383,9e-05,22.69117]
[1776860431617,38.43,78345.36,0.0,0.20383,9e-05,22.69117]
[1776860432212,38.43,78345.6,0.0,0.20385,9e-05,22.69271]
[1776860433219,38.43,78325.92,0.0,0.20205,9e-05,22.56684]
[1776860434176,38.43,78325.92,0.0,0.20205,9e-05,22.56684]
[1776860434248,38.43,78325.92,0.0,0.20205,9e-05,22.56684]
[1776860434349,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435089,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435157,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435233,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435628,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435677,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860435989,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860436052,38.43,78319.45,0.0,0.20146,9e-05,22.52546]
[1776860442154,38.43,78317.67,0.0,0.2013,9e-05,22.51427]
[1776860445500,38.43,78308.84,0.0,0.20049,9e-05,22.4575]
[1776860445548,38.43,78308.84,0.0,0.20049,9e-05,22.4575]
[1776860446319,38.43,78308.71,0.0,0.20048,9e-05,22.45667]
[1776860450546,38.43,78311.39,0.0,0.20072,9e-05,22.47356]
[1776860450575,38.43,78311.39,0.0,0.20072,9e-05,22.47356]
[1776860451353,38.43,78311.48,0.0,0.20072,9e-05,22.47405]
[1776860454039,38.43,78313.05,0.0,0.20087,9e-05,22.48417]
[1776860454084,38.43,78313.05,0.0,0.20087,9e-05,22.48417]
[1776860454371,38.43,78313.89,0.0,0.20094,9e-05,22.48957]
[1776860458397,38.43,78303.88,0.0,0.20003,9e-05,22.42535]
[1776860463748,38.43,78304.56,0.0,0.20009,9e-05,22.4295]
[1776860463807,38.43,78304.56,0.0,0.20009,9e-05,22.4295]
[1776860463929,38.43,78304.56,0.0,0.20009,9e-05,22.4295]
[1776860464271,38.43,78310.77,0.0,0.20066,9e-05,22.46921]
[1776860465313,38.43,78325.4,0.0,0.20199,9e-05,22.56299]
[1776860466307,38.43,78325.4,0.0,0.20199,9e-05,22.56299]
[1776860466401,38.43,78325.4,0.0,0.20199,9e-05,22.56299]
[1776860467271,38.43,78315.94,0.0,0.20112,9e-05,22.50225]
[1776860467919,38.43,78305.73,0.0,0.20019,9e-05,22.4368]
[1776860468715,38.43,78305.73,0.0,0.20019,9e-05,22.4368]
[1776860468800,38.43,78305.73,0.0,0.20019,9e-05,22.4368]
[1776860468901,38.43,78305.32,0.0,0.20016,9e-05,22.43426]
[1776860472636,38.43,78311.24,0.0,0.2007,9e-05,22.47241]
[1776860472699,38.43,78311.24,0.0,0.2007,9e-05,22.47241]
[1776860472727,38.43,78311.55,0.0,0.20073,9e-05,22.47445]
[1776860476098,38.43,78300.69,0.0,0.19974,9e-05,22.40491]
[1776860482058,38.43,78293.52,0.0,0.19908,9e-05,22.35821]
[1776860484264,38.43,78296.76,0.0,0.19937,9e-05,22.37881]
[1776860484335,38.43,78296.76,0.0,0.19937,9e-05,22.37881]
[1776860484478,38.43,78292.72,0.0,0.199,9e-05,22.35265]
[1776860486124,38.43,78292.43,0.0,0.19898,9e-05,22.35078]
[1776860491629,38.43,78290.47,0.0,0.19877,9e-05,22.33446]
[1776860496664,38.43,78292.34,0.0,0.19895,9e-05,22.34684]
[1776860497863,38.43,78292.34,0.0,0.19895,9e-05,22.34684]
[1776860497890,38.43,78292.34,0.0,0.19895,9e-05,22.34684]
[1776860497920,38.43,78292.34,0.0,0.19895,9e-05,22.34684]
[1776860500189,38.43,78291.57,0.0,0.19888,9e-05,22.34211]
[1776860505966,38.43,78289.67,0.0,0.19872,9e-05,22.33066]
[1776860506045,38.43,78289.67,0.0,0.19872,9e-05,22.33066]
[1776860506071,38.43,78289.67,0.0,0.19872,9e-05,22.33066]
[1776860507163,38.43,78279.77,0.0,0.19783,9e-05,22.26727]
[1776860512775,38.43,78276.91,0.0,0.19757,9e-05,22.2491]
[1776860516432,38.43,78275.59,0.0,0.19746,9e-05,22.2407]
[1776860516365,38.43,78266.23,0.0,0.19661,9e-05,22.18041]
[1776860519817,38.43,78266.58,0.0,0.19664,9e-05,22.18263]
[1776860520417,38.43,78268.43,0.0,0.19681,9e-05,22.19452]
[1776860521350,38.43,78252.78,0.0,0.1954,9e-05,22.09369]
[1776860526876,38.43,78250.3,0.0,0.19518,9e-05,22.078]
[1776860528689,38.43,78246.33,0.0,0.19483,9e-05,22.05247]
[1776860531980,38.43,78229.92,0.0,0.19337,9e-05,21.94683]
[1776860532282,38.43,78229.27,0.0,0.19331,9e-05,21.94276]
[1776860538427,38.44,78227.72,0.0,0.19318,9e-05,21.93346]
[1776860540473,38.44,78251.03,0.0,0.19527,9e-05,22.08433]
[1776860545001,38.44,78261.16,0.0,0.19618,9e-05,22.14978]
[1776860550035,38.44,78268.19,0.0,0.19682,9e-05,22.19524]
[1776860555071,38.44,78268.36,0.0,0.19682,9e-05,22.19296]
[1776860560106,38.44,78269.0,0.0,0.19688,9e-05,22.19732]
[1776860565140,38.44,78276.7,0.0,0.19757,9e-05,22.24701]
[1776860570175,38.44,78273.9,0.0,0.19732,9e-05,22.22912]
[1776860576219,38.44,78275.59,0.0,0.19748,9e-05,22.24033]
[1776860581254,38.44,78274.1,0.0,0.19735,9e-05,22.23101]
[1776860586288,38.44,78273.13,0.0,0.19727,9e-05,22.22505]
[1776860591434,38.44,78272.62,0.0,0.19722,9e-05,22.22202]
[1776860593342,38.44,78258.57,0.0,0.19596,9e-05,22.1318]
[1776860598461,38.44,78260.16,0.0,0.19611,9e-05,22.14264]
[1776860600511,38.44,78272.24,0.0,0.19721,9e-05,22.22063]
[1776860605674,38.45,78273.85,0.0,0.19736,9e-05,22.23135]
[1776860614371,38.45,78271.1,0.0,0.19709,9e-05,22.21067]
[1776860619521,38.45,78267.65,0.0,0.19679,9e-05,22.18904]
[1776860624555,38.45,78265.87,0.0,0.19664,9e-05,22.1783]
[1776860629590,38.45,78261.18,0.0,0.19623,9e-05,22.14869]
[1776860633386,38.45,78251.87,0.0,0.1954,9e-05,22.089]
[1776860635497,38.45,78242.28,0.0,0.19454,9e-05,22.02739]
[1776860640326,38.45,78238.15,0.0,0.19417,9e-05,22.00091]
[1776860640421,38.45,78238.15,0.0,0.19417,9e-05,22.00091]
[1776860640528,38.45,78235.79,0.0,0.19396,9e-05,21.98575]
[1776860640723,38.45,78235.79,0.0,0.19396,9e-05,21.98575]
[1776860640782,38.45,78235.79,0.0,0.19396,9e-05,21.98575]
[1776860641186,38.45,78231.27,0.0,0.19356,9e-05,21.95667]
[1776860645407,38.45,78223.69,0.0,0.19289,9e-05,21.90848]
[1776860646155,38.45,78224.91,0.0,0.19301,9e-05,21.91658]
[1776860651393,38.46,78228.08,0.0,0.1933,9e-05,21.93762]
[1776860657808,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659108,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659213,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659219,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659222,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659534,38.46,78229.71,0.0,0.19345,9e-05,21.94887]
[1776860659616,38.46,78225.31,0.0,0.19306,9e-05,21.92054]
[1776860660308,38.46,78225.31,0.0,0.19306,9e-05,21.92054]
[1776860660369,38.46,78225.31,0.0,0.19306,9e-05,21.92054]
[1776860660407,38.46,78216.83,0.0,0.19231,9e-05,21.86578]
[1776860661313,38.46,78216.83,0.0,0.19231,9e-05,21.86578]
[1776860661359,38.46,78216.83,0.0,0.19231,9e-05,21.86578]
[1776860661458,38.46,78215.11,0.0,0.19216,9e-05,21.85474]
[1776860666869,38.46,78217.57,0.0,0.19238,9e-05,21.8713]
[1776860671903,38.46,78226.0,0.0,0.19312,9e-05,21.92264]
[1776860676953,38.46,78227.48,0.0,0.19325,9e-05,21.9324]
[1776860682981,38.46,78223.09,0.0,0.19288,9e-05,21.90496]
[1776860684943,38.46,78222.19,0.0,0.1928,9e-05,21.89923]
[1776860684986,38.46,78222.19,0.0,0.1928,9e-05,21.89923]
[1776860685003,38.46,78222.19,0.0,0.1928,9e-05,21.89923]
[1776860685044,38.46,78222.19,0.0,0.1928,9e-05,21.89923]
[1776860686213,38.46,78212.64,0.0,0.19195,9e-05,21.83776]
[1776860691430,38.46,78220.56,0.0,0.19266,9e-05,21.88946]
[1776860694208,38.47,78223.36,0.0,0.19291,9e-05,21.90778]
[1776860694296,38.47,78223.36,0.0,0.19291,9e-05,21.90778]
[1776860694376,38.47,78224.81,0.0,0.19304,9e-05,21.9172]
[1776860695680,38.47,78224.87,0.0,0.19305,9e-05,21.91764]
[1776860695750,38.47,78224.87,0.0,0.19305,9e-05,21.91764]
[1776860696562,38.47,78224.87,0.0,0.19305,9e-05,21.91764]
[1776860696627,38.47,78224.87,0.0,0.19305,9e-05,21.91764]
[1776860696073,38.47,78231.97,0.0,0.19369,9e-05,21.96353]
[1776860696893,38.47,78231.97,0.0,0.19369,9e-05,21.96353]
[1776860696973,38.47,78231.97,0.0,0.19369,9e-05,21.96353]
[1776860699962,38.47,78221.0,0.0,0.19271,9e-05,21.89279]
[1776860706163,38.47,78227.41,0.0,0.19328,9e-05,21.93452]
[1776860714391,38.47,78228.49,0.0,0.19338,9e-05,21.94166]
[1776860720529,38.47,78228.62,0.0,0.1934,9e-05,21.94268]
[1776860726286,38.47,78227.52,0.0,0.1933,9e-05,21.93569]
[1776860731320,38.47,78236.7,0.0,0.1941,9e-05,21.99127]
[1776860736354,38.47,78243.75,0.0,0.19472,9e-05,22.03643]
[1776860736728,38.47,78243.75,0.0,0.19472,9e-05,22.03643]
[1776860736776,38.47,78243.75,0.0,0.19472,9e-05,22.03643]
[1776860737361,38.47,78237.1,0.0,0.19413,9e-05,21.99359]
[1776860742399,38.47,78234.76,0.0,0.19392,9e-05,21.9786]
[1776860746426,38.47,78245.34,0.0,0.19487,9e-05,22.04679]
[1776860747836,38.47,78251.38,0.0,0.19541,9e-05,22.08584]
[1776860747903,38.47,78251.38,0.0,0.19541,9e-05,22.08584]
[1776860748559,38.47,78251.38,0.0,0.19541,9e-05,22.08584]
[1776860748627,38.47,78251.38,0.0,0.19541,9e-05,22.08584]
[1776860749460,38.47,78254.18,0.0,0.19566,9e-05,22.10386]
[1776860749540,38.47,78254.18,0.0,0.19566,9e-05,22.10386]
[1776860749641,38.47,78257.98,0.0,0.196,9e-05,22.12841]
[1776860756495,38.47,78263.67,0.0,0.19652,9e-05,22.16528]
[1776860756978,38.47,78263.67,0.0,0.19652,9e-05,22.16528]
[1776860757001,38.47,78263.67,0.0,0.19652,9e-05,22.16528]
[1776860757504,38.47,78264.04,0.0,0.19655,9e-05,22.16769]
[1776860759527,38.47,78263.85,0.0,0.19654,9e-05,22.16651]
[1776860759575,38.47,78263.85,0.0,0.19654,9e-05,22.16651]
[1776860759619,38.47,78263.14,0.0,0.19647,9e-05,22.16205]
[1776860760407,38.47,78263.14,0.0,0.19647,9e-05,22.16205]
[1776860760464,38.47,78263.14,0.0,0.19647,9e-05,22.16205]
[1776860760525,38.47,78263.14,0.0,0.19647,9e-05,22.16205]
[1776860761619,38.47,78244.23,0.0,0.19478,9e-05,22.04025]
[1776860767662,38.47,78242.72,0.0,0.19464,9e-05,22.03057]
[1776860772771,38.47,78240.88,0.0,0.19448,9e-05,22.01879]
[1776860776254,38.47,78240.98,0.0,0.19449,9e-05,22.0193]
[1776860776356,38.47,78240.98,0.0,0.19449,9e-05,22.0193]
[1776860776640,38.47,78234.92,0.0,0.19394,9e-05,21.98023]
[1776860780577,38.47,78226.24,0.0,0.19317,9e-05,21.92414]
[1776860780599,38.47,78226.24,0.0,0.19317,9e-05,21.92414]
[1776860780678,38.47,78224.22,0.0,0.19299,9e-05,21.91109]
[1776860785016,38.47,78223.6,0.0,0.19293,9e-05,21.90705]
[1776860785043,38.47,78223.6,0.0,0.19293,9e-05,21.90705]
[1776860785522,38.47,78223.6,0.0,0.19293,9e-05,21.90703]
[1776860790741,38.47,78220.46,0.0,0.19265,9e-05,21.88672]
[1776860795772,38.47,78221.43,0.0,0.19272,9e-05,21.88944]
[1776860800808,38.47,78225.93,0.0,0.19312,9e-05,21.9184]
[1776860806691,38.47,78225.62,0.0,0.19309,9e-05,21.91624]
[1776860809809,38.47,78227.07,0.0,0.19321,9e-05,21.9255]
[1776860809830,38.47,78227.07,0.0,0.19321,9e-05,21.9255]
[1776860809931,38.47,78232.72,0.0,0.19372,9e-05,21.96192]
[1776860814996,38.47,78227.72,0.0,0.19327,9e-05,21.92931]
[1776860815607,38.47,78227.72,0.0,0.19327,9e-05,21.92931]
[1776860815656,38.47,78227.72,0.0,0.19327,9e-05,21.92931]
[1776860815667,38.47,78223.7,0.0,0.19291,9e-05,21.9033]
[1776860817372,38.47,78222.97,0.0,0.19284,9e-05,21.89858]
[1776860817408,38.47,78222.97,0.0,0.19284,9e-05,21.89858]
[1776860817414,38.47,78222.89,0.0,0.19283,9e-05,21.89796]
[1776860818280,38.47,78222.89,0.0,0.19283,9e-05,21.89796]
[1776860818344,38.47,78222.89,0.0,0.19283,9e-05,21.89796]
[1776860818445,38.47,78222.3,0.0,0.19278,9e-05,21.89404]
[1776860821172,38.47,78220.57,0.0,0.19262,9e-05,21.88267]
[1776860821247,38.47,78220.57,0.0,0.19262,9e-05,21.88267]
[1776860821661,38.47,78223.42,0.0,0.19287,9e-05,21.90098]
[1776860827010,38.46,78228.65,0.0,0.19333,9e-05,21.93391]
[1776860828224,38.46,78228.65,0.0,0.19333,9e-05,21.93391]
[1776860828289,38.46,78228.65,0.0,0.19333,9e-05,21.93391]
[1776860828390,38.46,78225.46,0.0,0.19304,9e-05,21.91317]
[1776860835082,38.46,78224.6,0.0,0.19295,9e-05,21.90682]
[1776860840409,38.46,78224.25,0.0,0.19292,9e-05,21.9041]
[1776860842594,38.46,78205.9,0.0,0.19128,9e-05,21.7853]
[1776860845713,38.46,78206.0,0.0,0.19129,9e-05,21.78562]
[1776860845783,38.46,78206.0,0.0,0.19129,9e-05,21.78562]
[1776860846445,38.46,78206.7,0.0,0.19135,9e-05,21.79001]
[1776860846498,38.46,78206.7,0.0,0.19135,9e-05,21.79001]
[1776860847308,38.46,78206.74,0.0,0.19135,9e-05,21.78999]
[1776860847379,38.46,78206.74,0.0,0.19135,9e-05,21.78999]
[1776860847479,38.46,78206.87,0.0,0.19136,9e-05,21.79083]
[1776860849557,38.46,78205.32,0.0,0.19122,9e-05,21.78054]
[1776860849631,38.46,78205.32,0.0,0.19122,9e-05,21.78054]
[1776860850032,38.46,78202.88,0.0,0.191,9e-05,21.76476]
[1776860851600,38.46,78202.82,0.0,0.19099,9e-05,21.76425]
[1776860851609,38.46,78202.82,0.0,0.19099,9e-05,21.76425]
[1776860851638,38.46,78202.82,0.0,0.19099,9e-05,21.76425]
[1776860851695,38.46,78202.82,0.0,0.19099,9e-05,21.76425]
[1776860851736,38.46,78180.8,0.0,0.18902,9e-05,21.61807]
[1776860852481,38.46,78180.8,0.0,0.18902,9e-05,21.61807]
[1776860852547,38.46,78182.65,0.0,0.18919,9e-05,21.63011]
[1776860854012,38.46,78182.65,0.0,0.18919,9e-05,21.6302]
[1776860854697,38.46,78182.65,0.0,0.18919,9e-05,21.6302]
[1776860854728,38.46,78181.91,0.0,0.18913,9e-05,21.62557]
[1776860855823,38.46,78181.91,0.0,0.18913,9e-05,21.62557]
[1776860855859,38.46,78181.91,0.0,0.18913,9e-05,21.62557]
[1776860856230,38.46,78181.44,0.0,0.18909,9e-05,21.62263]
[1776860861413,38.46,78179.5,0.0,0.18892,9e-05,21.61028]
[1776860861469,38.46,78179.5,0.0,0.18892,9e-05,21.61028]
[1776860861480,38.46,78179.5,0.0,0.18892,9e-05,21.61028]
[1776860861495,38.46,78179.5,0.0,0.18892,9e-05,21.61028]
[1776860861594,38.46,78176.54,0.0,0.18866,9e-05,21.59103]
[1776860867307,38.46,78167.81,0.0,0.18789,9e-05,21.53433]
[1776860869776,38.46,78166.63,0.0,0.18779,9e-05,21.5266]
[1776860869910,38.46,78164.72,0.0,0.18762,9e-05,21.51415]
[1776860870316,38.46,78164.72,0.0,0.18762,9e-05,21.51415]
[1776860870577,38.46,78164.72,0.0,0.18762,9e-05,21.51415]
[1776860870761,38.46,78140.56,0.0,0.18551,9e-05,21.35732]
[1776860871009,38.46,78140.56,0.0,0.18551,9e-05,21.35732]
[1776860872343,38.46,78133.55,0.0,0.1849,9e-05,21.31173]
[1776860872650,38.46,78133.55,0.0,0.1849,9e-05,21.31173]
[1776860872720,38.46,78133.55,0.0,0.1849,9e-05,21.31173]
[1776860872809,38.46,78137.71,0.0,0.18526,9e-05,21.33912]
[1776860874316,38.46,78144.01,0.0,0.18581,9e-05,21.38002]
[1776860874336,38.46,78144.01,0.0,0.18581,9e-05,21.38002]
[1776860874418,38.46,78144.01,0.0,0.18581,9e-05,21.38002]
[1776860874752,38.46,78146.53,0.0,0.18603,9e-05,21.39669]
[1776860876282,38.46,78146.53,0.0,0.18603,9e-05,21.39669]
[1776860876373,38.46,78146.53,0.0,0.18603,9e-05,21.39669]
[1776860876455,38.46,78146.53,0.0,0.18603,9e-05,21.39669]
[1776860876476,38.46,78144.21,0.0,0.18583,9e-05,21.38175]
[1776860878393,38.46,78144.21,0.0,0.18584,9e-05,21.38185]
[1776860878540,38.46,78144.21,0.0,0.18584,9e-05,21.38185]
[1776860878633,38.46,78141.99,0.0,0.18564,9e-05,21.36757]
[1776860880225,38.46,78142.4,0.0,0.18568,9e-05,21.37038]
[1776860880351,38.46,78142.4,0.0,0.18568,9e-05,21.37038]
[1776860880566,38.46,78140.49,0.0,0.18552,9e-05,21.35814]
[1776860881193,38.46,78140.49,0.0,0.18552,9e-05,21.35814]
[1776860882395,38.46,78140.49,0.0,0.18552,9e-05,21.35829]
[1776860882663,38.46,78136.51,0.0,0.18518,9e-05,21.33263]
[1776860888775,38.46,78137.5,0.0,0.18527,9e-05,21.33964]
[1776860891938,38.46,78137.24,0.0,0.18525,9e-05,21.33842]
[1776860891971,38.46,78137.24,0.0,0.18525,9e-05,21.33842]
[1776860892481,38.46,78137.5,0.0,0.18528,9e-05,21.34023]
[1776860893098,38.46,78137.5,0.0,0.18528,9e-05,21.34023]
[1776860893166,38.46,78137.5,0.0,0.18528,9e-05,21.34023]
[1776860893489,38.46,78140.16,0.0,0.18551,9e-05,21.35761]
[1776860894122,38.46,78140.16,0.0,0.18551,9e-05,21.35761]
[1776860894187,38.46,78140.16,0.0,0.18551,9e-05,21.35761]
[1776860894495,38.46,78140.08,0.0,0.18551,9e-05,21.35719]
[1776860895147,38.46,78140.08,0.0,0.18551,9e-05,21.35719]
[1776860895198,38.46,78140.08,0.0,0.18551,9e-05,21.35719]
[1776860895504,38.46,78146.07,0.0,0.18603,9e-05,21.39616]
[1776860896347,38.46,78146.07,0.0,0.18603,9e-05,21.39616]
[1776860896398,38.46,78146.07,0.0,0.18603,9e-05,21.39616]
[1776860896576,38.46,78148.34,0.0,0.18623,9e-05,21.41094]
[1776860897203,38.46,78148.34,0.0,0.18623,9e-05,21.41094]
[1776860897251,38.46,78148.34,0.0,0.18623,9e-05,21.41094]
[1776860897520,38.46,78148.34,0.0,0.18623,9e-05,21.41095]
[1776860898247,38.46,78148.34,0.0,0.18623,9e-05,21.41095]
[1776860898283,38.46,78148.34,0.0,0.18623,9e-05,21.41095]
[1776860898465,38.46,78148.34,0.0,0.18623,9e-05,21.41095]
[1776860898519,38.46,78148.34,0.0,0.18623,9e-05,21.41095]
[1776860900822,38.47,78136.2,0.0,0.18518,9e-05,21.33283]
[1776860906084,38.47,78137.72,0.0,0.18532,9e-05,21.3436]
[1776860911616,38.47,78142.68,0.0,0.18575,9e-05,21.37343]
[1776860916653,38.47,78141.59,0.0,0.18566,9e-05,21.36691]
[1776860919907,38.47,78137.69,0.0,0.18533,9e-05,21.34192]
[1776860919952,38.47,78137.69,0.0,0.18533,9e-05,21.34192]
[1776860920680,38.47,78138.43,0.0,0.18539,9e-05,21.34686]
[1776860923687,38.47,78130.15,0.0,0.18468,9e-05,21.2934]
[1776860923758,38.47,78130.15,0.0,0.18468,9e-05,21.2934]
[1776860923785,38.47,78134.86,0.0,0.18509,9e-05,21.32415]
[1776860925714,38.47,78144.43,0.0,0.18593,9e-05,21.38654]
[1776860930750,38.47,78151.08,0.0,0.18651,9e-05,21.42999]
[1776860935865,38.47,78152.22,0.0,0.18661,9e-05,21.43743]
[1776860936123,38.47,78156.09,0.0,0.18695,9e-05,21.4625]
[1776860936218,38.47,78156.09,0.0,0.18695,9e-05,21.4625]
[1776860936798,38.47,78156.09,0.0,0.18695,9e-05,21.4625]
[1776860936877,38.47,78156.09,0.0,0.18695,9e-05,21.4625]
[1776860936838,38.47,78161.84,0.0,0.18745,9e-05,21.49972]
[1776860937058,38.47,78161.84,0.0,0.18745,9e-05,21.49972]
[1776860937173,38.47,78161.84,0.0,0.18745,9e-05,21.49972]
[1776860942260,38.47,78168.19,0.0,0.18801,9e-05,21.54068]
[1776860948934,38.47,78167.06,0.0,0.1879,9e-05,21.53314]
[1776860954436,38.47,78165.37,0.0,0.18776,9e-05,21.52232]
[1776860954486,38.47,78165.37,0.0,0.18776,9e-05,21.52232]
[1776860954586,38.47,78162.44,0.0,0.1875,9e-05,21.50346]
[1776860955359,38.47,78162.44,0.0,0.1875,9e-05,21.50346]
[1776860955434,38.47,78162.44,0.0,0.1875,9e-05,21.50346]
[1776860955700,38.47,78158.19,0.0,0.18713,9e-05,21.47607]
[1776860956614,38.47,78158.19,0.0,0.18713,9e-05,21.47607]
[1776860956651,38.47,78158.19,0.0,0.18713,9e-05,21.47607]
[1776860956687,38.48,78170.4,0.0,0.1882,9e-05,21.55537]
[1776860957477,38.47,78185.57,0.0,0.18954,9e-05,21.65353]
[1776860958327,38.47,78185.57,0.0,0.18954,9e-05,21.65353]
[1776860958368,38.47,78185.57,0.0,0.18954,9e-05,21.65353]
[1776860958744,38.47,78184.79,0.0,0.18947,9e-05,21.64829]
[1776860959014,38.47,78184.79,0.0,0.18947,9e-05,21.64829]
[1776860959064,38.47,78184.79,0.0,0.18947,9e-05,21.64829]
[1776860959791,38.47,78186.69,0.0,0.18963,9e-05,21.66041]
[1776860963276,38.47,78187.25,0.0,0.18968,9e-05,21.66391]
[1776860963346,38.47,78187.25,0.0,0.18968,9e-05,21.66391]
[1776860963374,38.47,78186.77,0.0,0.18964,9e-05,21.6608]
[1776860969033,38.47,78185.14,0.0,0.18949,9e-05,21.65021]
[1776860974899,38.47,78179.54,0.0,0.18897,9e-05,21.61016]
[1776860980023,38.47,78183.25,0.0,0.1893,9e-05,21.6344]
[1776860984909,38.47,78175.3,0.0,0.18861,9e-05,21.58337]
[1776860985018,38.47,78175.08,0.0,0.18859,9e-05,21.58195]
[1776860985174,38.47,78173.1,0.0,0.18842,9e-05,21.56927]
[1776860990671,38.47,78165.16,0.0,0.18772,9e-05,21.51772]
[1776860996223,38.47,78156.97,0.0,0.187,9e-05,21.46455]
[1776861001458,38.47,78157.13,0.0,0.18702,9e-05,21.46557]
[1776861003276,38.47,78147.94,0.0,0.18621,9e-05,21.40594]
[1776861010027,38.47,78145.35,0.0,0.18599,9e-05,21.38899]
[1776861012847,38.47,78144.09,0.0,0.18588,9e-05,21.38098]
[1776861012914,38.47,78144.09,0.0,0.18588,9e-05,21.38098]
[1776861012948,38.47,78136.13,0.0,0.18519,9e-05,21.32947]
[1776861013727,38.47,78136.13,0.0,0.18519,9e-05,21.32947]
[1776861013764,38.47,78136.13,0.0,0.18519,9e-05,21.32947]
[1776861013803,38.47,78130.76,0.0,0.18472,9e-05,21.2946]
[1776861015620,38.48,78142.09,0.0,0.18571,9e-05,21.36851]
[1776861018091,38.48,78141.87,0.0,0.1857,9e-05,21.36733]
[1776861018188,38.48,78141.87,0.0,0.1857,9e-05,21.36733]
[1776861018239,38.48,78141.87,0.0,0.1857,9e-05,21.36733]
[1776861018700,38.48,78128.28,0.0,0.18452,9e-05,21.27921]
[1776861020125,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020138,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020179,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020224,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020357,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020627,38.48,78126.17,0.0,0.18433,9e-05,21.26563]
[1776861020725,38.48,78130.23,0.0,0.18469,9e-05,21.29222]
[1776861022044,38.48,78130.71,0.0,0.18473,9e-05,21.29559]
[1776861022110,38.48,78130.71,0.0,0.18473,9e-05,21.29559]
[1776861022175,38.48,78130.71,0.0,0.18473,9e-05,21.29559]
[1776861022276,38.48,78130.71,0.0,0.18473,9e-05,21.29559]
[1776861022412,38.48,78130.71,0.0,0.18474,9e-05,21.29581]
[1776861023892,38.48,78130.71,0.0,0.18474,9e-05,21.29581]
[1776861023969,38.48,78130.71,0.0,0.18474,9e-05,21.29581]
[1776861024096,38.48,78126.4,0.0,0.18437,9e-05,21.26805]
[1776861024426,38.48,78126.74,0.0,0.1844,9e-05,21.27051]
[1776861029461,38.48,78124.72,0.0,0.18423,9e-05,21.25787]
[1776861034498,38.48,78126.68,0.0,0.18439,9e-05,21.26795]
[1776861038525,38.48,78116.5,0.0,0.18352,9e-05,21.20285]
[1776861040313,38.48,78115.21,0.0,0.18342,9e-05,21.19478]
[1776861040394,38.48,78115.21,0.0,0.18342,9e-05,21.19478]
[1776861040874,38.49,78114.98,0.0,0.1834,9e-05,21.1936]
[1776861043919,38.49,78114.64,0.0,0.18338,9e-05,21.19189]
[1776861044770,38.49,78106.56,0.0,0.18269,9e-05,21.13974]
[1776861044820,38.49,78106.56,0.0,0.18269,9e-05,21.13974]
[1776861044861,38.49,78106.56,0.0,0.18269,9e-05,21.13974]
[1776861044868,38.49,78100.27,0.0,0.18215,9e-05,21.09885]
[1776861050314,38.49,78097.95,0.0,0.18196,9e-05,21.08515]
[1776861050391,38.49,78097.95,0.0,0.18196,9e-05,21.08515]
[1776861050694,38.49,78097.81,0.0,0.18196,9e-05,21.08452]
[1776861054910,38.49,78114.31,0.0,0.18339,9e-05,21.19283]
[1776861059461,38.5,78120.77,0.0,0.18397,9e-05,21.23581]
[1776861059502,38.5,78120.77,0.0,0.18397,9e-05,21.23581]
[1776861059833,38.5,78123.75,0.0,0.18423,9e-05,21.25538]
[1776861060832,38.5,78123.75,0.0,0.18423,9e-05,21.25538]
[1776861060914,38.5,78123.75,0.0,0.18423,9e-05,21.25538]
[1776861060932,38.5,78123.87,0.0,0.18424,9e-05,21.25637]
[1776861066726,38.5,78114.16,0.0,0.18342,9e-05,21.19452]
[1776861071760,38.5,78123.92,0.0,0.18428,9e-05,21.25929]
[1776861072065,38.5,78123.92,0.0,0.18428,9e-05,21.25929]
[1776861072121,38.5,78123.92,0.0,0.18428,9e-05,21.25929]
[1776861072819,38.5,78124.86,0.0,0.18437,9e-05,21.2656]
[1776861074279,38.5,78124.86,0.0,0.18437,9e-05,21.26582]
[1776861074302,38.5,78124.86,0.0,0.18437,9e-05,21.26582]
[1776861074783,38.5,78122.87,0.0,0.1842,9e-05,21.25311]
[1776861077998,38.51,78112.95,0.0,0.18336,9e-05,21.1897]
[1776861078918,38.51,78122.26,0.0,0.18416,9e-05,21.25015]
[1776861084351,38.51,78117.56,0.0,0.18377,9e-05,21.22098]
[1776861090554,38.51,78124.53,0.0,0.1844,9e-05,21.26768]
[1776861095929,38.51,78121.2,0.0,0.1841,9e-05,21.24391]
[1776861100965,38.52,78122.15,0.0,0.18421,9e-05,21.25158]
[1776861106000,38.52,78117.81,0.0,0.18385,9e-05,21.22483]
[1776861111036,38.52,78125.06,0.0,0.1845,9e-05,21.27314]
[1776861113804,38.52,78124.04,0.0,0.18442,9e-05,21.26701]
[1776861113882,38.52,78124.04,0.0,0.18442,9e-05,21.26701]
[1776861114057,38.53,78125.02,0.0,0.1845,9e-05,21.2736]
[1776861117078,38.53,78145.17,0.0,0.18626,9e-05,21.40464]
[1776861122418,38.53,78136.99,0.0,0.18555,9e-05,21.35201]
[1776861127979,38.53,78135.86,0.0,0.18546,9e-05,21.34531]
[1776861128036,38.53,78135.86,0.0,0.18546,9e-05,21.34531]
[1776861128080,38.53,78135.13,0.0,0.18541,9e-05,21.34087]
[1776861133343,38.53,78128.21,0.0,0.18481,9e-05,21.29669]
[1776861139232,38.53,78127.66,0.0,0.18479,9e-05,21.29468]
[1776861144718,38.54,78126.27,0.0,0.18468,9e-05,21.28673]
[1776861148170,38.54,78126.82,0.0,0.18474,9e-05,21.29098]
[1776861148224,38.54,78126.82,0.0,0.18474,9e-05,21.29098]
[1776861148956,38.54,78126.98,0.0,0.18476,9e-05,21.29223]
[1776861149972,38.54,78126.98,0.0,0.18476,9e-05,21.29223]
[1776861150021,38.54,78126.98,0.0,0.18476,9e-05,21.29223]
[1776861150122,38.54,78126.98,0.0,0.18476,9e-05,21.29267]
[1776861151730,38.54,78126.98,0.0,0.18476,9e-05,21.29267]
[1776861151808,38.54,78126.98,0.0,0.18476,9e-05,21.29267]
[1776861151963,38.54,78127.89,0.0,0.18482,9e-05,21.29521]
[1776861153353,38.54,78136.08,0.0,0.18554,9e-05,21.34872]
[1776861153390,38.54,78136.08,0.0,0.18554,9e-05,21.34872]
[1776861153401,38.54,78136.18,0.0,0.18555,9e-05,21.34937]
[1776861155547,38.54,78130.82,0.0,0.18509,9e-05,21.31495]
[1776861155588,38.54,78130.82,0.0,0.18509,9e-05,21.31495]
[1776861155738,38.54,78130.82,0.0,0.18509,9e-05,21.31495]
[1776861155828,38.54,78130.82,0.0,0.18509,9e-05,21.31495]
[1776861157318,38.54,78128.86,0.0,0.18492,9e-05,21.30244]
[1776861157390,38.54,78128.86,0.0,0.18492,9e-05,21.30244]
[1776861157395,38.54,78128.86,0.0,0.18492,9e-05,21.30244]
[1776861157461,38.54,78128.86,0.0,0.18492,9e-05,21.30244]
[1776861157557,38.54,78117.8,0.0,0.18396,9e-05,21.23095]
[1776861162770,38.54,78122.72,0.0,0.18441,9e-05,21.26403]
[1776861168437,38.55,78125.85,0.0,0.1847,9e-05,21.28607]
[1776861173472,38.55,78125.03,0.0,0.18465,9e-05,21.28193]
[1776861178512,38.55,78130.89,0.0,0.18517,9e-05,21.32106]
[1776861180150,38.55,78130.89,0.0,0.18517,9e-05,21.32106]
[1776861181026,38.55,78129.94,0.0,0.18509,9e-05,21.3151]
[1776861181087,38.55,78129.94,0.0,0.18509,9e-05,21.3151]
[1776861186565,38.56,78124.15,0.0,0.18461,9e-05,21.27906]
[1776861189993,38.56,78122.91,0.0,0.18451,9e-05,21.27151]
[1776861190072,38.56,78122.91,0.0,0.18451,9e-05,21.27151]
[1776861190052,38.56,78130.04,0.0,0.18513,9e-05,21.31796]
[1776861194353,38.56,78137.25,0.0,0.18577,9e-05,21.36536]
[1776861194766,38.56,78137.25,0.0,0.18577,9e-05,21.36536]
[1776861195074,38.56,78137.62,0.0,0.1858,9e-05,21.36803]
[1776861196572,38.56,78137.62,0.0,0.1858,9e-05,21.36803]
[1776861196636,38.56,78137.62,0.0,0.1858,9e-05,21.36803]
[1776861196985,38.56,78140.45,0.0,0.18605,9e-05,21.38648]
[1776861198653,38.56,78140.71,0.0,0.18608,9e-05,21.3883]
[1776861198701,38.56,78140.71,0.0,0.18608,9e-05,21.3883]
[1776861198898,38.56,78164.95,0.0,0.18819,9e-05,21.54522]
[1776861201674,38.56,78167.92,0.0,0.18845,9e-05,21.56444]
[1776861204255,38.56,78166.93,0.0,0.18837,9e-05,21.5581]
[1776861204900,38.56,78166.93,0.0,0.18837,9e-05,21.5581]
[1776861204985,38.56,78166.93,0.0,0.18837,9e-05,21.5581]
[1776861205022,38.56,78177.25,0.0,0.18927,9e-05,21.6248]
[1776861205957,38.56,78187.09,0.0,0.19014,9e-05,21.68835]
[1776861207104,38.56,78200.3,0.0,0.19131,9e-05,21.77349]
[1776861207478,38.56,78200.3,0.0,0.19131,9e-05,21.77349]
[1776861208021,38.56,78194.78,0.0,0.19082,9e-05,21.73808]
[1776861213892,38.56,78192.44,0.0,0.19059,9e-05,21.71934]
[1776861217422,38.56,78189.82,0.0,0.19036,9e-05,21.70224]
[1776861217520,38.56,78189.82,0.0,0.19036,9e-05,21.70224]
[1776861217794,38.56,78190.83,0.0,0.19044,9e-05,21.70872]
[1776861220262,38.56,78198.9,0.0,0.19116,9e-05,21.76064]
[1776861220318,38.56,78198.9,0.0,0.19116,9e-05,21.76064]
[1776861220873,38.56,78198.9,0.0,0.19116,9e-05,21.76064]
[1776861220945,38.56,78198.9,0.0,0.19116,9e-05,21.76064]
[1776861222078,38.56,78200.27,0.0,0.19128,9e-05,21.76936]
[1776861222120,38.56,78200.27,0.0,0.19128,9e-05,21.76936]
[1776861222179,38.56,78202.94,0.0,0.19151,9e-05,21.78647]
[1776861227864,38.56,78210.96,0.0,0.19221,9e-05,21.83762]
[1776861228418,38.56,78210.96,0.0,0.19221,9e-05,21.83762]
[1776861228475,38.56,78210.96,0.0,0.19221,9e-05,21.83762]
[1776861228873,38.56,78210.82,0.0,0.1922,9e-05,21.83661]
[1776861231213,38.56,78211.06,0.0,0.19222,9e-05,21.83799]
[1776861231244,38.56,78211.06,0.0,0.19222,9e-05,21.83799]
[1776861231894,38.56,78210.09,0.0,0.19213,9e-05,21.83164]
[1776861232506,38.56,78210.09,0.0,0.19213,9e-05,21.83164]
[1776861232572,38.56,78210.09,0.0,0.19213,9e-05,21.83164]
[1776861232899,38.56,78209.91,0.0,0.19211,9e-05,21.83039]
[1776861236106,38.56,78208.63,0.0,0.192,9e-05,21.82197]
[1776861236180,38.56,78208.63,0.0,0.192,9e-05,21.82197]
[1776861236207,38.56,78205.14,0.0,0.19169,9e-05,21.79936]
[1776861236858,38.56,78205.14,0.0,0.19169,9e-05,21.79936]
[1776861236892,38.56,78205.14,0.0,0.19169,9e-05,21.79936]
[1776861236993,38.56,78204.56,0.0,0.19163,9e-05,21.79562]
[1776861242969,38.56,78206.38,0.0,0.19179,9e-05,21.80679]
[1776861248174,38.55,78203.35,0.0,0.19151,9e-05,21.78655]
[1776861248234,38.55,78205.71,0.0,0.19172,9e-05,21.80161]
[1776861249012,38.55,78214.01,0.0,0.19245,9e-05,21.85494]
[1776861251427,38.55,78220.11,0.0,0.19299,9e-05,21.89406]
[1776861251529,38.55,78220.11,0.0,0.19299,9e-05,21.89406]
[1776861252032,38.55,78219.16,0.0,0.1929,9e-05,21.88781]
[1776861253694,38.55,78219.39,0.0,0.19292,9e-05,21.88916]
[1776861253845,38.55,78219.39,0.0,0.19292,9e-05,21.88916]
[1776861254052,38.55,78227.72,0.0,0.19366,9e-05,21.94267]
[1776861258458,38.55,78230.74,0.0,0.19393,9e-05,21.96181]
[1776861258518,38.55,78230.74,0.0,0.19393,9e-05,21.96181]
[1776861259156,38.55,78215.93,0.0,0.19261,9e-05,21.86638]
[1776861260806,38.55,78215.9,0.0,0.1926,9e-05,21.86619]
[1776861260858,38.55,78215.9,0.0,0.1926,9e-05,21.86619]
[1776861261098,38.55,78209.64,0.0,0.19205,9e-05,21.8259]
[1776861262132,38.55,78209.64,0.0,0.19205,9e-05,21.8259]
[1776861262205,38.55,78209.64,0.0,0.19205,9e-05,21.8259]
[1776861262204,38.55,78193.44,0.0,0.19062,9e-05,21.7214]
[1776861263066,38.55,78193.44,0.0,0.19062,9e-05,21.7214]
[1776861263168,38.55,78193.44,0.0,0.19062,9e-05,21.7214]
[1776861263839,38.55,78193.82,0.0,0.19065,9e-05,21.72392]
[1776861263923,38.55,78193.82,0.0,0.19065,9e-05,21.72392]
[1776861266141,38.55,78209.96,0.0,0.19207,9e-05,21.82758]
[1776861266338,38.55,78209.96,0.0,0.19207,9e-05,21.82758]
[1776861266407,38.55,78209.96,0.0,0.19207,9e-05,21.82758]
[1776861267148,38.55,78209.96,0.0,0.19207,9e-05,21.82735]
[1776861270187,38.55,78222.88,0.0,0.19321,9e-05,21.91016]
[1776861271425,38.55,78222.88,0.0,0.19318,9e-05,21.9064]
[1776861271471,38.55,78222.88,0.0,0.19318,9e-05,21.9064]
[1776861272180,38.55,78221.11,0.0,0.19302,9e-05,21.89481]
[1776861277216,38.55,78217.67,0.0,0.19271,9e-05,21.8718]
[1776861282251,38.54,78219.12,0.0,0.19282,9e-05,21.88013]
[1776861282283,38.54,78219.12,0.0,0.19282,9e-05,21.88013]
[1776861282384,38.54,78219.12,0.0,0.19282,9e-05,21.88013]
[1776861282400,38.54,78219.12,0.0,0.19282,9e-05,21.88013]
[1776861282515,38.54,78219.12,0.0,0.19282,9e-05,21.88013]
[1776861283259,38.54,78213.6,0.0,0.19233,9e-05,21.84438]
[1776861284268,38.54,78203.06,0.0,0.19139,9e-05,21.77632]
[1776861284319,38.54,78203.06,0.0,0.19139,9e-05,21.77632]
[1776861284623,38.54,78200.91,0.0,0.1912,9e-05,21.76245]
[1776861288333,38.54,78208.64,0.0,0.19188,9e-05,21.8121]
[1776861288385,38.54,78208.64,0.0,0.19188,9e-05,21.8121]
[1776861289152,38.54,78216.07,0.0,0.19254,9e-05,21.85987]
[1776861294327,38.54,78217.11,0.0,0.19262,9e-05,21.86553]
[1776861295960,38.54,78217.71,0.0,0.19267,9e-05,21.8692]
[1776861295996,38.54,78217.71,0.0,0.19267,9e-05,21.8692]
[1776861296060,38.54,78211.45,0.0,0.19211,9e-05,21.82865]
[1776861301389,38.54,78210.47,0.0,0.19201,9e-05,21.82164]
[1776861306423,38.54,78205.02,0.0,0.19152,9e-05,21.78574]
[1776861310138,38.54,78196.16,0.0,0.19073,9e-05,21.72826]
[1776861310318,38.54,78192.2,0.0,0.19038,9e-05,21.7025]
[1776861311169,38.54,78188.73,0.0,0.19007,9e-05,21.67994]
[1776861312093,38.54,78177.62,0.0,0.18909,9e-05,21.60819]
[1776861313975,38.53,78175.62,0.0,0.18891,9e-05,21.59508]
[1776861314013,38.53,78175.62,0.0,0.18891,9e-05,21.59508]
[1776861314115,38.53,78177.96,0.0,0.18912,9e-05,21.61011]
[1776861315934,38.53,78188.31,0.0,0.19003,9e-05,21.67688]
[1776861317973,38.53,78188.31,0.0,0.19003,9e-05,21.67695]
[1776861318013,38.53,78188.31,0.0,0.19003,9e-05,21.67695]
[1776861318074,38.53,78188.74,0.0,0.19007,9e-05,21.67979]
[1776861323546,38.54,78185.66,0.0,0.1898,9e-05,21.66033]
[1776861324749,38.54,78185.66,0.0,0.1898,9e-05,21.66033]
[1776861324842,38.54,78185.66,0.0,0.1898,9e-05,21.66033]
[1776861324941,38.54,78183.66,0.0,0.18963,9e-05,21.6475]
[1776861330675,38.54,78180.97,0.0,0.1894,9e-05,21.63059]
[1776861335938,38.54,78193.29,0.0,0.19047,9e-05,21.7071]
[1776861340061,38.54,78182.8,0.0,0.18955,9e-05,21.63955]
[1776861342684,38.54,78171.99,0.0,0.1886,9e-05,21.57006]
[1776861347719,38.54,78182.61,0.0,0.18955,9e-05,21.63954]
[1776861350607,38.54,78187.94,0.0,0.19002,9e-05,21.67415]
[1776861350656,38.54,78187.94,0.0,0.19002,9e-05,21.67415]
[1776861350739,38.54,78187.94,0.0,0.19002,9e-05,21.67436]
[1776861351508,38.54,78187.94,0.0,0.19002,9e-05,21.67436]
[1776861351784,38.54,78187.94,0.0,0.19002,9e-05,21.67436]
[1776861351843,38.54,78188.58,0.0,0.19008,9e-05,21.67872]
[1776861353172,38.54,78188.58,0.0,0.19008,9e-05,21.67872]
[1776861353203,38.54,78188.58,0.0,0.19008,9e-05,21.67872]
[1776861353249,38.54,78188.8,0.0,0.19011,9e-05,21.6806]
[1776861358257,38.55,78192.16,0.0,0.19042,9e-05,21.7032]
[1776861363832,38.55,78190.6,0.0,0.19031,9e-05,21.69513]
[1776861368867,38.55,78191.71,0.0,0.19042,9e-05,21.70348]
[1776861373902,38.56,78195.48,0.0,0.19077,9e-05,21.72903]
[1776861377932,38.56,78205.01,0.0,0.19163,9e-05,21.79163]
[1776861383042,38.56,78202.82,0.0,0.19147,9e-05,21.77939]
[1776861383080,38.56,78202.82,0.0,0.19147,9e-05,21.77939]
[1776861383179,38.56,78202.82,0.0,0.19147,9e-05,21.77939]
[1776861383280,38.56,78202.73,0.0,0.19146,9e-05,21.77928]
[1776861385099,38.56,78196.51,0.0,0.19092,9e-05,21.73963]
[1776861385156,38.56,78196.51,0.0,0.19092,9e-05,21.73963]
[1776861385199,38.56,78195.85,0.0,0.19086,9e-05,21.73553]
[1776861391022,38.57,78197.46,0.0,0.191,9e-05,21.74358]
[1776861395149,38.57,78197.94,0.0,0.19105,9e-05,21.74723]
[1776861395192,38.57,78197.94,0.0,0.19105,9e-05,21.74723]
[1776861395250,38.57,78196.73,0.0,0.19095,9e-05,21.73961]
[1776861397559,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861397594,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861397600,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861397631,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861397660,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861397685,38.57,78196.57,0.0,0.19094,9e-05,21.73896]
[1776861398073,38.57,78196.4,0.0,0.19093,9e-05,21.73806]
[1776861401317,38.57,78202.11,0.0,0.19144,9e-05,21.77522]
[1776861401503,38.57,78201.33,0.0,0.19137,9e-05,21.77035]
[1776861402101,38.57,78201.14,0.0,0.19136,9e-05,21.76928]
[1776861402500,38.57,78201.14,0.0,0.19136,9e-05,21.76928]
[1776861402535,38.57,78201.14,0.0,0.19136,9e-05,21.76928]
[1776861403328,38.57,78201.14,0.0,0.19136,9e-05,21.76928]
[1776861403108,38.57,78201.41,0.0,0.19138,9e-05,21.77118]
[1776861403437,38.57,78201.41,0.0,0.19138,9e-05,21.77118]
[1776861404115,38.57,78201.09,0.0,0.19136,9e-05,21.76927]
[1776861407685,38.57,78197.34,0.0,0.19103,9e-05,21.74561]
[1776861407707,38.57,78197.34,0.0,0.19103,9e-05,21.74561]
[1776861407737,38.57,78197.34,0.0,0.19103,9e-05,21.74561]
[1776861407765,38.57,78197.34,0.0,0.19103,9e-05,21.74561]
[1776861414380,38.58,78198.76,0.0,0.19117,9e-05,21.75589]
[1776861416971,38.58,78198.36,0.0,0.19114,9e-05,21.75366]
[1776861417006,38.58,78198.36,0.0,0.19114,9e-05,21.75366]
[1776861417107,38.58,78197.95,0.0,0.19111,9e-05,21.75138]
[1776861419214,38.58,78197.95,0.0,0.19111,9e-05,21.75138]
[1776861419246,38.58,78197.95,0.0,0.19111,9e-05,21.75138]
[1776861419347,38.58,78197.95,0.0,0.19112,9e-05,21.75193]
[1776861424745,38.58,78192.25,0.0,0.19063,9e-05,21.71593]
[1776861430296,38.58,78186.77,0.0,0.19016,9e-05,21.68197]
[1776861435332,38.59,78192.73,0.0,0.19071,9e-05,21.72177]
[1776861440367,38.59,78192.63,0.0,0.19071,9e-05,21.72211]
[1776861444346,38.59,78192.92,0.0,0.19075,9e-05,21.72458]
[1776861444414,38.59,78192.92,0.0,0.19075,9e-05,21.72458]
[1776861444413,38.59,78198.37,0.0,0.19123,9e-05,21.7599]
[1776861447695,38.59,78206.63,0.0,0.19197,9e-05,21.81346]
[1776861447803,38.59,78206.63,0.0,0.19197,9e-05,21.81346]
[1776861448423,38.59,78209.76,0.0,0.19225,9e-05,21.83367]
[1776861453917,38.59,78207.12,0.0,0.19199,9e-05,21.81334]
[1776861458995,38.59,78205.84,0.0,0.19189,9e-05,21.80612]
[1776861459040,38.59,78205.84,0.0,0.19189,9e-05,21.80612]
[1776861459133,38.59,78205.84,0.0,0.19189,9e-05,21.80612]
[1776861459224,38.59,78217.23,0.0,0.1929,9e-05,21.87944]
[1776861459643,38.59,78227.05,0.0,0.19378,9e-05,21.94287]
[1776861460898,38.59,78227.05,0.0,0.19378,9e-05,21.94287]
[1776861460955,38.59,78227.05,0.0,0.19378,9e-05,21.94287]
[1776861461055,38.6,78229.44,0.0,0.194,9e-05,21.95841]
[1776861466984,38.6,78228.42,0.0,0.19392,9e-05,21.95276]
[1776861472266,38.6,78226.96,0.0,0.1938,9e-05,21.94425]
[1776861477497,38.6,78235.69,0.0,0.19459,9e-05,22.00128]
[1776861482295,38.6,78224.79,0.0,0.19363,9e-05,21.93164]
[1776861483267,38.6,78224.79,0.0,0.19363,9e-05,21.93164]
[1776861483420,38.6,78224.79,0.0,0.19363,9e-05,21.93164]
[1776861483953,38.6,78207.59,0.0,0.1921,9e-05,21.82122]
[1776861489219,38.6,78206.86,0.0,0.19205,9e-05,21.81753]
[1776861493457,38.61,78196.65,0.0,0.19117,9e-05,21.75335]
[1776861494119,38.61,78196.65,0.0,0.19117,9e-05,21.75335]
[1776861494180,38.61,78196.65,0.0,0.19117,9e-05,21.75335]
[1776861494218,38.61,78195.1,0.0,0.19104,9e-05,21.74337]
[1776861499528,38.61,78195.12,0.0,0.19106,9e-05,21.74483]
[1776861501686,38.61,78188.98,0.0,0.19053,9e-05,21.70629]
[1776861501739,38.61,78188.98,0.0,0.19053,9e-05,21.70629]
[1776861502050,38.61,78188.34,0.0,0.19048,9e-05,21.70256]
[1776861502589,38.61,78188.34,0.0,0.19048,9e-05,21.70256]
[1776861502656,38.61,78188.34,0.0,0.19048,9e-05,21.70256]
[1776861503186,38.62,78180.45,0.0,0.18979,9e-05,21.65208]
[1776861508847,38.62,78181.82,0.0,0.18993,9e-05,21.66253]
[1776861513881,38.62,78183.46,0.0,0.19008,9e-05,21.67101]
[1776861518919,38.63,78182.25,0.0,0.18999,9e-05,21.66467]
[1776861520208,38.63,78182.25,0.0,0.18999,9e-05,21.66467]
[1776861520256,38.63,78182.25,0.0,0.18999,9e-05,21.66467]
[1776861520309,38.63,78170.51,0.0,0.18896,9e-05,21.58913]
[1776861521426,38.63,78170.51,0.0,0.18896,9e-05,21.58913]
[1776861521487,38.63,78170.51,0.0,0.18896,9e-05,21.58913]
[1776861521446,38.63,78169.13,0.0,0.18885,9e-05,21.58069]
[1776861525118,38.63,78178.2,0.0,0.18965,9e-05,21.63986]
[1776861525174,38.63,78178.2,0.0,0.18965,9e-05,21.63986]
[1776861525206,38.63,78176.12,0.0,0.18947,9e-05,21.62661]
[1776861532013,38.63,78175.85,0.0,0.18947,9e-05,21.62613]
[1776861532628,38.63,78175.85,0.0,0.18947,9e-05,21.62613]
[1776861532684,38.63,78175.85,0.0,0.18947,9e-05,21.62613]
[1776861532713,38.63,78175.85,0.0,0.18947,9e-05,21.62613]
[1776861532740,38.63,78175.85,0.0,0.18947,9e-05,21.62613]
[1776861539201,38.63,78175.88,0.0,0.18948,9e-05,21.62733]
[1776861539296,38.63,78175.88,0.0,0.18948,9e-05,21.62733]
[1776861539350,38.63,78176.15,0.0,0.18951,9e-05,21.62924]
[1776861541007,38.63,78176.22,0.0,0.18952,9e-05,21.62987]
[1776861541092,38.63,78176.22,0.0,0.18952,9e-05,21.62987]
[1776861541106,38.64,78181.36,0.0,0.18998,9e-05,21.66347]
[1776861546393,38.64,78187.5,0.0,0.19054,9e-05,21.70473]
[1776861549949,38.64,78183.77,0.0,0.19024,9e-05,21.68228]
[1776861550002,38.64,78183.77,0.0,0.19024,9e-05,21.68228]
[1776861550136,38.64,78183.59,0.0,0.19023,9e-05,21.68154]
[1776861555491,38.65,78181.79,0.0,0.1901,9e-05,21.67201]
[1776861559133,38.65,78186.01,0.0,0.19049,9e-05,21.70049]
[1776861559187,38.65,78186.01,0.0,0.19049,9e-05,21.70049]
[1776861559401,38.65,78186.01,0.0,0.19049,9e-05,21.70049]
[1776861559421,38.65,78186.01,0.0,0.19049,9e-05,21.70049]
[1776861560386,38.65,78191.36,0.0,0.19097,9e-05,21.73571]
[1776861560444,38.65,78191.36,0.0,0.19097,9e-05,21.73571]
[1776861560516,38.65,78191.29,0.0,0.19097,9e-05,21.7356]
[1776861564462,38.66,78185.27,0.0,0.19045,9e-05,21.69755]
[1776861564486,38.66,78185.27,0.0,0.19045,9e-05,21.69755]
[1776861564535,38.66,78185.77,0.0,0.1905,9e-05,21.70156]
[1776861569689,38.66,78187.72,0.0,0.1907,9e-05,21.71564]
[1776861574762,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861574854,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575062,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575308,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575407,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575491,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575520,38.66,78188.26,0.0,0.19075,9e-05,21.71748]
[1776861575487,38.67,78207.77,0.0,0.19248,9e-05,21.84332]
[1776861581355,38.67,78208.64,0.0,0.19258,9e-05,21.8502]
[1776861586394,38.67,78205.7,0.0,0.19233,9e-05,21.83232]
[1776861591426,38.67,78197.98,0.0,0.19166,9e-05,21.7839]
[1776861597472,38.68,78198.67,0.0,0.19175,9e-05,21.79031]
[1776861599939,38.68,78198.66,0.0,0.19176,9e-05,21.79053]
[1776861599977,38.68,78198.66,0.0,0.19176,9e-05,21.79053]
[1776861600515,38.68,78186.56,0.0,0.19069,9e-05,21.71301]
[1776861600997,38.68,78186.56,0.0,0.19069,9e-05,21.71301]
[1776861601131,38.68,78186.56,0.0,0.19069,9e-05,21.71301]
[1776861601495,38.68,78186.85,0.0,0.19072,9e-05,21.7152]
[1776861602502,38.68,78196.83,0.0,0.19161,9e-05,21.78007]
[1776861604228,38.68,78201.58,0.0,0.19204,9e-05,21.81085]
[1776861604279,38.68,78201.58,0.0,0.19204,9e-05,21.81085]
[1776861604518,38.68,78206.71,0.0,0.19249,9e-05,21.84402]
[1776861607818,38.68,78212.91,0.0,0.19305,9e-05,21.88438]
[1776861607872,38.68,78212.91,0.0,0.19305,9e-05,21.88438]
[1776861608544,38.68,78214.88,0.0,0.19323,9e-05,21.89716]
[1776861610065,38.68,78219.97,0.0,0.19368,9e-05,21.92991]
[1776861610109,38.68,78219.97,0.0,0.19368,9e-05,21.92991]
[1776861610558,38.68,78220.18,0.0,0.1937,9e-05,21.93134]
[1776861615594,38.69,78223.36,0.0,0.19399,9e-05,21.95209]
[1776861620628,38.69,78223.32,0.0,0.19399,9e-05,21.95208]
[1776861625664,38.69,78223.3,0.0,0.19399,9e-05,21.9523]
[1776861630698,38.69,78224.06,0.0,0.19407,9e-05,21.95753]
[1776861631893,38.69,78224.06,0.0,0.19407,9e-05,21.95753]
[1776861631967,38.69,78224.06,0.0,0.19407,9e-05,21.95753]
[1776861631992,38.69,78223.38,0.0,0.19398,9e-05,21.94966]
[1776861635734,38.69,78209.56,0.0,0.19276,9e-05,21.8614]
[1776861639333,38.69,78208.89,0.0,0.19271,9e-05,21.85742]
[1776861639407,38.69,78208.89,0.0,0.19271,9e-05,21.85742]
[1776861639427,38.69,78208.62,0.0,0.19269,9e-05,21.85585]
[1776861640706,38.69,78208.19,0.0,0.19265,9e-05,21.85325]
[1776861640755,38.69,78208.19,0.0,0.19265,9e-05,21.85325]
[1776861640880,38.69,78208.19,0.0,0.19265,9e-05,21.85325]
[1776861640965,38.69,78208.19,0.0,0.19265,9e-05,21.85325]
[1776861642169,38.69,78213.43,0.0,0.19312,9e-05,21.88705]
[1776861642246,38.69,78213.43,0.0,0.19312,9e-05,21.88705]
[1776861642270,38.69,78219.03,0.0,0.19362,9e-05,21.92311]
[1776861643631,38.69,78219.03,0.0,0.19362,9e-05,21.92311]
[1776861643723,38.69,78219.03,0.0,0.19362,9e-05,21.92322]
[1776861643940,38.69,78215.19,0.0,0.19328,9e-05,21.89865]
[1776861646197,38.69,78214.56,0.0,0.19322,9e-05,21.89473]
[1776861646241,38.69,78214.56,0.0,0.19322,9e-05,21.89473]
[1776861646298,38.69,78213.64,0.0,0.19314,9e-05,21.88883]
[1776861652219,38.69,78205.54,0.0,0.19243,9e-05,21.83717]
[1776861657442,38.69,78206.78,0.0,0.19255,9e-05,21.84559]
[1776861659195,38.69,78195.83,0.0,0.19158,9e-05,21.77552]
[1776861663361,38.69,78208.03,0.0,0.19267,9e-05,21.85444]
[1776861663856,38.69,78208.03,0.0,0.19267,9e-05,21.85444]
[1776861663933,38.69,78208.03,0.0,0.19267,9e-05,21.85444]
[1776861663957,38.7,78210.53,0.0,0.19289,9e-05,21.8706]
[1776861668053,38.7,78210.77,0.0,0.19291,9e-05,21.87222]
[1776861668164,38.7,78210.77,0.0,0.19291,9e-05,21.87222]
[1776861668233,38.7,78209.08,0.0,0.19276,9e-05,21.8614]
[1776861669605,38.7,78195.57,0.0,0.19157,9e-05,21.7747]
[1776861675011,38.7,78195.91,0.0,0.19161,9e-05,21.77776]
[1776861678803,38.7,78197.07,0.0,0.19172,9e-05,21.78569]
[1776861678837,38.7,78197.07,0.0,0.19172,9e-05,21.78569]
[1776861679038,38.7,78197.07,0.0,0.19172,9e-05,21.78586]
[1776861684375,38.7,78196.36,0.0,0.19167,9e-05,21.78183]
[1776861688075,38.7,78196.94,0.0,0.19173,9e-05,21.78649]
[1776861688116,38.7,78196.94,0.0,0.19173,9e-05,21.78649]
[1776861688127,38.7,78190.95,0.0,0.19121,9e-05,21.74819]
[1776861688751,38.7,78190.95,0.0,0.19121,9e-05,21.74819]
[1776861688801,38.7,78190.95,0.0,0.19121,9e-05,21.74819]
[1776861689436,38.7,78183.76,0.0,0.19058,9e-05,21.70218]
[1776861695151,38.71,78180.6,0.0,0.1903,9e-05,21.67987]
[1776861700186,38.71,78177.37,0.0,0.19003,9e-05,21.66025]
[1776861705432,38.71,78180.46,0.0,0.19031,9e-05,21.68071]
[1776861711263,38.71,78171.3,0.0,0.18952,9e-05,21.62236]
[1776861714749,38.71,78183.67,0.0,0.1906,9e-05,21.70186]
[1776861714898,38.71,78183.67,0.0,0.1906,9e-05,21.70186]
[1776861715142,38.71,78183.67,0.0,0.1906,9e-05,21.70186]
[1776861715600,38.71,78183.67,0.0,0.1906,9e-05,21.70186]
[1776861715624,38.71,78219.99,0.0,0.19381,9e-05,21.93495]
[1776861715778,38.71,78219.99,0.0,0.19381,9e-05,21.93495]
[1776861716375,38.71,78219.99,0.0,0.19381,9e-05,21.93495]
[1776861716452,38.71,78219.99,0.0,0.19381,9e-05,21.93495]
[1776861716476,38.71,78235.95,0.0,0.19523,9e-05,22.0372]
[1776861717031,38.71,78235.95,0.0,0.19523,9e-05,22.0372]
[1776861717537,38.71,78235.95,0.0,0.19523,9e-05,22.0372]
[1776861717675,38.71,78228.12,0.0,0.19454,9e-05,21.98762]
[1776861717780,38.71,78228.12,0.0,0.19454,9e-05,21.98762]
[1776861718361,38.71,78228.12,0.0,0.19454,9e-05,21.98762]
[1776861718513,38.71,78228.12,0.0,0.19454,9e-05,21.98762]
[1776861718518,38.71,78218.93,0.0,0.19373,9e-05,21.92891]
[1776861720607,38.71,78218.93,0.0,0.19373,9e-05,21.92902]
[1776861720692,38.71,78219.25,0.0,0.19376,9e-05,21.9312]
[1776861722687,38.71,78219.48,0.0,0.19378,9e-05,21.93278]
[1776861723365,38.71,78227.76,0.0,0.19452,9e-05,21.98588]
[1776861727523,38.71,78229.22,0.0,0.19465,9e-05,21.99532]
[1776861727882,38.71,78225.25,0.0,0.1943,9e-05,21.96989]
[1776861728789,38.71,78224.28,0.0,0.19421,9e-05,21.96371]
[1776861729408,38.71,78213.02,0.0,0.19321,9e-05,21.89164]
[1776861730677,38.71,78213.02,0.0,0.19321,9e-05,21.89164]
[1776861730758,38.71,78212.45,0.0,0.19316,9e-05,21.88811]
[1776861730765,38.71,78212.45,0.0,0.19316,9e-05,21.88811]
[1776861731398,38.71,78212.45,0.0,0.19316,9e-05,21.88811]
[1776861731428,38.71,78212.45,0.0,0.19316,9e-05,21.88811]
[1776861731680,38.71,78212.45,0.0,0.19316,9e-05,21.88811]
[1776861731726,38.71,78220.8,0.0,0.19391,9e-05,21.94176]
[1776861732783,38.72,78220.7,0.0,0.1939,9e-05,21.94118]
[1776861733436,38.72,78225.34,0.0,0.19431,9e-05,21.97094]
[1776861738470,38.72,78235.29,0.0,0.1952,9e-05,22.03462]
[1776861738887,38.72,78235.29,0.0,0.1952,9e-05,22.03462]
[1776861738977,38.72,78235.29,0.0,0.1952,9e-05,22.03462]
[1776861739273,38.72,78235.29,0.0,0.1952,9e-05,22.03462]
[1776861739441,38.72,78235.29,0.0,0.1952,9e-05,22.03462]
[1776861739993,38.71,78227.28,0.0,0.19448,9e-05,21.98327]
[1776861740044,38.71,78227.28,0.0,0.19448,9e-05,21.98327]
[1776861740544,38.71,78227.31,0.0,0.19449,9e-05,21.98346]
[1776861741731,38.71,78227.31,0.0,0.19449,9e-05,21.98346]
[1776861744974,38.72,78222.55,0.0,0.19406,9e-05,21.953]
[1776861745520,38.72,78220.73,0.0,0.1939,9e-05,21.94138]
[1776861748541,38.72,78208.86,0.0,0.19285,9e-05,21.86547]
[1776861753575,38.72,78206.58,0.0,0.19264,9e-05,21.84787]
[1776861754967,38.72,78206.58,0.0,0.19264,9e-05,21.84787]
[1776861755016,38.72,78206.58,0.0,0.19264,9e-05,21.84787]
[1776861755701,38.72,78206.26,0.0,0.19261,9e-05,21.84607]
[1776861761631,38.72,78204.17,0.0,0.19244,9e-05,21.83342]
[1776861762760,38.72,78193.91,0.0,0.19153,9e-05,21.7677]
[1776861764257,38.72,78193.97,0.0,0.19154,9e-05,21.76832]
[1776861765943,38.72,78184.24,0.0,0.19069,9e-05,21.70622]
[1776861767249,38.72,78182.36,0.0,0.19053,9e-05,21.69426]
[1776861767675,38.72,78182.5,0.0,0.19054,9e-05,21.6952]
[1776861772709,38.72,78189.29,0.0,0.19114,9e-05,21.73895]
[1776861776737,38.72,78178.04,0.0,0.19015,9e-05,21.6668]
[1776861781773,38.72,78182.4,0.0,0.19054,9e-05,21.69526]
[1776861786806,38.72,78178.84,0.0,0.19023,9e-05,21.6729]
[1776861791345,38.73,78189.37,0.0,0.19117,9e-05,21.74102]
[1776861796877,38.73,78188.6,0.0,0.19111,9e-05,21.7365]
[1776861802431,38.73,78189.12,0.0,0.19116,9e-05,21.7402]
[1776861807953,38.73,78184.05,0.0,0.19072,9e-05,21.70824]
[1776861812131,38.73,78196.99,0.0,0.19185,9e-05,21.7883]
[1776861816012,38.73,78181.66,0.0,0.19051,9e-05,21.6906]
[1776861819646,38.73,78197.8,0.0,0.19193,9e-05,21.79462]
[1776861824737,38.73,78191.61,0.0,0.19139,9e-05,21.75506]
[1776861830110,38.73,78192.96,0.0,0.19152,9e-05,21.76451]
[1776861835145,38.74,78196.09,0.0,0.1918,9e-05,21.78509]
[1776861840183,38.74,78195.31,0.0,0.19174,9e-05,21.78053]
[1776861845219,38.74,78195.9,0.0,0.1918,9e-05,21.78479]
[1776861850292,38.74,78203.26,0.0,0.19246,9e-05,21.83273]
[1776861855356,38.74,78199.57,0.0,0.19215,9e-05,21.81004]
[1776861861331,38.74,78188.35,0.0,0.19116,9e-05,21.73842]
[1776861862427,38.74,78188.35,0.0,0.19116,9e-05,21.73842]
[1776861862522,38.74,78188.35,0.0,0.19116,9e-05,21.73842]
[1776861862615,38.74,78187.78,0.0,0.19111,9e-05,21.73481]
[1776861863969,38.74,78184.81,0.0,0.19085,9e-05,21.71577]
[1776861864458,38.74,78184.81,0.0,0.19085,9e-05,21.71577]
[1776861864559,38.74,78184.21,0.0,0.1908,9e-05,21.71196]
[1776861864907,38.74,78184.21,0.0,0.1908,9e-05,21.71196]
[1776861864985,38.74,78184.21,0.0,0.1908,9e-05,21.71196]
[1776861865359,38.74,78184.21,0.0,0.1908,9e-05,21.71201]
[1776861869683,38.74,78183.47,0.0,0.19074,9e-05,21.7074]
[1776861869722,38.74,78183.47,0.0,0.19074,9e-05,21.7074]
[1776861869762,38.74,78184.27,0.0,0.19081,9e-05,21.71258]
[1776861875623,38.74,78189.33,0.0,0.19123,9e-05,21.74167]
[1776861881471,38.74,78191.28,0.0,0.19141,9e-05,21.75444]
[1776861886510,38.74,78192.76,0.0,0.19154,9e-05,21.764]
[1776861892548,38.74,78188.53,0.0,0.19117,9e-05,21.73716]
[1776861898591,38.75,78182.99,0.0,0.19069,9e-05,21.70196]
[1776861901879,38.75,78195.43,0.0,0.19179,9e-05,21.78192]
[1776861903625,38.75,78204.58,0.0,0.1926,9e-05,21.84115]
[1776861904278,38.75,78204.58,0.0,0.1926,9e-05,21.84115]
[1776861904323,38.75,78204.58,0.0,0.1926,9e-05,21.84115]
[1776861904633,38.75,78205.57,0.0,0.1927,9e-05,21.84772]
[1776861905150,38.75,78205.57,0.0,0.1927,9e-05,21.84772]
[1776861905201,38.75,78205.57,0.0,0.1927,9e-05,21.84772]
[1776861905704,38.75,78205.57,0.0,0.1927,9e-05,21.84772]
[1776861905763,38.75,78205.57,0.0,0.1927,9e-05,21.84772]
[1776861907654,38.75,78214.92,0.0,0.19353,9e-05,21.9082]
[1776861912689,38.75,78214.11,0.0,0.19347,9e-05,21.90374]
[1776861915817,38.75,78213.73,0.0,0.19344,9e-05,21.90159]
[1776861915835,38.75,78213.73,0.0,0.19344,9e-05,21.90159]
[1776861915918,38.75,78209.84,0.0,0.1931,9e-05,21.87681]
[1776861916129,38.75,78209.84,0.0,0.1931,9e-05,21.87681]
[1776861916187,38.75,78209.84,0.0,0.1931,9e-05,21.87681]
[1776861916720,38.75,78209.84,0.0,0.1931,9e-05,21.87697]
[1776861921752,38.75,78209.46,0.0,0.19308,9e-05,21.87537]
[1776861926821,38.75,78214.96,0.0,0.19357,9e-05,21.91113]
[1776861929691,38.75,78228.99,0.0,0.19482,9e-05,22.00108]
[1776861930015,38.75,78227.63,0.0,0.1947,9e-05,21.99235]
[1776861930067,38.75,78227.63,0.0,0.1947,9e-05,21.99235]
[1776861930097,38.75,78227.63,0.0,0.1947,9e-05,21.99235]
[1776861930816,38.75,78226.96,0.0,0.19464,9e-05,21.98804]
[1776861931350,38.75,78226.96,0.0,0.19464,9e-05,21.98804]
[1776861931420,38.75,78226.96,0.0,0.19464,9e-05,21.98804]
[1776861931824,38.75,78219.93,0.0,0.19399,9e-05,21.93952]
[1776861933370,38.75,78219.85,0.0,0.19399,9e-05,21.93905]
[1776861933855,38.76,78223.48,0.0,0.19431,9e-05,21.96235]
[1776861935969,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936020,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936079,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936175,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936247,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936398,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936451,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936460,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861936539,38.76,78230.24,0.0,0.19491,9e-05,22.00564]
[1776861937381,38.76,78230.18,0.0,0.19491,9e-05,22.00523]
[1776861937420,38.76,78230.18,0.0,0.19491,9e-05,22.00523]
[1776861937480,38.76,78230.18,0.0,0.19491,9e-05,22.00523]
[1776861937866,38.75,78232.93,0.0,0.19515,9e-05,22.02277]
[1776861939409,38.75,78233.63,0.0,0.19521,9e-05,22.02718]
[1776861939473,38.75,78233.63,0.0,0.19521,9e-05,22.02718]
[1776861939880,38.75,78235.57,0.0,0.19539,9e-05,22.03952]
[1776861940307,38.75,78235.57,0.0,0.19539,9e-05,22.03952]
[1776861940360,38.75,78235.57,0.0,0.19539,9e-05,22.03952]
[1776861940888,38.75,78236.29,0.0,0.19545,9e-05,22.04404]
[1776861941423,38.75,78236.29,0.0,0.19545,9e-05,22.04404]
[1776861941453,38.75,78236.29,0.0,0.19545,9e-05,22.04404]
[1776861941935,38.75,78236.29,0.0,0.19545,9e-05,22.04404]
[1776861941893,38.75,78236.8,0.0,0.19549,9e-05,22.04721]
[1776861941984,38.75,78236.8,0.0,0.19549,9e-05,22.04721]
[1776861942900,38.75,78236.76,0.0,0.19549,9e-05,22.04687]
[1776861947945,38.75,78239.82,0.0,0.19575,9e-05,22.06596]
[1776861953918,38.75,78238.78,0.0,0.19565,9e-05,22.05876]
[1776861954022,38.75,78238.78,0.0,0.19565,9e-05,22.05864]
[1776861954144,38.75,78238.89,0.0,0.19566,9e-05,22.05923]
[1776861959582,38.75,78238.08,0.0,0.19558,9e-05,22.05364]
[1776861962242,38.75,78227.78,0.0,0.19466,9e-05,21.98742]
[1776861967251,38.75,78229.02,0.0,0.19477,9e-05,21.99524]
[1776861967316,38.75,78229.02,0.0,0.19477,9e-05,21.99524]
[1776861967352,38.75,78238.74,0.0,0.19563,9e-05,22.05733]
[1776861968164,38.75,78238.74,0.0,0.19563,9e-05,22.05733]
[1776861968225,38.75,78238.74,0.0,0.19563,9e-05,22.05733]
[1776861968265,38.75,78240.35,0.0,0.19578,9e-05,22.06751]
[1776861969261,38.75,78240.35,0.0,0.19578,9e-05,22.06751]
[1776861969341,38.75,78240.35,0.0,0.19578,9e-05,22.06751]
[1776861969408,38.75,78240.5,0.0,0.19579,9e-05,22.06836]
[1776861972356,38.75,78251.61,0.0,0.19678,9e-05,22.13894]
[1776861974748,38.75,78251.63,0.0,0.19677,9e-05,22.13888]
[1776861974881,38.75,78251.63,0.0,0.19677,9e-05,22.13888]
[1776861974889,38.75,78255.27,0.0,0.19709,9e-05,22.16171]
[1776861975617,38.75,78267.53,0.0,0.19819,9e-05,22.23978]
[1776861979883,38.74,78275.47,0.0,0.1989,9e-05,22.28985]
[1776861979888,38.74,78276.09,0.0,0.19895,9e-05,22.29317]
[1776861982371,38.74,78275.74,0.0,0.19891,9e-05,22.29061]
[1776861982441,38.74,78275.74,0.0,0.19891,9e-05,22.29061]
[1776861982540,38.74,78268.6,0.0,0.19826,9e-05,22.24448]
[1776861983241,38.74,78268.6,0.0,0.19826,9e-05,22.24448]
[1776861983279,38.74,78268.6,0.0,0.19826,9e-05,22.24448]
[1776861983295,38.74,78269.67,0.0,0.19835,9e-05,22.2513]
[1776861984036,38.74,78269.67,0.0,0.19835,9e-05,22.2513]
[1776861984077,38.74,78269.67,0.0,0.19835,9e-05,22.2513]
[1776861984136,38.74,78269.67,0.0,0.19835,9e-05,22.25103]
[1776861989757,38.74,78271.23,0.0,0.19847,9e-05,22.2599]
[1776861989838,38.74,78271.23,0.0,0.19847,9e-05,22.2599]
[1776861989938,38.74,78277.62,0.0,0.19904,9e-05,22.30008]
[1776861990990,38.74,78277.62,0.0,0.19904,9e-05,22.30008]
[1776861991168,38.74,78285.3,0.0,0.19973,9e-05,22.3487]
[1776861991925,38.74,78307.66,0.0,0.20173,9e-05,22.48736]
[1776861992117,38.74,78307.66,0.0,0.20173,9e-05,22.48736]
[1776861992489,38.74,78307.66,0.0,0.20173,9e-05,22.48736]
[1776861992588,38.74,78307.66,0.0,0.20173,9e-05,22.48736]
[1776861992672,38.74,78307.66,0.0,0.20173,9e-05,22.48736]
[1776861993000,38.74,78314.41,0.0,0.20235,9e-05,22.53018]
[1776861998306,38.73,78315.49,0.0,0.20244,9e-05,22.53648]
[1776862003342,38.73,78314.69,0.0,0.20235,9e-05,22.53075]
[1776862006782,38.73,78313.35,0.0,0.20223,9e-05,22.52201]
[1776862006844,38.73,78313.35,0.0,0.20223,9e-05,22.52201]
[1776862006916,38.73,78313.08,0.0,0.2022,9e-05,22.52023]
[1776862007919,38.73,78299.57,0.0,0.20097,9e-05,22.43418]
[1776862011681,38.73,78285.49,0.0,0.19969,9e-05,22.34412]
[1776862013859,38.73,78285.01,0.0,0.19965,9e-05,22.34096]
[1776862013913,38.73,78285.01,0.0,0.19965,9e-05,22.34096]
[1776862013924,38.73,78282.35,0.0,0.19941,9e-05,22.32391]
[1776862018090,38.73,78274.1,0.0,0.19866,9e-05,22.27113]
[1776862018154,38.73,78274.1,0.0,0.19866,9e-05,22.27113]
[1776862018916,38.73,78281.92,0.0,0.19936,9e-05,22.32093]
[1776862024937,38.73,78289.91,0.0,0.20008,9e-05,22.37131]
[1776862031003,38.73,78287.44,0.0,0.19983,9e-05,22.35425]
[1776862033711,38.72,78284.96,0.0,0.19961,9e-05,22.33814]
[1776862033774,38.72,78284.96,0.0,0.19961,9e-05,22.33814]
[1776862033874,38.72,78282.83,0.0,0.19941,9e-05,22.32442]
[1776862034090,38.72,78282.83,0.0,0.19941,9e-05,22.32442]
[1776862034168,38.72,78282.83,0.0,0.19941,9e-05,22.32442]
[1776862034561,38.72,78282.83,0.0,0.19941,9e-05,22.32429]
[1776862037338,38.72,78282.18,0.0,0.19935,9e-05,22.3199]
[1776862037387,38.72,78282.18,0.0,0.19935,9e-05,22.3199]
[1776862037580,38.72,78281.64,0.0,0.1993,9e-05,22.31633]
[1776862039132,38.72,78280.36,0.0,0.19918,9e-05,22.30817]
[1776862040559,38.72,78273.9,0.0,0.1986,9e-05,22.26679]
[1776862040957,38.72,78269.51,0.0,0.1982,9e-05,22.23873]
[1776862041223,38.72,78269.51,0.0,0.1982,9e-05,22.23873]
[1776862041330,38.72,78269.51,0.0,0.1982,9e-05,22.23873]
[1776862041674,38.72,78269.51,0.0,0.1982,9e-05,22.23873]
[1776862041717,38.72,78269.51,0.0,0.1982,9e-05,22.23873]
[1776862044218,38.72,78275.27,0.0,0.19872,9e-05,22.27533]
[1776862044270,38.72,78275.27,0.0,0.19872,9e-05,22.27533]
[1776862044630,38.72,78272.88,0.0,0.1985,9e-05,22.26003]
[1776862045228,38.72,78272.88,0.0,0.1985,9e-05,22.26003]
[1776862045250,38.72,78272.88,0.0,0.1985,9e-05,22.26003]
[1776862045637,38.72,78271.5,0.0,0.19837,9e-05,22.25118]
[1776862050672,38.72,78267.95,0.0,0.19805,9e-05,22.22831]
[1776862052951,38.72,78260.89,0.0,0.19739,9e-05,22.17957]
[1776862058928,38.72,78257.17,0.0,0.19706,9e-05,22.15553]
[1776862059029,38.72,78267.14,0.0,0.19795,9e-05,22.21909]
[1776862064145,38.72,78268.64,0.0,0.19807,9e-05,22.22803]
[1776862069805,38.72,78269.68,0.0,0.19816,9e-05,22.2341]
[1776862074842,38.72,78261.91,0.0,0.19746,9e-05,22.18421]
[1776862081031,38.72,78263.93,0.0,0.19764,9e-05,22.19695]
[1776862086170,38.72,78254.62,0.0,0.1968,9e-05,22.13735]
[1776862091170,38.72,78251.4,0.0,0.19651,9e-05,22.11676]
[1776862095824,38.72,78250.1,0.0,0.19639,9e-05,22.1084]
[1776862095905,38.72,78250.1,0.0,0.19639,9e-05,22.1084]
[1776862096004,38.72,78240.76,0.0,0.19556,9e-05,22.04864]
[1776862099073,38.72,78234.28,0.0,0.19498,9e-05,22.00702]
[1776862099191,38.72,78232.16,0.0,0.19479,9e-05,21.99342]
[1776862099408,38.72,78232.16,0.0,0.19479,9e-05,21.99342]
[1776862099858,38.72,78232.16,0.0,0.19479,9e-05,21.99342]
[1776862099944,38.72,78232.16,0.0,0.19479,9e-05,21.99342]
[1776862100026,38.72,78213.67,0.0,0.19314,9e-05,21.87492]
[1776862100397,38.72,78213.67,0.0,0.19314,9e-05,21.87492]
[1776862100467,38.72,78213.67,0.0,0.19314,9e-05,21.87492]
[1776862101024,38.72,78213.67,0.0,0.19314,9e-05,21.87504]
[1776862101378,38.72,78213.67,0.0,0.19314,9e-05,21.87504]
[1776862101458,38.72,78213.67,0.0,0.19314,9e-05,21.87504]
[1776862102100,38.72,78213.67,0.0,0.19314,9e-05,21.87504]
[1776862102031,38.72,78210.02,0.0,0.19282,9e-05,21.85171]
[1776862102157,38.72,78210.02,0.0,0.19282,9e-05,21.85171]
[1776862102218,38.72,78210.02,0.0,0.19282,9e-05,21.85171]
[1776862103039,38.72,78210.28,0.0,0.19285,9e-05,21.85346]
[1776862103386,38.72,78210.28,0.0,0.19285,9e-05,21.85346]
[1776862104047,38.72,78209.93,0.0,0.19282,9e-05,21.8513]
[1776862104642,38.72,78209.93,0.0,0.19282,9e-05,21.8513]
[1776862104733,38.72,78209.93,0.0,0.19282,9e-05,21.8513]
[1776862104747,38.72,78209.93,0.0,0.19282,9e-05,21.8513]
[1776862105052,38.72,78211.04,0.0,0.19292,9e-05,21.8585]
[1776862105522,38.72,78211.04,0.0,0.19292,9e-05,21.8585]
[1776862105592,38.72,78211.04,0.0,0.19292,9e-05,21.8585]
[1776862106036,38.72,78211.04,0.0,0.19292,9e-05,21.8585]
[1776862106086,38.72,78211.04,0.0,0.19292,9e-05,21.8585]
[1776862106062,38.72,78202.38,0.0,0.19215,9e-05,21.80307]
[1776862107072,38.72,78202.38,0.0,0.19215,9e-05,21.80322]
[1776862109080,38.72,78191.7,0.0,0.19121,9e-05,21.73488]
[1776862113109,38.72,78183.4,0.0,0.19047,9e-05,21.67885]
[1776862116428,38.72,78176.92,0.0,0.18991,9e-05,21.63806]
[1776862116497,38.72,78176.92,0.0,0.18991,9e-05,21.63806]
[1776862117045,38.72,78176.95,0.0,0.18992,9e-05,21.63856]
[1776862119239,38.72,78174.0,0.0,0.18966,9e-05,21.61969]
[1776862119479,38.72,78174.0,0.0,0.18966,9e-05,21.61969]
[1776862119894,38.72,78174.0,0.0,0.18966,9e-05,21.61969]
[1776862121591,38.72,78171.51,0.0,0.18945,9e-05,21.60391]
[1776862121609,38.72,78171.51,0.0,0.18945,9e-05,21.60391]
[1776862121973,38.72,78171.82,0.0,0.18948,9e-05,21.60608]
[1776862127659,38.72,78171.69,0.0,0.18947,9e-05,21.60536]
[1776862130279,38.72,78168.3,0.0,0.18917,9e-05,21.58365]
[1776862130388,38.72,78168.3,0.0,0.18917,9e-05,21.58365]
[1776862130482,38.72,78179.32,0.0,0.19014,9e-05,21.65451]
[1776862136275,38.72,78184.08,0.0,0.19056,9e-05,21.68488]
[1776862141783,38.72,78178.45,0.0,0.19005,9e-05,21.64829]
[1776862147351,38.72,78180.83,0.0,0.19026,9e-05,21.66333]
[1776862151279,38.72,78187.61,0.0,0.19085,9e-05,21.70664]
[1776862151344,38.72,78187.61,0.0,0.19085,9e-05,21.70664]
[1776862152068,38.72,78187.61,0.0,0.19085,9e-05,21.70664]
[1776862152132,38.72,78187.61,0.0,0.19085,9e-05,21.70664]
[1776862152665,38.72,78174.96,0.0,0.18974,9e-05,21.62545]
[1776862152877,38.72,78174.96,0.0,0.18974,9e-05,21.62545]
[1776862152944,38.72,78174.96,0.0,0.18974,9e-05,21.62545]
[1776862152951,38.72,78172.62,0.0,0.18954,9e-05,21.6104]
[1776862153925,38.72,78172.62,0.0,0.18954,9e-05,21.6104]
[1776862154032,38.72,78172.62,0.0,0.18954,9e-05,21.6104]
[1776862154103,38.72,78172.08,0.0,0.18949,9e-05,21.60692]
[1776862159137,38.72,78170.45,0.0,0.18935,9e-05,21.59645]
[1776862162866,38.72,78168.41,0.0,0.18917,9e-05,21.5834]
[1776862162897,38.72,78168.41,0.0,0.18917,9e-05,21.5834]
[1776862162967,38.72,78168.71,0.0,0.1892,9e-05,21.58534]
[1776862164520,38.72,78168.71,0.0,0.1892,9e-05,21.58534]
[1776862164569,38.72,78168.71,0.0,0.1892,9e-05,21.58534]
[1776862164621,38.72,78168.71,0.0,0.1892,9e-05,21.58533]
[1776862170512,38.72,78168.3,0.0,0.18916,9e-05,21.58266]
[1776862171209,38.72,78168.3,0.0,0.18916,9e-05,21.58266]
[1776862171280,38.72,78168.3,0.0,0.18916,9e-05,21.58266]
[1776862171989,38.72,78168.12,0.0,0.18912,9e-05,21.5779]
[1776862178569,38.72,78167.42,0.0,0.18906,9e-05,21.57329]
[1776862183606,38.72,78167.52,0.0,0.18906,9e-05,21.57364]
[1776862188640,38.72,78162.42,0.0,0.18861,9e-05,21.54045]
[1776862191361,38.72,78161.09,0.0,0.18849,9e-05,21.53176]
[1776862191396,38.72,78161.09,0.0,0.18849,9e-05,21.53176]
[1776862191423,38.72,78161.09,0.0,0.18849,9e-05,21.53176]
[1776862192133,38.72,78161.73,0.0,0.18855,9e-05,21.53582]
[1776862192365,38.72,78161.73,0.0,0.18855,9e-05,21.53582]
[1776862192442,38.72,78161.73,0.0,0.18855,9e-05,21.53582]
[1776862193068,38.72,78161.73,0.0,0.18855,9e-05,21.53582]
[1776862193142,38.72,78161.73,0.0,0.18855,9e-05,21.53582]
[1776862193196,38.72,78161.32,0.0,0.18851,9e-05,21.53318]
[1776862198711,38.72,78159.42,0.0,0.18834,9e-05,21.52095]
[1776862203746,38.72,78156.43,0.0,0.18809,9e-05,21.50186]
[1776862206463,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862206544,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862206574,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862206767,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862208041,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862208113,38.72,78162.46,0.0,0.18861,9e-05,21.54078]
[1776862208165,38.72,78169.44,0.0,0.18923,9e-05,21.58594]
[1776862213198,38.72,78166.97,0.0,0.18901,9e-05,21.56974]
[1776862216318,38.72,78164.38,0.0,0.18878,9e-05,21.55297]
[1776862216379,38.72,78164.38,0.0,0.18878,9e-05,21.55297]
[1776862216837,38.72,78163.13,0.0,0.18867,9e-05,21.54493]
[1776862220514,38.72,78162.92,0.0,0.18865,9e-05,21.54355]
[1776862220546,38.72,78162.92,0.0,0.18865,9e-05,21.54355]
[1776862220865,38.72,78163.31,0.0,0.18869,9e-05,21.54604]
[1776862224949,38.72,78162.9,0.0,0.18865,9e-05,21.54335]
[1776862224971,38.72,78162.9,0.0,0.18865,9e-05,21.54335]
[1776862225043,38.72,78162.36,0.0,0.1886,9e-05,21.53985]
[1776862228576,38.72,78161.69,0.0,0.18854,9e-05,21.53548]
[1776862228622,38.72,78161.69,0.0,0.18854,9e-05,21.53548]
[1776862228921,38.72,78161.61,0.0,0.18853,9e-05,21.53495]
[1776862233268,38.72,78163.74,0.0,0.1887,9e-05,21.54488]
[1776862233338,38.72,78163.74,0.0,0.1887,9e-05,21.54488]
[1776862233369,38.72,78163.01,0.0,0.18863,9e-05,21.54018]
[1776862238414,38.72,78162.52,0.0,0.18859,9e-05,21.53686]
[1776862238446,38.72,78162.52,0.0,0.18859,9e-05,21.53686]
[1776862238990,38.72,78162.58,0.0,0.18859,9e-05,21.53715]
[1776862243025,38.72,78177.24,0.0,0.18987,9e-05,21.63106]
[1776862248490,38.72,78180.15,0.0,0.19012,9e-05,21.64919]
[1776862254096,38.72,78183.89,0.0,0.19045,9e-05,21.67333]
[1776862259131,38.72,78187.85,0.0,0.1908,9e-05,21.69889]
[1776862261192,38.72,78186.78,0.0,0.1907,9e-05,21.6919]
[1776862261219,38.72,78186.78,0.0,0.1907,9e-05,21.6919]
[1776862261237,38.72,78185.42,0.0,0.19058,9e-05,21.68305]
[1776862261827,38.72,78185.42,0.0,0.19058,9e-05,21.68305]
[1776862261885,38.72,78185.42,0.0,0.19058,9e-05,21.68305]
[1776862262066,38.72,78185.42,0.0,0.19058,9e-05,21.68305]
[1776862262162,38.72,78192.25,0.0,0.19118,9e-05,21.72683]
[1776862263240,38.72,78192.25,0.0,0.19118,9e-05,21.72683]
[1776862263253,38.72,78195.76,0.0,0.19149,9e-05,21.74963]
[1776862266211,38.72,78193.02,0.0,0.19126,9e-05,21.73242]
[1776862267301,38.72,78188.37,0.0,0.19085,9e-05,21.70293]
[1776862267363,38.72,78188.37,0.0,0.19085,9e-05,21.70293]
[1776862267820,38.72,78188.37,0.0,0.19085,9e-05,21.70293]
[1776862267830,38.72,78188.37,0.0,0.19085,9e-05,21.70293]
[1776862267892,38.72,78188.37,0.0,0.19085,9e-05,21.70293]
[1776862268194,38.72,78188.37,0.0,0.19086,9e-05,21.70313]
[1776862269274,38.72,78188.37,0.0,0.19086,9e-05,21.70313]
[1776862270208,38.72,78185.74,0.0,0.19063,9e-05,21.68667]
[1776862275243,38.72,78187.94,0.0,0.19084,9e-05,21.70196]
[1776862280278,38.72,78192.07,0.0,0.19122,9e-05,21.72965]
[1776862280797,38.72,78192.07,0.0,0.19122,9e-05,21.72965]
[1776862280890,38.72,78192.07,0.0,0.19122,9e-05,21.72965]
[1776862281285,38.73,78194.1,0.0,0.1914,9e-05,21.74287]
[1776862286301,38.73,78206.55,0.0,0.19252,9e-05,21.82378]
[1776862291356,38.73,78204.23,0.0,0.1923,9e-05,21.80623]
[1776862294365,38.73,78202.44,0.0,0.19215,9e-05,21.79517]
[1776862294389,38.73,78202.44,0.0,0.19215,9e-05,21.79517]
[1776862294400,38.73,78201.63,0.0,0.19208,9e-05,21.7902]
[1776862297001,38.73,78201.63,0.0,0.19209,9e-05,21.79043]
[1776862297029,38.73,78201.63,0.0,0.19209,9e-05,21.79043]
[1776862297131,38.73,78200.81,0.0,0.19202,9e-05,21.78563]
[1776862303103,38.73,78200.42,0.0,0.192,9e-05,21.78406]
[1776862303204,38.73,78200.42,0.0,0.192,9e-05,21.78406]
[1776862303243,38.74,78199.81,0.0,0.19195,9e-05,21.78061]
[1776862303562,38.74,78189.04,0.0,0.191,9e-05,21.71147]
[1776862309498,38.73,78181.81,0.0,0.19036,9e-05,21.66476]
[1776862314533,38.73,78186.07,0.0,0.19073,9e-05,21.69176]
[1776862319621,38.73,78182.56,0.0,0.19042,9e-05,21.66872]
[1776862325611,38.73,78189.49,0.0,0.19102,9e-05,21.71278]
[1776862330652,38.73,78191.3,0.0,0.19117,9e-05,21.72399]
[1776862333782,38.73,78196.7,0.0,0.19165,9e-05,21.75881]
[1776862333921,38.73,78196.7,0.0,0.19165,9e-05,21.75881]
[1776862334022,38.73,78200.97,0.0,0.19203,9e-05,21.78653]
[1776862339709,38.73,78201.67,0.0,0.19208,9e-05,21.79021]
[1776862345295,38.73,78200.82,0.0,0.192,9e-05,21.78402]
[1776862346456,38.73,78199.28,0.0,0.19186,9e-05,21.77378]
[1776862346501,38.73,78199.28,0.0,0.19186,9e-05,21.77378]
[1776862346757,38.73,78198.94,0.0,0.19182,9e-05,21.77144]
[1776862351793,38.73,78193.97,0.0,0.19135,9e-05,21.73531]
[1776862354186,38.73,78199.29,0.0,0.19182,9e-05,21.76919]
[1776862354251,38.73,78199.29,0.0,0.19182,9e-05,21.76919]
[1776862354318,38.73,78199.2,0.0,0.19181,9e-05,21.76846]
[1776862355827,38.73,78208.42,0.0,0.19263,9e-05,21.8279]
[1776862361101,38.73,78202.88,0.0,0.19215,9e-05,21.79344]
[1776862361231,38.73,78202.88,0.0,0.19215,9e-05,21.79344]
[1776862361354,38.73,78199.31,0.0,0.19184,9e-05,21.77075]
[1776862362347,38.73,78180.15,0.0,0.19015,9e-05,21.64768]
[1776862367911,38.73,78181.67,0.0,0.19028,9e-05,21.65727]
[1776862371939,38.73,78190.86,0.0,0.19109,9e-05,21.71597]
[1776862373102,38.73,78190.86,0.0,0.19109,9e-05,21.71597]
[1776862373156,38.73,78190.86,0.0,0.19109,9e-05,21.71597]
[1776862373204,38.73,78194.21,0.0,0.19138,9e-05,21.73736]
[1776862376974,38.73,78209.67,0.0,0.19275,9e-05,21.83656]
[1776862379536,38.73,78211.79,0.0,0.19293,9e-05,21.84997]
[1776862379594,38.73,78211.79,0.0,0.19293,9e-05,21.84997]
[1776862380076,38.73,78211.79,0.0,0.19293,9e-05,21.84997]
[1776862380107,38.73,78211.79,0.0,0.19293,9e-05,21.84997]
[1776862380690,38.73,78217.62,0.0,0.19345,9e-05,21.88752]
[1776862380743,38.73,78217.62,0.0,0.19345,9e-05,21.88752]
[1776862381003,38.73,78214.69,0.0,0.19319,9e-05,21.86873]
[1776862381565,38.73,78214.69,0.0,0.19319,9e-05,21.86873]
[1776862381617,38.73,78214.69,0.0,0.19319,9e-05,21.86873]
[1776862382008,38.73,78214.69,0.0,0.19319,9e-05,21.86875]
[1776862387038,38.73,78208.91,0.0,0.19268,9e-05,21.83181]
[1776862388843,38.73,78219.31,0.0,0.19361,9e-05,21.89879]
[1776862399129,38.73,78216.64,0.0,0.19339,9e-05,21.88263]
[1776862401015,38.73,78218.97,0.0,0.19359,9e-05,21.89763]
[1776862401050,38.73,78218.97,0.0,0.19359,9e-05,21.89763]
[1776862401144,38.73,78218.97,0.0,0.1936,9e-05,21.89768]
[1776862406178,38.73,78220.59,0.0,0.19374,9e-05,21.90821]
[1776862411212,38.73,78221.46,0.0,0.1938,9e-05,21.9103]
[1776862414080,38.73,78223.26,0.0,0.19396,9e-05,21.9219]
[1776862414120,38.73,78223.26,0.0,0.19396,9e-05,21.9219]
[1776862414384,38.73,78215.02,0.0,0.19323,9e-05,21.86913]
[1776862417258,38.73,78203.72,0.0,0.19223,9e-05,21.79716]
[1776862422290,38.73,78201.13,0.0,0.19202,9e-05,21.78158]
[1776862427195,38.74,78195.25,0.0,0.19151,9e-05,21.74444]
[1776862427258,38.74,78195.25,0.0,0.19151,9e-05,21.74444]
[1776862427336,38.74,78191.65,0.0,0.1912,9e-05,21.72171]
[1776862432371,38.74,78192.07,0.0,0.19124,9e-05,21.72527]
[1776862437406,38.74,78192.39,0.0,0.19129,9e-05,21.72823]
[1776862442443,38.74,78194.69,0.0,0.1915,9e-05,21.74385]
[1776862447476,38.74,78195.71,0.0,0.1916,9e-05,21.75118]
[1776862448995,38.74,78195.48,0.0,0.19158,9e-05,21.74986]
[1776862449068,38.74,78195.48,0.0,0.19158,9e-05,21.74986]
[1776862449159,38.75,78196.36,0.0,0.19166,9e-05,21.75566]
[1776862452932,38.75,78206.04,0.0,0.19253,9e-05,21.81827]
[1776862453618,38.75,78206.04,0.0,0.19253,9e-05,21.81827]
[1776862453686,38.75,78206.04,0.0,0.19253,9e-05,21.81827]
[1776862454444,38.75,78215.28,0.0,0.19335,9e-05,21.87773]
[1776862454574,38.75,78215.28,0.0,0.19335,9e-05,21.87773]
[1776862454633,38.75,78215.28,0.0,0.19335,9e-05,21.87773]
[1776862455123,38.75,78219.12,0.0,0.19369,9e-05,21.90237]
[1776862455557,38.75,78219.12,0.0,0.19369,9e-05,21.90237]
[1776862455636,38.75,78219.12,0.0,0.19369,9e-05,21.90237]
[1776862455685,38.75,78221.34,0.0,0.19389,9e-05,21.91659]
[1776862461574,38.75,78220.07,0.0,0.19378,9e-05,21.90865]
[1776862468622,38.75,78223.26,0.0,0.19406,9e-05,21.92923]
[1776862474109,38.75,78224.87,0.0,0.19419,9e-05,21.93611]
[1776862479700,38.75,78231.83,0.0,0.19481,9e-05,21.98061]
[1776862484737,38.75,78233.9,0.0,0.19499,9e-05,21.99367]
[1776862489777,38.75,78236.02,0.0,0.19518,9e-05,22.00706]
[1776862494814,38.75,78235.54,0.0,0.19513,9e-05,22.00378]
[1776862499848,38.75,78228.12,0.0,0.19447,9e-05,21.9562]
[1776862502537,38.75,78228.23,0.0,0.19448,9e-05,21.95691]
[1776862502619,38.75,78228.82,0.0,0.19453,9e-05,21.96071]
[1776862502869,38.75,78228.82,0.0,0.19453,9e-05,21.96071]
[1776862508118,38.75,78226.94,0.0,0.19436,9e-05,21.9488]
[1776862508147,38.75,78226.94,0.0,0.19436,9e-05,21.9488]
[1776862508219,38.75,78229.95,0.0,0.19463,9e-05,21.96815]
[1776862510766,38.75,78229.5,0.0,0.19459,9e-05,21.96531]
[1776862510796,38.75,78229.5,0.0,0.19459,9e-05,21.96531]
[1776862510924,38.75,78230.48,0.0,0.19468,9e-05,21.97163]
[1776862515966,38.75,78231.52,0.0,0.19478,9e-05,21.97848]
[1776862521236,38.75,78226.46,0.0,0.19433,9e-05,21.94626]
[1776862526252,38.75,78225.71,0.0,0.19427,9e-05,21.94172]
[1776862532429,38.75,78221.05,0.0,0.19383,9e-05,21.90856]
[1776862532480,38.75,78221.05,0.0,0.19383,9e-05,21.90856]
[1776862532522,38.75,78219.3,0.0,0.19368,9e-05,21.89741]
[1776862534233,38.75,78219.3,0.0,0.19368,9e-05,21.89747]
[1776862534257,38.75,78219.3,0.0,0.19368,9e-05,21.89747]
[1776862534335,38.75,78219.08,0.0,0.19366,9e-05,21.89612]
[1776862540176,38.75,78218.77,0.0,0.19364,9e-05,21.89453]
[1776862545210,38.75,78216.39,0.0,0.19343,9e-05,21.87953]
[1776862549239,38.75,78206.09,0.0,0.19252,9e-05,21.81395]
[1776862554274,38.75,78205.48,0.0,0.19248,9e-05,21.81063]
[1776862559308,38.75,78208.44,0.0,0.19274,9e-05,21.82997]
[1776862564343,38.75,78211.65,0.0,0.19303,9e-05,21.85085]
[1776862569381,38.76,78213.39,0.0,0.19319,9e-05,21.86228]
[1776862574415,38.76,78205.46,0.0,0.1925,9e-05,21.81188]
[1776862579449,38.76,78199.7,0.0,0.19199,9e-05,21.77556]
[1776862585494,38.76,78199.4,0.0,0.19198,9e-05,21.77446]
[1776862590529,38.76,78200.22,0.0,0.19206,9e-05,21.78032]
[1776862595564,38.76,78207.28,0.0,0.19267,9e-05,21.82246]
[1776862600598,38.76,78212.34,0.0,0.19312,9e-05,21.85507]
[1776862606640,38.76,78206.9,0.0,0.19264,9e-05,21.82059]
[1776862611060,38.76,78207.53,0.0,0.1927,9e-05,21.82481]
[1776862611393,38.76,78207.53,0.0,0.1927,9e-05,21.82481]
[1776862611427,38.76,78207.53,0.0,0.1927,9e-05,21.82481]
[1776862611480,38.76,78207.53,0.0,0.1927,9e-05,21.82481]
[1776862611558,38.76,78213.11,0.0,0.1932,9e-05,21.86062]
[1776862612717,38.76,78217.87,0.0,0.19362,9e-05,21.89107]
[1776862612755,38.76,78217.87,0.0,0.19362,9e-05,21.89107]
[1776862613552,38.76,78217.87,0.0,0.19362,9e-05,21.89107]
[1776862615184,38.76,78219.26,0.0,0.19374,9e-05,21.89993]
[1776862615218,38.76,78219.26,0.0,0.19374,9e-05,21.89993]
[1776862615642,38.76,78219.26,0.0,0.19374,9e-05,21.89993]
[1776862617764,38.76,78220.99,0.0,0.1939,9e-05,21.91089]
[1776862617817,38.76,78220.99,0.0,0.1939,9e-05,21.91089]
[1776862617822,38.76,78220.99,0.0,0.1939,9e-05,21.91089]
[1776862618367,38.76,78220.99,0.0,0.1939,9e-05,21.91089]
[1776862618428,38.76,78220.99,0.0,0.1939,9e-05,21.91089]
[1776862619613,38.76,78221.46,0.0,0.19393,9e-05,21.91374]
[1776862620322,38.76,78221.46,0.0,0.19393,9e-05,21.91374]
[1776862620360,38.76,78221.46,0.0,0.19393,9e-05,21.91374]
[1776862620374,38.76,78221.46,0.0,0.19393,9e-05,21.91374]
[1776862626241,38.76,78223.32,0.0,0.19409,9e-05,21.92523]
[1776862630759,38.76,78223.43,0.0,0.1941,9e-05,21.9257]
[1776862630821,38.76,78223.43,0.0,0.1941,9e-05,21.9257]
[1776862630891,38.76,78223.43,0.0,0.1941,9e-05,21.9257]
[1776862630909,38.76,78223.43,0.0,0.1941,9e-05,21.9257]
[1776862634377,38.76,78225.48,0.0,0.19428,9e-05,21.93864]
[1776862634478,38.76,78225.48,0.0,0.19428,9e-05,21.93864]
[1776862635824,38.76,78229.07,0.0,0.1946,9e-05,21.9614]
[1776862636219,38.76,78229.07,0.0,0.1946,9e-05,21.9614]
[1776862636279,38.76,78229.07,0.0,0.1946,9e-05,21.9614]
[1776862636290,38.76,78229.07,0.0,0.1946,9e-05,21.9614]
[1776862636666,38.76,78229.07,0.0,0.1946,9e-05,21.9614]
[1776862636854,38.76,78230.02,0.0,0.19468,9e-05,21.96738]
[1776862637814,38.76,78238.44,0.0,0.19543,9e-05,22.02113]
[1776862637841,38.76,78238.44,0.0,0.19543,9e-05,22.02113]
[1776862637851,38.76,78238.44,0.0,0.19543,9e-05,22.02113]
[1776862638473,38.76,78247.7,0.0,0.19626,9e-05,22.08021]
[1776862639877,38.76,78248.33,0.0,0.19631,9e-05,22.08407]
[1776862640025,38.76,78249.13,0.0,0.19638,9e-05,22.08918]
[1776862645307,38.76,78247.47,0.0,0.19622,9e-05,22.07749]
[1776862646223,38.76,78247.47,0.0,0.19622,9e-05,22.07749]
[1776862646277,38.76,78247.47,0.0,0.19622,9e-05,22.07749]
[1776862646398,38.76,78247.47,0.0,0.19622,9e-05,22.07749]
[1776862646521,38.76,78247.51,0.0,0.19622,9e-05,22.07758]
[1776862648039,38.76,78247.51,0.0,0.19622,9e-05,22.07758]
[1776862653979,38.76,78255.06,0.0,0.19687,9e-05,22.12188]
[1776862659017,38.76,78262.08,0.0,0.1975,9e-05,22.16658]
[1776862660402,38.76,78274.53,0.0,0.19862,9e-05,22.24602]
[1776862665384,38.76,78276.49,0.0,0.19879,9e-05,22.25836]
[1776862665427,38.76,78276.49,0.0,0.19879,9e-05,22.25836]
[1776862665512,38.76,78276.49,0.0,0.19879,9e-05,22.25836]
[1776862665583,38.76,78276.59,0.0,0.1988,9e-05,22.25896]
[1776862666180,38.76,78276.59,0.0,0.1988,9e-05,22.25896]
[1776862672110,38.75,78281.7,0.0,0.19925,9e-05,22.29106]
[1776862677146,38.75,78280.22,0.0,0.19911,9e-05,22.28123]
[1776862683254,38.75,78280.51,0.0,0.19914,9e-05,22.28279]
[1776862684620,38.75,78280.9,0.0,0.19917,9e-05,22.28506]
[1776862684726,38.75,78280.9,0.0,0.19917,9e-05,22.28506]
[1776862685596,38.75,78271.55,0.0,0.19832,9e-05,22.2253]
[1776862691245,38.75,78278.73,0.0,0.19897,9e-05,22.27102]
[1776862691878,38.75,78278.73,0.0,0.19897,9e-05,22.27102]
[1776862691907,38.75,78278.73,0.0,0.19897,9e-05,22.27102]
[1776862692256,38.75,78279.87,0.0,0.19907,9e-05,22.27824]
[1776862697287,38.75,78282.78,0.0,0.19933,9e-05,22.29646]
[1776862701200,38.75,78282.64,0.0,0.19931,9e-05,22.29538]
[1776862701249,38.75,78282.64,0.0,0.19931,9e-05,22.29538]
[1776862701316,38.75,78282.97,0.0,0.19934,9e-05,22.29741]
[1776862706349,38.75,78282.58,0.0,0.1993,9e-05,22.29462]
[1776862711385,38.75,78274.67,0.0,0.19856,9e-05,22.24044]
[1776862716397,38.75,78277.96,0.0,0.19886,9e-05,22.26142]
[1776862718916,38.75,78277.6,0.0,0.19883,9e-05,22.25911]
[1776862719441,38.75,78279.54,0.0,0.199,9e-05,22.27145]
[1776862724476,38.75,78280.79,0.0,0.19911,9e-05,22.27928]
[1776862727697,38.75,78280.66,0.0,0.1991,9e-05,22.2784]
[1776862727795,38.75,78275.0,0.0,0.19859,9e-05,22.2423]
[1776862727914,38.75,78275.0,0.0,0.19859,9e-05,22.2423]
[1776862727978,38.75,78275.0,0.0,0.19859,9e-05,22.2423]
[1776862728520,38.75,78249.64,0.0,0.19631,9e-05,22.08044]
[1776862729678,38.75,78249.64,0.0,0.19631,9e-05,22.08044]
[1776862729715,38.75,78249.64,0.0,0.19631,9e-05,22.08044]
[1776862729723,38.75,78249.64,0.0,0.19631,9e-05,22.08044]
[1776862729768,38.75,78240.17,0.0,0.19546,9e-05,22.01971]
[1776862730666,38.75,78240.17,0.0,0.19546,9e-05,22.01971]
[1776862730712,38.75,78240.17,0.0,0.19546,9e-05,22.01971]
[1776862730988,38.75,78234.48,0.0,0.19495,9e-05,21.98328]
[1776862733143,38.75,78234.61,0.0,0.19496,9e-05,21.98417]
[1776862733540,38.75,78234.82,0.0,0.19498,9e-05,21.98558]
[1776862738575,38.75,78235.37,0.0,0.19504,9e-05,21.98939]
[1776862743611,38.75,78233.89,0.0,0.19491,9e-05,21.98025]
[1776862748646,38.75,78236.08,0.0,0.19511,9e-05,21.99455]
[1776862753681,38.75,78234.21,0.0,0.19495,9e-05,21.98299]
[1776862758717,38.75,78225.35,0.0,0.19416,9e-05,21.92662]
[1776862763751,38.75,78221.0,0.0,0.19379,9e-05,21.8994]
[1776862765176,38.75,78221.98,0.0,0.19388,9e-05,21.90582]
[1776862765199,38.75,78221.98,0.0,0.19388,9e-05,21.90582]
[1776862765211,38.75,78221.98,0.0,0.19388,9e-05,21.90582]
[1776862768203,38.75,78223.35,0.0,0.194,9e-05,21.915]
[1776862768391,38.75,78223.35,0.0,0.194,9e-05,21.915]
[1776862768804,38.75,78223.35,0.0,0.194,9e-05,21.915]
[1776862770801,38.76,78233.57,0.0,0.19492,9e-05,21.98072]
[1776862775836,38.76,78234.08,0.0,0.19495,9e-05,21.98075]
[1776862779866,38.76,78246.1,0.0,0.19603,9e-05,22.05796]
[1776862780476,38.76,78246.1,0.0,0.19603,9e-05,22.05796]
[1776862780594,38.76,78246.1,0.0,0.19603,9e-05,22.05796]
[1776862780873,38.76,78245.59,0.0,0.19598,9e-05,22.05481]
[1776862780885,38.76,78245.59,0.0,0.19598,9e-05,22.05481]
[1776862780945,38.76,78245.59,0.0,0.19598,9e-05,22.05481]
[1776862781440,38.76,78245.59,0.0,0.19598,9e-05,22.05481]
[1776862781471,38.76,78245.59,0.0,0.19598,9e-05,22.05481]
[1776862781877,38.76,78255.23,0.0,0.19685,9e-05,22.11653]
[1776862782879,38.76,78255.23,0.0,0.19685,9e-05,22.11653]
[1776862782946,38.76,78256.93,0.0,0.197,9e-05,22.12739]
[1776862783167,38.76,78251.09,0.0,0.19648,9e-05,22.09022]
[1776862787747,38.76,78246.62,0.0,0.19608,9e-05,22.06193]
[1776862787846,38.76,78245.97,0.0,0.19603,9e-05,22.05796]
[1776862793226,38.76,78243.38,0.0,0.1958,9e-05,22.04178]
[1776862793862,38.76,78241.76,0.0,0.19566,9e-05,22.03162]
[1776862794820,38.76,78232.06,0.0,0.19479,9e-05,21.96964]
[1776862795820,38.76,78222.55,0.0,0.19395,9e-05,21.90885]
[1776862800834,38.76,78224.71,0.0,0.19415,9e-05,21.92318]
[1776862800842,38.76,78224.71,0.0,0.19415,9e-05,21.92318]
[1776862800951,38.76,78223.98,0.0,0.19408,9e-05,21.91862]
[1776862801887,38.76,78222.22,0.0,0.19393,9e-05,21.90746]
[1776862803969,38.76,78218.94,0.0,0.19364,9e-05,21.88656]
[1776862804046,38.76,78215.26,0.0,0.19331,9e-05,21.86312]
[1776862805900,38.76,78215.26,0.0,0.19331,9e-05,21.86312]
[1776862805961,38.76,78219.63,0.0,0.19371,9e-05,21.89142]
[1776862807955,38.76,78232.18,0.0,0.19483,9e-05,21.97199]
[1776862808478,38.76,78232.18,0.0,0.19483,9e-05,21.97199]
[1776862808543,38.76,78232.18,0.0,0.19483,9e-05,21.97199]
[1776862808641,38.76,78233.96,0.0,0.19499,9e-05,21.98344]
[1776862811219,38.76,78239.81,0.0,0.19551,9e-05,22.02089]
[1776862811246,38.76,78239.81,0.0,0.19551,9e-05,22.02089]
[1776862811352,38.76,78239.81,0.0,0.19551,9e-05,22.02089]
[1776862811567,38.76,78239.81,0.0,0.19551,9e-05,22.02089]
[1776862811575,38.76,78239.81,0.0,0.19551,9e-05,22.02089]
[1776862812081,38.76,78237.69,0.0,0.19532,9e-05,22.00752]
[1776862812900,38.76,78237.69,0.0,0.19532,9e-05,22.00752]
[1776862814099,38.76,78235.66,0.0,0.19514,9e-05,21.99467]
[1776862814164,38.76,78235.66,0.0,0.19514,9e-05,21.99467]
[1776862814220,38.77,78243.64,0.0,0.19586,9e-05,22.04582]
[1776862818060,38.77,78244.79,0.0,0.19597,9e-05,22.05352]
[1776862818155,38.77,78243.52,0.0,0.19585,9e-05,22.04541]
[1776862819021,38.77,78243.52,0.0,0.19585,9e-05,22.04541]
[1776862819075,38.77,78243.52,0.0,0.19585,9e-05,22.04541]
[1776862820137,38.77,78245.27,0.0,0.19601,9e-05,22.05674]
[1776862826618,38.77,78241.82,0.0,0.19571,9e-05,22.0351]
[1776862827543,38.77,78241.82,0.0,0.19571,9e-05,22.0351]
[1776862827584,38.77,78241.82,0.0,0.19571,9e-05,22.0351]
[1776862827594,38.77,78241.82,0.0,0.19571,9e-05,22.0351]
[1776862833249,38.77,78238.97,0.0,0.19544,9e-05,22.01368]
[1776862838284,38.77,78240.78,0.0,0.1956,9e-05,22.02557]
[1776862843318,38.77,78236.41,0.0,0.19522,9e-05,21.99806]
[1776862846512,38.77,78229.48,0.0,0.1946,9e-05,21.95398]
[1776862846761,38.77,78227.4,0.0,0.19442,9e-05,21.9407]
[1776862848453,38.77,78227.4,0.0,0.19442,9e-05,21.9407]
[1776862848551,38.77,78227.48,0.0,0.19443,9e-05,21.94131]
[1776862850559,38.77,78227.48,0.0,0.19443,9e-05,21.94131]
[1776862850625,38.77,78227.48,0.0,0.19443,9e-05,21.94131]
[1776862850792,38.77,78213.39,0.0,0.19318,9e-05,21.85119]
[1776862851426,38.77,78213.39,0.0,0.19318,9e-05,21.85119]
[1776862851584,38.77,78213.39,0.0,0.19318,9e-05,21.85119]
[1776862854271,38.77,78197.35,0.0,0.19176,9e-05,21.7487]
[1776862856628,38.77,78194.32,0.0,0.1915,9e-05,21.72973]
[1776862856831,38.77,78194.17,0.0,0.19149,9e-05,21.72925]
[1776862860728,38.78,78203.71,0.0,0.19235,9e-05,21.79121]
[1776862862279,38.78,78203.97,0.0,0.19237,9e-05,21.79303]
[1776862862348,38.78,78203.97,0.0,0.19237,9e-05,21.79303]
[1776862862642,38.78,78208.18,0.0,0.19275,9e-05,21.82016]
[1776862867311,38.78,78202.55,0.0,0.19226,9e-05,21.78464]
[1776862867394,38.78,78202.55,0.0,0.19226,9e-05,21.78464]
[1776862867494,38.78,78202.79,0.0,0.19228,9e-05,21.78618]
[1776862870743,38.78,78203.04,0.0,0.19231,9e-05,21.78815]
[1776862870830,38.78,78202.39,0.0,0.19225,9e-05,21.78434]
[1776862876971,38.78,78200.1,0.0,0.19207,9e-05,21.77079]
[1776862882845,38.78,78198.69,0.0,0.19196,9e-05,21.76263]
[1776862887120,38.79,78199.99,0.0,0.19208,9e-05,21.77175]
[1776862887656,38.79,78194.64,0.0,0.19161,9e-05,21.73746]
[1776862892690,38.79,78192.54,0.0,0.19142,9e-05,21.72167]
[1776862897727,38.79,78188.8,0.0,0.19111,9e-05,21.69893]
[1776862898085,38.79,78188.8,0.0,0.19111,9e-05,21.69893]
[1776862898178,38.79,78188.8,0.0,0.19111,9e-05,21.69893]
[1776862898192,38.79,78188.8,0.0,0.19111,9e-05,21.69893]
[1776862900736,38.79,78183.8,0.0,0.19068,9e-05,21.66742]
[1776862900798,38.79,78183.8,0.0,0.19068,9e-05,21.66742]
[1776862901441,38.79,78179.01,0.0,0.19026,9e-05,21.637]
[1776862906789,38.8,78181.51,0.0,0.19051,9e-05,21.65508]
[1776862911824,38.8,78187.94,0.0,0.19109,9e-05,21.69774]
[1776862916859,38.8,78181.18,0.0,0.19052,9e-05,21.65578]
[1776862921895,38.81,78190.33,0.0,0.19134,9e-05,21.71576]
[1776862926930,38.81,78181.05,0.0,0.19055,9e-05,21.65766]
[1776862930175,38.81,78179.18,0.0,0.1904,9e-05,21.64661]
[1776862930213,38.81,78179.18,0.0,0.1904,9e-05,21.64661]
[1776862930223,38.81,78179.18,0.0,0.1904,9e-05,21.64661]
[1776862930296,38.81,78179.18,0.0,0.1904,9e-05,21.64661]
[1776862933570,38.81,78178.78,0.0,0.19037,9e-05,21.64501]
[1776862934043,38.81,78178.78,0.0,0.19037,9e-05,21.64501]
[1776862934006,38.81,78160.54,0.0,0.18878,9e-05,21.52797]
[1776862934170,38.81,78160.54,0.0,0.18878,9e-05,21.52797]
[1776862934217,38.81,78160.54,0.0,0.18878,9e-05,21.52797]
[1776862934368,38.81,78160.54,0.0,0.18878,9e-05,21.52797]
[1776862934990,38.82,78160.54,0.0,0.18879,9e-05,21.52867]
[1776862935187,38.82,78160.54,0.0,0.18879,9e-05,21.52867]
[1776862935275,38.82,78160.54,0.0,0.18879,9e-05,21.52867]
[1776862935996,38.82,78151.13,0.0,0.18797,9e-05,21.46868]
[1776862936253,38.82,78151.13,0.0,0.18797,9e-05,21.46868]
[1776862936305,38.82,78151.13,0.0,0.18797,9e-05,21.46868]
[1776862936861,38.82,78151.13,0.0,0.18797,9e-05,21.46868]
[1776862937037,38.82,78151.13,0.0,0.18797,9e-05,21.46868]
[1776862937003,38.82,78150.53,0.0,0.18792,9e-05,21.46493]
[1776862939611,38.82,78156.06,0.0,0.1884,9e-05,21.50059]
[1776862940023,38.82,78157.92,0.0,0.18857,9e-05,21.51259]
[1776862943627,38.82,78156.09,0.0,0.18841,9e-05,21.50104]
[1776862944068,38.82,78161.27,0.0,0.18886,9e-05,21.53435]
[1776862947303,38.82,78159.15,0.0,0.18869,9e-05,21.52129]
[1776862947366,38.82,78159.15,0.0,0.18869,9e-05,21.52129]
[1776862947705,38.82,78159.15,0.0,0.18869,9e-05,21.52129]
[1776862950702,38.82,78178.3,0.0,0.19038,9e-05,21.64499]
[1776862955096,38.82,78181.55,0.0,0.19066,9e-05,21.66383]
[1776862955133,38.82,78181.55,0.0,0.19066,9e-05,21.66383]
[1776862955967,38.82,78186.52,0.0,0.1911,9e-05,21.69596]
[1776862959057,38.83,78196.02,0.0,0.19195,9e-05,21.75751]
[1776862959427,38.83,78196.02,0.0,0.19195,9e-05,21.75751]
[1776862959499,38.83,78196.02,0.0,0.19195,9e-05,21.75751]
[1776862959509,38.83,78208.98,0.0,0.1931,9e-05,21.84044]
[1776862961097,38.83,78215.8,0.0,0.1937,9e-05,21.88426]
[1776862961158,38.83,78215.8,0.0,0.1937,9e-05,21.88426]
[1776862961816,38.83,78218.85,0.0,0.19398,9e-05,21.90379]
[1776862962248,38.83,78218.85,0.0,0.19398,9e-05,21.90379]
[1776862962301,38.83,78218.85,0.0,0.19398,9e-05,21.90379]
[1776862962853,38.83,78219.29,0.0,0.19402,9e-05,21.90664]
[1776862963469,38.83,78219.29,0.0,0.19402,9e-05,21.90664]
[1776862963512,38.83,78219.29,0.0,0.19402,9e-05,21.90664]
[1776862963908,38.83,78220.26,0.0,0.1941,9e-05,21.91288]
[1776862968452,38.83,78220.3,0.0,0.19411,9e-05,21.9133]
[1776862968540,38.83,78220.3,0.0,0.19411,9e-05,21.9133]
[1776862968593,38.83,78221.32,0.0,0.1942,9e-05,21.91982]
[1776862972249,38.83,78230.65,0.0,0.19503,9e-05,21.97949]
[1776862977688,38.83,78237.66,0.0,0.19566,9e-05,22.02434]
[1776862980305,38.83,78247.9,0.0,0.19658,9e-05,22.0899]
[1776862985344,38.83,78245.77,0.0,0.19639,9e-05,22.07658]
[1776862989147,38.83,78246.23,0.0,0.19643,9e-05,22.0796]
[1776862989282,38.83,78246.23,0.0,0.19643,9e-05,22.0796]
[1776862989370,38.83,78248.54,0.0,0.19664,9e-05,22.09435]
[1776862994249,38.83,78239.96,0.0,0.19587,9e-05,22.03966]
[1776862994568,38.83,78239.16,0.0,0.1958,9e-05,22.03458]
[1776862999856,38.83,78242.1,0.0,0.19607,9e-05,22.0536]
[1776863001008,38.83,78246.55,0.0,0.19647,9e-05,22.08211]
[1776863001023,38.83,78247.18,0.0,0.19652,9e-05,22.08618]
[1776863001142,38.83,78247.18,0.0,0.19652,9e-05,22.08618]
[1776863001397,38.83,78247.18,0.0,0.19652,9e-05,22.08618]
[1776863001430,38.83,78247.18,0.0,0.19652,9e-05,22.08618]
[1776863001495,38.83,78254.33,0.0,0.19716,9e-05,22.13175]
[1776863002246,38.83,78254.33,0.0,0.19716,9e-05,22.13175]
[1776863002309,38.83,78254.33,0.0,0.19716,9e-05,22.13175]
[1776863002788,38.83,78265.86,0.0,0.1982,9e-05,22.20523]
[1776863006098,38.83,78265.25,0.0,0.19815,9e-05,22.20154]
[1776863006124,38.83,78269.07,0.0,0.1985,9e-05,22.22608]
[1776863006231,38.83,78269.07,0.0,0.1985,9e-05,22.22608]
[1776863007903,38.83,78287.81,0.0,0.20019,9e-05,22.34539]
[1776863013616,38.83,78287.17,0.0,0.20011,9e-05,22.3378]
[1776863013929,38.83,78287.17,0.0,0.20011,9e-05,22.3378]
[1776863013997,38.83,78287.17,0.0,0.20011,9e-05,22.3378]
[1776863014030,38.83,78283.08,0.0,0.19974,9e-05,22.3118]
[1776863017975,38.83,78270.6,0.0,0.19862,9e-05,22.23266]
[1776863023612,38.83,78274.74,0.0,0.199,9e-05,22.25963]
[1776863028648,38.84,78271.84,0.0,0.19874,9e-05,22.24153]
[1776863033681,38.84,78271.18,0.0,0.19869,9e-05,22.23777]
[1776863038115,38.84,78287.45,0.0,0.20016,9e-05,22.34157]
[1776863043340,38.84,78285.26,0.0,0.19996,9e-05,22.32751]
[1776863048786,38.84,78277.71,0.0,0.19928,9e-05,22.27942]
[1776863053823,38.84,78272.54,0.0,0.19881,9e-05,22.24633]
[1776863058857,38.84,78273.34,0.0,0.19888,9e-05,22.25129]
[1776863064125,38.84,78278.0,0.0,0.1993,9e-05,22.28072]
[1776863070035,38.83,78273.63,0.0,0.1989,9e-05,22.25261]
[1776863078999,38.83,78271.22,0.0,0.19866,9e-05,22.23371]
[1776863084033,38.83,78271.24,0.0,0.19866,9e-05,22.23394]
[1776863089074,38.83,78270.77,0.0,0.19862,9e-05,22.231]
[1776863094104,38.84,78271.75,0.0,0.19871,9e-05,22.23751]
[1776863099005,38.84,78277.17,0.0,0.1992,9e-05,22.2719]
[1776863099044,38.84,78277.17,0.0,0.1992,9e-05,22.2719]
[1776863099139,38.84,78276.36,0.0,0.19913,9e-05,22.26672]
[1776863101271,38.83,78275.5,0.0,0.19905,9e-05,22.26119]
[1776863101317,38.83,78275.5,0.0,0.19905,9e-05,22.26119]
[1776863102168,38.83,78275.78,0.0,0.19907,9e-05,22.26294]
[1776863103173,38.83,78275.78,0.0,0.19907,9e-05,22.26294]
[1776863103198,38.83,78275.78,0.0,0.19907,9e-05,22.26294]
[1776863104173,38.83,78275.03,0.0,0.19901,9e-05,22.25812]
[1776863104246,38.83,78275.03,0.0,0.19901,9e-05,22.25812]
[1776863104276,38.83,78275.03,0.0,0.19901,9e-05,22.25812]
[1776863105181,38.83,78275.25,0.0,0.19902,9e-05,22.2595]
[1776863109108,38.83,78274.13,0.0,0.19892,9e-05,22.2523]
[1776863109209,38.83,78275.14,0.0,0.19901,9e-05,22.25872]
[1776863113680,38.83,78282.18,0.0,0.19965,9e-05,22.30324]
[1776863114244,38.83,78282.21,0.0,0.19965,9e-05,22.30337]
[1776863117729,38.83,78281.68,0.0,0.1996,9e-05,22.29987]
[1776863117808,38.83,78280.63,0.0,0.1995,9e-05,22.29314]
[1776863120749,38.83,78280.66,0.0,0.1995,9e-05,22.2932]
[1776863120823,38.83,78280.66,0.0,0.1995,9e-05,22.2932]
[1776863121720,38.83,78282.65,0.0,0.19968,9e-05,22.30572]
[1776863122146,38.83,78295.0,0.0,0.2008,9e-05,22.38417]
[1776863127866,38.83,78301.71,0.0,0.2014,9e-05,22.42667]
[1776863133376,38.83,78302.96,0.0,0.20149,9e-05,22.43087]
[1776863138818,38.83,78298.64,0.0,0.2011,9e-05,22.4034]
[1776863144456,38.83,78298.91,0.0,0.20113,9e-05,22.40526]
[1776863149661,38.83,78299.96,0.0,0.20122,9e-05,22.41205]
[1776863155530,38.83,78300.95,0.0,0.20132,9e-05,22.41854]
[1776863160846,38.83,78302.9,0.0,0.2015,9e-05,22.43103]
[1776863164280,38.83,78305.0,0.0,0.20169,9e-05,22.44436]
[1776863163592,38.83,78317.74,0.0,0.20285,9e-05,22.52512]
[1776863164342,38.83,78317.74,0.0,0.20285,9e-05,22.52512]
[1776863165174,38.83,78320.82,0.0,0.20313,9e-05,22.54477]
[1776863166609,38.83,78320.19,0.0,0.20307,9e-05,22.54081]
[1776863170376,38.83,78321.08,0.0,0.20315,9e-05,22.54652]
[1776863173460,38.83,78320.69,0.0,0.20312,9e-05,22.54407]
[1776863173512,38.83,78320.69,0.0,0.20312,9e-05,22.54407]
[1776863173658,38.83,78317.59,0.0,0.20284,9e-05,22.52446]
[1776863179100,38.83,78324.22,0.0,0.20344,9e-05,22.56648]
[1776863180903,38.83,78324.22,0.0,0.20344,9e-05,22.56648]
[1776863181051,38.83,78324.22,0.0,0.20344,9e-05,22.56648]
[1776863181070,38.83,78324.22,0.0,0.20344,9e-05,22.56648]
[1776863181157,38.83,78324.21,0.0,0.20344,9e-05,22.56636]
[1776863181717,38.83,78324.21,0.0,0.20344,9e-05,22.56636]
[1776863181734,38.83,78324.21,0.0,0.20344,9e-05,22.56636]
[1776863182280,38.83,78343.9,0.0,0.20524,9e-05,22.69082]
[1776863182408,38.83,78343.9,0.0,0.20524,9e-05,22.69082]
[1776863182504,38.83,78343.9,0.0,0.20524,9e-05,22.69082]
[1776863182819,38.83,78343.9,0.0,0.20524,9e-05,22.69082]
[1776863183230,38.83,78343.9,0.0,0.20524,9e-05,22.69082]
[1776863183036,38.83,78330.88,0.0,0.20405,9e-05,22.60854]
[1776863183383,38.83,78330.88,0.0,0.20405,9e-05,22.60854]
[1776863183921,38.83,78330.88,0.0,0.20405,9e-05,22.60854]
[1776863183955,38.83,78330.88,0.0,0.20405,9e-05,22.60854]
[1776863184104,38.83,78329.75,0.0,0.20394,9e-05,22.60117]
[1776863189170,38.83,78331.98,0.0,0.20414,9e-05,22.61503]
[1776863192035,38.83,78333.41,0.0,0.20427,9e-05,22.62401]
[1776863192173,38.83,78333.41,0.0,0.20427,9e-05,22.62401]
[1776863192223,38.83,78330.44,0.0,0.20398,9e-05,22.60153]
[1776863194077,38.83,78322.39,0.0,0.20324,9e-05,22.55053]
[1776863194128,38.83,78322.39,0.0,0.20324,9e-05,22.55053]
[1776863194198,38.83,78321.37,0.0,0.20315,9e-05,22.54408]
[1776863194820,38.83,78321.37,0.0,0.20315,9e-05,22.54408]
[1776863194841,38.83,78321.37,0.0,0.20315,9e-05,22.54408]
[1776863194879,38.83,78322.29,0.0,0.20323,9e-05,22.5499]
[1776863200146,38.83,78323.61,0.0,0.20335,9e-05,22.55787]
[1776863200186,38.83,78323.61,0.0,0.20335,9e-05,22.55787]
[1776863200804,38.83,78317.98,0.0,0.20283,9e-05,22.52214]
[1776863201093,38.83,78313.71,0.0,0.20244,9e-05,22.49506]
[1776863206648,38.83,78317.54,0.0,0.20279,9e-05,22.51936]
[1776863211490,38.83,78312.86,0.0,0.20236,9e-05,22.48953]
[1776863211642,38.83,78312.86,0.0,0.20236,9e-05,22.48953]
[1776863212117,38.83,78298.79,0.0,0.20108,9e-05,22.40034]
[1776863212488,38.83,78298.79,0.0,0.20108,9e-05,22.40034]
[1776863214758,38.83,78292.5,0.0,0.20051,9e-05,22.36041]
[1776863215358,38.83,78285.45,0.0,0.19988,9e-05,22.31556]
[1776863215590,38.83,78285.45,0.0,0.19988,9e-05,22.31556]
[1776863215647,38.83,78285.45,0.0,0.19988,9e-05,22.31556]
[1776863216037,38.83,78285.45,0.0,0.19988,9e-05,22.31556]
[1776863216072,38.83,78285.45,0.0,0.19988,9e-05,22.31556]
[1776863217036,38.83,78276.03,0.0,0.19903,9e-05,22.25581]
[1776863218400,38.83,78276.54,0.0,0.19907,9e-05,22.25908]
[1776863218454,38.83,78276.54,0.0,0.19907,9e-05,22.25908]
[1776863219032,38.83,78276.54,0.0,0.19907,9e-05,22.25908]
[1776863220210,38.83,78273.65,0.0,0.19881,9e-05,22.24074]
[1776863220973,38.83,78271.85,0.0,0.19865,9e-05,22.22935]
[1776863221162,38.83,78274.14,0.0,0.19886,9e-05,22.244]
[1776863227033,38.83,78280.79,0.0,0.19946,9e-05,22.28662]
[1776863232067,38.83,78282.22,0.0,0.1996,9e-05,22.29599]
[1776863237103,38.83,78287.76,0.0,0.2001,9e-05,22.3315]
[1776863238510,38.83,78288.14,0.0,0.20014,9e-05,22.33397]
[1776863238591,38.83,78288.14,0.0,0.20014,9e-05,22.33397]
[1776863238626,38.83,78288.14,0.0,0.20014,9e-05,22.33397]
[1776863238676,38.83,78288.14,0.0,0.20014,9e-05,22.33397]
[1776863239516,38.83,78288.08,0.0,0.20013,9e-05,22.33364]
[1776863239575,38.83,78288.08,0.0,0.20013,9e-05,22.33364]
[1776863240897,38.83,78293.97,0.0,0.20067,9e-05,22.37115]
[1776863241131,38.83,78293.97,0.0,0.20067,9e-05,22.37126]
[1776863246293,38.84,78292.35,0.0,0.20053,9e-05,22.36135]
[1776863246167,38.84,78301.55,0.0,0.20136,9e-05,22.41981]
[1776863247174,38.84,78292.25,0.0,0.20052,9e-05,22.36095]
[1776863251202,38.84,78281.89,0.0,0.19957,9e-05,22.29221]
[1776863256237,38.84,78275.74,0.0,0.19903,9e-05,22.25391]
[1776863259489,38.84,78271.86,0.0,0.19869,9e-05,22.22973]
[1776863259552,38.84,78271.86,0.0,0.19869,9e-05,22.22973]
[1776863260268,38.84,78270.43,0.0,0.19856,9e-05,22.22071]
[1776863265300,38.84,78264.49,0.0,0.19803,9e-05,22.18341]
[1776863266394,38.84,78253.02,0.0,0.19701,9e-05,22.11045]
[1776863272351,38.84,78253.89,0.0,0.19709,9e-05,22.11652]
[1776863277384,38.84,78256.08,0.0,0.1973,9e-05,22.13099]
[1776863282418,38.85,78252.66,0.0,0.197,9e-05,22.10972]
[1776863287455,38.85,78253.26,0.0,0.19706,9e-05,22.11424]
[1776863291691,38.85,78274.36,0.0,0.19896,9e-05,22.24909]
[1776863297524,38.85,78269.75,0.0,0.19855,9e-05,22.21977]
[1776863302559,38.85,78271.74,0.0,0.19874,9e-05,22.23295]
[1776863307594,38.85,78270.89,0.0,0.19866,9e-05,22.22779]
[1776863312629,38.85,78268.24,0.0,0.1984,9e-05,22.20735]
[1776863317876,38.85,78266.66,0.0,0.19826,9e-05,22.19733]
[1776863323706,38.85,78269.24,0.0,0.1985,9e-05,22.21393]
[1776863328743,38.85,78267.91,0.0,0.19838,9e-05,22.20558]
[1776863334221,38.85,78276.17,0.0,0.19912,9e-05,22.25812]
[1776863334271,38.85,78276.17,0.0,0.19912,9e-05,22.25812]
[1776863334349,38.85,78276.17,0.0,0.19912,9e-05,22.25812]
[1776863334429,38.85,78270.95,0.0,0.19865,9e-05,22.22485]
[1776863339617,38.85,78273.58,0.0,0.19889,9e-05,22.24153]
[1776863340558,38.85,78272.2,0.0,0.19876,9e-05,22.23287]
[1776863340743,38.85,78272.2,0.0,0.19876,9e-05,22.23287]
[1776863340823,38.85,78272.2,0.0,0.19876,9e-05,22.23287]
[1776863341271,38.85,78268.01,0.0,0.19839,9e-05,22.20624]
[1776863342304,38.85,78268.01,0.0,0.19839,9e-05,22.20624]
[1776863342495,38.85,78268.01,0.0,0.19839,9e-05,22.20624]
[1776863342368,38.85,78252.49,0.0,0.19699,9e-05,22.10746]
[1776863342642,38.85,78252.49,0.0,0.19699,9e-05,22.10746]
[1776863343191,38.85,78252.49,0.0,0.19699,9e-05,22.10746]
[1776863343270,38.85,78252.49,0.0,0.19699,9e-05,22.10746]
[1776863343371,38.85,78240.72,0.0,0.19594,9e-05,22.03244]
[1776863345158,38.85,78252.16,0.0,0.19697,9e-05,22.1057]
[1776863347139,38.85,78252.16,0.0,0.19697,9e-05,22.1057]
[1776863352922,38.85,78256.54,0.0,0.19737,9e-05,22.13444]
[1776863354653,38.85,78258.31,0.0,0.19754,9e-05,22.14595]
[1776863354938,38.85,78258.54,0.0,0.19756,9e-05,22.14742]
[1776863360373,38.86,78259.89,0.0,0.19769,9e-05,22.15677]
[1776863365412,38.86,78262.25,0.0,0.19791,9e-05,22.17218]
[1776863365523,38.86,78262.25,0.0,0.19791,9e-05,22.17218]
[1776863366014,38.86,78267.98,0.0,0.19843,9e-05,22.20882]
[1776863367506,38.86,78267.98,0.0,0.19843,9e-05,22.20882]
[1776863367021,38.86,78257.03,0.0,0.19744,9e-05,22.13921]
[1776863367636,38.86,78257.03,0.0,0.19744,9e-05,22.13921]
[1776863368487,38.86,78275.63,0.0,0.19912,9e-05,22.25764]
[1776863368894,38.86,78275.63,0.0,0.19912,9e-05,22.25764]
[1776863369526,38.86,78275.63,0.0,0.19912,9e-05,22.25764]
[1776863369476,38.86,78314.21,0.0,0.20261,9e-05,22.50253]
[1776863370129,38.86,78314.21,0.0,0.20261,9e-05,22.50253]
[1776863370289,38.86,78314.21,0.0,0.20261,9e-05,22.50253]
[1776863370405,38.86,78314.07,0.0,0.20261,9e-05,22.50191]
[1776863370571,38.86,78314.07,0.0,0.20261,9e-05,22.50191]
[1776863371284,38.86,78377.21,0.0,0.20838,9e-05,22.89695]
[1776863372554,38.86,78403.18,0.0,0.21079,9e-05,23.05998]
[1776863373101,38.86,78402.5,0.0,0.21073,9e-05,23.05558]
[1776863373899,38.86,78402.5,0.0,0.21073,9e-05,23.05558]
[1776863374807,38.86,78403.34,0.0,0.2108,9e-05,23.06085]
[1776863375414,38.86,78403.34,0.0,0.2108,9e-05,23.06085]
[1776863375469,38.86,78389.51,0.0,0.20952,9e-05,22.97439]
[1776863376565,38.86,78388.34,0.0,0.20941,9e-05,22.96705]
[1776863377245,38.86,78388.34,0.0,0.20941,9e-05,22.96705]
[1776863377263,38.86,78330.4,0.0,0.20408,9e-05,22.60204]
[1776863378048,38.86,78330.4,0.0,0.20408,9e-05,22.60204]
[1776863378213,38.86,78330.4,0.0,0.20408,9e-05,22.60204]
[1776863378234,38.86,78301.63,0.0,0.20146,9e-05,22.41976]
[1776863378824,38.86,78301.63,0.0,0.20146,9e-05,22.41976]
[1776863378926,38.86,78301.63,0.0,0.20146,9e-05,22.41976]
[1776863379611,38.86,78295.61,0.0,0.20091,9e-05,22.38164]
[1776863379659,38.86,78295.61,0.0,0.20091,9e-05,22.38164]
[1776863379668,38.86,78295.61,0.0,0.20091,9e-05,22.38164]
[1776863379967,38.86,78295.61,0.0,0.20091,9e-05,22.38164]
[1776863380279,38.86,78295.61,0.0,0.20091,9e-05,22.38164]
[1776863380547,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863380648,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863380671,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863380791,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863381094,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863381153,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863381217,38.86,78309.78,0.0,0.2022,9e-05,22.47186]
[1776863381417,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863381621,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863382057,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863382119,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863382151,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863382182,38.86,78296.31,0.0,0.20098,9e-05,22.38649]
[1776863382220,38.86,78298.78,0.0,0.2012,9e-05,22.40205]
[1776863382658,38.86,78298.78,0.0,0.2012,9e-05,22.40205]
[1776863383037,38.86,78298.78,0.0,0.2012,9e-05,22.40205]
[1776863386267,38.86,78291.73,0.0,0.20056,9e-05,22.35729]
[1776863386350,38.86,78254.02,0.0,0.19717,9e-05,22.11763]
[1776863387066,38.86,78254.02,0.0,0.19717,9e-05,22.11763]
[1776863387203,38.86,78254.02,0.0,0.19717,9e-05,22.11763]
[1776863387217,38.86,78254.02,0.0,0.19717,9e-05,22.11763]
[1776863387285,38.86,78254.02,0.0,0.19717,9e-05,22.11763]
[1776863387517,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863387747,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863387916,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863388018,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863388121,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863388289,38.86,78236.14,0.0,0.19556,9e-05,22.00342]
[1776863388357,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863388710,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863388948,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863388999,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863389307,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863389348,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863389441,38.86,78229.04,0.0,0.19493,9e-05,21.95836]
[1776863389573,38.86,78239.33,0.0,0.19585,9e-05,22.02392]
[1776863389981,38.86,78239.33,0.0,0.19585,9e-05,22.02392]
[1776863390349,38.86,78239.33,0.0,0.19585,9e-05,22.02392]
[1776863390555,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863390584,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863391013,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863391031,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863391136,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863391475,38.86,78250.89,0.0,0.19688,9e-05,22.09761]
[1776863391223,38.86,78253.51,0.0,0.19712,9e-05,22.11451]
[1776863391769,38.86,78253.51,0.0,0.19712,9e-05,22.11451]
[1776863391799,38.86,78253.51,0.0,0.19712,9e-05,22.11451]
[1776863392222,38.86,78253.51,0.0,0.19712,9e-05,22.11463]
[1776863392587,38.86,78253.51,0.0,0.19712,9e-05,22.11463]
[1776863392596,38.86,78253.51,0.0,0.19712,9e-05,22.11463]
[1776863393028,38.86,78253.51,0.0,0.19712,9e-05,22.11463]
[1776863393080,38.86,78253.51,0.0,0.19712,9e-05,22.11463]
[1776863393228,38.86,78252.1,0.0,0.197,9e-05,22.10575]
[1776863393848,38.86,78252.1,0.0,0.197,9e-05,22.10575]
[1776863393921,38.86,78252.1,0.0,0.197,9e-05,22.10575]
[1776863394289,38.86,78252.1,0.0,0.197,9e-05,22.10575]
[1776863394348,38.86,78252.1,0.0,0.197,9e-05,22.10575]
[1776863394449,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395129,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395203,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395222,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395229,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395243,38.86,78262.11,0.0,0.1979,9e-05,22.16956]
[1776863395324,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863395611,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863395651,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863395944,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863396002,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863396320,38.86,78260.64,0.0,0.19777,9e-05,22.16041]
[1776863396369,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863396711,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863396858,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863396965,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863396976,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863396996,38.86,78263.64,0.0,0.19804,9e-05,22.17964]
[1776863397308,38.86,78263.04,0.0,0.19799,9e-05,22.17599]
[1776863400415,38.86,78256.6,0.0,0.19742,9e-05,22.1353]
[1776863400541,38.86,78251.81,0.0,0.19699,9e-05,22.105]
[1776863401423,38.86,78263.17,0.0,0.19801,9e-05,22.17752]
[1776863402375,38.86,78278.51,0.0,0.1994,9e-05,22.27532]
[1776863404589,38.87,78293.71,0.0,0.20078,9e-05,22.37208]
[1776863405330,38.87,78293.71,0.0,0.20078,9e-05,22.37208]
[1776863405508,38.87,78296.32,0.0,0.20101,9e-05,22.38881]
[1776863406816,38.87,78294.86,0.0,0.20089,9e-05,22.37978]
[1776863406823,38.87,78294.86,0.0,0.20089,9e-05,22.37978]
[1776863407336,38.87,78294.86,0.0,0.20089,9e-05,22.37978]
[1776863408493,38.87,78283.88,0.0,0.19989,9e-05,22.31022]
[1776863409618,38.87,78270.48,0.0,0.19868,9e-05,22.22502]
[1776863413569,38.87,78263.47,0.0,0.19806,9e-05,22.18066]
[1776863413597,38.87,78263.47,0.0,0.19806,9e-05,22.18066]
[1776863414462,38.87,78254.88,0.0,0.19729,9e-05,22.1263]
[1776863417007,38.87,78258.02,0.0,0.19758,9e-05,22.14664]
[1776863417049,38.87,78258.02,0.0,0.19758,9e-05,22.14664]
[1776863417574,38.87,78260.42,0.0,0.19779,9e-05,22.16191]
[1776863418500,38.87,78260.42,0.0,0.19779,9e-05,22.16191]
[1776863418554,38.87,78260.42,0.0,0.19779,9e-05,22.16191]
[1776863418592,38.87,78263.29,0.0,0.19805,9e-05,22.18036]
[1776863421474,38.87,78268.17,0.0,0.1985,9e-05,22.21173]
[1776863421586,38.87,78268.57,0.0,0.19854,9e-05,22.21455]
[1776863422430,38.87,78268.57,0.0,0.19854,9e-05,22.21455]
[1776863422531,38.87,78269.42,0.0,0.19861,9e-05,22.21995]
[1776863423538,38.87,78269.42,0.0,0.19861,9e-05,22.21995]
[1776863423624,38.87,78268.59,0.0,0.19854,9e-05,22.21494]
[1776863425288,38.87,78268.59,0.0,0.19854,9e-05,22.21494]
[1776863425368,38.87,78268.59,0.0,0.19854,9e-05,22.21494]
[1776863425572,38.87,78260.99,0.0,0.19786,9e-05,22.16676]
[1776863426308,38.87,78260.99,0.0,0.19786,9e-05,22.16676]
[1776863426437,38.87,78260.99,0.0,0.19786,9e-05,22.16676]
[1776863426539,38.87,78242.65,0.0,0.19622,9e-05,22.05015]
[1776863428499,38.87,78235.19,0.0,0.19556,9e-05,22.00262]
[1776863429389,38.87,78235.19,0.0,0.19556,9e-05,22.00262]
[1776863431221,38.87,78235.17,0.0,0.19556,9e-05,22.00275]
[1776863431268,38.87,78235.17,0.0,0.19556,9e-05,22.00275]
[1776863431525,38.87,78240.85,0.0,0.19604,9e-05,22.03557]
[1776863433534,38.87,78257.51,0.0,0.19754,9e-05,22.1418]
[1776863434584,38.87,78257.51,0.0,0.19754,9e-05,22.1418]
[1776863434642,38.87,78257.51,0.0,0.19754,9e-05,22.1418]
[1776863434645,38.87,78263.27,0.0,0.19806,9e-05,22.17857]
[1776863434835,38.87,78263.27,0.0,0.19806,9e-05,22.17857]
[1776863434914,38.87,78263.27,0.0,0.19806,9e-05,22.17857]
[1776863435548,38.87,78263.27,0.0,0.19806,9e-05,22.17857]
[1776863440583,38.87,78264.16,0.0,0.19814,9e-05,22.18439]
[1776863441130,38.87,78264.16,0.0,0.19814,9e-05,22.18439]
[1776863441143,38.87,78264.16,0.0,0.19814,9e-05,22.18439]
[1776863441592,38.87,78264.03,0.0,0.19813,9e-05,22.18368]
[1776863445066,38.87,78267.42,0.0,0.19844,9e-05,22.20537]
[1776863445227,38.87,78267.42,0.0,0.19844,9e-05,22.20537]
[1776863445618,38.87,78269.89,0.0,0.19866,9e-05,22.2211]
[1776863447697,38.87,78272.45,0.0,0.19889,9e-05,22.23737]
[1776863452977,38.87,78276.63,0.0,0.19927,9e-05,22.26393]
[1776863453298,38.87,78276.63,0.0,0.19927,9e-05,22.26393]
[1776863453356,38.87,78276.63,0.0,0.19927,9e-05,22.26393]
[1776863453676,38.87,78282.31,0.0,0.19978,9e-05,22.30002]
[1776863454446,38.87,78291.97,0.0,0.20065,9e-05,22.36131]
[1776863457675,38.87,78302.97,0.0,0.20165,9e-05,22.43115]
[1776863461057,38.87,78303.27,0.0,0.20168,9e-05,22.43309]
[1776863461108,38.87,78303.27,0.0,0.20168,9e-05,22.43309]
[1776863461131,38.88,78300.55,0.0,0.20143,9e-05,22.41594]
[1776863461937,38.87,78287.89,0.0,0.20029,9e-05,22.33556]
[1776863463919,38.87,78287.89,0.0,0.20029,9e-05,22.33554]
[1776863463973,38.87,78287.89,0.0,0.20029,9e-05,22.33554]
[1776863464002,38.87,78289.93,0.0,0.20047,9e-05,22.34844]
[1776863467957,38.87,78287.22,0.0,0.20022,9e-05,22.33113]
[1776863468186,38.87,78292.7,0.0,0.20072,9e-05,22.36585]
[1776863473599,38.87,78292.09,0.0,0.20066,9e-05,22.36169]
[1776863478853,38.87,78294.85,0.0,0.20091,9e-05,22.37905]
[1776863483887,38.87,78292.28,0.0,0.20067,9e-05,22.36272]
[1776863488921,38.87,78296.93,0.0,0.20109,9e-05,22.39198]
[1776863493022,38.87,78308.25,0.0,0.20209,9e-05,22.45974]
[1776863494355,38.87,78308.25,0.0,0.20209,9e-05,22.45974]
[1776863494431,38.87,78308.25,0.0,0.20209,9e-05,22.45974]
[1776863494491,38.87,78308.52,0.0,0.20211,9e-05,22.46131]
[1776863495297,38.87,78308.52,0.0,0.20211,9e-05,22.46131]
[1776863495342,38.87,78308.52,0.0,0.20211,9e-05,22.46131]
[1776863495398,38.87,78310.61,0.0,0.2023,9e-05,22.47442]
[1776863500671,38.87,78313.83,0.0,0.20258,9e-05,22.49423]
[1776863506042,38.87,78322.02,0.0,0.20331,9e-05,22.54499]
[1776863511514,38.87,78321.06,0.0,0.20322,9e-05,22.53813]
[1776863514560,38.86,78320.05,0.0,0.20312,9e-05,22.53146]
[1776863520268,38.86,78319.82,0.0,0.20308,9e-05,22.52913]
[1776863525412,38.86,78321.77,0.0,0.20325,9e-05,22.54081]
[1776863526072,38.86,78321.47,0.0,0.20322,9e-05,22.53863]
[1776863526504,38.86,78321.47,0.0,0.20322,9e-05,22.53863]
[1776863526547,38.86,78321.47,0.0,0.20322,9e-05,22.53863]
[1776863526679,38.86,78321.47,0.0,0.20322,9e-05,22.53863]
[1776863526704,38.86,78311.58,0.0,0.20232,9e-05,22.47597]
[1776863528196,38.86,78299.46,0.0,0.20122,9e-05,22.39904]
[1776863528782,38.86,78299.46,0.0,0.20122,9e-05,22.39904]
[1776863529357,38.86,78299.46,0.0,0.20122,9e-05,22.39904]
[1776863529492,38.86,78299.46,0.0,0.20122,9e-05,22.39904]
[1776863529548,38.86,78298.26,0.0,0.20111,9e-05,22.39132]
[1776863530189,38.86,78298.26,0.0,0.20111,9e-05,22.39132]
[1776863530240,38.86,78298.26,0.0,0.20111,9e-05,22.39132]
[1776863531464,38.86,78306.57,0.0,0.20186,9e-05,22.44385]
[1776863531530,38.86,78306.57,0.0,0.20186,9e-05,22.44385]
[1776863532785,38.86,78308.73,0.0,0.20205,9e-05,22.4575]
[1776863536769,38.86,78308.81,0.0,0.20206,9e-05,22.45784]
[1776863536828,38.86,78308.81,0.0,0.20206,9e-05,22.45784]
[1776863536842,38.86,78308.81,0.0,0.20206,9e-05,22.45784]
[1776863542295,38.86,78302.39,0.0,0.20147,9e-05,22.41708]
[1776863543425,38.86,78302.39,0.0,0.20147,9e-05,22.41708]
[1776863543570,38.86,78302.39,0.0,0.20147,9e-05,22.41708]
[1776863544940,38.86,78303.25,0.0,0.20155,9e-05,22.42253]
[1776863545316,38.86,78318.38,0.0,0.20293,9e-05,22.51834]
[1776863548707,38.86,78323.06,0.0,0.20335,9e-05,22.54767]
[1776863548771,38.86,78319.93,0.0,0.20306,9e-05,22.52753]
[1776863548805,38.86,78319.93,0.0,0.20306,9e-05,22.52753]
[1776863548839,38.86,78319.93,0.0,0.20306,9e-05,22.52753]
[1776863549085,38.86,78319.93,0.0,0.20306,9e-05,22.52753]
[1776863549732,38.86,78319.93,0.0,0.20306,9e-05,22.52753]
[1776863549694,38.86,78330.9,0.0,0.20406,9e-05,22.59691]
[1776863549841,38.86,78330.9,0.0,0.20406,9e-05,22.59691]
[1776863549917,38.86,78330.9,0.0,0.20406,9e-05,22.59691]
[1776863550031,38.86,78330.9,0.0,0.20406,9e-05,22.59691]
[1776863550353,38.86,78331.61,0.0,0.20412,9e-05,22.60126]
[1776863551134,38.86,78331.61,0.0,0.20412,9e-05,22.60126]
[1776863551363,38.86,78342.7,0.0,0.20512,9e-05,22.66778]
[1776863553324,38.86,78342.7,0.0,0.20512,9e-05,22.66774]
[1776863553335,38.86,78342.7,0.0,0.20512,9e-05,22.66774]
[1776863553425,38.86,78342.37,0.0,0.20509,9e-05,22.66562]
[1776863554384,38.86,78342.37,0.0,0.20509,9e-05,22.66562]
[1776863559116,38.86,78340.86,0.0,0.20494,9e-05,22.6558]
[1776863564406,38.85,78349.76,0.0,0.20575,9e-05,22.71137]
[1776863569485,38.85,78350.88,0.0,0.20585,9e-05,22.71835]
[1776863574407,38.85,78354.62,0.0,0.2062,9e-05,22.74186]
[1776863574580,38.85,78356.04,0.0,0.20633,9e-05,22.75078]
[1776863579303,38.85,78356.87,0.0,0.2064,9e-05,22.75585]
[1776863579393,38.85,78356.87,0.0,0.2064,9e-05,22.75585]
[1776863581416,38.85,78355.5,0.0,0.20627,9e-05,22.74716]
[1776863581453,38.85,78355.5,0.0,0.20627,9e-05,22.74716]
[1776863581570,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582008,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582107,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582138,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582239,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582271,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582337,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582422,38.85,78354.52,0.0,0.20618,9e-05,22.74097]
[1776863582608,38.85,78333.06,0.0,0.20421,9e-05,22.60548]
[1776863584302,38.85,78332.25,0.0,0.20414,9e-05,22.60014]
[1776863587662,38.85,78319.84,0.0,0.203,9e-05,22.52134]
[1776863593654,38.85,78316.33,0.0,0.20268,9e-05,22.49894]
[1776863598733,38.85,78308.0,0.0,0.20192,9e-05,22.44618]
[1776863603852,38.85,78306.79,0.0,0.20181,9e-05,22.43852]
[1776863605623,38.85,78306.71,0.0,0.2018,9e-05,22.43801]
[1776863605724,38.85,78306.71,0.0,0.2018,9e-05,22.43801]
[1776863605825,38.85,78312.34,0.0,0.20231,9e-05,22.47354]
[1776863611150,38.85,78313.41,0.0,0.2024,9e-05,22.47976]
[1776863611341,38.85,78313.41,0.0,0.2024,9e-05,22.47976]
[1776863611830,38.85,78313.41,0.0,0.2024,9e-05,22.47976]
[1776863611874,38.85,78312.66,0.0,0.20231,9e-05,22.47133]
[1776863617822,38.85,78312.45,0.0,0.20228,9e-05,22.46926]
[1776863622290,38.85,78301.27,0.0,0.20125,9e-05,22.39795]
[1776863626966,38.85,78307.06,0.0,0.20178,9e-05,22.4344]
[1776863627025,38.85,78307.06,0.0,0.20178,9e-05,22.4344]
[1776863630516,38.85,78317.09,0.0,0.20268,9e-05,22.49749]
[1776863637963,38.84,78326.82,0.0,0.20356,9e-05,22.55877]
[1776863642998,38.84,78329.03,0.0,0.20377,9e-05,22.5727]
[1776863648530,38.84,78330.92,0.0,0.20394,9e-05,22.58459]
[1776863653568,38.84,78329.61,0.0,0.20382,9e-05,22.57642]
[1776863658605,38.84,78338.59,0.0,0.20464,9e-05,22.63305]
[1776863660847,38.84,78328.08,0.0,0.20368,9e-05,22.56651]
[1776863663887,38.84,78318.51,0.0,0.2028,9e-05,22.5059]
[1776863667314,38.84,78320.47,0.0,0.20298,9e-05,22.51824]
[1776863667325,38.84,78322.22,0.0,0.20314,9e-05,22.52928]
[1776863672758,38.84,78322.97,0.0,0.20318,9e-05,22.53019]
[1776863678244,38.84,78317.05,0.0,0.20263,9e-05,22.49225]
[1776863682748,38.84,78328.04,0.0,0.20364,9e-05,22.56177]
[1776863683482,38.84,78328.04,0.0,0.20364,9e-05,22.56177]
[1776863683504,38.84,78328.04,0.0,0.20364,9e-05,22.56177]
[1776863683615,38.84,78328.04,0.0,0.20364,9e-05,22.56177]
[1776863684004,38.84,78329.08,0.0,0.20373,9e-05,22.56836]
[1776863685515,38.84,78348.08,0.0,0.20547,9e-05,22.68837]
[1776863691115,38.84,78351.06,0.0,0.20574,9e-05,22.70674]
[1776863696182,38.84,78357.16,0.0,0.20629,9e-05,22.74485]
[1776863700474,38.84,78360.79,0.0,0.20662,9e-05,22.76742]
[1776863700563,38.84,78360.79,0.0,0.20662,9e-05,22.76742]
[1776863700647,38.84,78360.79,0.0,0.20662,9e-05,22.76742]
[1776863700912,38.84,78360.79,0.0,0.20662,9e-05,22.76742]
[1776863700880,38.84,78364.67,0.0,0.20698,9e-05,22.7918]
[1776863701591,38.84,78364.67,0.0,0.20698,9e-05,22.7918]
[1776863701884,38.84,78364.67,0.0,0.20698,9e-05,22.7918]
[1776863701872,38.84,78378.29,0.0,0.20824,9e-05,22.87754]
[1776863702884,38.84,78387.81,0.0,0.20912,9e-05,22.93711]
[1776863703520,38.84,78387.81,0.0,0.20912,9e-05,22.93711]
[1776863703622,38.84,78389.87,0.0,0.20931,9e-05,22.95006]
[1776863705103,38.84,78389.23,0.0,0.20925,9e-05,22.94585]
[1776863708058,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708366,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708440,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708485,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708565,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708839,38.84,78391.14,0.0,0.20941,9e-05,22.95724]
[1776863708919,38.84,78400.48,0.0,0.21028,9e-05,23.01567]
[1776863708946,38.84,78400.48,0.0,0.21028,9e-05,23.01567]
[1776863709070,38.84,78400.48,0.0,0.21028,9e-05,23.01567]
[1776863709463,38.84,78400.48,0.0,0.21028,9e-05,23.01571]
[1776863710755,38.84,78415.98,0.0,0.21172,9e-05,23.11287]
[1776863711103,38.84,78415.98,0.0,0.21172,9e-05,23.11287]
[1776863711712,38.84,78412.99,0.0,0.21144,9e-05,23.09403]
[1776863713344,38.84,78410.58,0.0,0.21122,9e-05,23.07881]
[1776863713399,38.84,78410.58,0.0,0.21122,9e-05,23.07881]
[1776863714402,38.83,78406.6,0.0,0.21084,9e-05,23.05376]
[1776863714705,38.83,78404.21,0.0,0.21062,9e-05,23.03868]
[1776863715161,38.83,78404.21,0.0,0.21062,9e-05,23.03868]
[1776863715716,38.83,78397.49,0.0,0.20999,9e-05,22.99646]
[1776863721941,38.83,78395.68,0.0,0.20982,9e-05,22.98506]
[1776863722047,38.83,78395.42,0.0,0.2098,9e-05,22.98344]
[1776863722858,38.83,78395.42,0.0,0.2098,9e-05,22.98344]
[1776863722919,38.83,78395.42,0.0,0.2098,9e-05,22.98344]
[1776863722827,38.83,78407.87,0.0,0.21096,9e-05,23.06157]
[1776863723884,38.83,78413.0,0.0,0.21144,9e-05,23.0938]
[1776863725606,38.83,78397.05,0.0,0.20995,9e-05,22.99372]
[1776863728108,38.83,78394.44,0.0,0.20971,9e-05,22.9772]
[1776863728142,38.83,78394.44,0.0,0.20971,9e-05,22.9772]
[1776863733448,38.83,78393.43,0.0,0.20959,9e-05,22.96722]
[1776863738669,38.83,78395.9,0.0,0.20982,9e-05,22.98265]
[1776863742883,38.83,78397.41,0.0,0.20996,9e-05,22.99194]
[1776863743001,38.83,78397.48,0.0,0.20996,9e-05,22.99232]
[1776863744687,38.83,78398.01,0.0,0.21001,9e-05,22.99558]
[1776863750014,38.83,78401.72,0.0,0.21035,9e-05,23.01834]
[1776863750089,38.83,78401.72,0.0,0.21035,9e-05,23.01834]
[1776863750755,38.83,78401.72,0.0,0.21035,9e-05,23.01834]
[1776863750798,38.83,78401.72,0.0,0.21035,9e-05,23.01834]
[1776863756796,38.83,78397.81,0.0,0.20998,9e-05,22.99384]
[1776863761080,38.83,78399.99,0.0,0.21019,9e-05,23.00773]
[1776863762884,38.83,78402.55,0.0,0.21043,9e-05,23.02384]
[1776863768730,38.83,78413.11,0.0,0.21142,9e-05,23.09029]
[1776863770290,38.83,78414.8,0.0,0.21158,9e-05,23.10099]
[1776863770893,38.83,78416.73,0.0,0.21176,9e-05,23.11308]
[1776863771436,38.83,78416.73,0.0,0.21176,9e-05,23.11308]
[1776863771518,38.83,78416.73,0.0,0.21176,9e-05,23.11308]
[1776863774498,38.83,78426.26,0.0,0.21265,9e-05,23.17266]
[1776863774573,38.83,78426.26,0.0,0.21265,9e-05,23.17266]
[1776863782822,38.83,78420.85,0.0,0.21215,9e-05,23.13928]
[1776863785691,38.83,78421.29,0.0,0.21219,9e-05,23.14222]
[1776863785999,38.84,78421.15,0.0,0.21218,9e-05,23.14141]
[1776863787007,38.84,78407.62,0.0,0.21092,9e-05,23.0568]
[1776863792041,38.84,78410.09,0.0,0.21114,9e-05,23.06958]
[1776863794494,38.84,78410.43,0.0,0.21117,9e-05,23.07189]
[1776863794571,38.84,78410.43,0.0,0.21117,9e-05,23.07189]
[1776863799772,38.84,78412.81,0.0,0.21141,9e-05,23.0877]
[1776863800841,38.84,78413.6,0.0,0.21149,9e-05,23.09283]
[1776863800872,38.84,78413.6,0.0,0.21149,9e-05,23.09283]
[1776863803827,38.84,78425.61,0.0,0.21262,9e-05,23.16867]
[1776863809161,38.84,78421.99,0.0,0.21229,9e-05,23.14655]
[1776863814369,38.84,78424.0,0.0,0.21248,9e-05,23.15951]
[1776863817246,38.85,78424.31,0.0,0.21252,9e-05,23.16173]
[1776863817350,38.85,78424.31,0.0,0.21252,9e-05,23.16173]
[1776863817533,38.85,78424.31,0.0,0.21252,9e-05,23.16173]
[1776863817582,38.85,78424.31,0.0,0.21252,9e-05,23.16173]
[1776863819014,38.85,78421.34,0.0,0.21224,9e-05,23.14324]
[1776863819552,38.85,78417.57,0.0,0.21189,9e-05,23.11976]
[1776863820764,38.85,78416.37,0.0,0.21178,9e-05,23.11239]
[1776863820806,38.85,78416.37,0.0,0.21178,9e-05,23.11239]
[1776863821582,38.85,78416.41,0.0,0.21179,9e-05,23.1128]
[1776863821664,38.85,78416.41,0.0,0.21179,9e-05,23.1128]
[1776863822096,38.85,78415.4,0.0,0.2117,9e-05,23.10663]
[1776863822190,38.85,78415.4,0.0,0.2117,9e-05,23.10663]
[1776863822705,38.85,78398.17,0.0,0.21009,9e-05,22.99862]
[1776863826041,38.85,78385.27,0.0,0.2089,9e-05,22.91789]
[1776863826509,38.85,78385.27,0.0,0.2089,9e-05,22.91789]
[1776863826599,38.85,78385.27,0.0,0.2089,9e-05,22.91789]
[1776863826954,38.85,78375.63,0.0,0.208,9e-05,22.85727]
[1776863827554,38.85,78375.63,0.0,0.208,9e-05,22.85727]
[1776863827604,38.85,78375.63,0.0,0.208,9e-05,22.85727]
[1776863827641,38.85,78367.36,0.0,0.20724,9e-05,22.80517]
[1776863828289,38.85,78367.36,0.0,0.20724,9e-05,22.80517]
[1776863828337,38.85,78367.36,0.0,0.20724,9e-05,22.80517]
[1776863828388,38.85,78368.2,0.0,0.20732,9e-05,22.81046]
[1776863830550,38.85,78366.78,0.0,0.20719,9e-05,22.80159]
[1776863835855,38.85,78365.35,0.0,0.20706,9e-05,22.79293]
[1776863839835,38.85,78360.78,0.0,0.20664,9e-05,22.76454]
[1776863840236,38.85,78358.5,0.0,0.20644,9e-05,22.75039]
[1776863847635,38.85,78369.15,0.0,0.20743,9e-05,22.81804]
[1776863847689,38.85,78369.15,0.0,0.20743,9e-05,22.81804]
[1776863847757,38.85,78369.15,0.0,0.20743,9e-05,22.81804]
[1776863847790,38.85,78369.15,0.0,0.20743,9e-05,22.81804]
[1776863848722,38.85,78375.36,0.0,0.208,9e-05,22.85721]
[1776863848773,38.85,78375.36,0.0,0.208,9e-05,22.85721]
[1776863848864,38.85,78375.36,0.0,0.208,9e-05,22.85721]
[1776863848875,38.85,78375.74,0.0,0.20804,9e-05,22.85962]
[1776863850207,38.85,78378.55,0.0,0.2083,9e-05,22.87731]
[1776863854214,38.85,78386.93,0.0,0.20906,9e-05,22.92657]
[1776863854503,38.85,78386.93,0.0,0.20906,9e-05,22.92657]
[1776863860038,38.85,78387.2,0.0,0.20908,9e-05,22.92839]
[1776863864039,38.85,78375.02,0.0,0.20796,9e-05,22.85192]
[1776863869606,38.85,78372.26,0.0,0.2077,9e-05,22.83452]
[1776863874640,38.85,78377.15,0.0,0.20815,9e-05,22.86495]
[1776863879892,38.85,78378.68,0.0,0.20828,9e-05,22.87409]
[1776863885717,38.85,78372.0,0.0,0.20765,9e-05,22.83106]
[1776863891067,38.85,78372.4,0.0,0.20768,9e-05,22.83309]
[1776863893027,38.85,78382.78,0.0,0.20863,9e-05,22.89779]
[1776863898116,38.84,78374.43,0.0,0.20784,9e-05,22.8443]
[1776863903844,38.84,78366.18,0.0,0.20707,9e-05,22.79147]
[1776863908494,38.84,78365.89,0.0,0.20703,9e-05,22.78924]
[1776863908595,38.84,78365.89,0.0,0.20703,9e-05,22.78924]
[1776863908879,38.84,78366.4,0.0,0.20708,9e-05,22.79245]
[1776863910121,38.84,78366.4,0.0,0.20708,9e-05,22.79245]
[1776863910005,38.84,78352.21,0.0,0.20577,9e-05,22.70268]
[1776863910193,38.84,78352.21,0.0,0.20577,9e-05,22.70268]
[1776863910224,38.84,78352.21,0.0,0.20577,9e-05,22.70268]
[1776863910984,38.84,78352.21,0.0,0.20577,9e-05,22.70268]
[1776863911672,38.84,78351.69,0.0,0.2057,9e-05,22.69572]
[1776863911722,38.84,78351.69,0.0,0.2057,9e-05,22.69572]
[1776863911844,38.84,78351.69,0.0,0.2057,9e-05,22.69572]
[1776863916936,38.84,78351.99,0.0,0.20572,9e-05,22.6971]
[1776863921971,38.84,78349.43,0.0,0.20547,9e-05,22.68058]
[1776863927007,38.84,78349.0,0.0,0.20543,9e-05,22.6778]
[1776863932043,38.84,78351.82,0.0,0.20569,9e-05,22.69562]
[1776863934906,38.84,78351.51,0.0,0.20566,9e-05,22.69368]
[1776863936187,38.84,78353.27,0.0,0.20583,9e-05,22.70478]
[1776863936071,38.84,78367.67,0.0,0.20715,9e-05,22.79554]
[1776863939731,38.84,78365.05,0.0,0.20691,9e-05,22.77906]
[1776863939816,38.84,78365.05,0.0,0.20691,9e-05,22.77906]
[1776863940149,38.84,78374.31,0.0,0.20777,9e-05,22.83739]
[1776863941305,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863941466,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863941611,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863941769,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863941800,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863941942,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863942171,38.84,78366.9,0.0,0.20708,9e-05,22.79075]
[1776863942148,38.84,78355.48,0.0,0.20603,9e-05,22.71878]
[1776863942245,38.84,78355.48,0.0,0.20603,9e-05,22.71878]
[1776863943123,38.84,78363.86,0.0,0.2068,9e-05,22.77142]
[1776863944042,38.84,78363.86,0.0,0.2068,9e-05,22.77142]
[1776863944213,38.84,78379.41,0.0,0.20824,9e-05,22.86941]
[1776863944312,38.84,78379.41,0.0,0.20824,9e-05,22.86941]
[1776863944463,38.84,78379.41,0.0,0.20824,9e-05,22.86941]
[1776863945056,38.84,78379.41,0.0,0.20824,9e-05,22.86941]
[1776863945179,38.84,78406.0,0.0,0.21071,9e-05,23.03646]
[1776863945317,38.84,78406.0,0.0,0.21071,9e-05,23.03646]
[1776863945403,38.84,78406.0,0.0,0.21071,9e-05,23.03646]
[1776863945423,38.84,78406.0,0.0,0.21071,9e-05,23.03646]
[1776863946157,38.84,78406.0,0.0,0.21071,9e-05,23.03646]
[1776863946247,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863946346,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863946378,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863946529,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863946736,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863946772,38.84,78387.47,0.0,0.20898,9e-05,22.91997]
[1776863947154,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863947500,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863947589,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863947718,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863947724,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863947834,38.84,78387.0,0.0,0.20894,9e-05,22.91701]
[1776863948160,38.84,78377.56,0.0,0.20806,9e-05,22.85754]
[1776863948408,38.84,78377.56,0.0,0.20806,9e-05,22.85754]
[1776863948500,38.84,78377.56,0.0,0.20806,9e-05,22.85754]
[1776863948614,38.84,78377.56,0.0,0.20806,9e-05,22.85754]
[1776863949167,38.84,78380.67,0.0,0.20835,9e-05,22.87708]
[1776863953467,38.84,78390.29,0.0,0.20925,9e-05,22.93772]
[1776863955030,38.84,78390.29,0.0,0.20925,9e-05,22.93772]
[1776863955215,38.84,78390.29,0.0,0.20925,9e-05,22.93772]
[1776863955212,38.84,78394.33,0.0,0.20962,9e-05,22.96314]
[1776863955244,38.84,78394.33,0.0,0.20962,9e-05,22.96314]
[1776863955328,38.84,78394.33,0.0,0.20962,9e-05,22.96314]
[1776863955384,38.84,78394.33,0.0,0.20962,9e-05,22.96314]
[1776863955987,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863956251,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863956298,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863956342,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863956386,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863956662,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863957037,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863957100,38.84,78410.99,0.0,0.21117,9e-05,23.06775]
[1776863957134,38.84,78416.69,0.0,0.21171,9e-05,23.10344]
[1776863958194,38.84,78416.69,0.0,0.21171,9e-05,23.10344]
[1776863958281,38.84,78416.27,0.0,0.21166,9e-05,23.10068]
[1776863958638,38.84,78412.6,0.0,0.21132,9e-05,23.07769]
[1776863959724,38.84,78412.6,0.0,0.21132,9e-05,23.07769]
[1776863959778,38.84,78412.6,0.0,0.21132,9e-05,23.07769]
[1776863959937,38.84,78414.83,0.0,0.21153,9e-05,23.09162]
[1776863961246,38.84,78414.94,0.0,0.21154,9e-05,23.09231]
[1776863961335,38.84,78414.94,0.0,0.21154,9e-05,23.09231]
[1776863962244,38.84,78412.27,0.0,0.21129,9e-05,23.07553]
[1776863962944,38.84,78412.27,0.0,0.21129,9e-05,23.07553]
[1776863963023,38.84,78408.79,0.0,0.21096,9e-05,23.05367]
[1776863965904,38.84,78401.21,0.0,0.21026,9e-05,23.00637]
[1776863969209,38.84,78404.43,0.0,0.21056,9e-05,23.02672]
[1776863969295,38.84,78407.67,0.0,0.21087,9e-05,23.04709]
[1776863969764,38.84,78414.84,0.0,0.21154,9e-05,23.09205]
[1776863971447,38.84,78419.17,0.0,0.21192,9e-05,23.11562]
[1776863972191,38.84,78464.17,0.0,0.21615,9e-05,23.39666]
[1776863973128,38.84,78464.17,0.0,0.21615,9e-05,23.39666]
[1776863973293,38.83,78458.19,0.0,0.21555,9e-05,23.35707]
[1776863973536,38.83,78458.19,0.0,0.21555,9e-05,23.35707]
[1776863973690,38.83,78458.19,0.0,0.21555,9e-05,23.35707]
[1776863974085,38.83,78458.19,0.0,0.21555,9e-05,23.35707]
[1776863974187,38.83,78458.19,0.0,0.21555,9e-05,23.35707]
[1776863974160,38.83,78471.53,0.0,0.21681,9e-05,23.43992]
[1776863974628,38.83,78471.53,0.0,0.21681,9e-05,23.43992]
[1776863974874,38.83,78471.53,0.0,0.21681,9e-05,23.43992]
[1776863974917,38.83,78471.53,0.0,0.21681,9e-05,23.43992]
[1776863975128,38.83,78471.53,0.0,0.21681,9e-05,23.43992]
[1776863975166,38.83,78452.78,0.0,0.21505,9e-05,23.32379]
[1776863975403,38.83,78452.78,0.0,0.21505,9e-05,23.32379]
[1776863975814,38.83,78452.78,0.0,0.21505,9e-05,23.32379]
[1776863975817,38.83,78439.33,0.0,0.21379,9e-05,23.24056]
[1776863977035,38.83,78439.33,0.0,0.21379,9e-05,23.24056]
[1776863977134,38.83,78426.25,0.0,0.21256,9e-05,23.15889]
[1776863978019,38.83,78439.25,0.0,0.21379,9e-05,23.2402]
[1776863978775,38.83,78439.25,0.0,0.21379,9e-05,23.2402]
[1776863978876,38.83,78439.25,0.0,0.21379,9e-05,23.2402]
[1776863978950,38.83,78436.51,0.0,0.21353,9e-05,23.22316]
[1776863980267,38.83,78436.51,0.0,0.21353,9e-05,23.22316]
[1776863979651,38.83,78423.81,0.0,0.21234,9e-05,23.14385]
[1776863980376,38.83,78423.81,0.0,0.21234,9e-05,23.14385]
[1776863980688,38.83,78423.81,0.0,0.21234,9e-05,23.14385]
[1776863980782,38.83,78423.81,0.0,0.21234,9e-05,23.14385]
[1776863980996,38.84,78426.31,0.0,0.21258,9e-05,23.15968]
[1776863981385,38.84,78426.31,0.0,0.21258,9e-05,23.15968]
[1776863981485,38.84,78445.55,0.0,0.21438,9e-05,23.2799]
[1776863982847,38.84,78445.55,0.0,0.21438,9e-05,23.2799]
[1776863982922,38.84,78445.55,0.0,0.21438,9e-05,23.2799]
[1776863982939,38.84,78445.55,0.0,0.21438,9e-05,23.2799]
[1776863982991,38.84,78442.97,0.0,0.21414,9e-05,23.26402]
[1776863983627,38.84,78442.97,0.0,0.21414,9e-05,23.26402]
[1776863983751,38.84,78442.97,0.0,0.21414,9e-05,23.26402]
[1776863983845,38.84,78441.22,0.0,0.21398,9e-05,23.25317]
[1776863984993,38.84,78441.22,0.0,0.21398,9e-05,23.25317]
[1776863985082,38.84,78441.22,0.0,0.21398,9e-05,23.25317]
[1776863985110,38.84,78441.22,0.0,0.21398,9e-05,23.25317]
[1776863985169,38.84,78441.22,0.0,0.21398,9e-05,23.25317]
[1776863985230,38.84,78439.61,0.0,0.21383,9e-05,23.2432]
[1776863989139,38.84,78436.61,0.0,0.21356,9e-05,23.22484]
[1776863989211,38.84,78435.03,0.0,0.21341,9e-05,23.21507]
[1776863991544,38.84,78424.0,0.0,0.21238,9e-05,23.14657]
[1776863994055,38.84,78425.03,0.0,0.21248,9e-05,23.1532]
[1776863994069,38.84,78425.03,0.0,0.21248,9e-05,23.1532]
[1776863994150,38.84,78441.13,0.0,0.21399,9e-05,23.25394]
[1776863994931,38.84,78441.13,0.0,0.21399,9e-05,23.25394]
[1776863995002,38.84,78441.13,0.0,0.21399,9e-05,23.25394]
[1776863995273,38.84,78441.32,0.0,0.21401,9e-05,23.25521]
[1776863999710,38.84,78438.23,0.0,0.21373,9e-05,23.23615]
[1776863999781,38.84,78442.67,0.0,0.21414,9e-05,23.26385]
[1776864001764,38.84,78446.09,0.0,0.21446,9e-05,23.28515]
[1776864002037,38.84,78446.09,0.0,0.21446,9e-05,23.28515]
[1776864002249,38.84,78446.09,0.0,0.21446,9e-05,23.28515]
[1776864002215,38.84,78464.55,0.0,0.2162,9e-05,23.40012]
[1776864003438,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864003613,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864003683,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864003797,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864003868,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864003926,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864004045,38.84,78470.07,0.0,0.21673,9e-05,23.43446]
[1776864004364,38.84,78469.31,0.0,0.21666,9e-05,23.4299]
[1776864004493,38.84,78469.31,0.0,0.21666,9e-05,23.4299]
[1776864004844,38.84,78469.31,0.0,0.21666,9e-05,23.4299]
[1776864004988,38.84,78469.31,0.0,0.21666,9e-05,23.4299]
[1776864005015,38.84,78487.59,0.0,0.21839,0.0001,23.54344]
[1776864005592,38.84,78487.59,0.0,0.21839,0.0001,23.54344]
[1776864006074,38.84,78487.59,0.0,0.21839,0.0001,23.54344]
[1776864006125,38.84,78487.59,0.0,0.21839,0.0001,23.54344]
[1776864006312,38.84,78468.72,0.0,0.21661,9e-05,23.42682]
[1776864006402,38.84,78468.72,0.0,0.21661,9e-05,23.42682]
[1776864006510,38.84,78468.72,0.0,0.21661,9e-05,23.42682]
[1776864006943,38.84,78468.72,0.0,0.21661,9e-05,23.42682]
[1776864006976,38.84,78468.72,0.0,0.21661,9e-05,23.42682]
[1776864007030,38.84,78460.08,0.0,0.2158,9e-05,23.37352]
[1776864008054,38.84,78460.08,0.0,0.2158,9e-05,23.37352]
[1776864008314,38.84,78459.08,0.0,0.21571,9e-05,23.36719]
[1776864009254,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864009551,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864009666,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864009802,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864009863,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864010146,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864010257,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864010343,38.84,78456.59,0.0,0.21547,9e-05,23.35168]
[1776864010223,38.84,78442.76,0.0,0.21417,9e-05,23.26544]
[1776864010676,38.84,78442.76,0.0,0.21417,9e-05,23.26544]
[1776864010839,38.84,78442.76,0.0,0.21417,9e-05,23.26544]
[1776864010910,38.84,78433.22,0.0,0.21327,9e-05,23.20587]
[1776864011972,38.84,78433.22,0.0,0.21327,9e-05,23.20587]
[1776864012061,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864012428,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864012833,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864013113,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864013385,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864013394,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864013465,38.84,78429.38,0.0,0.21291,9e-05,23.18192]
[1776864013154,38.84,78414.5,0.0,0.21152,9e-05,23.0888]
[1776864014026,38.84,78414.5,0.0,0.21152,9e-05,23.0888]
[1776864014035,38.84,78405.36,0.0,0.21067,9e-05,23.03152]
[1776864015213,38.84,78402.28,0.0,0.21038,9e-05,23.01219]
[1776864017180,38.84,78404.85,0.0,0.21062,9e-05,23.02831]
[1776864017273,38.84,78404.85,0.0,0.21062,9e-05,23.02831]
[1776864019452,38.84,78390.39,0.0,0.20928,9e-05,22.93783]
[1776864020055,38.84,78390.39,0.0,0.20928,9e-05,22.93783]
[1776864020119,38.84,78392.35,0.0,0.20946,9e-05,22.95035]
[1776864021246,38.84,78392.35,0.0,0.20946,9e-05,22.95035]
[1776864021297,38.84,78392.35,0.0,0.20946,9e-05,22.95035]
[1776864021370,38.84,78390.1,0.0,0.20926,9e-05,22.93636]
[1776864021422,38.84,78390.1,0.0,0.20926,9e-05,22.93636]
[1776864022325,38.84,78390.1,0.0,0.20926,9e-05,22.93636]
[1776864023323,38.84,78389.54,0.0,0.20921,9e-05,22.93284]
[1776864023318,38.84,78389.2,0.0,0.20918,9e-05,22.93079]
[1776864023863,38.84,78389.2,0.0,0.20918,9e-05,22.93079]
[1776864023942,38.84,78389.2,0.0,0.20918,9e-05,22.93079]
[1776864024201,38.85,78409.94,0.0,0.21111,9e-05,23.06108]
[1776864025282,38.85,78419.7,0.0,0.21202,9e-05,23.12222]
[1776864026016,38.85,78419.7,0.0,0.21202,9e-05,23.12222]
[1776864026110,38.85,78419.7,0.0,0.21202,9e-05,23.12222]
[1776864026116,38.85,78419.7,0.0,0.21202,9e-05,23.12222]
[1776864026148,38.85,78419.7,0.0,0.21202,9e-05,23.12222]
[1776864026218,38.85,78419.7,0.0,0.21202,9e-05,23.12216]
[1776864029848,38.85,78428.22,0.0,0.21282,9e-05,23.17562]
[1776864029857,38.85,78428.22,0.0,0.21282,9e-05,23.17562]
[1776864029891,38.85,78425.43,0.0,0.21256,9e-05,23.15819]
[1776864032255,38.85,78425.43,0.0,0.21256,9e-05,23.15824]
[1776864032432,38.85,78424.9,0.0,0.21249,9e-05,23.15147]
[1776864032655,38.85,78424.9,0.0,0.21249,9e-05,23.15147]
[1776864033186,38.85,78412.8,0.0,0.21136,9e-05,23.07578]
[1776864034800,38.85,78405.08,0.0,0.21064,9e-05,23.02739]
[1776864034930,38.85,78405.08,0.0,0.21064,9e-05,23.02739]
[1776864035293,38.85,78414.37,0.0,0.21151,9e-05,23.08575]
[1776864035619,38.85,78414.37,0.0,0.21151,9e-05,23.08575]
[1776864035776,38.85,78414.37,0.0,0.21151,9e-05,23.08575]
[1776864036190,38.85,78441.09,0.0,0.21401,9e-05,23.25289]
[1776864037230,38.85,78441.09,0.0,0.21401,9e-05,23.25289]
[1776864037290,38.85,78441.09,0.0,0.21401,9e-05,23.25289]
[1776864037233,38.85,78444.77,0.0,0.21436,9e-05,23.27605]
[1776864038104,38.85,78438.77,0.0,0.2138,9e-05,23.2386]
[1776864040237,38.85,78438.77,0.0,0.2138,9e-05,23.23864]
[1776864040303,38.85,78438.77,0.0,0.2138,9e-05,23.23864]
[1776864040329,38.85,78431.27,0.0,0.21309,9e-05,23.19184]
[1776864041818,38.85,78431.27,0.0,0.21309,9e-05,23.19184]
[1776864043173,38.85,78432.42,0.0,0.2132,9e-05,23.19902]
[1776864043250,38.85,78432.42,0.0,0.2132,9e-05,23.19902]
[1776864043351,38.85,78433.2,0.0,0.21327,9e-05,23.20385]
[1776864044221,38.85,78433.2,0.0,0.21327,9e-05,23.20385]
[1776864046579,38.85,78439.06,0.0,0.21382,9e-05,23.24037]
[1776864046648,38.85,78439.06,0.0,0.21382,9e-05,23.24037]
[1776864047496,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864047557,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864047909,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864047918,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864048208,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864048286,38.85,78434.01,0.0,0.21335,9e-05,23.20876]
[1776864048339,38.85,78433.01,0.0,0.21325,9e-05,23.20246]
[1776864053442,38.85,78425.23,0.0,0.21252,9e-05,23.15374]
[1776864055921,38.85,78428.46,0.0,0.21283,9e-05,23.17396]
[1776864056029,38.85,78428.24,0.0,0.2128,9e-05,23.17259]
[1776864057043,38.85,78417.13,0.0,0.21176,9e-05,23.10308]
[1776864058845,38.85,78417.13,0.0,0.21177,9e-05,23.10312]
[1776864058950,38.85,78417.13,0.0,0.21177,9e-05,23.10312]
[1776864059215,38.85,78417.13,0.0,0.21177,9e-05,23.10312]
[1776864059309,38.85,78417.13,0.0,0.21177,9e-05,23.10312]
[1776864059250,38.85,78407.71,0.0,0.21089,9e-05,23.04432]
[1776864060746,38.85,78406.44,0.0,0.21077,9e-05,23.03636]
[1776864060962,38.85,78406.44,0.0,0.21077,9e-05,23.03636]
[1776864061185,38.85,78395.86,0.0,0.20979,9e-05,22.97001]
[1776864061832,38.85,78395.86,0.0,0.20979,9e-05,22.97001]
[1776864061977,38.85,78395.86,0.0,0.20979,9e-05,22.97001]
[1776864062324,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864062792,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864062863,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864063098,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864063628,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864063797,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864064156,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864064343,38.85,78374.43,0.0,0.2078,9e-05,22.83534]
[1776864064281,38.85,78369.82,0.0,0.20737,9e-05,22.80635]
[1776864066065,38.85,78370.31,0.0,0.20742,9e-05,22.80952]
[1776864066142,38.85,78370.31,0.0,0.20742,9e-05,22.80952]
[1776864066264,38.85,78377.58,0.0,0.20809,9e-05,22.85533]
[1776864067835,38.85,78378.06,0.0,0.20814,9e-05,22.85846]
[1776864068633,38.85,78378.06,0.0,0.20814,9e-05,22.85857]
[1776864068736,38.85,78378.06,0.0,0.20814,9e-05,22.85857]
[1776864069143,38.85,78378.27,0.0,0.20816,9e-05,22.85999]
[1776864071156,38.85,78388.24,0.0,0.20909,9e-05,22.9228]
[1776864072588,38.85,78390.03,0.0,0.20926,9e-05,22.93406]
[1776864073171,38.85,78387.71,0.0,0.20904,9e-05,22.91952]
[1776864076531,38.85,78389.64,0.0,0.20922,9e-05,22.93173]
[1776864076599,38.85,78389.64,0.0,0.20922,9e-05,22.93173]
[1776864077817,38.85,78390.2,0.0,0.20927,9e-05,22.93526]
[1776864078228,38.85,78404.06,0.0,0.21056,9e-05,23.02231]
[1776864083230,38.85,78406.38,0.0,0.21078,9e-05,23.03711]
[1776864088266,38.85,78403.3,0.0,0.2105,9e-05,23.01829]
[1776864090477,38.85,78409.14,0.0,0.21105,9e-05,23.05514]
[1776864090775,38.85,78409.14,0.0,0.21105,9e-05,23.05514]
[1776864092234,38.85,78415.4,0.0,0.21161,9e-05,23.0908]
[1776864092269,38.85,78415.4,0.0,0.21161,9e-05,23.0908]
[1776864092295,38.85,78415.4,0.0,0.21161,9e-05,23.0908]
[1776864092392,38.85,78421.3,0.0,0.21217,9e-05,23.12781]
[1776864092777,38.85,78421.3,0.0,0.21217,9e-05,23.12781]
[1776864093308,38.85,78421.3,0.0,0.21217,9e-05,23.12781]
[1776864093391,38.85,78421.3,0.0,0.21217,9e-05,23.12781]
[1776864094321,38.85,78421.65,0.0,0.2122,9e-05,23.1301]
[1776864094853,38.85,78421.65,0.0,0.2122,9e-05,23.1301]
[1776864095327,38.85,78419.41,0.0,0.21199,9e-05,23.11615]
[1776864100646,38.85,78420.07,0.0,0.21206,9e-05,23.12063]
[1776864106308,38.85,78421.19,0.0,0.21217,9e-05,23.1281]
[1776864111338,38.86,78427.03,0.0,0.21272,9e-05,23.16497]
[1776864115273,38.86,78420.1,0.0,0.21208,9e-05,23.12201]
[1776864115352,38.86,78419.55,0.0,0.21203,9e-05,23.11868]
[1776864118504,38.86,78409.02,0.0,0.21105,9e-05,23.05301]
[1776864124352,38.86,78417.05,0.0,0.21181,9e-05,23.104]
[1776864125306,38.86,78420.4,0.0,0.21213,9e-05,23.12523]
[1776864125360,38.86,78420.4,0.0,0.21213,9e-05,23.12523]
[1776864125368,38.86,78420.4,0.0,0.21213,9e-05,23.12523]
[1776864126190,38.86,78421.68,0.0,0.21225,9e-05,23.13335]
[1776864126253,38.86,78421.68,0.0,0.21225,9e-05,23.13335]
[1776864127177,38.86,78421.19,0.0,0.21221,9e-05,23.13039]
[1776864129327,38.86,78421.89,0.0,0.21227,9e-05,23.13488]
[1776864129428,38.86,78424.27,0.0,0.2125,9e-05,23.14995]
[1776864134617,38.86,78428.41,0.0,0.21289,9e-05,23.17615]
[1776864139762,38.86,78424.37,0.0,0.21252,9e-05,23.15107]
[1776864146701,38.86,78419.95,0.0,0.21211,9e-05,23.12392]
[1776864151584,38.86,78419.71,0.0,0.21209,9e-05,23.1227]
[1776864151905,38.86,78419.71,0.0,0.21209,9e-05,23.1227]
[1776864151999,38.86,78419.71,0.0,0.21209,9e-05,23.1227]
[1776864152007,38.86,78415.91,0.0,0.21172,9e-05,23.09544]
[1776864153501,38.86,78415.91,0.0,0.21172,9e-05,23.09551]
[1776864153577,38.86,78415.91,0.0,0.21172,9e-05,23.09551]
[1776864155571,38.86,78408.01,0.0,0.21098,9e-05,23.0461]
[1776864155636,38.86,78408.01,0.0,0.21098,9e-05,23.0461]
[1776864158532,38.86,78406.93,0.0,0.21088,9e-05,23.03948]
[1776864159161,38.86,78406.93,0.0,0.21088,9e-05,23.03948]
[1776864159456,38.86,78406.93,0.0,0.21088,9e-05,23.03948]
[1776864159485,38.87,78392.87,0.0,0.20958,9e-05,22.95143]
[1776864159612,38.87,78392.87,0.0,0.20958,9e-05,22.95143]
[1776864160354,38.87,78379.62,0.0,0.20835,9e-05,22.86823]
[1776864163215,38.87,78377.71,0.0,0.20817,9e-05,22.85619]
[1776864164698,38.87,78380.6,0.0,0.20844,9e-05,22.87451]
[1776864164717,38.87,78380.6,0.0,0.20844,9e-05,22.87451]
[1776864165289,38.87,78379.7,0.0,0.20836,9e-05,22.86896]
[1776864167492,38.87,78384.88,0.0,0.20884,9e-05,22.90156]
[1776864167568,38.87,78393.34,0.0,0.20963,9e-05,22.95468]
[1776864167855,38.87,78393.34,0.0,0.20963,9e-05,22.95468]
[1776864169105,38.87,78405.77,0.0,0.21078,9e-05,23.03258]
[1776864171392,38.87,78414.35,0.0,0.21158,9e-05,23.0862]
[1776864171477,38.87,78414.35,0.0,0.21158,9e-05,23.0862]
[1776864171424,38.87,78418.28,0.0,0.21195,9e-05,23.11074]
[1776864173556,38.87,78424.53,0.0,0.21253,9e-05,23.14975]
[1776864173628,38.87,78424.53,0.0,0.21253,9e-05,23.14975]
[1776864174435,38.87,78424.4,0.0,0.21252,9e-05,23.14887]
[1776864179940,38.86,78427.99,0.0,0.21285,9e-05,23.17101]
[1776864183262,38.86,78426.88,0.0,0.21274,9e-05,23.16393]
[1776864183392,38.86,78426.88,0.0,0.21274,9e-05,23.16393]
[1776864183409,38.86,78428.76,0.0,0.21292,9e-05,23.17554]
[1776864185294,38.86,78434.25,0.0,0.21343,9e-05,23.2099]
[1776864185472,38.86,78434.25,0.0,0.21343,9e-05,23.2099]
[1776864185336,38.86,78439.14,0.0,0.21389,9e-05,23.24045]
[1776864185919,38.86,78439.14,0.0,0.21389,9e-05,23.24045]
[1776864185985,38.86,78439.14,0.0,0.21389,9e-05,23.24045]
[1776864186421,38.86,78445.03,0.0,0.21445,9e-05,23.27731]
[1776864188349,38.86,78440.06,0.0,0.21398,9e-05,23.24639]
[1776864190938,38.86,78432.25,0.0,0.21325,9e-05,23.19772]
[1776864193031,38.87,78447.22,0.0,0.21466,9e-05,23.29132]
[1776864198067,38.87,78451.52,0.0,0.21507,9e-05,23.31831]
[1776864203339,38.87,78450.19,0.0,0.21494,9e-05,23.31023]
[1776864203790,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864203861,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204328,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204369,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204382,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204441,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204531,38.87,78453.53,0.0,0.21526,9e-05,23.33112]
[1776864204518,38.87,78460.84,0.0,0.21595,9e-05,23.37673]
[1776864205902,38.87,78460.84,0.0,0.21595,9e-05,23.37673]
[1776864206212,38.87,78474.59,0.0,0.21725,9e-05,23.46223]
[1776864209260,38.87,78464.53,0.0,0.2163,9e-05,23.39962]
[1776864213652,38.87,78471.99,0.0,0.21698,9e-05,23.44244]
[1776864214150,38.87,78471.99,0.0,0.21698,9e-05,23.44244]
[1776864218512,38.87,78472.22,0.0,0.217,9e-05,23.44371]
[1776864218653,38.87,78473.6,0.0,0.21713,9e-05,23.45223]
[1776864219213,38.87,78473.53,0.0,0.21713,9e-05,23.45175]
[1776864222217,38.87,78479.82,0.0,0.21772,9e-05,23.49064]
[1776864227268,38.87,78476.31,0.0,0.2174,9e-05,23.4695]
[1776864228303,38.87,78476.31,0.0,0.2174,9e-05,23.4695]
[1776864232348,38.87,78476.44,0.0,0.21742,9e-05,23.47078]
[1776864238349,38.87,78477.09,0.0,0.21749,9e-05,23.47555]
[1776864238924,38.87,78477.09,0.0,0.21749,9e-05,23.47555]
[1776864239903,38.87,78476.86,0.0,0.21747,9e-05,23.47422]
[1776864239982,38.87,78476.86,0.0,0.21747,9e-05,23.47422]
[1776864240363,38.87,78470.74,0.0,0.21689,9e-05,23.43637]
[1776864242045,38.87,78465.0,0.0,0.21635,9e-05,23.40087]
[1776864242094,38.87,78465.0,0.0,0.21635,9e-05,23.40087]
[1776864242378,38.87,78465.0,0.0,0.21635,9e-05,23.40106]
[1776864242935,38.87,78465.0,0.0,0.21635,9e-05,23.40106]
[1776864242992,38.87,78465.0,0.0,0.21635,9e-05,23.40106]
[1776864243390,38.87,78466.02,0.0,0.21645,9e-05,23.40757]
[1776864244840,38.87,78465.84,0.0,0.21644,9e-05,23.40662]
[1776864244911,38.87,78465.84,0.0,0.21644,9e-05,23.40662]
[1776864245478,38.87,78470.63,0.0,0.2169,9e-05,23.43653]
[1776864246129,38.87,78470.63,0.0,0.2169,9e-05,23.43653]
[1776864249606,38.87,78476.35,0.0,0.21744,9e-05,23.47244]
[1776864249842,38.87,78476.35,0.0,0.21744,9e-05,23.47244]
[1776864249925,38.87,78476.35,0.0,0.21744,9e-05,23.47244]
[1776864250144,38.87,78476.35,0.0,0.21744,9e-05,23.47244]
[1776864250183,38.87,78476.35,0.0,0.21744,9e-05,23.47244]
[1776864251407,38.87,78475.51,0.0,0.21737,9e-05,23.46731]
[1776864251443,38.87,78475.51,0.0,0.21737,9e-05,23.46731]
[1776864251481,38.87,78466.99,0.0,0.21656,9e-05,23.41452]
[1776864257485,38.87,78464.14,0.0,0.21629,9e-05,23.39669]
[1776864262519,38.87,78463.61,0.0,0.21623,9e-05,23.39307]
[1776864267392,38.87,78463.28,0.0,0.2162,9e-05,23.39079]
[1776864267432,38.87,78463.28,0.0,0.2162,9e-05,23.39079]
[1776864271588,38.87,78454.3,0.0,0.21532,9e-05,23.33104]
[1776864272595,38.87,78441.23,0.0,0.21409,9e-05,23.24949]
[1776864277367,38.87,78443.41,0.0,0.2143,9e-05,23.26309]
[1776864277457,38.87,78443.41,0.0,0.2143,9e-05,23.26309]
[1776864280216,38.87,78448.92,0.0,0.21481,9e-05,23.29736]
[1776864283043,38.87,78463.16,0.0,0.21615,9e-05,23.38579]
[1776864284730,38.87,78463.2,0.0,0.21616,9e-05,23.38589]
[1776864290721,38.87,78462.43,0.0,0.21607,9e-05,23.38016]
[1776864295755,38.87,78457.87,0.0,0.21563,9e-05,23.35112]
[1776864300563,38.87,78458.49,0.0,0.21568,9e-05,23.35464]
[1776864300905,38.87,78457.82,0.0,0.21561,9e-05,23.35024]
[1776864301253,38.87,78457.82,0.0,0.21561,9e-05,23.35024]
[1776864301321,38.87,78437.62,0.0,0.21371,9e-05,23.22433]
[1776864303638,38.86,78436.01,0.0,0.21356,9e-05,23.21416]
[1776864305156,38.86,78429.89,0.0,0.21298,9e-05,23.17585]
[1776864305236,38.86,78429.89,0.0,0.21298,9e-05,23.17585]
[1776864305575,38.86,78428.1,0.0,0.21281,9e-05,23.16462]
[1776864308764,38.86,78420.72,0.0,0.21212,9e-05,23.11815]
[1776864308833,38.86,78420.72,0.0,0.21212,9e-05,23.11815]
[1776864308932,38.86,78424.19,0.0,0.21244,9e-05,23.13985]
[1776864315095,38.86,78431.61,0.0,0.21313,9e-05,23.18589]
[1776864320116,38.86,78433.74,0.0,0.21332,9e-05,23.19848]
[1776864321665,38.86,78423.83,0.0,0.21239,9e-05,23.1364]
[1776864322351,38.86,78423.83,0.0,0.21239,9e-05,23.1364]
[1776864322408,38.86,78423.83,0.0,0.21239,9e-05,23.1364]
[1776864322452,38.86,78424.75,0.0,0.21247,9e-05,23.14209]
[1776864327984,38.86,78420.83,0.0,0.2121,9e-05,23.11728]
[1776864332092,38.86,78420.22,0.0,0.21202,9e-05,23.10974]
[1776864334755,38.86,78411.47,0.0,0.2112,9e-05,23.05494]
[1776864334838,38.86,78411.47,0.0,0.2112,9e-05,23.05494]
[1776864337599,38.86,78410.51,0.0,0.21112,9e-05,23.04901]
[1776864337611,38.86,78410.51,0.0,0.21112,9e-05,23.04901]
[1776864338053,38.86,78406.25,0.0,0.21072,9e-05,23.02224]
[1776864343089,38.86,78411.68,0.0,0.21122,9e-05,23.05596]
[1776864348051,38.86,78412.19,0.0,0.21126,9e-05,23.05898]
[1776864348647,38.86,78412.55,0.0,0.2113,9e-05,23.06115]
[1776864350547,38.86,78412.55,0.0,0.2113,9e-05,23.06115]
[1776864350618,38.86,78412.55,0.0,0.2113,9e-05,23.06115]
[1776864350921,38.86,78410.86,0.0,0.21114,9e-05,23.05039]
[1776864350957,38.86,78410.86,0.0,0.21114,9e-05,23.05039]
[1776864356179,38.85,78406.98,0.0,0.21075,9e-05,23.02484]
[1776864359342,38.85,78406.26,0.0,0.21068,9e-05,23.01992]
[1776864359376,38.85,78406.26,0.0,0.21068,9e-05,23.01992]
[1776864359410,38.85,78408.22,0.0,0.21086,9e-05,23.0318]
[1776864361910,38.85,78408.23,0.0,0.21085,9e-05,23.03164]
[1776864361972,38.85,78408.23,0.0,0.21085,9e-05,23.03164]
[1776864362031,38.85,78408.23,0.0,0.21085,9e-05,23.03164]
[1776864362262,38.85,78405.95,0.0,0.21061,9e-05,23.01516]
[1776864367694,38.84,78409.72,0.0,0.21091,9e-05,23.03551]
[1776864373138,38.83,78412.6,0.0,0.21113,9e-05,23.0503]
[1776864375259,38.83,78411.88,0.0,0.21105,9e-05,23.04536]
[1776864380541,38.83,78414.42,0.0,0.21127,9e-05,23.06019]
[1776864386390,38.82,78411.0,0.0,0.21093,9e-05,23.03752]
[1776864391425,38.82,78413.01,0.0,0.21108,9e-05,23.04526]
[1776864396460,38.82,78414.21,0.0,0.21117,9e-05,23.05165]
[1776864400513,38.82,78413.58,0.0,0.2111,9e-05,23.04699]
[1776864401482,38.81,78413.69,0.0,0.21111,9e-05,23.04744]
[1776864401553,38.81,78413.69,0.0,0.21111,9e-05,23.04744]
[1776864401663,38.81,78424.19,0.0,0.21209,9e-05,23.1131]
[1776864407214,38.81,78427.38,0.0,0.21238,9e-05,23.13275]
[1776864412571,38.81,78428.01,0.0,0.21244,9e-05,23.13645]
[1776864417606,38.81,78428.44,0.0,0.21248,9e-05,23.13902]
[1776864418918,38.81,78429.86,0.0,0.21261,9e-05,23.14788]
[1776864418956,38.81,78429.86,0.0,0.21261,9e-05,23.14788]
[1776864419201,38.81,78429.86,0.0,0.21261,9e-05,23.14788]
[1776864419258,38.81,78429.86,0.0,0.21261,9e-05,23.14788]
[1776864427082,38.81,78429.77,0.0,0.2126,9e-05,23.14716]
[1776864427301,38.81,78429.77,0.0,0.2126,9e-05,23.14716]
[1776864427388,38.81,78429.77,0.0,0.2126,9e-05,23.14716]
[1776864427512,38.81,78429.77,0.0,0.2126,9e-05,23.14716]
[1776864427596,38.81,78429.77,0.0,0.2126,9e-05,23.14716]
[1776864430698,38.81,78442.67,0.0,0.21381,9e-05,23.22763]
[1776864431265,38.81,78442.67,0.0,0.21381,9e-05,23.22763]
[1776864431326,38.81,78442.67,0.0,0.21381,9e-05,23.22763]
[1776864431705,38.81,78451.72,0.0,0.21466,9e-05,23.28407]
[1776864436754,38.81,78451.92,0.0,0.21467,9e-05,23.28462]
[1776864441789,38.81,78452.04,0.0,0.21467,9e-05,23.28479]
[1776864445608,38.81,78463.22,0.0,0.21572,9e-05,23.35428]
[1776864450700,38.81,78466.13,0.0,0.21598,9e-05,23.37162]
[1776864453068,38.81,78466.23,0.0,0.21597,9e-05,23.36853]
[1776864457604,38.8,78466.09,0.0,0.21594,9e-05,23.36678]
[1776864461114,38.8,78465.49,0.0,0.21587,9e-05,23.36235]
[1776864461209,38.8,78464.18,0.0,0.21575,9e-05,23.35419]
[1776864466966,38.8,78461.66,0.0,0.21549,9e-05,23.33734]
[1776864472702,38.8,78459.84,0.0,0.21531,9e-05,23.32528]
[1776864478467,38.79,78453.94,0.0,0.21474,9e-05,23.28745]
[1776864482212,38.79,78447.11,0.0,0.21409,9e-05,23.2445]
[1776864482256,38.79,78447.11,0.0,0.21409,9e-05,23.2445]
[1776864482746,38.79,78441.42,0.0,0.21355,9e-05,23.20861]
[1776864483242,38.79,78441.42,0.0,0.21355,9e-05,23.20861]
[1776864485462,38.79,78437.03,0.0,0.21313,9e-05,23.18099]
[1776864485486,38.79,78437.03,0.0,0.21313,9e-05,23.18099]
[1776864485634,38.79,78438.55,0.0,0.21327,9e-05,23.19027]
[1776864486325,38.79,78438.55,0.0,0.21327,9e-05,23.19027]
[1776864486442,38.79,78438.55,0.0,0.21327,9e-05,23.19027]
[1776864486458,38.79,78440.23,0.0,0.21343,9e-05,23.20066]
[1776864487725,38.79,78451.6,0.0,0.21449,9e-05,23.27159]
[1776864489461,38.79,78456.96,0.0,0.215,9e-05,23.30484]
[1776864489542,38.79,78456.96,0.0,0.215,9e-05,23.30484]
[1776864489545,38.79,78460.91,0.0,0.21537,9e-05,23.32923]
[1776864491491,38.79,78462.65,0.0,0.21553,9e-05,23.33999]
[1776864491540,38.79,78462.65,0.0,0.21553,9e-05,23.33999]
[1776864491674,38.79,78462.96,0.0,0.21556,9e-05,23.34184]
[1776864494416,38.79,78452.61,0.0,0.21458,9e-05,23.27699]
[1776864495464,38.79,78452.61,0.0,0.21458,9e-05,23.27699]
[1776864497146,38.79,78445.69,0.0,0.21392,9e-05,23.23335]
[1776864497223,38.79,78445.69,0.0,0.21392,9e-05,23.23335]
[1776864497373,38.79,78442.54,0.0,0.21362,9e-05,23.21366]
[1776864498427,38.79,78442.54,0.0,0.21362,9e-05,23.21366]
[1776864501476,38.79,78440.75,0.0,0.21345,9e-05,23.20209]
[1776864501497,38.79,78440.75,0.0,0.21345,9e-05,23.20209]
[1776864501553,38.79,78443.97,0.0,0.21375,9e-05,23.22215]
[1776864502145,38.79,78443.97,0.0,0.21375,9e-05,23.22215]
[1776864502240,38.79,78443.97,0.0,0.21375,9e-05,23.22215]
[1776864502246,38.79,78444.23,0.0,0.21377,9e-05,23.22377]
[1776864505056,38.79,78444.49,0.0,0.2138,9e-05,23.22528]
[1776864505123,38.79,78444.49,0.0,0.2138,9e-05,23.22528]
[1776864505346,38.79,78445.3,0.0,0.21387,9e-05,23.23028]
[1776864506381,38.79,78445.3,0.0,0.21387,9e-05,23.23028]
[1776864506431,38.79,78445.3,0.0,0.21387,9e-05,23.23028]
[1776864506448,38.79,78447.96,0.0,0.21412,9e-05,23.24676]
[1776864509583,38.78,78447.53,0.0,0.21407,9e-05,23.24378]
[1776864509650,38.78,78447.53,0.0,0.21407,9e-05,23.24378]
[1776864509677,38.78,78448.38,0.0,0.21415,9e-05,23.24887]
[1776864509874,38.78,78448.38,0.0,0.21415,9e-05,23.24887]
[1776864509925,38.78,78448.38,0.0,0.21415,9e-05,23.24887]
[1776864510815,38.78,78450.28,0.0,0.21433,9e-05,23.26053]
[1776864513163,38.78,78457.47,0.0,0.21498,9e-05,23.30164]
[1776864513221,38.78,78457.47,0.0,0.21498,9e-05,23.30164]
[1776864513839,38.78,78457.06,0.0,0.21494,9e-05,23.29907]
[1776864515789,38.78,78457.06,0.0,0.21494,9e-05,23.29907]
[1776864517279,38.78,78456.89,0.0,0.21492,9e-05,23.29799]
[1776864517392,38.78,78456.89,0.0,0.21492,9e-05,23.29799]
[1776864518028,38.78,78457.55,0.0,0.21499,9e-05,23.30211]
[1776864518082,38.78,78457.55,0.0,0.21499,9e-05,23.30211]
[1776864523650,38.78,78459.27,0.0,0.21515,9e-05,23.31278]
[1776864530416,38.78,78453.57,0.0,0.21461,9e-05,23.27724]
[1776864535880,38.78,78453.85,0.0,0.21464,9e-05,23.27912]
[1776864545522,38.78,78456.28,0.0,0.21487,9e-05,23.29453]
[1776864550557,38.78,78456.0,0.0,0.21485,9e-05,23.29297]
[1776864555592,38.78,78454.92,0.0,0.21474,9e-05,23.28603]
[1776864560627,38.78,78454.4,0.0,0.21469,9e-05,23.28248]
[1776864561517,38.78,78454.4,0.0,0.21469,9e-05,23.28248]
[1776864561556,38.78,78454.4,0.0,0.21469,9e-05,23.28248]
[1776864562608,38.78,78453.24,0.0,0.21458,9e-05,23.27518]
[1776864562657,38.78,78453.24,0.0,0.21458,9e-05,23.27518]
[1776864563398,38.78,78449.09,0.0,0.21419,9e-05,23.24923]
[1776864563474,38.78,78449.09,0.0,0.21419,9e-05,23.24923]
[1776864563693,38.78,78449.09,0.0,0.21419,9e-05,23.24923]
[1776864563787,38.78,78447.4,0.0,0.21403,9e-05,23.23864]
[1776864568275,38.78,78446.87,0.0,0.21398,9e-05,23.23529]
[1776864570367,38.78,78446.07,0.0,0.2139,9e-05,23.23029]
[1776864570378,38.78,78446.07,0.0,0.2139,9e-05,23.23029]
[1776864570700,38.78,78445.93,0.0,0.21389,9e-05,23.22941]
[1776864572795,38.78,78433.73,0.0,0.21272,9e-05,23.14952]
[1776864578673,38.78,78438.03,0.0,0.21311,9e-05,23.17597]
[1776864580476,38.78,78440.34,0.0,0.21333,9e-05,23.19017]
[1776864580518,38.78,78440.34,0.0,0.21333,9e-05,23.19017]
[1776864580838,38.78,78443.61,0.0,0.21363,9e-05,23.21049]
[1776864586811,38.78,78445.02,0.0,0.21376,9e-05,23.21909]
[1776864590230,38.78,78444.7,0.0,0.21373,9e-05,23.21699]
[1776864590285,38.78,78444.7,0.0,0.21373,9e-05,23.21699]
[1776864590839,38.78,78445.32,0.0,0.21379,9e-05,23.22084]
[1776864595860,38.78,78446.63,0.0,0.21391,9e-05,23.22886]
[1776864599070,38.78,78452.06,0.0,0.21442,9e-05,23.26265]
[1776864599287,38.78,78452.06,0.0,0.21442,9e-05,23.26265]
[1776864599428,38.78,78452.06,0.0,0.21442,9e-05,23.26265]
[1776864599904,38.78,78452.34,0.0,0.21445,9e-05,23.26447]
[1776864600896,38.78,78452.34,0.0,0.21445,9e-05,23.26447]
[1776864600920,38.78,78463.74,0.0,0.21552,9e-05,23.33569]
[1776864601461,38.78,78463.74,0.0,0.21552,9e-05,23.33569]
[1776864602029,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864602284,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864602367,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864602559,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864602696,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864602825,38.78,78463.32,0.0,0.21548,9e-05,23.33304]
[1776864603014,38.78,78443.71,0.0,0.21363,9e-05,23.21053]
[1776864603225,38.78,78443.71,0.0,0.21363,9e-05,23.21053]
[1776864603568,38.78,78443.71,0.0,0.21363,9e-05,23.21053]
[1776864603740,38.78,78443.71,0.0,0.21363,9e-05,23.21053]
[1776864603883,38.78,78443.71,0.0,0.21363,9e-05,23.21053]
[1776864603948,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604065,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604317,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604387,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604603,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604692,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604831,38.78,78422.01,0.0,0.21159,9e-05,23.07417]
[1776864604948,38.78,78416.07,0.0,0.21103,9e-05,23.0369]
[1776864605539,38.78,78416.07,0.0,0.21103,9e-05,23.0369]
[1776864605647,38.78,78416.07,0.0,0.21103,9e-05,23.0369]
[1776864605969,38.78,78416.07,0.0,0.21103,9e-05,23.0369]
[1776864606122,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864606208,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864606319,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864606529,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864606622,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864606880,38.78,78410.3,0.0,0.21049,9e-05,23.00055]
[1776864607034,38.78,78415.21,0.0,0.21095,9e-05,23.03131]
[1776864607313,38.78,78415.21,0.0,0.21095,9e-05,23.03131]
[1776864607353,38.78,78415.21,0.0,0.21095,9e-05,23.03131]
[1776864607604,38.78,78415.21,0.0,0.21095,9e-05,23.03131]
[1776864607963,38.78,78405.31,0.0,0.21002,9e-05,22.96909]
[1776864609267,38.78,78403.65,0.0,0.20987,9e-05,22.95858]
[1776864610135,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610397,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610459,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610489,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610647,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610736,38.78,78405.52,0.0,0.21004,9e-05,22.97034]
[1776864610985,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864611109,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864611157,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864611368,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864611492,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864611521,38.78,78416.59,0.0,0.21108,9e-05,23.03988]
[1776864613319,38.78,78412.4,0.0,0.21068,9e-05,23.01348]
[1776864613380,38.78,78412.4,0.0,0.21068,9e-05,23.01348]
[1776864614008,38.78,78420.14,0.0,0.21141,9e-05,23.06215]
[1776864615106,38.78,78424.2,0.0,0.21179,9e-05,23.08768]
[1776864616023,38.78,78432.55,0.0,0.21258,9e-05,23.14011]
[1776864617182,38.78,78432.61,0.0,0.21258,9e-05,23.14053]
[1776864617294,38.78,78432.61,0.0,0.21258,9e-05,23.14053]
[1776864617890,38.78,78432.61,0.0,0.21258,9e-05,23.14053]
[1776864617957,38.78,78432.61,0.0,0.21258,9e-05,23.14053]
[1776864619797,38.78,78438.14,0.0,0.2131,9e-05,23.17528]
[1776864619868,38.78,78438.14,0.0,0.2131,9e-05,23.17528]
[1776864620052,38.78,78438.21,0.0,0.21311,9e-05,23.17575]
[1776864620330,38.78,78438.21,0.0,0.21311,9e-05,23.17575]
[1776864620384,38.78,78438.21,0.0,0.21311,9e-05,23.17575]
[1776864620800,38.78,78438.21,0.0,0.21311,9e-05,23.17575]
[1776864621599,38.78,78439.37,0.0,0.21322,9e-05,23.18307]
[1776864621824,38.78,78439.37,0.0,0.21322,9e-05,23.18307]
[1776864622065,38.78,78438.22,0.0,0.21311,9e-05,23.17591]
[1776864622453,38.78,78438.22,0.0,0.21311,9e-05,23.17591]
[1776864622524,38.78,78438.22,0.0,0.21311,9e-05,23.17591]
[1776864622644,38.78,78438.22,0.0,0.21311,9e-05,23.17591]
[1776864622899,38.78,78437.82,0.0,0.21307,9e-05,23.17341]
[1776864624392,38.78,78440.53,0.0,0.21333,9e-05,23.19041]
[1776864624561,38.78,78440.53,0.0,0.21333,9e-05,23.19041]
[1776864625053,38.78,78440.53,0.0,0.21333,9e-05,23.19041]
[1776864624617,38.78,78438.64,0.0,0.21315,9e-05,23.17864]
[1776864625127,38.78,78438.64,0.0,0.21315,9e-05,23.17864]
[1776864625327,38.78,78438.64,0.0,0.21315,9e-05,23.17864]
[1776864625977,38.78,78438.64,0.0,0.21315,9e-05,23.17864]
[1776864625428,38.78,78438.18,0.0,0.21311,9e-05,23.17579]
[1776864626098,38.78,78438.18,0.0,0.21311,9e-05,23.17579]
[1776864627070,38.78,78448.56,0.0,0.21409,9e-05,23.24087]
[1776864627681,38.78,78448.56,0.0,0.21409,9e-05,23.24087]
[1776864627738,38.78,78448.56,0.0,0.21409,9e-05,23.24087]
[1776864629375,38.78,78442.74,0.0,0.21354,9e-05,23.20449]
[1776864629402,38.78,78442.74,0.0,0.21354,9e-05,23.20449]
[1776864632312,38.78,78444.15,0.0,0.21365,9e-05,23.20986]
[1776864632373,38.78,78444.15,0.0,0.21365,9e-05,23.20986]
[1776864633017,38.78,78444.15,0.0,0.21365,9e-05,23.20986]
[1776864633039,38.78,78444.15,0.0,0.21365,9e-05,23.20986]
[1776864634993,38.78,78446.86,0.0,0.21391,9e-05,23.22692]
[1776864635072,38.78,78446.86,0.0,0.21391,9e-05,23.22692]
[1776864635981,38.78,78446.51,0.0,0.21388,9e-05,23.22477]
[1776864636445,38.78,78439.96,0.0,0.21326,9e-05,23.18384]
[1776864636484,38.78,78439.96,0.0,0.21326,9e-05,23.18384]
[1776864637207,38.78,78438.7,0.0,0.21315,9e-05,23.17599]
[1776864637273,38.78,78438.7,0.0,0.21315,9e-05,23.17599]
[1776864639476,38.78,78439.11,0.0,0.21319,9e-05,23.1787]
[1776864639564,38.78,78439.11,0.0,0.21319,9e-05,23.1787]
[1776864642504,38.78,78442.71,0.0,0.21353,9e-05,23.20152]
[1776864642557,38.78,78442.71,0.0,0.21353,9e-05,23.20152]
[1776864642620,38.78,78442.71,0.0,0.21353,9e-05,23.20152]
[1776864644462,38.78,78450.22,0.0,0.21424,9e-05,23.24882]
[1776864645605,38.78,78446.89,0.0,0.21393,9e-05,23.22813]
[1776864645688,38.78,78446.89,0.0,0.21393,9e-05,23.22813]
[1776864646076,38.78,78446.89,0.0,0.21393,9e-05,23.22813]
[1776864646139,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864646662,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864646724,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864646737,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864646775,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864646798,38.78,78441.82,0.0,0.21346,9e-05,23.19656]
[1776864653286,38.78,78447.59,0.0,0.21401,9e-05,23.23344]
[1776864658320,38.79,78449.84,0.0,0.21423,9e-05,23.24805]
[1776864662613,38.79,78452.36,0.0,0.21447,9e-05,23.26403]
[1776864663482,38.79,78447.46,0.0,0.21401,9e-05,23.23341]
[1776864663571,38.79,78447.46,0.0,0.21401,9e-05,23.23341]
[1776864663635,38.79,78447.46,0.0,0.21401,9e-05,23.23341]
[1776864664350,38.79,78443.55,0.0,0.21365,9e-05,23.20911]
[1776864665340,38.79,78442.71,0.0,0.21357,9e-05,23.20389]
[1776864665420,38.79,78442.71,0.0,0.21357,9e-05,23.20389]
[1776864665491,38.79,78442.71,0.0,0.21357,9e-05,23.20389]
[1776864665703,38.79,78442.71,0.0,0.21357,9e-05,23.20389]
[1776864666053,38.79,78442.71,0.0,0.21357,9e-05,23.20389]
[1776864666277,38.79,78444.7,0.0,0.21376,9e-05,23.21641]
[1776864666407,38.79,78444.7,0.0,0.21376,9e-05,23.21641]
[1776864666411,38.79,78444.7,0.0,0.21376,9e-05,23.21641]
[1776864666523,38.79,78444.7,0.0,0.21376,9e-05,23.21641]
[1776864666624,38.79,78464.03,0.0,0.21558,9e-05,23.3372]
[1776864667748,38.79,78464.03,0.0,0.21558,9e-05,23.3372]
[1776864667875,38.79,78464.03,0.0,0.21558,9e-05,23.3372]
[1776864667945,38.79,78472.82,0.0,0.21642,9e-05,23.39229]
[1776864669939,38.79,78472.82,0.0,0.21642,9e-05,23.39243]
[1776864670019,38.79,78472.82,0.0,0.21642,9e-05,23.39243]
[1776864670029,38.79,78471.75,0.0,0.21632,9e-05,23.38593]
[1776864670714,38.79,78471.75,0.0,0.21632,9e-05,23.38593]
[1776864670815,38.79,78466.83,0.0,0.21586,9e-05,23.35526]
[1776864672731,38.79,78466.83,0.0,0.21586,9e-05,23.35535]
[1776864672825,38.79,78466.83,0.0,0.21586,9e-05,23.35535]
[1776864673100,38.79,78467.28,0.0,0.2159,9e-05,23.35827]
[1776864673277,38.79,78467.28,0.0,0.2159,9e-05,23.35827]
[1776864673396,38.79,78467.28,0.0,0.2159,9e-05,23.35827]
[1776864673830,38.79,78467.28,0.0,0.2159,9e-05,23.35827]
[1776864673870,38.79,78467.28,0.0,0.2159,9e-05,23.35827]
[1776864673872,38.79,78488.32,0.0,0.2179,0.0001,23.48933]
[1776864674928,38.79,78488.32,0.0,0.2179,0.0001,23.48933]
[1776864674989,38.79,78488.32,0.0,0.2179,0.0001,23.48933]
[1776864675028,38.79,78492.16,0.0,0.21827,0.0001,23.51365]
[1776864675875,38.79,78492.16,0.0,0.21827,0.0001,23.51365]
[1776864675936,38.79,78492.16,0.0,0.21827,0.0001,23.51365]
[1776864676001,38.79,78490.79,0.0,0.21814,0.0001,23.50514]
[1776864676840,38.79,78490.79,0.0,0.21814,0.0001,23.50514]
[1776864676920,38.79,78490.79,0.0,0.21814,0.0001,23.50514]
[1776864677099,38.79,78481.14,0.0,0.21723,0.0001,23.44542]
[1776864678465,38.79,78496.06,0.0,0.21866,0.0001,23.53875]
[1776864679371,38.79,78496.06,0.0,0.21866,0.0001,23.53875]
[1776864679441,38.79,78496.06,0.0,0.21866,0.0001,23.53875]
[1776864680033,38.79,78496.06,0.0,0.21866,0.0001,23.53875]
[1776864680061,38.79,78496.06,0.0,0.21866,0.0001,23.53875]
[1776864679857,38.79,78489.0,0.0,0.21799,0.0001,23.49514]
[1776864681647,38.79,78480.27,0.0,0.21716,9e-05,23.44109]
[1776864681715,38.79,78480.27,0.0,0.21716,9e-05,23.44109]
[1776864681981,38.79,78480.27,0.0,0.21716,9e-05,23.44109]
[1776864682043,38.79,78480.27,0.0,0.21716,9e-05,23.44109]
[1776864682026,38.79,78490.57,0.0,0.21815,0.0001,23.50534]
[1776864682403,38.79,78490.57,0.0,0.21815,0.0001,23.50534]
[1776864682464,38.79,78490.57,0.0,0.21815,0.0001,23.50534]
[1776864682499,38.8,78496.87,0.0,0.21875,0.0001,23.5447]
[1776864685831,38.8,78494.11,0.0,0.21851,0.0001,23.52868]
[1776864685888,38.8,78494.11,0.0,0.21851,0.0001,23.52868]
[1776864685985,38.8,78499.17,0.0,0.21901,0.0001,23.56116]
[1776864686576,38.8,78499.17,0.0,0.21901,0.0001,23.56116]
[1776864686654,38.8,78499.17,0.0,0.21901,0.0001,23.56116]
[1776864686754,38.8,78502.73,0.0,0.21935,0.0001,23.58324]
[1776864687617,38.8,78502.73,0.0,0.21935,0.0001,23.58324]
[1776864687966,38.8,78497.99,0.0,0.2189,0.0001,23.5544]
[1776864689692,38.83,78488.44,0.0,0.21816,0.0001,23.5058]
[1776864694985,38.89,78488.56,0.0,0.21851,0.0001,23.52539]
[1776864695045,38.89,78488.56,0.0,0.21851,0.0001,23.52539]
[1776864695076,38.92,78482.28,0.0,0.21809,9e-05,23.49725]
[1776864695160,38.92,78482.28,0.0,0.21809,9e-05,23.49725]
[1776864695227,38.92,78482.28,0.0,0.21809,9e-05,23.49725]
[1776864695984,38.92,78482.28,0.0,0.21809,9e-05,23.49725]
[1776864696079,38.92,78482.28,0.0,0.21809,9e-05,23.49725]
[1776864696044,38.93,78478.66,0.0,0.21784,9e-05,23.48029]
[1776864696171,38.93,78478.66,0.0,0.21784,9e-05,23.48029]
[1776864697013,38.93,78478.66,0.0,0.21784,9e-05,23.48029]
[1776864697092,38.93,78478.66,0.0,0.21784,9e-05,23.48029]
[1776864698099,38.95,78491.45,0.0,0.21914,0.0001,23.56497]
[1776864698548,38.95,78491.45,0.0,0.21914,0.0001,23.56497]
[1776864698714,38.95,78491.45,0.0,0.21914,0.0001,23.56497]
[1776864698808,38.96,78498.2,0.0,0.21987,0.0001,23.61208]
[1776864701113,38.97,78498.2,0.0,0.21994,0.0001,23.61639]
[1776864700796,38.98,78507.84,0.0,0.22092,0.0001,23.67952]
[1776864701519,38.98,78507.84,0.0,0.22092,0.0001,23.67952]
[1776864702127,38.98,78507.84,0.0,0.22092,0.0001,23.67952]
[1776864701933,38.98,78588.73,0.0,0.22871,0.0001,24.17445]
[1776864702350,38.98,78588.73,0.0,0.22871,0.0001,24.17445]
[1776864702481,38.98,78588.73,0.0,0.22871,0.0001,24.17445]
[1776864703147,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864703351,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864703500,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864703713,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864703818,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864703975,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864704088,38.99,78631.14,0.0,0.23291,0.0001,24.43415]
[1776864704153,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864704310,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864704543,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864704724,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864704921,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864705012,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864705091,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864705131,38.99,78642.89,0.0,0.23409,0.0001,24.50692]
[1776864705067,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705449,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705605,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705777,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705837,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705878,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864705986,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864706017,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864706102,38.99,78638.69,0.0,0.23369,0.0001,24.48185]
[1776864706123,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706231,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706314,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706438,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706557,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706649,39.0,78624.64,0.0,0.23231,0.0001,24.39717]
[1776864706980,38.99,78597.05,0.0,0.22961,0.0001,24.22994]
[1776864708007,38.99,78587.75,0.0,0.2287,0.0001,24.17328]
[1776864708407,38.99,78587.75,0.0,0.2287,0.0001,24.17328]
[1776864708702,38.99,78587.75,0.0,0.2287,0.0001,24.17328]
[1776864708771,38.99,78570.24,0.0,0.227,0.0001,24.06673]
[1776864709611,38.99,78570.24,0.0,0.227,0.0001,24.06673]
[1776864709854,38.99,78570.24,0.0,0.227,0.0001,24.06673]
[1776864709922,38.99,78559.84,0.0,0.22599,0.0001,24.00325]
[1776864710447,38.99,78559.84,0.0,0.22599,0.0001,24.00325]
[1776864710542,38.99,78559.84,0.0,0.22599,0.0001,24.00325]
[1776864710701,38.99,78559.84,0.0,0.22599,0.0001,24.00331]
[1776864711275,38.99,78559.84,0.0,0.22599,0.0001,24.00331]
[1776864711350,38.99,78559.84,0.0,0.22599,0.0001,24.00331]
[1776864712105,38.99,78553.07,0.0,0.22535,0.0001,23.96226]
[1776864712398,38.99,78553.07,0.0,0.22535,0.0001,23.96226]
[1776864712509,38.99,78553.07,0.0,0.22535,0.0001,23.96226]
[1776864712643,38.99,78553.07,0.0,0.22535,0.0001,23.96226]
[1776864712841,38.99,78553.07,0.0,0.22535,0.0001,23.96226]
[1776864713157,38.99,78567.83,0.0,0.22677,0.0001,24.05236]
[1776864713758,38.99,78567.83,0.0,0.22677,0.0001,24.05236]
[1776864713848,38.99,78567.83,0.0,0.22677,0.0001,24.05236]
[1776864714158,39.0,78573.76,0.0,0.22736,0.0001,24.08939]
[1776864714740,39.0,78573.76,0.0,0.22736,0.0001,24.08939]
[1776864714760,39.0,78573.76,0.0,0.22736,0.0001,24.08939]
[1776864714799,39.0,78573.76,0.0,0.22736,0.0001,24.08939]
[1776864715165,39.0,78586.78,0.0,0.22862,0.0001,24.16859]
[1776864716068,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716682,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716745,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716790,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716834,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716878,39.0,78606.03,0.0,0.23052,0.0001,24.28682]
[1776864716891,39.0,78614.1,0.0,0.23131,0.0001,24.33564]
[1776864717443,39.0,78614.1,0.0,0.23131,0.0001,24.33564]
[1776864717608,39.0,78614.1,0.0,0.23131,0.0001,24.33564]
[1776864717689,39.0,78614.1,0.0,0.23131,0.0001,24.33564]
[1776864717833,39.0,78614.1,0.0,0.23131,0.0001,24.33564]
[1776864718115,39.0,78610.35,0.0,0.23094,0.0001,24.31296]
[1776864719341,39.0,78609.28,0.0,0.23084,0.0001,24.30648]
[1776864719524,39.0,78609.28,0.0,0.23084,0.0001,24.30648]
[1776864719680,39.0,78609.28,0.0,0.23084,0.0001,24.30648]
[1776864719767,39.0,78609.28,0.0,0.23084,0.0001,24.30648]
[1776864720659,39.0,78616.01,0.0,0.2315,0.0001,24.34722]
[1776864720891,39.0,78616.01,0.0,0.2315,0.0001,24.34722]
[1776864720961,39.0,78616.01,0.0,0.2315,0.0001,24.34722]
[1776864721172,39.0,78616.01,0.0,0.2315,0.0001,24.34722]
[1776864721041,39.0,78577.54,0.0,0.22775,0.0001,24.11394]
[1776864721346,39.0,78577.54,0.0,0.22775,0.0001,24.11394]
[1776864721445,39.0,78577.54,0.0,0.22775,0.0001,24.11394]
[1776864721777,39.0,78577.54,0.0,0.22775,0.0001,24.11394]
[1776864721860,39.0,78577.54,0.0,0.22775,0.0001,24.11394]
[1776864721960,39.0,78550.89,0.0,0.22516,0.0001,23.9502]
[1776864722847,39.0,78550.89,0.0,0.22516,0.0001,23.95022]
[1776864723291,39.0,78550.89,0.0,0.22516,0.0001,23.95022]
[1776864723442,39.0,78550.89,0.0,0.22516,0.0001,23.95022]
[1776864723885,39.0,78556.84,0.0,0.22574,0.0001,23.98696]
[1776864725127,39.0,78556.84,0.0,0.22574,0.0001,23.98696]
[1776864725166,39.0,78554.83,0.0,0.22554,0.0001,23.97468]
[1776864725261,39.0,78554.83,0.0,0.22554,0.0001,23.97468]
[1776864726137,39.0,78568.74,0.0,0.22689,0.0001,24.05969]
[1776864726477,39.0,78568.74,0.0,0.22689,0.0001,24.05969]
[1776864726617,39.0,78568.74,0.0,0.22689,0.0001,24.05969]
[1776864726967,39.0,78568.74,0.0,0.22689,0.0001,24.05969]
[1776864727119,39.0,78568.74,0.0,0.22689,0.0001,24.05969]
[1776864727161,39.0,78590.48,0.0,0.229,0.0001,24.19209]
[1776864728487,39.0,78590.61,0.0,0.22902,0.0001,24.19345]
[1776864728523,39.0,78590.61,0.0,0.22902,0.0001,24.19345]
[1776864729144,39.0,78573.64,0.0,0.22736,0.0001,24.08944]
[1776864730029,39.0,78573.64,0.0,0.22736,0.0001,24.08944]
[1776864730102,39.0,78573.64,0.0,0.22736,0.0001,24.08944]
[1776864730112,39.0,78560.24,0.0,0.22606,0.0001,24.0075]
[1776864730881,39.0,78560.24,0.0,0.22606,0.0001,24.0075]
[1776864730974,39.0,78560.24,0.0,0.22606,0.0001,24.0075]
[1776864731191,39.0,78560.24,0.0,0.22606,0.0001,24.0075]
[1776864730980,39.0,78565.61,0.0,0.22658,0.0001,24.04029]
[1776864731273,39.0,78565.61,0.0,0.22658,0.0001,24.04029]
[1776864731632,39.0,78565.61,0.0,0.22658,0.0001,24.04029]
[1776864731738,39.0,78565.61,0.0,0.22658,0.0001,24.04029]
[1776864731914,39.0,78581.71,0.0,0.22814,0.0001,24.13846]
[1776864733152,39.0,78581.71,0.0,0.22814,0.0001,24.13846]
[1776864733251,39.0,78584.39,0.0,0.2284,0.0001,24.15484]
[1776864734013,39.0,78567.9,0.0,0.22682,0.0001,24.05544]
[1776864735628,39.0,78567.44,0.0,0.22677,0.0001,24.05225]
[1776864735731,39.0,78567.44,0.0,0.22677,0.0001,24.05225]
[1776864735798,39.0,78567.44,0.0,0.22677,0.0001,24.05225]
[1776864735968,39.0,78551.65,0.0,0.22525,0.0001,23.95595]
[1776864738581,39.0,78545.79,0.0,0.22469,0.0001,23.92044]
[1776864738681,39.0,78545.79,0.0,0.22469,0.0001,23.92044]
[1776864738925,39.0,78543.43,0.0,0.22446,0.0001,23.90609]
[1776864739932,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740512,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740584,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740637,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740721,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740729,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740816,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740873,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864740938,39.0,78555.59,0.0,0.22564,0.0001,23.98053]
[1776864741038,39.0,78554.41,0.0,0.22552,0.0001,23.97345]
[1776864743070,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864743257,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864743442,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864743770,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864743995,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864744134,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864744144,39.0,78537.17,0.0,0.22387,0.0001,23.86821]
[1776864744196,39.0,78507.63,0.0,0.22104,0.0001,23.68704]
[1776864744327,39.0,78507.63,0.0,0.22104,0.0001,23.68704]
[1776864745120,39.0,78507.63,0.0,0.22104,0.0001,23.68704]
[1776864745188,39.0,78507.63,0.0,0.22104,0.0001,23.68704]
[1776864746197,39.0,78499.04,0.0,0.22023,0.0001,23.63448]
[1776864746794,39.0,78499.04,0.0,0.22023,0.0001,23.63448]
[1776864746902,39.0,78499.04,0.0,0.22023,0.0001,23.63448]
[1776864747114,39.0,78499.04,0.0,0.22023,0.0001,23.63448]
[1776864747185,39.0,78499.04,0.0,0.22023,0.0001,23.63448]
[1776864747148,39.01,78494.3,0.0,0.21978,0.0001,23.60556]
[1776864748006,39.01,78494.3,0.0,0.21978,0.0001,23.60556]
[1776864748063,39.01,78494.3,0.0,0.21978,0.0001,23.60556]
[1776864748142,39.01,78477.82,0.0,0.21822,9e-05,23.50416]
[1776864748968,39.01,78477.82,0.0,0.21822,9e-05,23.50416]
[1776864749189,39.01,78477.82,0.0,0.21822,9e-05,23.50416]
[1776864749180,39.01,78445.78,0.0,0.2152,9e-05,23.30596]
[1776864750027,39.01,78445.82,0.0,0.2152,9e-05,23.30582]
[1776864750836,39.01,78445.82,0.0,0.2152,9e-05,23.30582]
[1776864751162,39.01,78424.03,0.0,0.21314,9e-05,23.16683]
[1776864752382,39.01,78432.38,0.0,0.21392,9e-05,23.21878]
[1776864752417,39.01,78432.38,0.0,0.21392,9e-05,23.21878]
[1776864752961,39.01,78432.38,0.0,0.21392,9e-05,23.21878]
[1776864753056,39.01,78439.85,0.0,0.21462,9e-05,23.2652]
[1776864753685,39.01,78439.85,0.0,0.21462,9e-05,23.2652]
[1776864753761,39.01,78439.85,0.0,0.21462,9e-05,23.2652]
[1776864754150,39.01,78439.85,0.0,0.21462,9e-05,23.2652]
[1776864754213,39.01,78439.85,0.0,0.21462,9e-05,23.2652]
[1776864754048,39.01,78440.21,0.0,0.21465,9e-05,23.26738]
[1776864755055,39.01,78435.01,0.0,0.21416,9e-05,23.235]
[1776864755632,39.01,78435.01,0.0,0.21416,9e-05,23.235]
[1776864755693,39.01,78435.01,0.0,0.21416,9e-05,23.235]
[1776864756063,39.01,78431.84,0.0,0.21386,9e-05,23.21526]
[1776864756903,39.01,78431.84,0.0,0.21386,9e-05,23.21526]
[1776864756917,39.01,78431.84,0.0,0.21386,9e-05,23.21526]
[1776864756993,39.01,78431.84,0.0,0.21386,9e-05,23.21526]
[1776864757073,39.01,78428.27,0.0,0.21353,9e-05,23.19306]
[1776864758172,39.01,78428.27,0.0,0.21353,9e-05,23.19306]
[1776864758275,39.01,78428.27,0.0,0.21353,9e-05,23.19306]
[1776864759321,39.01,78425.78,0.0,0.2133,9e-05,23.17754]
[1776864759162,39.01,78411.21,0.0,0.21194,9e-05,23.08678]
[1776864759389,39.01,78411.21,0.0,0.21194,9e-05,23.08678]
[1776864760113,39.01,78403.05,0.0,0.21118,9e-05,23.03582]
[1776864762218,39.01,78403.23,0.0,0.21119,9e-05,23.03694]
[1776864762235,39.01,78403.23,0.0,0.21119,9e-05,23.03694]
[1776864762298,39.01,78403.23,0.0,0.21119,9e-05,23.03694]
[1776864762322,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864762942,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864763026,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864763369,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864763587,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864764319,39.0,78403.16,0.0,0.21118,9e-05,23.03635]
[1776864764398,39.0,78411.76,0.0,0.21198,9e-05,23.08986]
[1776864764558,39.0,78411.76,0.0,0.21198,9e-05,23.08986]
[1776864764571,39.0,78411.76,0.0,0.21198,9e-05,23.08986]
[1776864764644,39.0,78411.76,0.0,0.21198,9e-05,23.08986]
[1776864765139,39.0,78411.03,0.0,0.21191,9e-05,23.08531]
[1776864766094,39.0,78411.03,0.0,0.21191,9e-05,23.08531]
[1776864766174,39.0,78411.03,0.0,0.21191,9e-05,23.08531]
[1776864766254,39.0,78399.39,0.0,0.21083,9e-05,23.01256]
[1776864769221,39.0,78398.82,0.0,0.21077,9e-05,23.00882]
[1776864769270,39.0,78396.06,0.0,0.21051,9e-05,22.99148]
[1776864769590,39.0,78396.06,0.0,0.21051,9e-05,22.99148]
[1776864769799,39.0,78396.06,0.0,0.21051,9e-05,22.99148]
[1776864770283,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864770950,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864771106,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864771123,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864771244,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864771278,39.0,78381.6,0.0,0.20917,9e-05,22.90095]
[1776864771353,39.0,78371.42,0.0,0.20823,9e-05,22.8371]
[1776864771414,39.0,78371.42,0.0,0.20823,9e-05,22.8371]
[1776864771763,39.0,78371.42,0.0,0.20823,9e-05,22.8371]
[1776864772238,39.0,78362.37,0.0,0.20739,9e-05,22.78009]
[1776864773174,39.0,78362.37,0.0,0.20739,9e-05,22.78009]
[1776864773259,39.0,78362.37,0.0,0.20739,9e-05,22.78009]
[1776864773280,39.0,78361.43,0.0,0.2073,9e-05,22.77419]
[1776864774925,39.0,78361.81,0.0,0.20734,9e-05,22.77651]
[1776864775023,39.0,78361.81,0.0,0.20734,9e-05,22.77651]
[1776864775214,39.0,78354.99,0.0,0.20671,9e-05,22.73352]
[1776864775684,39.0,78354.99,0.0,0.20671,9e-05,22.73352]
[1776864775767,39.0,78354.99,0.0,0.20671,9e-05,22.73352]
[1776864776378,39.0,78353.15,0.0,0.20654,9e-05,22.72184]
[1776864778172,39.0,78353.15,0.0,0.20653,9e-05,22.72168]
[1776864778257,39.0,78344.37,0.0,0.20573,9e-05,22.66641]
[1776864778423,39.0,78344.37,0.0,0.20573,9e-05,22.66641]
[1776864778531,39.0,78344.37,0.0,0.20573,9e-05,22.66641]
[1776864778565,39.0,78344.37,0.0,0.20573,9e-05,22.66641]
[1776864779295,39.0,78357.36,0.0,0.20692,9e-05,22.74795]
[1776864781267,39.0,78366.65,0.0,0.20778,9e-05,22.80634]
[1776864781746,39.0,78366.65,0.0,0.20778,9e-05,22.80634]
[1776864781821,39.0,78366.65,0.0,0.20778,9e-05,22.80634]
[1776864782022,39.0,78366.65,0.0,0.20778,9e-05,22.80634]
[1776864782111,39.0,78366.65,0.0,0.20778,9e-05,22.80634]
[1776864783282,39.0,78376.12,0.0,0.20865,9e-05,22.86554]
[1776864783608,39.0,78376.12,0.0,0.20865,9e-05,22.86554]
[1776864784288,39.0,78378.48,0.0,0.20886,9e-05,22.8802]
[1776864785881,39.0,78381.61,0.0,0.20915,9e-05,22.89965]
[1776864785930,39.0,78381.61,0.0,0.20915,9e-05,22.89965]
[1776864786303,39.0,78381.61,0.0,0.20915,9e-05,22.89965]
[1776864786367,39.0,78381.61,0.0,0.20915,9e-05,22.89965]
[1776864786384,39.0,78381.61,0.0,0.20915,9e-05,22.89965]
[1776864786309,39.0,78385.68,0.0,0.20953,9e-05,22.92497]
[1776864786437,39.0,78385.68,0.0,0.20953,9e-05,22.92497]
[1776864786554,39.0,78385.68,0.0,0.20953,9e-05,22.92497]
[1776864786659,39.0,78385.68,0.0,0.20953,9e-05,22.92497]
[1776864787310,39.0,78386.6,0.0,0.20961,9e-05,22.93056]
[1776864792346,39.0,78375.25,0.0,0.20855,9e-05,22.85875]
[1776864792927,39.0,78375.25,0.0,0.20855,9e-05,22.85875]
[1776864793356,39.0,78376.74,0.0,0.20868,9e-05,22.86798]
[1776864794944,39.0,78376.26,0.0,0.20864,9e-05,22.86484]
[1776864794957,39.0,78376.26,0.0,0.20864,9e-05,22.86484]
[1776864795061,39.0,78376.26,0.0,0.20864,9e-05,22.86484]
[1776864795377,39.0,78378.02,0.0,0.2088,9e-05,22.87574]
[1776864796381,39.0,78408.38,0.0,0.21161,9e-05,23.06538]
[1776864797272,39.0,78408.38,0.0,0.21161,9e-05,23.06538]
[1776864797341,39.0,78408.38,0.0,0.21161,9e-05,23.06538]
[1776864797355,39.0,78408.38,0.0,0.21161,9e-05,23.06538]
[1776864797382,39.0,78408.38,0.0,0.21161,9e-05,23.06532]
[1776864797747,39.0,78408.38,0.0,0.21161,9e-05,23.06532]
[1776864797818,39.0,78408.38,0.0,0.21161,9e-05,23.06532]
[1776864798389,39.0,78409.72,0.0,0.21174,9e-05,23.07357]
[1776864799957,38.99,78411.55,0.0,0.2119,9e-05,23.08474]
[1776864799960,38.99,78411.55,0.0,0.2119,9e-05,23.08474]
[1776864800006,38.99,78411.55,0.0,0.2119,9e-05,23.08474]
[1776864800402,38.99,78424.62,0.0,0.21312,9e-05,23.16606]
[1776864801946,38.99,78423.23,0.0,0.21299,9e-05,23.15718]
[1776864802077,38.99,78423.23,0.0,0.21299,9e-05,23.15718]
[1776864802405,38.99,78423.23,0.0,0.21299,9e-05,23.15718]
[1776864802416,38.99,78423.63,0.0,0.21302,9e-05,23.15949]
[1776864802490,38.99,78423.63,0.0,0.21302,9e-05,23.15949]
[1776864803350,38.99,78438.52,0.0,0.21442,9e-05,23.25219]
[1776864803609,38.99,78438.52,0.0,0.21442,9e-05,23.25219]
[1776864803686,38.99,78438.52,0.0,0.21442,9e-05,23.25219]
[1776864804391,38.99,78438.52,0.0,0.21442,9e-05,23.25219]
[1776864804408,38.99,78452.94,0.0,0.21578,9e-05,23.34181]
[1776864804456,38.99,78452.94,0.0,0.21578,9e-05,23.34181]
[1776864805941,38.99,78456.82,0.0,0.21614,9e-05,23.36588]
[1776864806023,38.99,78456.82,0.0,0.21614,9e-05,23.36588]
[1776864806319,38.99,78462.51,0.0,0.21668,9e-05,23.40109]
[1776864807335,38.99,78479.94,0.0,0.21832,9e-05,23.50886]
[1776864808913,38.99,78488.7,0.0,0.21916,9e-05,23.5634]
[1776864808927,38.99,78488.7,0.0,0.21916,9e-05,23.5634]
[1776864809396,38.99,78488.7,0.0,0.21916,9e-05,23.5634]
[1776864809279,39.0,78486.95,0.0,0.219,9e-05,23.55296]
[1776864809804,39.0,78486.95,0.0,0.219,9e-05,23.55296]
[1776864810176,39.0,78486.95,0.0,0.219,9e-05,23.55296]
[1776864810274,39.0,78486.95,0.0,0.219,9e-05,23.55296]
[1776864810384,39.0,78470.69,0.0,0.21746,9e-05,23.45246]
[1776864810518,39.0,78470.69,0.0,0.21746,9e-05,23.45246]
[1776864810801,39.0,78470.69,0.0,0.21746,9e-05,23.45246]
[1776864810880,39.0,78470.69,0.0,0.21746,9e-05,23.45246]
[1776864810938,39.0,78470.69,0.0,0.21746,9e-05,23.45246]
[1776864811265,39.0,78446.77,0.0,0.2152,9e-05,23.30145]
[1776864812390,39.0,78446.87,0.0,0.21521,9e-05,23.3021]
[1776864812555,39.0,78446.87,0.0,0.21521,9e-05,23.3021]
[1776864813478,39.0,78447.76,0.0,0.21529,9e-05,23.30762]
[1776864814363,39.0,78447.76,0.0,0.21529,9e-05,23.30762]
[1776864814384,39.0,78447.76,0.0,0.21529,9e-05,23.30762]
[1776864814467,39.0,78445.14,0.0,0.21504,9e-05,23.29137]
[1776864814535,39.0,78445.14,0.0,0.21504,9e-05,23.29137]
[1776864815251,39.0,78445.14,0.0,0.21504,9e-05,23.29137]
[1776864815312,39.0,78445.14,0.0,0.21504,9e-05,23.29137]
[1776864815385,39.0,78445.14,0.0,0.21504,9e-05,23.29137]
[1776864815380,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864815460,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864815512,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864815550,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864816243,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864816292,39.0,78428.96,0.0,0.21353,9e-05,23.19082]
[1776864817038,39.0,78427.07,0.0,0.21335,9e-05,23.17908]
[1776864817226,39.0,78427.07,0.0,0.21335,9e-05,23.17908]
[1776864817310,39.0,78427.07,0.0,0.21335,9e-05,23.17908]
[1776864817409,39.0,78427.22,0.0,0.21336,9e-05,23.17992]
[1776864818517,39.0,78435.42,0.0,0.21413,9e-05,23.23093]
[1776864818596,39.0,78435.42,0.0,0.21413,9e-05,23.23093]
[1776864818970,39.0,78435.42,0.0,0.21413,9e-05,23.23093]
[1776864819492,39.0,78437.53,0.0,0.21432,9e-05,23.24374]
[1776864819864,39.0,78437.53,0.0,0.21432,9e-05,23.24374]
[1776864819939,39.0,78437.53,0.0,0.21432,9e-05,23.24374]
[1776864820037,39.0,78448.88,0.0,0.21539,9e-05,23.31424]
[1776864820593,39.0,78448.88,0.0,0.21539,9e-05,23.31424]
[1776864820691,39.0,78448.88,0.0,0.21539,9e-05,23.31424]
[1776864820705,39.0,78448.88,0.0,0.21539,9e-05,23.31424]
[1776864821390,39.0,78449.46,0.0,0.21544,9e-05,23.31773]
[1776864822287,39.0,78439.7,0.0,0.21452,9e-05,23.25697]
[1776864822552,39.0,78439.7,0.0,0.21452,9e-05,23.25697]
[1776864822628,39.0,78439.7,0.0,0.21452,9e-05,23.25697]
[1776864823543,39.0,78430.85,0.0,0.21369,9e-05,23.20185]
[1776864823603,39.0,78430.85,0.0,0.21369,9e-05,23.20185]
[1776864825478,39.0,78440.42,0.0,0.21458,9e-05,23.2611]
[1776864825719,39.0,78440.42,0.0,0.21458,9e-05,23.2611]
[1776864825794,39.0,78440.42,0.0,0.21458,9e-05,23.2611]
[1776864825895,39.0,78444.31,0.0,0.21495,9e-05,23.28526]
[1776864828074,39.0,78474.65,0.0,0.21781,9e-05,23.47338]
[1776864829729,39.0,78474.65,0.0,0.21781,9e-05,23.47326]
[1776864830448,38.99,78474.83,0.0,0.21782,9e-05,23.47409]
[1776864832435,38.99,78464.27,0.0,0.21682,9e-05,23.40854]
[1776864833012,38.99,78464.27,0.0,0.21682,9e-05,23.40854]
[1776864833075,38.99,78464.27,0.0,0.21682,9e-05,23.40854]
[1776864833763,38.99,78464.66,0.0,0.21686,9e-05,23.41095]
[1776864833845,38.99,78464.66,0.0,0.21686,9e-05,23.41095]
[1776864834689,38.99,78459.22,0.0,0.21634,9e-05,23.37717]
[1776864834759,38.99,78459.22,0.0,0.21634,9e-05,23.37717]
[1776864835388,38.99,78468.03,0.0,0.21717,9e-05,23.4316]
[1776864835874,38.99,78468.03,0.0,0.21717,9e-05,23.4316]
[1776864835882,38.99,78468.03,0.0,0.21717,9e-05,23.4316]
[1776864836263,38.99,78468.03,0.0,0.21717,9e-05,23.4316]
[1776864836348,38.99,78468.03,0.0,0.21717,9e-05,23.4316]
[1776864836424,38.99,78474.18,0.0,0.21775,9e-05,23.46951]
[1776864837312,38.99,78474.18,0.0,0.21775,9e-05,23.46951]
[1776864837412,38.99,78475.48,0.0,0.21787,9e-05,23.47738]
[1776864837867,38.99,78475.48,0.0,0.21787,9e-05,23.47738]
[1776864838415,38.99,78475.48,0.0,0.21787,9e-05,23.47738]
[1776864838459,38.99,78476.04,0.0,0.21792,9e-05,23.48067]
[1776864838988,38.99,78476.04,0.0,0.21792,9e-05,23.48067]
[1776864839064,38.99,78476.04,0.0,0.21792,9e-05,23.48067]
[1776864839242,38.99,78476.04,0.0,0.21792,9e-05,23.48067]
[1776864839409,38.99,78487.39,0.0,0.219,9e-05,23.55081]
[1776864840570,38.99,78487.39,0.0,0.21901,9e-05,23.55113]
[1776864841379,38.99,78504.0,0.0,0.22059,0.0001,23.65396]
[1776864841974,38.99,78504.0,0.0,0.22059,0.0001,23.65396]
[1776864842144,38.99,78506.86,0.0,0.22087,0.0001,23.67157]
[1776864844411,39.0,78505.26,0.0,0.22075,0.0001,23.66374]
[1776864844471,39.0,78505.26,0.0,0.22075,0.0001,23.66374]
[1776864844437,39.0,78490.08,0.0,0.21931,0.0001,23.57048]
[1776864844955,39.0,78485.47,0.0,0.21887,9e-05,23.54203]
[1776864847216,39.0,78493.09,0.0,0.2196,0.0001,23.58965]
[1776864847249,39.0,78493.09,0.0,0.2196,0.0001,23.58965]
[1776864847284,39.0,78495.11,0.0,0.2198,0.0001,23.60236]
[1776864848661,39.0,78498.5,0.0,0.22012,0.0001,23.62348]
[1776864849466,39.0,78498.83,0.0,0.22016,0.0001,23.62575]
[1776864849810,39.0,78498.83,0.0,0.22016,0.0001,23.62575]
[1776864850401,39.01,78513.96,0.0,0.22164,0.0001,23.72132]
[1776864850621,39.01,78513.96,0.0,0.22164,0.0001,23.72132]
[1776864851189,39.01,78518.83,0.0,0.22211,0.0001,23.75124]
[1776864852054,39.01,78518.83,0.0,0.22211,0.0001,23.75124]
[1776864852132,39.01,78518.83,0.0,0.22211,0.0001,23.75124]
[1776864852145,39.02,78522.17,0.0,0.22247,0.0001,23.7742]
[1776864852834,39.02,78522.17,0.0,0.22247,0.0001,23.7742]
[1776864852839,39.02,78522.17,0.0,0.22247,0.0001,23.7742]
[1776864852900,39.02,78522.17,0.0,0.22247,0.0001,23.7742]
[1776864852980,39.02,78522.17,0.0,0.22247,0.0001,23.7742]
[1776864853038,39.02,78509.31,0.0,0.22124,0.0001,23.69544]
[1776864854262,39.02,78509.31,0.0,0.22124,0.0001,23.69544]
[1776864854278,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856024,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856126,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856138,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856214,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856291,39.02,78523.71,0.0,0.22263,0.0001,23.78444]
[1776864856952,39.02,78516.73,0.0,0.22197,0.0001,23.74211]
[1776864857029,39.02,78516.73,0.0,0.22197,0.0001,23.74211]
[1776864857053,39.02,78503.73,0.0,0.22073,0.0001,23.6622]
[1776864858630,39.02,78503.26,0.0,0.2207,0.0001,23.66]
[1776864858711,39.02,78503.26,0.0,0.2207,0.0001,23.66]
[1776864859306,39.02,78503.26,0.0,0.2207,0.0001,23.66]
[1776864859362,39.02,78503.26,0.0,0.2207,0.0001,23.66]
[1776864859907,39.02,78506.42,0.0,0.221,0.0001,23.67977]
[1776864859912,39.02,78506.42,0.0,0.221,0.0001,23.67977]
[1776864860277,39.02,78506.42,0.0,0.221,0.0001,23.67977]
[1776864860319,39.02,78506.42,0.0,0.221,0.0001,23.67977]
[1776864860379,39.02,78506.09,0.0,0.22098,0.0001,23.67807]
[1776864860643,39.02,78506.09,0.0,0.22098,0.0001,23.67807]
[1776864860728,39.02,78506.09,0.0,0.22098,0.0001,23.67807]
[1776864861369,39.02,78495.6,0.0,0.21998,0.0001,23.6135]
[1776864861648,39.02,78495.6,0.0,0.21998,0.0001,23.6135]
[1776864861782,39.02,78495.6,0.0,0.21998,0.0001,23.6135]
[1776864862308,39.02,78495.6,0.0,0.21998,0.0001,23.6135]
[1776864862462,39.02,78495.6,0.0,0.21998,0.0001,23.6135]
[1776864862485,39.03,78477.69,0.0,0.21829,9e-05,23.50372]
[1776864863168,39.03,78455.64,0.0,0.2162,9e-05,23.36734]
[1776864863980,39.03,78455.64,0.0,0.2162,9e-05,23.36734]
[1776864864057,39.03,78455.64,0.0,0.2162,9e-05,23.36734]
[1776864864816,39.03,78452.06,0.0,0.21586,9e-05,23.34499]
[1776864864913,39.03,78452.06,0.0,0.21586,9e-05,23.34499]
[1776864865433,39.03,78452.06,0.0,0.21586,9e-05,23.34499]
[1776864865702,39.02,78450.81,0.0,0.21575,9e-05,23.33711]
[1776864865902,39.02,78450.81,0.0,0.21574,9e-05,23.33699]
[1776864866786,39.02,78450.81,0.0,0.21574,9e-05,23.33699]
[1776864867087,39.02,78450.81,0.0,0.21574,9e-05,23.33699]
[1776864867356,39.02,78429.37,0.0,0.21373,9e-05,23.20356]
[1776864867718,39.02,78429.37,0.0,0.21373,9e-05,23.20356]
[1776864867728,39.02,78429.37,0.0,0.21373,9e-05,23.20356]
[1776864867770,39.02,78429.37,0.0,0.21373,9e-05,23.20356]
[1776864868354,39.02,78422.65,0.0,0.21309,9e-05,23.16157]
[1776864869955,39.02,78422.62,0.0,0.21309,9e-05,23.16138]
[1776864870070,39.02,78422.62,0.0,0.21309,9e-05,23.16138]
[1776864870353,39.02,78415.23,0.0,0.2124,9e-05,23.11503]
[1776864871539,39.02,78415.23,0.0,0.2124,9e-05,23.11503]
[1776864871579,39.02,78415.23,0.0,0.2124,9e-05,23.11503]
[1776864872477,39.02,78413.4,0.0,0.21219,9e-05,23.09962]
[1776864874812,39.02,78415.25,0.0,0.21236,9e-05,23.11066]
[1776864874876,39.02,78415.25,0.0,0.21236,9e-05,23.11066]
[1776864875499,39.02,78409.37,0.0,0.21181,9e-05,23.0738]
[1776864875830,39.02,78409.37,0.0,0.21181,9e-05,23.0738]
[1776864876314,39.02,78391.26,0.0,0.21012,9e-05,22.96056]
[1776864881325,39.02,78388.59,0.0,0.20987,9e-05,22.94363]
[1776864881543,39.02,78388.37,0.0,0.20985,9e-05,22.94209]
[1776864881685,39.02,78388.37,0.0,0.20985,9e-05,22.94209]
[1776864881744,39.02,78388.37,0.0,0.20985,9e-05,22.94209]
[1776864882433,39.02,78386.8,0.0,0.2097,9e-05,22.93206]
[1776864886046,39.02,78374.72,0.0,0.20857,9e-05,22.85584]
[1776864887216,39.02,78374.72,0.0,0.20857,9e-05,22.85584]
[1776864887831,39.02,78372.24,0.0,0.20834,9e-05,22.84008]
[1776864888624,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864888879,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864888924,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864889067,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890207,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890283,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890360,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890474,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890534,39.02,78370.77,0.0,0.2082,9e-05,22.83078]
[1776864890502,39.01,78381.29,0.0,0.20917,9e-05,22.89642]
[1776864890600,39.01,78381.29,0.0,0.20917,9e-05,22.89642]
[1776864890682,39.01,78381.29,0.0,0.20917,9e-05,22.89642]
[1776864891431,39.01,78381.29,0.0,0.20917,9e-05,22.89642]
[1776864891468,39.01,78390.47,0.0,0.21002,9e-05,22.95366]
[1776864891551,39.01,78390.47,0.0,0.21002,9e-05,22.95366]
[1776864892767,39.01,78390.47,0.0,0.21002,9e-05,22.95366]
[1776864893098,39.01,78386.48,0.0,0.20964,9e-05,22.92848]
[1776864894697,39.01,78385.88,0.0,0.20958,9e-05,22.92453]
[1776864895120,39.01,78392.02,0.0,0.21015,9e-05,22.96268]
[1776864896274,39.01,78403.22,0.0,0.21119,9e-05,23.03235]
[1776864896738,39.01,78403.22,0.0,0.21119,9e-05,23.03235]
[1776864896944,39.01,78403.22,0.0,0.21119,9e-05,23.03235]
[1776864897437,39.01,78403.22,0.0,0.21119,9e-05,23.03235]
[1776864897487,39.01,78425.28,0.0,0.21324,9e-05,23.16955]
[1776864897657,39.01,78425.28,0.0,0.21324,9e-05,23.16955]
[1776864897683,39.01,78425.28,0.0,0.21324,9e-05,23.16955]
[1776864897798,39.01,78425.28,0.0,0.21324,9e-05,23.16955]
[1776864898367,39.01,78433.21,0.0,0.21398,9e-05,23.2188]
[1776864900152,39.01,78435.62,0.0,0.2142,9e-05,23.23327]
[1776864901084,39.01,78435.62,0.0,0.2142,9e-05,23.23327]
[1776864901189,39.01,78435.62,0.0,0.2142,9e-05,23.23327]
[1776864901289,39.01,78435.62,0.0,0.2142,9e-05,23.23327]
[1776864901451,39.01,78435.62,0.0,0.2142,9e-05,23.23327]
[1776864901551,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864901717,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864901780,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864901812,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864901899,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864901976,39.01,78420.99,0.0,0.21282,9e-05,23.14167]
[1776864902196,39.01,78421.33,0.0,0.21285,9e-05,23.14379]
[1776864905961,39.01,78427.64,0.0,0.21343,9e-05,23.18242]
[1776864906063,39.01,78427.64,0.0,0.21343,9e-05,23.18242]
[1776864906131,39.01,78427.64,0.0,0.21343,9e-05,23.18242]
[1776864906181,39.01,78427.64,0.0,0.21343,9e-05,23.18242]
[1776864906260,39.01,78415.51,0.0,0.2123,9e-05,23.10665]
[1776864906865,39.01,78415.51,0.0,0.2123,9e-05,23.10665]
[1776864906924,39.01,78415.51,0.0,0.2123,9e-05,23.10665]
[1776864906930,39.01,78415.51,0.0,0.2123,9e-05,23.10665]
[1776864907443,39.01,78415.51,0.0,0.2123,9e-05,23.10665]
[1776864907543,39.0,78415.9,0.0,0.21232,9e-05,23.10845]
[1776864908838,39.0,78415.9,0.0,0.21232,9e-05,23.10845]
[1776864908918,39.0,78415.9,0.0,0.21232,9e-05,23.10845]
[1776864909026,39.0,78415.9,0.0,0.21232,9e-05,23.10845]
[1776864909086,39.0,78415.9,0.0,0.21232,9e-05,23.10845]
[1776864909213,39.0,78425.48,0.0,0.21322,9e-05,23.16798]
[1776864912984,39.0,78429.12,0.0,0.21354,9e-05,23.18975]
[1776864913464,39.0,78428.29,0.0,0.21346,9e-05,23.18409]
[1776864914113,39.0,78428.29,0.0,0.21346,9e-05,23.18409]
[1776864914213,39.0,78428.29,0.0,0.21346,9e-05,23.18409]
[1776864914300,39.0,78418.03,0.0,0.2125,9e-05,23.1202]
[1776864914729,39.0,78418.03,0.0,0.2125,9e-05,23.1202]
[1776864914788,39.0,78418.03,0.0,0.2125,9e-05,23.1202]
[1776864915256,39.0,78425.01,0.0,0.21314,9e-05,23.1634]
[1776864915787,39.0,78425.01,0.0,0.21314,9e-05,23.1634]
[1776864915893,39.0,78425.01,0.0,0.21314,9e-05,23.1634]
[1776864916243,39.0,78425.01,0.0,0.21314,9e-05,23.1634]
[1776864916541,39.0,78403.48,0.0,0.21113,9e-05,23.02896]
[1776864916761,39.0,78403.48,0.0,0.21113,9e-05,23.02896]
[1776864916861,39.0,78403.48,0.0,0.21113,9e-05,23.02896]
[1776864917270,39.0,78403.48,0.0,0.21113,9e-05,23.02863]
[1776864918161,39.0,78403.48,0.0,0.21113,9e-05,23.02863]
[1776864918223,39.0,78403.48,0.0,0.21113,9e-05,23.02863]
[1776864918232,39.0,78403.48,0.0,0.21113,9e-05,23.02863]
[1776864918537,39.0,78390.96,0.0,0.20996,9e-05,22.95]
[1776864918855,39.0,78390.96,0.0,0.20996,9e-05,22.95]
[1776864919000,39.0,78390.96,0.0,0.20996,9e-05,22.95]
[1776864919181,39.0,78390.96,0.0,0.20996,9e-05,22.95]
[1776864919268,39.0,78390.96,0.0,0.20996,9e-05,22.95]
[1776864919291,39.0,78405.61,0.0,0.21132,9e-05,23.04153]
[1776864921483,38.99,78416.6,0.0,0.21233,9e-05,23.10913]
[1776864923844,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864923918,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864924301,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864924323,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864924399,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864924492,38.99,78418.73,0.0,0.21252,9e-05,23.12156]
[1776864924548,38.99,78408.6,0.0,0.21156,9e-05,23.05801]
[1776864926338,38.99,78396.68,0.0,0.21045,9e-05,22.98295]
[1776864927091,38.99,78396.68,0.0,0.21045,9e-05,22.98295]
[1776864927341,38.99,78393.49,0.0,0.21014,9e-05,22.96276]
[1776864928153,38.99,78393.49,0.0,0.21014,9e-05,22.96276]
[1776864928579,38.99,78379.71,0.0,0.20886,9e-05,22.87627]
[1776864930064,38.99,78379.71,0.0,0.20886,9e-05,22.87597]
[1776864930125,38.99,78379.71,0.0,0.20886,9e-05,22.87597]
[1776864930197,38.99,78379.71,0.0,0.20886,9e-05,22.87597]
[1776864930362,38.99,78375.21,0.0,0.20844,9e-05,22.84778]
[1776864932376,38.99,78360.98,0.0,0.2071,9e-05,22.7542]
[1776864935502,38.99,78365.22,0.0,0.20748,9e-05,22.78024]
[1776864935565,38.99,78365.22,0.0,0.20748,9e-05,22.78024]
[1776864935612,38.99,78357.01,0.0,0.20672,9e-05,22.7287]
[1776864937511,38.98,78356.87,0.0,0.2067,9e-05,22.72726]
[1776864937536,38.98,78339.63,0.0,0.20511,9e-05,22.6187]
[1776864937709,38.98,78339.63,0.0,0.20511,9e-05,22.6187]
[1776864938190,38.98,78339.63,0.0,0.20511,9e-05,22.6187]
[1776864938424,38.98,78339.75,0.0,0.20513,9e-05,22.61945]
[1776864939165,38.98,78339.75,0.0,0.20513,9e-05,22.61945]
[1776864939260,38.98,78339.75,0.0,0.20513,9e-05,22.61945]
[1776864940746,38.98,78337.27,0.0,0.20488,9e-05,22.60279]
[1776864940760,38.98,78337.27,0.0,0.20488,9e-05,22.60279]
[1776864940782,38.98,78337.27,0.0,0.20488,9e-05,22.60279]
[1776864941246,38.98,78337.27,0.0,0.20488,9e-05,22.60279]
[1776864941440,38.98,78347.36,0.0,0.2058,9e-05,22.66611]
[1776864941901,38.98,78347.36,0.0,0.2058,9e-05,22.66611]
[1776864942197,38.98,78347.36,0.0,0.2058,9e-05,22.66611]
[1776864942335,38.98,78347.36,0.0,0.2058,9e-05,22.66611]
[1776864942501,38.98,78347.36,0.0,0.2058,9e-05,22.66611]
[1776864942605,38.98,78331.42,0.0,0.20434,9e-05,22.56556]
[1776864946369,38.98,78331.81,0.0,0.20437,9e-05,22.56768]
[1776864946485,38.98,78331.81,0.0,0.20437,9e-05,22.56768]
[1776864947418,38.98,78333.21,0.0,0.2045,9e-05,22.57632]
[1776864947501,38.98,78333.21,0.0,0.2045,9e-05,22.57632]
[1776864947581,38.98,78345.07,0.0,0.20558,9e-05,22.65079]
[1776864948366,38.98,78345.07,0.0,0.20558,9e-05,22.65079]
[1776864948501,38.98,78345.07,0.0,0.20558,9e-05,22.65068]
[1776864949086,38.98,78345.07,0.0,0.20558,9e-05,22.65068]
[1776864949259,38.98,78345.07,0.0,0.20558,9e-05,22.65068]
[1776864949296,38.98,78345.07,0.0,0.20558,9e-05,22.65068]
[1776864949507,38.98,78348.33,0.0,0.20588,9e-05,22.67106]
[1776864951520,38.98,78329.17,0.0,0.20412,9e-05,22.5501]
[1776864956557,38.98,78326.96,0.0,0.2039,9e-05,22.5355]
[1776864959481,38.97,78324.84,0.0,0.20371,9e-05,22.52192]
[1776864959582,38.97,78317.36,0.0,0.20302,9e-05,22.47463]
[1776864964619,38.97,78313.82,0.0,0.20269,9e-05,22.45167]
[1776864966147,38.97,78313.74,0.0,0.20268,9e-05,22.45098]
[1776864966188,38.97,78313.74,0.0,0.20268,9e-05,22.45098]
[1776864966375,38.97,78313.74,0.0,0.20268,9e-05,22.45098]
[1776864966450,38.97,78313.74,0.0,0.20268,9e-05,22.45098]
[1776864967640,38.97,78323.78,0.0,0.20359,9e-05,22.51388]
[1776864971236,38.97,78320.69,0.0,0.2033,9e-05,22.49382]
[1776864971245,38.97,78320.69,0.0,0.2033,9e-05,22.49382]
[1776864971334,38.97,78311.01,0.0,0.20241,9e-05,22.43227]
[1776864973153,38.97,78311.01,0.0,0.20241,9e-05,22.43227]
[1776864973224,38.97,78311.01,0.0,0.20241,9e-05,22.43227]
[1776864973556,38.97,78310.82,0.0,0.20239,9e-05,22.43066]
[1776864974533,38.97,78310.82,0.0,0.20239,9e-05,22.43066]
[1776864974639,38.97,78310.82,0.0,0.20239,9e-05,22.43066]
[1776864974605,38.97,78304.6,0.0,0.20182,9e-05,22.39105]
[1776864975531,38.97,78304.6,0.0,0.20182,9e-05,22.39105]
[1776864975608,38.97,78304.6,0.0,0.20182,9e-05,22.39105]
[1776864976238,38.97,78306.33,0.0,0.20197,9e-05,22.40198]
[1776864976392,38.97,78306.33,0.0,0.20197,9e-05,22.40198]
[1776864977076,38.97,78305.25,0.0,0.20187,9e-05,22.39468]
[1776864977158,38.97,78305.25,0.0,0.20187,9e-05,22.39468]
[1776864977342,38.97,78305.25,0.0,0.20187,9e-05,22.39468]
[1776864977361,38.97,78305.25,0.0,0.20187,9e-05,22.39468]
[1776864977614,38.97,78305.25,0.0,0.20187,9e-05,22.39468]
[1776864979381,38.96,78308.79,0.0,0.20218,9e-05,22.41663]
[1776864979525,38.96,78308.79,0.0,0.20218,9e-05,22.41663]
[1776864979633,38.96,78308.79,0.0,0.20218,9e-05,22.41663]
[1776864979680,38.96,78308.79,0.0,0.20218,9e-05,22.41663]
[1776864979558,38.96,78318.11,0.0,0.20303,9e-05,22.47524]
[1776864980088,38.96,78318.11,0.0,0.20303,9e-05,22.47524]
[1776864980183,38.96,78318.11,0.0,0.20303,9e-05,22.47524]
[1776864980664,38.96,78333.87,0.0,0.20446,9e-05,22.5741]
[1776864981016,38.96,78333.87,0.0,0.20446,9e-05,22.5741]
[1776864981130,38.96,78333.87,0.0,0.20446,9e-05,22.5741]
[1776864981453,38.96,78333.87,0.0,0.20446,9e-05,22.5741]
[1776864981594,38.96,78333.87,0.0,0.20446,9e-05,22.5741]
[1776864981613,38.96,78341.05,0.0,0.20512,9e-05,22.61932]
[1776864982740,38.96,78341.05,0.0,0.20512,9e-05,22.61932]
[1776864982827,38.96,78341.05,0.0,0.20512,9e-05,22.61932]
[1776864983575,38.96,78330.55,0.0,0.20415,9e-05,22.55245]
[1776864985042,38.96,78332.2,0.0,0.20429,9e-05,22.56269]
[1776864985148,38.96,78332.2,0.0,0.20429,9e-05,22.56269]
[1776864985359,38.96,78332.2,0.0,0.20429,9e-05,22.56269]
[1776864985459,38.96,78332.2,0.0,0.20429,9e-05,22.56269]
[1776864985860,38.96,78330.08,0.0,0.20409,9e-05,22.54902]
[1776864985874,38.96,78334.02,0.0,0.20446,9e-05,22.57385]
[1776864989516,38.96,78337.11,0.0,0.20473,9e-05,22.59285]
[1776864989614,38.96,78337.11,0.0,0.20473,9e-05,22.59285]
[1776864989623,38.96,78337.11,0.0,0.20473,9e-05,22.59285]
[1776864989617,38.96,78326.57,0.0,0.20376,9e-05,22.52574]
[1776864989698,38.96,78326.57,0.0,0.20376,9e-05,22.52574]
[1776864989802,38.96,78326.57,0.0,0.20376,9e-05,22.52574]
[1776864990835,38.96,78326.57,0.0,0.20376,9e-05,22.52574]
[1776864990890,38.96,78326.57,0.0,0.20376,9e-05,22.52574]
[1776864991645,38.96,78324.09,0.0,0.2035,9e-05,22.50626]
[1776864992515,38.96,78339.13,0.0,0.20488,9e-05,22.60093]
[1776864994034,38.96,78343.47,0.0,0.20527,9e-05,22.62801]
[1776864994325,38.96,78348.3,0.0,0.20571,9e-05,22.65815]
[1776864995379,38.96,78348.3,0.0,0.20571,9e-05,22.65815]
[1776864995427,38.96,78348.3,0.0,0.20571,9e-05,22.65815]
[1776864995524,38.95,78347.17,0.0,0.2056,9e-05,22.65074]
[1776865000599,38.95,78353.85,0.0,0.2062,9e-05,22.69149]
[1776865004279,38.95,78358.23,0.0,0.20658,9e-05,22.71805]
[1776865004330,38.95,78358.23,0.0,0.20658,9e-05,22.71805]
[1776865004367,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865004734,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865004822,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865004910,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865006142,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865006207,38.95,78355.84,0.0,0.20635,9e-05,22.70238]
[1776865006220,38.95,78359.55,0.0,0.20669,9e-05,22.72508]
[1776865006951,38.95,78359.55,0.0,0.20669,9e-05,22.72508]
[1776865007031,38.95,78359.55,0.0,0.20669,9e-05,22.72508]
[1776865007126,38.95,78359.55,0.0,0.20669,9e-05,22.72508]
[1776865007182,38.95,78359.55,0.0,0.20669,9e-05,22.72508]
[1776865008100,38.95,78357.16,0.0,0.20647,9e-05,22.71005]
[1776865008148,38.95,78357.16,0.0,0.20647,9e-05,22.71005]
[1776865008616,38.94,78337.03,0.0,0.20461,9e-05,22.58268]
[1776865009454,38.94,78325.94,0.0,0.20359,9e-05,22.51257]
[1776865014498,38.94,78324.06,0.0,0.20341,9e-05,22.50031]
[1776865019549,38.94,78320.87,0.0,0.20312,9e-05,22.4799]
[1776865020392,38.94,78316.44,0.0,0.20271,9e-05,22.45178]
[1776865020447,38.94,78316.44,0.0,0.20271,9e-05,22.45178]
[1776865020518,38.94,78316.44,0.0,0.20271,9e-05,22.45178]
[1776865020569,38.94,78316.44,0.0,0.20271,9e-05,22.45178]
[1776865020664,38.94,78316.44,0.0,0.20271,9e-05,22.45178]
[1776865021133,38.94,78300.05,0.0,0.20122,9e-05,22.34811]
[1776865022304,38.94,78300.05,0.0,0.20122,9e-05,22.34811]
[1776865022373,38.94,78300.05,0.0,0.20122,9e-05,22.34811]
[1776865022453,38.94,78300.05,0.0,0.20122,9e-05,22.34811]
[1776865022535,38.94,78298.37,0.0,0.20106,9e-05,22.33701]
[1776865023028,38.94,78298.37,0.0,0.20106,9e-05,22.33701]
[1776865023081,38.94,78298.37,0.0,0.20106,9e-05,22.33701]
[1776865023088,38.94,78297.28,0.0,0.20096,9e-05,22.33011]
[1776865024446,38.94,78297.28,0.0,0.20096,9e-05,22.33011]
[1776865024491,38.94,78297.28,0.0,0.20096,9e-05,22.33011]
[1776865024537,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865024868,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865024942,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865025014,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865025615,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865025642,38.94,78287.21,0.0,0.20005,9e-05,22.26594]
[1776865025680,38.94,78278.27,0.0,0.19924,9e-05,22.20928]
[1776865031098,38.94,78280.27,0.0,0.19942,9e-05,22.22178]
[1776865032912,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033338,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033422,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033562,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033638,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033650,38.94,78286.49,0.0,0.19998,9e-05,22.2611]
[1776865033619,38.94,78290.94,0.0,0.20038,9e-05,22.28916]
[1776865034120,38.94,78290.94,0.0,0.20038,9e-05,22.28916]
[1776865034740,38.94,78290.94,0.0,0.20038,9e-05,22.28916]
[1776865034785,38.94,78290.94,0.0,0.20038,9e-05,22.28916]
[1776865035693,38.94,78292.09,0.0,0.20048,9e-05,22.29613]
[1776865037732,38.94,78303.13,0.0,0.20147,9e-05,22.36561]
[1776865037796,38.94,78303.13,0.0,0.20147,9e-05,22.36561]
[1776865038545,38.94,78311.68,0.0,0.20225,9e-05,22.4197]
[1776865039154,38.94,78311.68,0.0,0.20225,9e-05,22.4197]
[1776865039192,38.94,78311.68,0.0,0.20225,9e-05,22.4197]
[1776865039200,38.94,78311.68,0.0,0.20225,9e-05,22.4197]
[1776865039277,38.94,78313.78,0.0,0.20244,9e-05,22.43294]
[1776865042051,38.94,78308.86,0.0,0.20199,9e-05,22.40179]
[1776865042130,38.94,78308.86,0.0,0.20199,9e-05,22.40179]
[1776865042315,38.94,78312.37,0.0,0.20231,9e-05,22.42389]
[1776865047349,38.94,78319.74,0.0,0.20297,9e-05,22.46997]
[1776865047353,38.94,78319.74,0.0,0.20297,9e-05,22.46997]
[1776865047449,38.94,78319.74,0.0,0.20297,9e-05,22.46997]
[1776865047507,38.94,78337.56,0.0,0.2046,9e-05,22.58227]
[1776865049514,38.94,78337.56,0.0,0.2046,9e-05,22.58227]
[1776865049576,38.94,78337.56,0.0,0.2046,9e-05,22.58227]
[1776865049616,38.93,78349.65,0.0,0.2057,9e-05,22.65797]
[1776865049799,38.93,78349.65,0.0,0.2057,9e-05,22.65797]
[1776865050659,38.93,78349.65,0.0,0.2057,9e-05,22.65797]
[1776865050757,38.93,78354.99,0.0,0.20619,9e-05,22.69137]
[1776865051288,38.93,78354.99,0.0,0.20619,9e-05,22.69137]
[1776865051417,38.93,78354.99,0.0,0.20619,9e-05,22.69137]
[1776865051425,38.93,78354.99,0.0,0.20619,9e-05,22.69137]
[1776865051716,38.93,78372.2,0.0,0.20775,9e-05,22.79553]
[1776865052474,38.93,78382.58,0.0,0.20871,9e-05,22.86068]
[1776865054457,38.93,78387.35,0.0,0.20914,9e-05,22.8901]
[1776865056630,38.93,78389.61,0.0,0.20935,9e-05,22.90396]
[1776865056644,38.93,78389.61,0.0,0.20935,9e-05,22.90396]
[1776865056731,38.93,78389.06,0.0,0.20929,9e-05,22.90019]
[1776865058129,38.93,78389.06,0.0,0.20929,9e-05,22.89985]
[1776865058191,38.93,78389.06,0.0,0.20929,9e-05,22.89985]
[1776865058564,38.93,78387.27,0.0,0.20911,9e-05,22.88829]
[1776865059057,38.93,78387.27,0.0,0.20911,9e-05,22.88829]
[1776865059105,38.93,78387.27,0.0,0.20911,9e-05,22.88829]
[1776865059296,38.93,78387.27,0.0,0.20911,9e-05,22.88795]
[1776865061336,38.93,78383.09,0.0,0.20872,9e-05,22.8614]
[1776865061392,38.93,78383.09,0.0,0.20872,9e-05,22.8614]
[1776865061625,38.93,78384.8,0.0,0.20887,9e-05,22.87181]
[1776865063168,38.92,78384.72,0.0,0.20886,9e-05,22.87099]
[1776865063664,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064092,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064121,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064154,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064194,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064247,38.92,78417.47,0.0,0.2119,9e-05,23.07569]
[1776865064332,38.92,78417.47,0.0,0.21189,9e-05,23.07528]
[1776865064903,38.92,78417.47,0.0,0.21189,9e-05,23.07528]
[1776865065732,38.92,78413.87,0.0,0.21155,9e-05,23.05222]
[1776865065893,38.92,78413.87,0.0,0.21155,9e-05,23.05222]
[1776865065944,38.92,78413.87,0.0,0.21155,9e-05,23.05222]
[1776865066345,38.92,78413.87,0.0,0.21154,9e-05,23.05171]
[1776865067163,38.92,78413.87,0.0,0.21154,9e-05,23.05171]
[1776865069527,38.92,78412.23,0.0,0.21137,9e-05,23.04042]
[1776865069748,38.92,78412.23,0.0,0.21137,9e-05,23.04042]
[1776865070039,38.92,78410.89,0.0,0.21124,9e-05,23.03155]
[1776865070049,38.92,78410.89,0.0,0.21124,9e-05,23.03155]
[1776865070335,38.92,78410.89,0.0,0.21124,9e-05,23.03155]
[1776865070346,38.92,78410.89,0.0,0.21124,9e-05,23.03155]
[1776865070373,38.92,78410.89,0.0,0.21124,9e-05,23.03155]
[1776865072069,38.91,78416.91,0.0,0.21179,9e-05,23.06825]
[1776865072756,38.91,78416.91,0.0,0.21179,9e-05,23.06825]
[1776865072629,38.91,78438.67,0.0,0.21383,9e-05,23.20407]
[1776865073272,38.91,78438.67,0.0,0.21383,9e-05,23.20407]
[1776865073334,38.91,78438.67,0.0,0.21383,9e-05,23.20407]
[1776865073493,38.91,78438.67,0.0,0.21383,9e-05,23.20407]
[1776865073498,38.91,78446.59,0.0,0.21455,9e-05,23.25237]
[1776865074015,38.91,78446.59,0.0,0.21455,9e-05,23.25237]
[1776865074076,38.91,78446.59,0.0,0.21455,9e-05,23.25237]
[1776865074402,38.91,78446.59,0.0,0.21455,9e-05,23.25186]
[1776865074834,38.91,78446.59,0.0,0.21455,9e-05,23.25186]
[1776865075027,38.91,78446.59,0.0,0.21455,9e-05,23.25186]
[1776865075563,38.91,78459.34,0.0,0.21575,9e-05,23.33119]
[1776865076204,38.91,78459.34,0.0,0.21575,9e-05,23.33119]
[1776865076268,38.91,78459.34,0.0,0.21575,9e-05,23.33119]
[1776865076593,38.91,78459.34,0.0,0.21575,9e-05,23.33119]
[1776865076657,38.91,78459.34,0.0,0.21575,9e-05,23.33119]
[1776865076735,38.91,78458.64,0.0,0.21567,9e-05,23.32596]
[1776865077202,38.91,78458.64,0.0,0.21567,9e-05,23.32596]
[1776865077268,38.91,78458.64,0.0,0.21567,9e-05,23.32596]
[1776865077425,38.91,78458.71,0.0,0.21567,9e-05,23.32602]
[1776865080784,38.9,78466.28,0.0,0.21636,9e-05,23.37189]
[1776865080851,38.9,78466.28,0.0,0.21636,9e-05,23.37189]
[1776865080864,38.9,78466.28,0.0,0.21636,9e-05,23.37189]
[1776865081002,38.9,78466.28,0.0,0.21636,9e-05,23.37189]
[1776865081642,38.9,78478.07,0.0,0.21747,9e-05,23.44466]
[1776865082404,38.9,78478.07,0.0,0.21747,9e-05,23.44466]
[1776865082478,38.9,78478.07,0.0,0.21747,9e-05,23.44466]
[1776865082500,38.9,78483.4,0.0,0.21797,9e-05,23.4773]
[1776865083154,38.9,78483.4,0.0,0.21797,9e-05,23.4773]
[1776865083466,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084384,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084487,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084509,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084645,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084711,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084749,38.9,78483.4,0.0,0.21797,9e-05,23.47682]
[1776865084722,38.9,78487.2,0.0,0.21832,0.0001,23.49984]
[1776865084803,38.9,78487.2,0.0,0.21832,0.0001,23.49984]
[1776865084820,38.9,78487.2,0.0,0.21832,0.0001,23.49984]
[1776865084988,38.9,78487.2,0.0,0.21832,0.0001,23.49984]
[1776865086633,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865086956,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865087014,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865087656,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865087662,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865087696,38.9,78472.07,0.0,0.21687,9e-05,23.40492]
[1776865087707,38.89,78468.55,0.0,0.21652,9e-05,23.38247]
[1776865088742,38.89,78468.55,0.0,0.21652,9e-05,23.38247]
[1776865088824,38.89,78465.99,0.0,0.21628,9e-05,23.36639]
[1776865089373,38.89,78465.99,0.0,0.21628,9e-05,23.36639]
[1776865089708,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865089829,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865089988,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090060,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090180,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090184,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090256,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090593,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090734,38.89,78441.79,0.0,0.214,9e-05,23.21576]
[1776865090598,38.89,78448.58,0.0,0.21463,9e-05,23.25778]
[1776865090946,38.89,78448.58,0.0,0.21463,9e-05,23.25778]
[1776865091391,38.89,78448.58,0.0,0.21463,9e-05,23.25778]
[1776865091615,38.89,78462.92,0.0,0.21598,9e-05,23.34702]
[1776865092170,38.89,78462.92,0.0,0.21598,9e-05,23.34702]
[1776865092186,38.89,78462.92,0.0,0.21598,9e-05,23.34702]
[1776865092188,38.89,78462.92,0.0,0.21598,9e-05,23.34702]
[1776865092198,38.89,78462.92,0.0,0.21598,9e-05,23.34702]
[1776865092553,38.89,78469.61,0.0,0.21662,9e-05,23.38856]
[1776865092867,38.89,78469.61,0.0,0.21662,9e-05,23.38856]
[1776865093392,38.89,78469.61,0.0,0.21662,9e-05,23.38856]
[1776865093463,38.89,78469.61,0.0,0.21662,9e-05,23.38856]
[1776865093628,38.89,78452.26,0.0,0.21497,9e-05,23.28053]
[1776865094497,38.89,78452.26,0.0,0.21497,9e-05,23.28053]
[1776865094553,38.89,78452.26,0.0,0.21497,9e-05,23.28053]
[1776865094621,38.89,78445.5,0.0,0.21433,9e-05,23.23822]
[1776865096013,38.89,78443.8,0.0,0.21417,9e-05,23.22753]
[1776865096100,38.89,78443.8,0.0,0.21417,9e-05,23.22753]
[1776865096321,38.89,78443.8,0.0,0.21417,9e-05,23.22753]
[1776865096457,38.89,78443.8,0.0,0.21417,9e-05,23.22753]
[1776865096665,38.89,78443.8,0.0,0.21417,9e-05,23.22753]
[1776865096766,38.89,78442.79,0.0,0.21408,9e-05,23.2212]
[1776865098647,38.89,78429.44,0.0,0.21282,9e-05,23.13766]
[1776865101235,38.89,78430.81,0.0,0.21295,9e-05,23.14611]
[1776865101445,38.89,78430.81,0.0,0.21295,9e-05,23.14611]
[1776865101602,38.89,78430.81,0.0,0.21295,9e-05,23.14611]
[1776865101741,38.89,78430.81,0.0,0.21295,9e-05,23.14611]
[1776865101739,38.89,78413.42,0.0,0.21132,9e-05,23.03741]
[1776865103614,38.89,78401.41,0.0,0.2102,9e-05,22.96215]
[1776865107360,38.89,78397.21,0.0,0.20981,9e-05,22.93587]
[1776865107414,38.89,78397.21,0.0,0.20981,9e-05,22.93587]
[1776865107545,38.89,78397.21,0.0,0.20981,9e-05,22.93587]
[1776865107645,38.89,78411.01,0.0,0.21109,9e-05,23.02227]
[1776865108438,38.89,78411.01,0.0,0.21109,9e-05,23.02227]
[1776865108566,38.89,78411.01,0.0,0.21109,9e-05,23.02227]
[1776865108619,38.89,78411.01,0.0,0.21109,9e-05,23.02227]
[1776865108631,38.89,78411.01,0.0,0.21109,9e-05,23.02227]
[1776865108662,38.89,78414.49,0.0,0.21142,9e-05,23.04391]
[1776865109177,38.89,78414.49,0.0,0.21142,9e-05,23.04391]
[1776865109221,38.89,78414.49,0.0,0.21142,9e-05,23.04391]
[1776865109656,38.89,78414.49,0.0,0.21141,9e-05,23.04376]
[1776865112684,38.89,78431.14,0.0,0.21294,9e-05,23.1437]
[1776865113119,38.89,78431.14,0.0,0.21294,9e-05,23.1437]
[1776865113363,38.89,78431.14,0.0,0.21294,9e-05,23.1437]
[1776865113563,38.89,78431.14,0.0,0.21294,9e-05,23.1437]
[1776865113721,38.89,78431.14,0.0,0.21294,9e-05,23.1437]
[1776865113812,38.89,78395.59,0.0,0.20962,9e-05,22.92107]
[1776865115189,38.89,78387.27,0.0,0.20884,9e-05,22.86857]
[1776865115197,38.89,78387.27,0.0,0.20884,9e-05,22.86857]
[1776865115201,38.89,78387.27,0.0,0.20884,9e-05,22.86857]
[1776865115257,38.89,78387.27,0.0,0.20884,9e-05,22.86857]
[1776865115418,38.89,78387.27,0.0,0.20884,9e-05,22.86857]
[1776865115807,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865116117,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865116212,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865116710,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865116878,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865116963,38.89,78387.1,0.0,0.20882,9e-05,22.86732]
[1776865118724,38.89,78360.04,0.0,0.20631,9e-05,22.69682]
[1776865119751,38.89,78361.11,0.0,0.20641,9e-05,22.7035]
[1776865120637,38.89,78361.11,0.0,0.20641,9e-05,22.7035]
[1776865120717,38.89,78361.11,0.0,0.20641,9e-05,22.7035]
[1776865120748,38.89,78371.32,0.0,0.20735,9e-05,22.76769]
[1776865121614,38.89,78371.32,0.0,0.20735,9e-05,22.76769]
[1776865121637,38.89,78371.32,0.0,0.20735,9e-05,22.76769]
[1776865121754,38.89,78383.82,0.0,0.20851,9e-05,22.84615]
[1776865122226,38.89,78383.82,0.0,0.20851,9e-05,22.84615]
[1776865122293,38.89,78383.82,0.0,0.20851,9e-05,22.84615]
[1776865122761,38.89,78387.33,0.0,0.20883,9e-05,22.86775]
[1776865123551,38.89,78387.33,0.0,0.20883,9e-05,22.86775]
[1776865123768,38.89,78383.9,0.0,0.20851,9e-05,22.84621]
[1776865124203,38.89,78383.9,0.0,0.20851,9e-05,22.84621]
[1776865124777,38.88,78383.9,0.0,0.20851,9e-05,22.84596]
[1776865127684,38.88,78392.53,0.0,0.2093,9e-05,22.89991]
[1776865127825,38.88,78394.24,0.0,0.20946,9e-05,22.91049]
[1776865131353,38.88,78402.83,0.0,0.21026,9e-05,22.96412]
[1776865131429,38.88,78402.83,0.0,0.21026,9e-05,22.96412]
[1776865131824,38.88,78404.45,0.0,0.2104,9e-05,22.97413]
[1776865133403,38.88,78404.61,0.0,0.21042,9e-05,22.97498]
[1776865133838,38.88,78404.61,0.0,0.21042,9e-05,22.97498]
[1776865133449,38.88,78407.01,0.0,0.21064,9e-05,22.99002]
[1776865133919,38.88,78407.01,0.0,0.21064,9e-05,22.99002]
[1776865134017,38.88,78402.83,0.0,0.21025,9e-05,22.96382]
[1776865135750,38.88,78402.83,0.0,0.21025,9e-05,22.96382]
[1776865135813,38.88,78402.54,0.0,0.21022,9e-05,22.96158]
[1776865141256,38.88,78407.12,0.0,0.21063,9e-05,22.9897]
[1776865141798,38.88,78407.12,0.0,0.21063,9e-05,22.9897]
[1776865141833,38.88,78410.29,0.0,0.21093,9e-05,23.00942]
[1776865141936,38.88,78410.29,0.0,0.21093,9e-05,23.00942]
[1776865143576,38.88,78417.99,0.0,0.21165,9e-05,23.05747]
[1776865143578,38.88,78417.99,0.0,0.21165,9e-05,23.05747]
[1776865143649,38.88,78417.99,0.0,0.21165,9e-05,23.05747]
[1776865143676,38.88,78435.88,0.0,0.21332,9e-05,23.16921]
[1776865144251,38.88,78435.88,0.0,0.21332,9e-05,23.16921]
[1776865144360,38.88,78435.88,0.0,0.21332,9e-05,23.16921]
[1776865144610,38.88,78442.39,0.0,0.21393,9e-05,23.20964]
[1776865145210,38.88,78442.39,0.0,0.21393,9e-05,23.20964]
[1776865145242,38.88,78442.39,0.0,0.21393,9e-05,23.20964]
[1776865145302,38.88,78443.98,0.0,0.21408,9e-05,23.21933]
[1776865145942,38.88,78443.98,0.0,0.21408,9e-05,23.21933]
[1776865145952,38.88,78443.98,0.0,0.21408,9e-05,23.21933]
[1776865146033,38.88,78444.18,0.0,0.21409,9e-05,23.22057]
[1776865151857,38.88,78441.06,0.0,0.21378,9e-05,23.20009]
[1776865152005,38.87,78431.65,0.0,0.2129,9e-05,23.14113]
[1776865156056,38.87,78431.36,0.0,0.21286,9e-05,23.13865]
[1776865156113,38.87,78431.36,0.0,0.21286,9e-05,23.13865]
[1776865156214,38.87,78431.54,0.0,0.21287,9e-05,23.13964]
[1776865157194,38.87,78431.54,0.0,0.21287,9e-05,23.13964]
[1776865157317,38.87,78431.54,0.0,0.21287,9e-05,23.13964]
[1776865157427,38.87,78432.55,0.0,0.21297,9e-05,23.14581]
[1776865160057,38.87,78437.73,0.0,0.21345,9e-05,23.17786]
[1776865160855,38.87,78438.28,0.0,0.2135,9e-05,23.18112]
[1776865161100,38.87,78438.28,0.0,0.2135,9e-05,23.18112]
[1776865161199,38.87,78441.24,0.0,0.21377,9e-05,23.19942]
[1776865163526,38.87,78441.24,0.0,0.21377,9e-05,23.19942]
[1776865163627,38.87,78438.67,0.0,0.21353,9e-05,23.18315]
[1776865164105,38.87,78438.67,0.0,0.21353,9e-05,23.18315]
[1776865164162,38.87,78443.67,0.0,0.214,9e-05,23.21422]
[1776865165404,38.87,78443.67,0.0,0.214,9e-05,23.21422]
[1776865165519,38.87,78443.67,0.0,0.214,9e-05,23.21422]
[1776865165686,38.87,78448.72,0.0,0.21447,9e-05,23.24554]
[1776865166552,38.87,78461.65,0.0,0.21569,9e-05,23.32598]
[1776865169235,38.87,78465.43,0.0,0.21604,9e-05,23.34908]
[1776865169309,38.87,78465.43,0.0,0.21604,9e-05,23.34908]
[1776865169385,38.87,78453.38,0.0,0.2149,9e-05,23.27385]
[1776865170901,38.87,78445.04,0.0,0.21411,9e-05,23.22172]
[1776865173532,38.87,78446.11,0.0,0.21419,9e-05,23.22477]
[1776865173608,38.87,78446.11,0.0,0.21419,9e-05,23.22477]
[1776865175346,38.87,78433.84,0.0,0.21303,9e-05,23.1479]
[1776865178895,38.87,78439.46,0.0,0.21355,9e-05,23.18273]
[1776865178959,38.87,78439.46,0.0,0.21355,9e-05,23.18273]
[1776865179430,38.87,78451.12,0.0,0.21465,9e-05,23.25532]
[1776865180972,38.86,78455.42,0.0,0.21505,9e-05,23.28201]
[1776865181033,38.86,78455.42,0.0,0.21505,9e-05,23.28201]
[1776865181635,38.86,78455.42,0.0,0.21505,9e-05,23.28201]
[1776865181693,38.86,78455.42,0.0,0.21505,9e-05,23.28201]
[1776865188305,38.86,78453.36,0.0,0.21484,9e-05,23.26829]
[1776865188916,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189022,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189155,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189247,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189584,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189705,38.86,78451.74,0.0,0.21469,9e-05,23.25807]
[1776865189788,38.86,78439.4,0.0,0.21352,9e-05,23.18098]
[1776865190623,38.86,78428.21,0.0,0.21247,9e-05,23.11104]
[1776865193937,38.86,78432.94,0.0,0.21291,9e-05,23.1404]
[1776865194004,38.86,78432.94,0.0,0.21291,9e-05,23.1404]
[1776865194035,38.86,78432.94,0.0,0.21291,9e-05,23.1404]
[1776865194050,38.86,78432.94,0.0,0.21291,9e-05,23.1404]
[1776865194267,38.86,78446.23,0.0,0.21416,9e-05,23.2233]
[1776865199646,38.86,78446.16,0.0,0.21415,9e-05,23.2228]
[1776865199787,38.86,78446.16,0.0,0.21415,9e-05,23.2228]
[1776865199799,38.86,78446.16,0.0,0.21415,9e-05,23.2228]
[1776865199888,38.86,78441.04,0.0,0.21367,9e-05,23.19083]
[1776865203286,38.86,78449.44,0.0,0.21446,9e-05,23.24319]
[1776865204685,38.86,78453.81,0.0,0.21487,9e-05,23.27035]
[1776865204824,38.86,78453.81,0.0,0.21487,9e-05,23.27035]
[1776865204865,38.86,78453.81,0.0,0.21487,9e-05,23.27035]
[1776865204926,38.86,78440.92,0.0,0.21366,9e-05,23.18988]
[1776865205348,38.86,78426.28,0.0,0.21228,9e-05,23.0984]
[1776865206847,38.86,78426.28,0.0,0.21228,9e-05,23.0984]
[1776865206838,38.86,78435.62,0.0,0.21316,9e-05,23.1568]
[1776865207116,38.86,78435.62,0.0,0.21316,9e-05,23.1568]
[1776865207869,38.86,78453.53,0.0,0.21484,9e-05,23.26848]
[1776865209279,38.86,78456.8,0.0,0.21515,9e-05,23.28879]
[1776865210119,38.86,78457.81,0.0,0.21525,9e-05,23.29501]
[1776865210190,38.86,78457.81,0.0,0.21525,9e-05,23.29501]
[1776865210881,38.86,78464.56,0.0,0.21588,9e-05,23.33696]
[1776865211607,38.86,78464.56,0.0,0.21588,9e-05,23.33696]
[1776865211850,38.86,78464.56,0.0,0.21588,9e-05,23.33696]
[1776865211857,38.86,78464.56,0.0,0.21588,9e-05,23.33696]
[1776865211917,38.86,78464.56,0.0,0.21588,9e-05,23.33696]
[1776865211854,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865212100,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865212266,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865212315,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865212398,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865213052,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865213335,38.86,78472.22,0.0,0.21661,9e-05,23.38448]
[1776865213840,38.86,78481.35,0.0,0.21747,9e-05,23.44125]
[1776865215451,38.86,78476.75,0.0,0.21704,9e-05,23.41268]
[1776865217965,38.86,78466.5,0.0,0.21606,9e-05,23.34883]
[1776865218178,38.86,78466.5,0.0,0.21606,9e-05,23.34883]
[1776865218282,38.86,78466.5,0.0,0.21606,9e-05,23.34883]
[1776865218671,38.86,78447.95,0.0,0.21431,9e-05,23.23318]
[1776865220465,38.86,78449.5,0.0,0.21445,9e-05,23.24259]
[1776865221525,38.86,78449.5,0.0,0.21445,9e-05,23.24259]
[1776865222725,38.86,78451.39,0.0,0.21463,9e-05,23.2543]
[1776865222752,38.86,78451.39,0.0,0.21463,9e-05,23.2543]
[1776865222781,38.86,78458.26,0.0,0.21528,9e-05,23.29704]
[1776865223599,38.86,78458.26,0.0,0.21528,9e-05,23.29704]
[1776865224995,38.86,78464.37,0.0,0.21585,9e-05,23.33491]
[1776865225704,38.86,78460.11,0.0,0.21545,9e-05,23.30825]
[1776865228109,38.86,78457.66,0.0,0.21521,9e-05,23.29271]
[1776865228189,38.86,78457.66,0.0,0.21521,9e-05,23.29271]
[1776865228766,38.86,78457.66,0.0,0.21521,9e-05,23.29271]
[1776865228862,38.86,78437.48,0.0,0.21331,9e-05,23.16672]
[1776865230936,38.86,78442.33,0.0,0.21376,9e-05,23.19688]
[1776865231246,38.86,78436.63,0.0,0.21323,9e-05,23.16131]
[1776865231321,38.86,78436.63,0.0,0.21323,9e-05,23.16131]
[1776865231731,38.86,78435.22,0.0,0.21307,9e-05,23.14881]
[1776865231980,38.86,78435.22,0.0,0.21307,9e-05,23.14881]
[1776865232057,38.86,78435.22,0.0,0.21307,9e-05,23.14881]
[1776865232469,38.86,78435.22,0.0,0.21307,9e-05,23.14881]
[1776865232884,38.86,78435.22,0.0,0.21307,9e-05,23.14881]
[1776865233007,38.86,78441.64,0.0,0.21367,9e-05,23.18883]
[1776865233561,38.86,78441.64,0.0,0.21367,9e-05,23.18883]
[1776865233641,38.86,78441.64,0.0,0.21367,9e-05,23.18883]
[1776865233670,38.86,78441.64,0.0,0.21367,9e-05,23.18883]
[1776865233767,38.86,78441.64,0.0,0.21367,9e-05,23.18883]
[1776865233771,38.86,78439.76,0.0,0.21349,9e-05,23.17702]
[1776865234606,38.86,78439.76,0.0,0.21349,9e-05,23.17702]
[1776865234665,38.86,78439.76,0.0,0.21349,9e-05,23.17702]
[1776865234700,38.86,78430.37,0.0,0.21261,9e-05,23.11824]
[1776865235288,38.86,78430.37,0.0,0.21261,9e-05,23.11824]
[1776865235409,38.86,78430.37,0.0,0.21261,9e-05,23.11824]
[1776865236682,38.85,78421.5,0.0,0.21178,9e-05,23.06266]
[1776865236691,38.85,78421.5,0.0,0.21178,9e-05,23.06266]
[1776865236787,38.85,78420.83,0.0,0.21171,9e-05,23.05845]
[1776865237040,38.85,78420.83,0.0,0.21171,9e-05,23.05845]
[1776865237872,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238097,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238155,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238161,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238524,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238593,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238657,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238716,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238733,38.85,78423.81,0.0,0.21199,9e-05,23.07715]
[1776865238832,38.86,78427.09,0.0,0.2123,9e-05,23.09771]
[1776865239052,38.86,78427.09,0.0,0.2123,9e-05,23.09771]
[1776865239223,38.86,78427.09,0.0,0.2123,9e-05,23.09771]
[1776865239282,38.86,78427.09,0.0,0.2123,9e-05,23.09771]
[1776865239645,38.85,78422.71,0.0,0.21189,9e-05,23.07023]
[1776865240788,38.85,78422.71,0.0,0.21189,9e-05,23.07023]
[1776865240799,38.85,78422.71,0.0,0.21189,9e-05,23.07023]
[1776865240826,38.85,78419.84,0.0,0.21162,9e-05,23.05217]
[1776865243560,38.85,78425.74,0.0,0.21217,9e-05,23.089]
[1776865243680,38.85,78425.74,0.0,0.21217,9e-05,23.089]
[1776865243882,38.85,78439.59,0.0,0.21347,9e-05,23.17549]
[1776865246925,38.85,78452.55,0.0,0.21469,9e-05,23.25625]
[1776865247656,38.85,78452.55,0.0,0.21469,9e-05,23.25625]
[1776865247718,38.85,78452.55,0.0,0.21469,9e-05,23.25625]
[1776865247926,38.85,78455.9,0.0,0.21501,9e-05,23.27712]
[1776865250149,38.85,78464.43,0.0,0.21581,9e-05,23.33001]
[1776865250234,38.85,78464.43,0.0,0.21581,9e-05,23.33001]
[1776865250675,38.85,78467.35,0.0,0.21608,9e-05,23.34806]
[1776865251016,38.85,78467.35,0.0,0.21608,9e-05,23.34806]
[1776865251058,38.85,78467.35,0.0,0.21608,9e-05,23.34806]
[1776865251948,38.85,78467.35,0.0,0.21608,9e-05,23.34806]
[1776865251988,38.85,78463.48,0.0,0.21571,9e-05,23.32384]
[1776865252817,38.85,78469.35,0.0,0.21627,9e-05,23.36026]
[1776865253423,38.85,78469.35,0.0,0.21627,9e-05,23.36026]
[1776865253459,38.85,78469.35,0.0,0.21627,9e-05,23.36026]
[1776865253695,38.85,78469.35,0.0,0.21626,9e-05,23.36011]
[1776865255036,38.85,78472.34,0.0,0.21655,9e-05,23.37855]
[1776865255070,38.85,78472.34,0.0,0.21655,9e-05,23.37855]
[1776865255710,38.85,78471.69,0.0,0.21648,9e-05,23.37435]
[1776865259584,38.85,78471.55,0.0,0.21646,9e-05,23.373]
[1776865259699,38.85,78471.55,0.0,0.21646,9e-05,23.373]
[1776865259827,38.85,78476.43,0.0,0.21692,9e-05,23.40318]
[1776865260700,38.85,78476.43,0.0,0.21692,9e-05,23.40318]
[1776865260819,38.85,78476.43,0.0,0.21692,9e-05,23.40318]
[1776865260832,38.85,78474.05,0.0,0.21669,9e-05,23.38824]
[1776865265779,38.85,78462.31,0.0,0.21557,9e-05,23.31455]
[1776865267653,38.85,78460.96,0.0,0.21544,9e-05,23.30598]
[1776865267656,38.85,78460.96,0.0,0.21544,9e-05,23.30598]
[1776865267883,38.85,78460.96,0.0,0.21544,9e-05,23.30598]
[1776865267981,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268099,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268385,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268464,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268547,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268631,38.85,78470.05,0.0,0.2163,9e-05,23.36241]
[1776865268854,38.85,78493.5,0.0,0.21852,0.0001,23.50788]
[1776865270068,38.85,78493.38,0.0,0.21851,0.0001,23.50692]
[1776865270833,38.85,78493.38,0.0,0.21851,0.0001,23.50692]
[1776865270867,38.85,78493.38,0.0,0.21851,0.0001,23.50692]
[1776865270953,38.85,78493.38,0.0,0.21851,0.0001,23.50692]
[1776865270979,38.84,78504.3,0.0,0.21955,0.0001,23.57434]
[1776865271462,38.84,78504.3,0.0,0.21955,0.0001,23.57434]
[1776865271935,38.84,78503.11,0.0,0.21943,0.0001,23.56669]
[1776865273289,38.84,78502.48,0.0,0.21936,0.0001,23.56248]
[1776865273397,38.84,78502.48,0.0,0.21936,0.0001,23.56248]
[1776865273944,38.84,78507.41,0.0,0.21983,0.0001,23.59269]
[1776865274137,38.84,78507.41,0.0,0.21983,0.0001,23.59269]
[1776865274211,38.84,78507.41,0.0,0.21983,0.0001,23.59269]
[1776865274872,38.84,78506.83,0.0,0.21977,0.0001,23.58883]
[1776865275226,38.84,78506.83,0.0,0.21977,0.0001,23.58883]
[1776865275310,38.84,78506.83,0.0,0.21977,0.0001,23.58883]
[1776865275447,38.84,78506.83,0.0,0.21977,0.0001,23.58883]
[1776865276718,38.84,78498.47,0.0,0.21896,0.0001,23.53634]
[1776865276851,38.84,78498.47,0.0,0.21896,0.0001,23.53634]
[1776865276916,38.84,78498.47,0.0,0.21896,0.0001,23.53634]
[1776865276901,38.84,78477.92,0.0,0.217,9e-05,23.4088]
[1776865277880,38.84,78477.92,0.0,0.217,9e-05,23.40849]
[1776865278878,38.84,78477.92,0.0,0.217,9e-05,23.40849]
[1776865278988,38.84,78469.12,0.0,0.21616,9e-05,23.35348]
[1776865281338,38.84,78462.29,0.0,0.21551,9e-05,23.31052]
[1776865281408,38.84,78462.29,0.0,0.21551,9e-05,23.31052]
[1776865281898,38.84,78464.5,0.0,0.21571,9e-05,23.32412]
[1776865282937,38.84,78499.48,0.0,0.21903,0.0001,23.54126]
[1776865283296,38.84,78499.48,0.0,0.21903,0.0001,23.54126]
[1776865283392,38.84,78499.48,0.0,0.21903,0.0001,23.54126]
[1776865283444,38.84,78499.48,0.0,0.21903,0.0001,23.54126]
[1776865283941,38.84,78499.16,0.0,0.219,0.0001,23.53902]
[1776865284305,38.84,78499.16,0.0,0.219,0.0001,23.53902]
[1776865284552,38.84,78499.16,0.0,0.219,0.0001,23.53902]
[1776865284982,38.84,78514.1,0.0,0.22043,0.0001,23.63151]
[1776865285526,38.84,78514.1,0.0,0.22043,0.0001,23.63151]
[1776865285974,38.83,78571.59,0.0,0.22596,0.0001,23.98503]
[1776865286367,38.83,78571.59,0.0,0.22596,0.0001,23.98503]
[1776865286803,38.83,78571.59,0.0,0.22596,0.0001,23.98503]
[1776865287379,38.83,78571.44,0.0,0.22595,0.0001,23.98411]
[1776865287705,38.83,78571.44,0.0,0.22595,0.0001,23.98411]
[1776865287760,38.83,78571.44,0.0,0.22595,0.0001,23.98411]
[1776865287880,38.83,78571.44,0.0,0.22595,0.0001,23.98411]
[1776865287966,38.83,78556.69,0.0,0.22451,0.0001,23.89311]
[1776865288536,38.83,78556.69,0.0,0.22451,0.0001,23.89311]
[1776865288590,38.83,78556.69,0.0,0.22451,0.0001,23.89311]
[1776865288760,38.83,78556.69,0.0,0.22451,0.0001,23.89311]
[1776865288882,38.83,78556.69,0.0,0.22451,0.0001,23.89311]
[1776865288978,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289109,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289229,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289294,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289323,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289571,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289705,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289774,38.83,78539.45,0.0,0.22283,0.0001,23.78609]
[1776865289987,38.83,78524.12,0.0,0.22135,0.0001,23.69122]
[1776865292003,38.83,78540.64,0.0,0.22291,0.0001,23.78915]
[1776865293304,38.83,78540.64,0.0,0.22291,0.0001,23.78885]
[1776865293429,38.83,78540.64,0.0,0.22291,0.0001,23.78885]
[1776865293535,38.83,78540.64,0.0,0.22291,0.0001,23.78885]
[1776865294015,38.83,78540.22,0.0,0.22286,0.0001,23.78596]
[1776865294283,38.83,78540.22,0.0,0.22286,0.0001,23.78596]
[1776865294379,38.83,78540.22,0.0,0.22286,0.0001,23.78596]
[1776865295041,38.83,78521.96,0.0,0.2211,0.0001,23.673]
[1776865296036,38.83,78500.52,0.0,0.21905,0.0001,23.54031]
[1776865297030,38.83,78500.52,0.0,0.21905,0.0001,23.54031]
[1776865297043,38.82,78505.88,0.0,0.21955,0.0001,23.57267]
[1776865297063,38.82,78505.88,0.0,0.21955,0.0001,23.57267]
[1776865297705,38.82,78505.88,0.0,0.21955,0.0001,23.57267]
[1776865297843,38.82,78505.88,0.0,0.21955,0.0001,23.57267]
[1776865298049,38.82,78525.77,0.0,0.22145,0.0001,23.69569]
[1776865299889,38.82,78526.21,0.0,0.22148,0.0001,23.69778]
[1776865300066,38.82,78539.57,0.0,0.22276,0.0001,23.77978]
[1776865301440,38.82,78541.82,0.0,0.22297,0.0001,23.79335]
[1776865301519,38.82,78541.82,0.0,0.22297,0.0001,23.79335]
[1776865302077,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302086,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302132,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302411,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302416,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302443,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302493,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302832,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865302919,38.82,78543.65,0.0,0.22315,0.0001,23.80433]
[1776865303005,38.82,78537.86,0.0,0.22258,0.0001,23.7684]
[1776865303653,38.82,78537.86,0.0,0.22258,0.0001,23.7684]
[1776865303665,38.82,78537.86,0.0,0.22258,0.0001,23.7684]
[1776865303695,38.82,78537.86,0.0,0.22258,0.0001,23.7684]
[1776865303786,38.82,78547.23,0.0,0.22349,0.0001,23.82613]
[1776865304382,38.82,78547.23,0.0,0.22349,0.0001,23.82613]
[1776865304489,38.82,78547.23,0.0,0.22349,0.0001,23.82613]
[1776865304583,38.82,78551.18,0.0,0.22386,0.0001,23.85013]
[1776865305618,38.82,78538.3,0.0,0.22262,0.0001,23.77047]
[1776865306364,38.82,78538.3,0.0,0.22262,0.0001,23.77047]
[1776865306452,38.82,78538.3,0.0,0.22262,0.0001,23.77047]
[1776865307057,38.82,78538.3,0.0,0.22262,0.0001,23.77047]
[1776865306553,38.82,78539.84,0.0,0.22276,0.0001,23.77973]
[1776865307108,38.82,78539.84,0.0,0.22276,0.0001,23.77973]
[1776865307177,38.82,78539.84,0.0,0.22276,0.0001,23.77973]
[1776865307208,38.82,78539.84,0.0,0.22276,0.0001,23.77973]
[1776865307256,38.82,78539.84,0.0,0.22276,0.0001,23.77973]
[1776865307961,38.82,78546.07,0.0,0.22335,0.0001,23.81758]
[1776865309521,38.81,78552.6,0.0,0.22398,0.0001,23.85744]
[1776865309681,38.81,78552.6,0.0,0.22398,0.0001,23.85744]
[1776865309749,38.81,78552.6,0.0,0.22398,0.0001,23.85744]
[1776865309935,38.81,78552.99,0.0,0.22401,0.0001,23.8595]
[1776865310429,38.81,78552.99,0.0,0.22401,0.0001,23.8595]
[1776865310510,38.81,78552.99,0.0,0.22401,0.0001,23.8595]
[1776865310773,38.81,78556.42,0.0,0.22434,0.0001,23.8806]
[1776865311416,38.81,78556.42,0.0,0.22434,0.0001,23.8806]
[1776865311487,38.81,78556.42,0.0,0.22434,0.0001,23.8806]
[1776865311496,38.81,78556.42,0.0,0.22434,0.0001,23.8806]
[1776865311513,38.81,78542.84,0.0,0.22302,0.0001,23.79666]
[1776865313109,38.81,78536.84,0.0,0.22244,0.0001,23.7594]
[1776865313891,38.81,78536.84,0.0,0.22244,0.0001,23.7594]
[1776865313976,38.81,78536.84,0.0,0.22244,0.0001,23.7594]
[1776865314052,38.81,78536.84,0.0,0.22244,0.0001,23.7594]
[1776865314026,38.81,78535.3,0.0,0.22229,0.0001,23.74947]
[1776865314158,38.81,78535.3,0.0,0.22229,0.0001,23.74947]
[1776865314209,38.81,78535.3,0.0,0.22229,0.0001,23.74947]
[1776865314740,38.81,78535.3,0.0,0.22229,0.0001,23.74947]
[1776865314825,38.81,78535.3,0.0,0.22229,0.0001,23.74947]
[1776865315485,38.81,78556.84,0.0,0.22436,0.0001,23.88187]
[1776865316941,38.81,78556.84,0.0,0.22436,0.0001,23.88187]
[1776865317050,38.81,78556.84,0.0,0.22436,0.0001,23.88187]
[1776865316973,38.81,78558.99,0.0,0.22456,0.0001,23.89473]
[1776865317303,38.81,78558.99,0.0,0.22456,0.0001,23.89473]
[1776865317360,38.81,78558.99,0.0,0.22456,0.0001,23.89473]
[1776865317400,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865318205,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865318280,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865318285,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865318350,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865318514,38.81,78569.24,0.0,0.22555,0.0001,23.95731]
[1776865320575,38.81,78554.5,0.0,0.22411,0.0001,23.86591]
[1776865323314,38.8,78555.11,0.0,0.22415,0.0001,23.86897]
[1776865323404,38.8,78555.11,0.0,0.22415,0.0001,23.86897]
[1776865323411,38.8,78555.11,0.0,0.22415,0.0001,23.86897]
[1776865323501,38.8,78555.11,0.0,0.22415,0.0001,23.86897]
[1776865325477,38.8,78560.8,0.0,0.22469,0.0001,23.90297]
[1776865325554,38.8,78560.8,0.0,0.22469,0.0001,23.90297]
[1776865326039,38.8,78572.21,0.0,0.22579,0.0001,23.97268]
[1776865326205,38.8,78572.21,0.0,0.22579,0.0001,23.97268]
[1776865326263,38.8,78572.21,0.0,0.22579,0.0001,23.97268]
[1776865326275,38.8,78574.3,0.0,0.22599,0.0001,23.9855]
[1776865327114,38.8,78574.3,0.0,0.22599,0.0001,23.9855]
[1776865327209,38.8,78574.3,0.0,0.22599,0.0001,23.9855]
[1776865327749,38.8,78576.92,0.0,0.22623,0.0001,24.00068]
[1776865330875,38.8,78589.37,0.0,0.22743,0.0001,24.07623]
[1776865331137,38.8,78589.37,0.0,0.22743,0.0001,24.07623]
[1776865331218,38.8,78589.37,0.0,0.22743,0.0001,24.07623]
[1776865331951,38.8,78589.37,0.0,0.22743,0.0001,24.07623]
[1776865332046,38.8,78589.37,0.0,0.22743,0.0001,24.07623]
[1776865332927,38.79,78578.65,0.0,0.22637,0.0001,24.00936]
[1776865334705,38.79,78578.65,0.0,0.22637,0.0001,24.00936]
[1776865334862,38.79,78578.65,0.0,0.22637,0.0001,24.00936]
[1776865335101,38.78,78597.3,0.0,0.22809,0.0001,24.11772]
[1776865335665,38.78,78597.3,0.0,0.22809,0.0001,24.11772]
[1776865335945,38.78,78597.3,0.0,0.22809,0.0001,24.11772]
[1776865336020,38.78,78612.45,0.0,0.22957,0.0001,24.21024]
[1776865336878,38.78,78612.45,0.0,0.22957,0.0001,24.21024]
[1776865336911,38.78,78612.45,0.0,0.22957,0.0001,24.21024]
[1776865336991,38.76,78619.82,0.0,0.23021,0.0001,24.25052]
[1776865338109,38.73,78635.09,0.0,0.23153,0.0001,24.33266]
[1776865339703,38.73,78633.6,0.0,0.23139,0.0001,24.32359]
[1776865339780,38.73,78633.6,0.0,0.23139,0.0001,24.32359]
[1776865340020,38.73,78633.6,0.0,0.23139,0.0001,24.32359]
[1776865340118,38.72,78625.79,0.0,0.23052,0.0001,24.27037]
[1776865340140,38.72,78625.79,0.0,0.23052,0.0001,24.27037]
[1776865340714,38.72,78625.79,0.0,0.23052,0.0001,24.27037]
[1776865340839,38.72,78625.79,0.0,0.23052,0.0001,24.27037]
[1776865340894,38.72,78612.2,0.0,0.22919,0.0001,24.18741]
[1776865341384,38.72,78612.2,0.0,0.22919,0.0001,24.18741]
[1776865341471,38.72,78612.2,0.0,0.22919,0.0001,24.18741]
[1776865341693,38.72,78612.2,0.0,0.22919,0.0001,24.18741]
[1776865341762,38.72,78612.2,0.0,0.22919,0.0001,24.18741]
[1776865341872,38.69,78605.06,0.0,0.22833,0.0001,24.13445]
[1776865342470,38.69,78605.06,0.0,0.22833,0.0001,24.13445]
[1776865342507,38.69,78605.06,0.0,0.22833,0.0001,24.13445]
[1776865342607,38.68,78606.29,0.0,0.22839,0.0001,24.13842]
[1776865343873,38.68,78606.29,0.0,0.22839,0.0001,24.13842]
[1776865343882,38.68,78606.29,0.0,0.22839,0.0001,24.13842]
[1776865343972,38.67,78608.21,0.0,0.22852,0.0001,24.14662]
[1776865350012,38.65,78600.34,0.0,0.22761,0.0001,24.08993]
[1776865350084,38.65,78600.34,0.0,0.22761,0.0001,24.08993]
[1776865350095,38.65,78600.34,0.0,0.22761,0.0001,24.08993]
[1776865350103,38.65,78600.34,0.0,0.22761,0.0001,24.08993]
[1776865350111,38.65,78603.24,0.0,0.2279,0.0001,24.10824]
[1776865351018,38.65,78603.24,0.0,0.2279,0.0001,24.10824]
[1776865351048,38.65,78603.24,0.0,0.2279,0.0001,24.10824]
[1776865352617,38.65,78595.86,0.0,0.22716,0.0001,24.05988]
[1776865357681,38.65,78592.68,0.0,0.22686,0.0001,24.0411]
[1776865357722,38.65,78592.68,0.0,0.22686,0.0001,24.0411]
[1776865358716,38.65,78590.75,0.0,0.22668,0.0001,24.02944]
[1776865358744,38.66,78583.42,0.0,0.22597,0.0001,23.98455]
[1776865359300,38.66,78583.42,0.0,0.22597,0.0001,23.98455]
[1776865359391,38.66,78583.42,0.0,0.22597,0.0001,23.98455]
[1776865360095,38.66,78568.48,0.0,0.22452,0.0001,23.89273]
[1776865361206,38.66,78560.67,0.0,0.22377,0.0001,23.84486]
[1776865361653,38.66,78557.89,0.0,0.2235,0.0001,23.82809]
[1776865362868,38.66,78557.89,0.0,0.2235,0.0001,23.82809]
[1776865362948,38.66,78558.18,0.0,0.22354,0.0001,23.83031]
[1776865364776,38.66,78565.59,0.0,0.22426,0.0001,23.87649]
[1776865365128,38.66,78574.36,0.0,0.22512,0.0001,23.93096]
[1776865365733,38.66,78574.36,0.0,0.22512,0.0001,23.93096]
[1776865365830,38.66,78574.36,0.0,0.22512,0.0001,23.93096]
[1776865366049,38.66,78584.83,0.0,0.22615,0.0001,23.99574]
[1776865366807,38.66,78584.83,0.0,0.22615,0.0001,23.99574]
[1776865367064,38.66,78586.33,0.0,0.2263,0.0001,24.0052]
[1776865369637,38.66,78595.68,0.0,0.22722,0.0001,24.06328]
[1776865370932,38.66,78595.68,0.0,0.22722,0.0001,24.06328]
[1776865370995,38.66,78595.68,0.0,0.22722,0.0001,24.06328]
[1776865374674,38.67,78582.81,0.0,0.22598,0.0001,23.98521]
[1776865375958,38.67,78592.99,0.0,0.22698,0.0001,24.04804]
[1776865381776,38.67,78588.95,0.0,0.2266,0.0001,24.02429]
[1776865381928,38.67,78588.95,0.0,0.2266,0.0001,24.02429]
[1776865382810,38.67,78587.33,0.0,0.22645,0.0001,24.01457]
[1776865382825,38.67,78587.33,0.0,0.22645,0.0001,24.01457]
[1776865383117,38.67,78581.22,0.0,0.22586,0.0001,23.97725]
[1776865388155,38.68,78564.52,0.0,0.22426,0.0001,23.87585]
[1776865389907,38.68,78566.78,0.0,0.22448,0.0001,23.89008]
[1776865389916,38.68,78566.78,0.0,0.22448,0.0001,23.89008]
[1776865389966,38.68,78566.78,0.0,0.22448,0.0001,23.89008]
[1776865390044,38.68,78566.78,0.0,0.22448,0.0001,23.89008]
[1776865390140,38.68,78566.78,0.0,0.22448,0.0001,23.89008]
[1776865390095,38.68,78565.66,0.0,0.22438,0.0001,23.88345]
[1776865390218,38.68,78565.66,0.0,0.22438,0.0001,23.88345]
[1776865390790,38.68,78565.66,0.0,0.22438,0.0001,23.88373]
[1776865392095,38.68,78565.66,0.0,0.22438,0.0001,23.88373]
[1776865392151,38.68,78565.66,0.0,0.22438,0.0001,23.88373]
[1776865392550,38.68,78574.35,0.0,0.22523,0.0001,23.93769]
[1776865392594,38.68,78574.35,0.0,0.22523,0.0001,23.93769]
[1776865393100,38.68,78574.35,0.0,0.22523,0.0001,23.93769]
[1776865393165,38.68,78574.35,0.0,0.22523,0.0001,23.93769]
[1776865394075,38.68,78576.08,0.0,0.22541,0.0001,23.94866]
[1776865394097,38.68,78583.43,0.0,0.22613,0.0001,23.99423]
[1776865397839,38.68,78573.13,0.0,0.22515,0.0001,23.93203]
[1776865401864,38.69,78583.94,0.0,0.22622,0.0001,23.9998]
[1776865406184,38.69,78566.31,0.0,0.22452,0.0001,23.89232]
[1776865407112,38.69,78566.31,0.0,0.22452,0.0001,23.89232]
[1776865407184,38.69,78566.31,0.0,0.22452,0.0001,23.89232]
[1776865407200,38.69,78557.39,0.0,0.22366,0.0001,23.83745]
[1776865407544,38.69,78557.39,0.0,0.22366,0.0001,23.83745]
[1776865407671,38.69,78557.39,0.0,0.22366,0.0001,23.83745]
[1776865408462,38.69,78557.37,0.0,0.22366,0.0001,23.83757]
[1776865408516,38.69,78557.37,0.0,0.22366,0.0001,23.83757]
[1776865408914,38.69,78545.0,0.0,0.22247,0.0001,23.76142]
[1776865409491,38.69,78545.0,0.0,0.22247,0.0001,23.76142]
[1776865409582,38.69,78545.0,0.0,0.22247,0.0001,23.76142]
[1776865412341,38.7,78537.0,0.0,0.22169,0.0001,23.70955]
[1776865413986,38.7,78537.0,0.0,0.2217,0.0001,23.70998]
[1776865414058,38.7,78537.0,0.0,0.2217,0.0001,23.70998]
[1776865416452,38.7,78546.91,0.0,0.22268,0.0001,23.77246]
[1776865419059,38.7,78554.01,0.0,0.22337,0.0001,23.81696]
[1776865419125,38.7,78554.01,0.0,0.22337,0.0001,23.81696]
[1776865419146,38.7,78565.04,0.0,0.22445,0.0001,23.8853]
[1776865420954,38.7,78565.36,0.0,0.22448,0.0001,23.88751]
[1776865421017,38.7,78565.36,0.0,0.22448,0.0001,23.88751]
[1776865421126,38.7,78570.22,0.0,0.22496,0.0001,23.91778]
[1776865421315,38.7,78570.22,0.0,0.22496,0.0001,23.91778]
[1776865421426,38.7,78570.22,0.0,0.22496,0.0001,23.91778]
[1776865422005,38.71,78570.22,0.0,0.22497,0.0001,23.91808]
[1776865425677,38.71,78575.93,0.0,0.22554,0.0001,23.95415]
[1776865425748,38.71,78575.93,0.0,0.22554,0.0001,23.95415]
[1776865426034,38.71,78581.48,0.0,0.22608,0.0001,23.98853]
[1776865426369,38.71,78581.48,0.0,0.22608,0.0001,23.98853]
[1776865426416,38.71,78581.48,0.0,0.22608,0.0001,23.98853]
[1776865427219,38.71,78580.91,0.0,0.22603,0.0001,23.98546]
[1776865429174,38.71,78580.91,0.0,0.22603,0.0001,23.98546]
[1776865429210,38.71,78580.91,0.0,0.22603,0.0001,23.98546]
[1776865429130,38.71,78593.94,0.0,0.22731,0.0001,24.06569]
[1776865429411,38.71,78593.94,0.0,0.22731,0.0001,24.06569]
[1776865430098,38.71,78593.94,0.0,0.22731,0.0001,24.06569]
[1776865430168,38.71,78593.94,0.0,0.22731,0.0001,24.06569]
[1776865430188,38.71,78607.8,0.0,0.22867,0.0001,24.1508]
[1776865431566,38.71,78607.8,0.0,0.22867,0.0001,24.15094]
[1776865431622,38.71,78607.8,0.0,0.22867,0.0001,24.15094]
[1776865432076,38.71,78605.05,0.0,0.2284,0.0001,24.13415]
[1776865432970,38.71,78605.05,0.0,0.2284,0.0001,24.13415]
[1776865432983,38.71,78605.05,0.0,0.2284,0.0001,24.13415]
[1776865433218,38.71,78593.91,0.0,0.22731,0.0001,24.06596]
[1776865433910,38.71,78593.91,0.0,0.22731,0.0001,24.06596]
[1776865434149,38.71,78594.56,0.0,0.22738,0.0001,24.07006]
[1776865437719,38.71,78587.15,0.0,0.22666,0.0001,24.02505]
[1776865438215,38.71,78586.35,0.0,0.22659,0.0001,24.02034]
[1776865438327,38.71,78586.35,0.0,0.22659,0.0001,24.02034]
[1776865438400,38.71,78586.35,0.0,0.22659,0.0001,24.02034]
[1776865439128,38.71,78586.35,0.0,0.22659,0.0001,24.02056]
[1776865441756,38.72,78585.62,0.0,0.22653,0.0001,24.01651]
[1776865441769,38.72,78585.62,0.0,0.22653,0.0001,24.01651]
[1776865442149,38.72,78568.81,0.0,0.22489,0.0001,23.91337]
[1776865442835,38.72,78568.81,0.0,0.22489,0.0001,23.91337]
[1776865443154,38.72,78568.81,0.0,0.2249,0.0001,23.91364]
[1776865444517,38.72,78564.45,0.0,0.22448,0.0001,23.88701]
[1776865445169,38.72,78564.45,0.0,0.22448,0.0001,23.88725]
[1776865445334,38.72,78564.45,0.0,0.22448,0.0001,23.88725]
[1776865445513,38.72,78564.45,0.0,0.22448,0.0001,23.88725]
[1776865446175,38.72,78561.68,0.0,0.22422,0.0001,23.87044]
[1776865448190,38.72,78560.34,0.0,0.22409,0.0001,23.86245]
[1776865449199,38.72,78565.19,0.0,0.22457,0.0001,23.89288]
[1776865449715,38.72,78565.19,0.0,0.22457,0.0001,23.89288]
[1776865449771,38.72,78565.19,0.0,0.22457,0.0001,23.89288]
[1776865449785,38.72,78565.19,0.0,0.22457,0.0001,23.89288]
[1776865450204,38.72,78566.44,0.0,0.2247,0.0001,23.90082]
[1776865452217,38.72,78575.97,0.0,0.22563,0.0001,23.96011]
[1776865452879,38.72,78575.97,0.0,0.22563,0.0001,23.96011]
[1776865452945,38.72,78575.97,0.0,0.22563,0.0001,23.96011]
[1776865453224,38.72,78577.62,0.0,0.2258,0.0001,23.97054]
[1776865454414,38.72,78583.47,0.0,0.22637,0.0001,24.00675]
[1776865454516,38.72,78583.47,0.0,0.22637,0.0001,24.00675]
[1776865455238,38.73,78582.12,0.0,0.22625,0.0001,23.99869]
[1776865460273,38.73,78583.83,0.0,0.22643,0.0001,24.01048]
[1776865465311,38.73,78579.98,0.0,0.22609,0.0001,23.98837]
[1776865470830,38.74,78587.27,0.0,0.22681,0.0001,24.03402]
[1776865472154,38.74,78586.72,0.0,0.22674,0.0001,24.02733]
[1776865472215,38.74,78586.72,0.0,0.22674,0.0001,24.02733]
[1776865472215,38.74,78593.14,0.0,0.22737,0.0001,24.06691]
[1776865473104,38.74,78593.14,0.0,0.22737,0.0001,24.06691]
[1776865473176,38.74,78593.14,0.0,0.22737,0.0001,24.06691]
[1776865473184,38.74,78600.04,0.0,0.22805,0.0001,24.10947]
[1776865474218,38.74,78600.04,0.0,0.22805,0.0001,24.10947]
[1776865474366,38.74,78600.04,0.0,0.22805,0.0001,24.10971]
[1776865474462,38.74,78600.04,0.0,0.22805,0.0001,24.10971]
[1776865475127,38.74,78600.04,0.0,0.22805,0.0001,24.10971]
[1776865475229,38.74,78601.25,0.0,0.22817,0.0001,24.11734]
[1776865476186,38.74,78601.25,0.0,0.22817,0.0001,24.11734]
[1776865476199,38.74,78592.96,0.0,0.22737,0.0001,24.06681]
[1776865477592,38.74,78587.3,0.0,0.22682,0.0001,24.03228]
[1776865477679,38.74,78587.3,0.0,0.22682,0.0001,24.03228]
[1776865477706,38.74,78587.3,0.0,0.22682,0.0001,24.03228]
[1776865478125,38.74,78585.8,0.0,0.22668,0.0001,24.02329]
[1776865478732,38.74,78585.8,0.0,0.22668,0.0001,24.02329]
[1776865478795,38.74,78585.8,0.0,0.22668,0.0001,24.02329]
[1776865479227,38.74,78587.78,0.0,0.22687,0.0001,24.03566]
[1776865480301,38.74,78590.79,0.0,0.22717,0.0001,24.05432]
[1776865480746,38.74,78591.47,0.0,0.22724,0.0001,24.05868]
[1776865485918,38.74,78589.4,0.0,0.22705,0.0001,24.04702]
[1776865485931,38.74,78589.4,0.0,0.22705,0.0001,24.04702]
[1776865485999,38.75,78580.28,0.0,0.22617,0.0001,23.99126]
[1776865488293,38.75,78582.27,0.0,0.22637,0.0001,24.00401]
[1776865488368,38.75,78582.27,0.0,0.22637,0.0001,24.00401]
[1776865488510,38.75,78582.27,0.0,0.22638,0.0001,24.00425]
[1776865493542,38.75,78580.22,0.0,0.2262,0.0001,23.99285]
[1776865495040,38.75,78580.22,0.0,0.2262,0.0001,23.99285]
[1776865495136,38.75,78580.22,0.0,0.2262,0.0001,23.99285]
[1776865495178,38.75,78586.74,0.0,0.22683,0.0001,24.03305]
[1776865495955,38.75,78595.84,0.0,0.22773,0.0001,24.08911]
[1776865498493,38.75,78602.89,0.0,0.22842,0.0001,24.13274]
[1776865498779,38.75,78602.61,0.0,0.2284,0.0001,24.13124]
[1776865502191,38.76,78593.36,0.0,0.22751,0.0001,24.07527]
[1776865503099,38.76,78593.36,0.0,0.22751,0.0001,24.07527]
[1776865504736,38.76,78599.49,0.0,0.22811,0.0001,24.11328]
[1776865504820,38.76,78599.49,0.0,0.22811,0.0001,24.11328]
[1776865504829,38.76,78602.46,0.0,0.22841,0.0001,24.13167]
[1776865506251,38.76,78602.46,0.0,0.22841,0.0001,24.13167]
[1776865506261,38.76,78614.02,0.0,0.22954,0.0001,24.20227]
[1776865506381,38.76,78614.02,0.0,0.22954,0.0001,24.20227]
[1776865507123,38.76,78614.02,0.0,0.22954,0.0001,24.20227]
[1776865507198,38.76,78614.02,0.0,0.22954,0.0001,24.20227]
[1776865507216,38.76,78622.45,0.0,0.23037,0.0001,24.25387]
[1776865507924,38.76,78622.45,0.0,0.23037,0.0001,24.25387]
[1776865507962,38.76,78622.45,0.0,0.23037,0.0001,24.25387]
[1776865507970,38.76,78622.45,0.0,0.23037,0.0001,24.25387]
[1776865507999,38.76,78622.45,0.0,0.23037,0.0001,24.25387]
[1776865509269,38.76,78629.11,0.0,0.23104,0.0001,24.29497]
[1776865510224,38.76,78629.11,0.0,0.23104,0.0001,24.29497]
[1776865510282,38.76,78629.11,0.0,0.23104,0.0001,24.29497]
[1776865510285,38.76,78628.24,0.0,0.23095,0.0001,24.2898]
[1776865510396,38.76,78628.24,0.0,0.23095,0.0001,24.2898]
[1776865510457,38.76,78628.24,0.0,0.23095,0.0001,24.2898]
[1776865511077,38.76,78624.61,0.0,0.2306,0.0001,24.26783]
[1776865515293,38.76,78607.69,0.0,0.22894,0.0001,24.16492]
[1776865516029,38.76,78607.69,0.0,0.22894,0.0001,24.16492]
[1776865516084,38.76,78607.69,0.0,0.22894,0.0001,24.16492]
[1776865516113,38.76,78619.88,0.0,0.23014,0.0001,24.23941]
[1776865518171,38.76,78619.88,0.0,0.23014,0.0001,24.23957]
[1776865518194,38.76,78633.16,0.0,0.23145,0.0001,24.32047]
[1776865521426,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865521497,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865521516,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865521558,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865521628,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865521831,38.76,78632.77,0.0,0.23141,0.0001,24.31828]
[1776865522287,38.76,78622.14,0.0,0.23037,0.0001,24.25367]
[1776865523083,38.76,78622.14,0.0,0.23037,0.0001,24.25367]
[1776865523143,38.76,78622.14,0.0,0.23037,0.0001,24.25367]
[1776865523150,38.76,78622.14,0.0,0.23037,0.0001,24.25367]
[1776865523206,38.76,78622.14,0.0,0.23037,0.0001,24.25367]
[1776865523303,38.76,78613.01,0.0,0.22947,0.0001,24.19804]
[1776865524074,38.76,78613.01,0.0,0.22947,0.0001,24.19804]
[1776865524136,38.76,78613.01,0.0,0.22947,0.0001,24.19804]
[1776865524174,38.76,78606.97,0.0,0.22888,0.0001,24.16126]
[1776865529759,38.77,78601.45,0.0,0.22836,0.0001,24.12839]
[1776865530711,38.77,78601.22,0.0,0.22834,0.0001,24.12716]
[1776865530901,38.77,78601.22,0.0,0.22834,0.0001,24.12716]
[1776865531178,38.77,78592.53,0.0,0.22747,0.0001,24.07064]
[1776865531569,38.77,78592.53,0.0,0.22747,0.0001,24.07064]
[1776865531621,38.77,78592.53,0.0,0.22747,0.0001,24.07064]
[1776865532814,38.77,78592.53,0.0,0.22748,0.0001,24.07087]
[1776865533105,38.77,78592.53,0.0,0.22748,0.0001,24.07087]
[1776865533277,38.77,78614.9,0.0,0.22966,0.0001,24.20757]
[1776865535217,38.77,78614.9,0.0,0.22967,0.0001,24.20778]
[1776865535278,38.77,78614.9,0.0,0.22967,0.0001,24.20778]
[1776865535284,38.77,78616.66,0.0,0.22984,0.0001,24.21869]
[1776865536269,38.77,78616.66,0.0,0.22984,0.0001,24.21869]
[1776865536337,38.77,78618.11,0.0,0.22999,0.0001,24.22762]
[1776865536399,38.77,78618.11,0.0,0.22999,0.0001,24.22762]
[1776865537120,38.77,78618.11,0.0,0.22999,0.0001,24.22762]
[1776865537163,38.77,78618.11,0.0,0.22999,0.0001,24.22762]
[1776865537322,38.77,78626.37,0.0,0.2308,0.0001,24.27813]
[1776865537446,38.77,78626.37,0.0,0.2308,0.0001,24.27813]
[1776865538076,38.77,78626.37,0.0,0.2308,0.0001,24.27813]
[1776865538126,38.77,78626.37,0.0,0.2308,0.0001,24.27813]
[1776865538164,38.77,78630.01,0.0,0.23116,0.0001,24.30041]
[1776865540521,38.77,78623.94,0.0,0.23057,0.0001,24.26364]
[1776865540651,38.77,78623.94,0.0,0.23057,0.0001,24.26364]
[1776865540886,38.77,78623.74,0.0,0.23055,0.0001,24.26242]
[1776865541895,38.77,78635.65,0.0,0.23172,0.0001,24.33501]
[1776865543798,38.77,78637.27,0.0,0.23188,0.0001,24.34497]
[1776865543852,38.77,78637.27,0.0,0.23188,0.0001,24.34497]
[1776865544288,38.77,78631.06,0.0,0.23127,0.0001,24.30729]
[1776865546274,38.77,78622.43,0.0,0.23042,0.0001,24.25475]
[1776865546317,38.77,78622.43,0.0,0.23042,0.0001,24.25475]
[1776865546931,38.77,78622.51,0.0,0.23043,0.0001,24.25527]
[1776865549243,38.77,78636.99,0.0,0.23186,0.0001,24.34365]
[1776865551281,38.77,78637.1,0.0,0.23188,0.0001,24.34436]
[1776865551320,38.77,78641.37,0.0,0.2323,0.0001,24.37033]
[1776865552360,38.77,78653.94,0.0,0.23354,0.0001,24.44655]
[1776865553425,38.77,78659.65,0.0,0.2341,0.0001,24.48104]
[1776865553576,38.77,78659.65,0.0,0.2341,0.0001,24.48104]
[1776865554187,38.77,78659.65,0.0,0.2341,0.0001,24.48104]
[1776865554348,38.77,78659.65,0.0,0.2341,0.0001,24.48104]
[1776865554370,38.77,78659.65,0.0,0.2341,0.0001,24.48104]
[1776865554367,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865554491,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865554523,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865554582,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865554786,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865554888,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865555012,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865555290,38.77,78643.25,0.0,0.23248,0.0001,24.3816]
[1776865555323,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555428,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555500,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555643,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555706,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555712,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865555997,38.77,78633.87,0.0,0.23156,0.0001,24.32466]
[1776865557465,38.77,78634.74,0.0,0.23164,0.0001,24.33003]
[1776865557512,38.77,78634.74,0.0,0.23164,0.0001,24.33003]
[1776865558011,38.77,78644.98,0.0,0.23265,0.0001,24.39227]
[1776865559341,38.77,78644.98,0.0,0.23265,0.0001,24.39227]
[1776865560048,38.77,78651.43,0.0,0.23329,0.0001,24.43138]
[1776865563159,38.77,78641.16,0.0,0.23228,0.0001,24.36903]
[1776865563609,38.77,78641.16,0.0,0.23228,0.0001,24.36903]
[1776865564072,38.77,78641.15,0.0,0.23227,0.0001,24.36891]
[1776865565049,38.77,78641.15,0.0,0.23227,0.0001,24.36891]
[1776865565128,38.77,78641.15,0.0,0.23227,0.0001,24.36891]
[1776865565253,38.77,78651.15,0.0,0.23326,0.0001,24.42961]
[1776865568236,38.77,78663.17,0.0,0.23445,0.0001,24.50221]
[1776865574368,38.77,78654.29,0.0,0.23357,0.0001,24.44817]
[1776865581191,38.77,78660.44,0.0,0.23417,0.0001,24.48511]
[1776865582328,38.77,78660.44,0.0,0.23417,0.0001,24.48511]
[1776865586640,38.77,78662.41,0.0,0.23436,0.0001,24.49675]
[1776865586858,38.77,78662.41,0.0,0.23436,0.0001,24.49675]
[1776865587176,38.77,78662.41,0.0,0.23436,0.0001,24.49675]
[1776865587412,38.77,78676.56,0.0,0.23576,0.0001,24.58217]
[1776865587936,38.77,78676.56,0.0,0.23576,0.0001,24.58217]
[1776865588238,38.77,78676.56,0.0,0.23576,0.0001,24.58217]
[1776865588315,38.77,78676.56,0.0,0.23576,0.0001,24.58217]
[1776865588416,38.77,78697.84,0.0,0.23789,0.0001,24.71052]
[1776865588918,38.77,78697.84,0.0,0.23789,0.0001,24.71052]
[1776865589164,38.77,78697.84,0.0,0.23789,0.0001,24.71052]
[1776865589325,38.77,78697.84,0.0,0.23789,0.0001,24.71052]
[1776865589375,38.77,78730.78,0.0,0.24119,0.0001,24.90765]
[1776865589732,38.77,78730.78,0.0,0.24119,0.0001,24.90765]
[1776865589757,38.77,78730.78,0.0,0.24119,0.0001,24.90765]
[1776865590447,38.77,78752.36,0.0,0.24337,0.0001,25.0363]
[1776865590672,38.77,78752.36,0.0,0.24337,0.0001,25.0363]
[1776865591021,38.77,78752.36,0.0,0.24337,0.0001,25.0363]
[1776865591241,38.77,78752.36,0.0,0.24337,0.0001,25.0363]
[1776865591344,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865591516,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865591686,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865591953,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865591977,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865592375,38.77,78734.74,0.0,0.24158,0.0001,24.92801]
[1776865592382,38.77,78723.83,0.0,0.24048,0.0001,24.86279]
[1776865592646,38.77,78723.83,0.0,0.24048,0.0001,24.86279]
[1776865592756,38.77,78723.83,0.0,0.24048,0.0001,24.86279]
[1776865593299,38.77,78723.83,0.0,0.24048,0.0001,24.86279]
[1776865593368,38.77,78700.62,0.0,0.23815,0.0001,24.7238]
[1776865593770,38.77,78700.62,0.0,0.23815,0.0001,24.7238]
[1776865594325,38.77,78700.32,0.0,0.23812,0.0001,24.72204]
[1776865594659,38.77,78700.32,0.0,0.23812,0.0001,24.72204]
[1776865594689,38.77,78700.32,0.0,0.23812,0.0001,24.72204]
[1776865595017,38.77,78700.32,0.0,0.23812,0.0001,24.72204]
[1776865595321,38.77,78700.32,0.0,0.23812,0.0001,24.72204]
[1776865595409,38.77,78686.29,0.0,0.23672,0.0001,24.63791]
[1776865596336,38.77,78686.63,0.0,0.23676,0.0001,24.6403]
[1776865596787,38.77,78686.63,0.0,0.23676,0.0001,24.6403]
[1776865596931,38.77,78686.63,0.0,0.23676,0.0001,24.6403]
[1776865597343,38.77,78696.28,0.0,0.23773,0.0001,24.6986]
[1776865598931,38.77,78698.24,0.0,0.23793,0.0001,24.7106]
[1776865598987,38.77,78698.24,0.0,0.23793,0.0001,24.7106]
[1776865599365,38.77,78693.63,0.0,0.23747,0.0001,24.68312]
[1776865599694,38.77,78693.63,0.0,0.23747,0.0001,24.68312]
[1776865599804,38.77,78693.63,0.0,0.23747,0.0001,24.68312]
[1776865600416,38.77,78670.9,0.0,0.23522,0.0001,24.54649]
[1776865602413,38.78,78670.83,0.0,0.23521,0.0001,24.54633]
[1776865602490,38.78,78663.68,0.0,0.23451,0.0001,24.50349]
[1776865603058,38.78,78663.68,0.0,0.23451,0.0001,24.50349]
[1776865603160,38.78,78663.68,0.0,0.23451,0.0001,24.50349]
[1776865603305,38.78,78663.68,0.0,0.23451,0.0001,24.50349]
[1776865603555,38.78,78660.32,0.0,0.23418,0.0001,24.48316]
[1776865603879,38.78,78660.32,0.0,0.23418,0.0001,24.48316]
[1776865604035,38.78,78660.32,0.0,0.23418,0.0001,24.48316]
[1776865604363,38.78,78660.32,0.0,0.23418,0.0001,24.48316]
[1776865604399,38.78,78658.35,0.0,0.23398,0.0001,24.47125]
[1776865604489,38.78,78658.35,0.0,0.23398,0.0001,24.47125]
[1776865605404,38.78,78678.96,0.0,0.23603,0.0001,24.5961]
[1776865607420,38.78,78689.9,0.0,0.23713,0.0001,24.66249]
[1776865608084,38.78,78689.9,0.0,0.23713,0.0001,24.66249]
[1776865608135,38.78,78689.9,0.0,0.23713,0.0001,24.66249]
[1776865608212,38.78,78689.9,0.0,0.23713,0.0001,24.66249]
[1776865608243,38.78,78689.9,0.0,0.23713,0.0001,24.66249]
[1776865608429,38.78,78688.01,0.0,0.23695,0.0001,24.65134]
[1776865609056,38.78,78688.01,0.0,0.23695,0.0001,24.65134]
[1776865609440,38.78,78673.49,0.0,0.23551,0.0001,24.56413]
[1776865610259,38.78,78673.49,0.0,0.23551,0.0001,24.56413]
[1776865610351,38.78,78673.49,0.0,0.23551,0.0001,24.56413]
[1776865611453,38.78,78662.08,0.0,0.23438,0.0001,24.49562]
[1776865612323,38.78,78662.08,0.0,0.23438,0.0001,24.49562]
[1776865612459,38.78,78660.98,0.0,0.23427,0.0001,24.4891]
[1776865615374,38.78,78662.83,0.0,0.23447,0.0001,24.50082]
[1776865615768,38.78,78656.91,0.0,0.23388,0.0001,24.46514]
[1776865617009,38.78,78647.89,0.0,0.23299,0.0001,24.41048]
[1776865617017,38.78,78647.89,0.0,0.23299,0.0001,24.41048]
[1776865617085,38.78,78647.89,0.0,0.23299,0.0001,24.41048]
[1776865617149,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617502,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617539,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617575,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617650,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617725,38.78,78642.74,0.0,0.23248,0.0001,24.37927]
[1776865617880,38.78,78631.49,0.0,0.23137,0.0001,24.31101]
[1776865619264,38.78,78631.49,0.0,0.23137,0.0001,24.31101]
[1776865619443,38.78,78631.49,0.0,0.23137,0.0001,24.31101]
[1776865619455,38.78,78631.49,0.0,0.23137,0.0001,24.31101]
[1776865619512,38.78,78632.26,0.0,0.23145,0.0001,24.31581]
[1776865619735,38.78,78632.26,0.0,0.23145,0.0001,24.31581]
[1776865619785,38.78,78632.26,0.0,0.23145,0.0001,24.31581]
[1776865620239,38.78,78632.26,0.0,0.23145,0.0001,24.31581]
[1776865620329,38.78,78632.26,0.0,0.23145,0.0001,24.31581]
[1776865621565,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865621630,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865621652,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865621657,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865622125,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865622159,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865622378,38.78,78627.09,0.0,0.23095,0.0001,24.28455]
[1776865622404,38.78,78629.74,0.0,0.23121,0.0001,24.30081]
[1776865623164,38.78,78629.74,0.0,0.23121,0.0001,24.30081]
[1776865623298,38.78,78629.74,0.0,0.23121,0.0001,24.30081]
[1776865623396,38.79,78623.5,0.0,0.2306,0.0001,24.26299]
[1776865625478,38.79,78633.87,0.0,0.23162,0.0001,24.32625]
[1776865628352,38.79,78638.96,0.0,0.23213,0.0001,24.35734]
[1776865628415,38.79,78638.96,0.0,0.23213,0.0001,24.35734]
[1776865628439,38.79,78642.4,0.0,0.23247,0.0001,24.37828]
[1776865628681,38.79,78642.4,0.0,0.23247,0.0001,24.37828]
[1776865628714,38.79,78642.4,0.0,0.23247,0.0001,24.37828]
[1776865629263,38.79,78638.87,0.0,0.23212,0.0001,24.3569]
[1776865630189,38.79,78638.87,0.0,0.23212,0.0001,24.3569]
[1776865630345,38.79,78638.87,0.0,0.23212,0.0001,24.3569]
[1776865630382,38.79,78638.56,0.0,0.23209,0.0001,24.35506]
[1776865631620,38.79,78646.24,0.0,0.23285,0.0001,24.4017]
[1776865631715,38.79,78646.24,0.0,0.23285,0.0001,24.4017]
[1776865631730,38.79,78646.24,0.0,0.23285,0.0001,24.4017]
[1776865632170,38.79,78646.24,0.0,0.23285,0.0001,24.4017]
[1776865632244,38.79,78646.24,0.0,0.23285,0.0001,24.4017]
[1776865632465,38.79,78648.78,0.0,0.2331,0.0001,24.41715]
[1776865634423,38.79,78659.96,0.0,0.23421,0.0001,24.48479]
[1776865637238,38.79,78663.92,0.0,0.2346,0.0001,24.50853]
[1776865637462,38.79,78666.13,0.0,0.23482,0.0001,24.52204]
[1776865638383,38.79,78666.13,0.0,0.23482,0.0001,24.52204]
[1776865638601,38.79,78666.74,0.0,0.23488,0.0001,24.52572]
[1776865639305,38.79,78666.74,0.0,0.23488,0.0001,24.52572]
[1776865639501,38.79,78673.56,0.0,0.23556,0.0001,24.56692]
[1776865640019,38.79,78673.56,0.0,0.23556,0.0001,24.56692]
[1776865640101,38.79,78673.56,0.0,0.23556,0.0001,24.56692]
[1776865640430,38.79,78673.56,0.0,0.23556,0.0001,24.56692]
[1776865640142,38.79,78664.48,0.0,0.23466,0.0001,24.51248]
[1776865643308,38.79,78650.46,0.0,0.23329,0.0001,24.42869]
[1776865646298,38.79,78663.49,0.0,0.23459,0.0001,24.50795]
[1776865649139,38.79,78661.86,0.0,0.23444,0.0001,24.49873]
[1776865649204,38.79,78661.86,0.0,0.23444,0.0001,24.49873]
[1776865650509,38.79,78670.42,0.0,0.23528,0.0001,24.55021]
[1776865651266,38.79,78670.42,0.0,0.23528,0.0001,24.55021]
[1776865651420,38.79,78670.42,0.0,0.23528,0.0001,24.55021]
[1776865651469,38.79,78682.77,0.0,0.23649,0.0001,24.62102]
[1776865651995,38.79,78682.77,0.0,0.23649,0.0001,24.62102]
[1776865652081,38.79,78682.77,0.0,0.23649,0.0001,24.62102]
[1776865652158,38.79,78694.26,0.0,0.23764,0.0001,24.69044]
[1776865654212,38.8,78694.44,0.0,0.23766,0.0001,24.69179]
[1776865659059,38.8,78690.79,0.0,0.23732,0.0001,24.67109]
[1776865659908,38.8,78689.9,0.0,0.23723,0.0001,24.66595]
[1776865659982,38.8,78689.9,0.0,0.23723,0.0001,24.66595]
[1776865660446,38.8,78693.36,0.0,0.23758,0.0001,24.68692]
[1776865661106,38.8,78711.24,0.0,0.23937,0.0001,24.79407]
[1776865662091,38.8,78711.24,0.0,0.23937,0.0001,24.79407]
[1776865662291,38.8,78711.24,0.0,0.23937,0.0001,24.79407]
[1776865662488,38.8,78711.24,0.0,0.23937,0.0001,24.79407]
[1776865662464,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865662581,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865663051,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865663136,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865663169,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865663218,38.8,78721.96,0.0,0.24045,0.0001,24.85864]
[1776865663234,38.8,78714.17,0.0,0.23967,0.0001,24.81214]
[1776865664331,38.8,78714.17,0.0,0.23967,0.0001,24.81214]
[1776865664345,38.8,78703.77,0.0,0.23863,0.0001,24.74998]
[1776865664734,38.8,78703.77,0.0,0.23863,0.0001,24.74998]
[1776865664806,38.8,78703.77,0.0,0.23863,0.0001,24.74998]
[1776865664853,38.8,78703.77,0.0,0.23863,0.0001,24.74998]
[1776865664928,38.8,78703.77,0.0,0.23863,0.0001,24.74998]
[1776865665080,38.8,78722.02,0.0,0.24046,0.0001,24.85911]
[1776865669730,38.8,78728.47,0.0,0.24111,0.0001,24.89772]
[1776865669811,38.8,78728.47,0.0,0.24111,0.0001,24.89772]
[1776865670508,38.8,78727.38,0.0,0.241,0.0001,24.89122]
[1776865670802,38.8,78727.38,0.0,0.241,0.0001,24.89122]
[1776865670872,38.8,78727.38,0.0,0.241,0.0001,24.89122]
[1776865670937,38.8,78727.38,0.0,0.241,0.0001,24.89122]
[1776865671153,38.8,78712.28,0.0,0.23949,0.0001,24.80106]
[1776865673007,38.8,78701.38,0.0,0.2384,0.0001,24.73603]
[1776865673841,38.8,78701.38,0.0,0.2384,0.0001,24.73603]
[1776865673923,38.8,78701.38,0.0,0.2384,0.0001,24.73603]
[1776865674015,38.8,78694.62,0.0,0.23773,0.0001,24.69565]
[1776865675340,38.8,78694.62,0.0,0.23773,0.0001,24.69565]
[1776865675436,38.8,78694.62,0.0,0.23773,0.0001,24.69565]
[1776865676953,38.8,78679.29,0.0,0.2362,0.0001,24.60371]
[1776865677054,38.8,78679.29,0.0,0.2362,0.0001,24.60371]
[1776865677085,38.8,78679.29,0.0,0.2362,0.0001,24.60371]
[1776865677520,38.8,78679.29,0.0,0.2362,0.0001,24.60371]
[1776865677322,38.81,78675.65,0.0,0.23585,0.0001,24.58221]
[1776865677624,38.81,78675.65,0.0,0.23585,0.0001,24.58221]
[1776865677939,38.81,78675.65,0.0,0.23585,0.0001,24.58247]
[1776865679269,38.81,78675.65,0.0,0.23585,0.0001,24.58247]
[1776865679312,38.81,78675.65,0.0,0.23585,0.0001,24.58247]
[1776865679414,38.81,78673.96,0.0,0.23569,0.0001,24.57256]
[1776865679729,38.81,78673.96,0.0,0.23569,0.0001,24.57256]
[1776865679817,38.81,78673.96,0.0,0.23569,0.0001,24.57256]
[1776865680212,38.81,78681.19,0.0,0.23641,0.0001,24.61636]
[1776865680901,38.81,78681.19,0.0,0.23641,0.0001,24.61636]
[1776865681044,38.81,78681.19,0.0,0.23641,0.0001,24.61636]
[1776865681437,38.81,78681.19,0.0,0.23641,0.0001,24.61636]
[1776865681455,38.81,78673.37,0.0,0.23564,0.0001,24.56951]
[1776865681636,38.81,78673.37,0.0,0.23564,0.0001,24.56951]
[1776865682729,38.81,78673.37,0.0,0.23565,0.0001,24.56979]
[1776865682861,38.81,78673.37,0.0,0.23565,0.0001,24.56979]
[1776865682976,38.81,78673.37,0.0,0.23565,0.0001,24.56979]
[1776865683300,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683620,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683638,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683666,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683688,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683739,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683753,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865683854,38.81,78654.08,0.0,0.23373,0.0001,24.45324]
[1776865684173,38.81,78639.78,0.0,0.23232,0.0001,24.36657]
[1776865685405,38.81,78639.78,0.0,0.23232,0.0001,24.36657]
[1776865685446,38.81,78639.78,0.0,0.23232,0.0001,24.36657]
[1776865685506,38.81,78632.7,0.0,0.23162,0.0001,24.32362]
[1776865686329,38.81,78632.7,0.0,0.23162,0.0001,24.32362]
[1776865686429,38.81,78632.7,0.0,0.23162,0.0001,24.32362]
[1776865686439,38.81,78632.7,0.0,0.23162,0.0001,24.32362]
[1776865686510,38.81,78632.7,0.0,0.23162,0.0001,24.32362]
[1776865686507,38.81,78627.34,0.0,0.23109,0.0001,24.29112]
[1776865687170,38.81,78627.34,0.0,0.23109,0.0001,24.29112]
[1776865687284,38.81,78619.98,0.0,0.23037,0.0001,24.24645]
[1776865689237,38.81,78606.5,0.0,0.22905,0.0001,24.16451]
[1776865690152,38.81,78606.5,0.0,0.22905,0.0001,24.16451]
[1776865690228,38.81,78606.5,0.0,0.22905,0.0001,24.16451]
[1776865690268,38.81,78606.83,0.0,0.22909,0.0001,24.16663]
[1776865690681,38.81,78606.83,0.0,0.22909,0.0001,24.16663]
[1776865690753,38.81,78606.83,0.0,0.22909,0.0001,24.16663]
[1776865691055,38.81,78607.46,0.0,0.22915,0.0001,24.17058]
[1776865694217,38.81,78609.04,0.0,0.22931,0.0001,24.18029]
[1776865695014,38.81,78605.91,0.0,0.229,0.0001,24.16127]
[1776865695127,38.81,78605.91,0.0,0.229,0.0001,24.16127]
[1776865695304,38.81,78605.91,0.0,0.229,0.0001,24.16127]
[1776865695503,38.81,78603.0,0.0,0.22872,0.0001,24.14361]
[1776865700585,38.81,78605.95,0.0,0.22902,0.0001,24.16224]
[1776865701461,38.81,78605.95,0.0,0.22902,0.0001,24.16224]
[1776865701515,38.81,78590.15,0.0,0.22748,0.0001,24.06587]
[1776865701675,38.81,78590.15,0.0,0.22748,0.0001,24.06587]
[1776865702004,38.81,78590.15,0.0,0.22748,0.0001,24.06587]
[1776865702199,38.81,78590.15,0.0,0.22748,0.0001,24.06587]
[1776865702607,38.81,78558.94,0.0,0.22445,0.0001,23.87478]
[1776865703292,38.81,78558.94,0.0,0.22445,0.0001,23.87478]
[1776865703370,38.81,78544.56,0.0,0.22307,0.0001,23.78662]
[1776865703942,38.81,78544.56,0.0,0.22307,0.0001,23.78662]
[1776865704525,38.82,78523.99,0.0,0.22109,0.0001,23.66]
[1776865704679,38.82,78523.99,0.0,0.22109,0.0001,23.66]
[1776865705141,38.82,78523.99,0.0,0.22109,0.0001,23.66]
[1776865705377,38.82,78523.99,0.0,0.22109,0.0001,23.66]
[1776865705466,38.82,78523.99,0.0,0.22109,0.0001,23.66]
[1776865705599,38.82,78528.57,0.0,0.22154,0.0001,23.68874]
[1776865705942,38.82,78528.57,0.0,0.22154,0.0001,23.68874]
[1776865706019,38.82,78528.57,0.0,0.22154,0.0001,23.68874]
[1776865706952,38.82,78522.07,0.0,0.22092,0.0001,23.64899]
[1776865707024,38.82,78522.07,0.0,0.22092,0.0001,23.64899]
[1776865707217,38.82,78522.07,0.0,0.22092,0.0001,23.64899]
[1776865711374,38.82,78523.5,0.0,0.22108,0.0001,23.6593]
[1776865711401,38.82,78523.5,0.0,0.22108,0.0001,23.6593]
[1776865711477,38.82,78523.5,0.0,0.22108,0.0001,23.6593]
[1776865711511,38.82,78523.5,0.0,0.22108,0.0001,23.6593]
[1776865711475,38.82,78526.98,0.0,0.2214,0.0001,23.67771]
[1776865712380,38.83,78536.62,0.0,0.22235,0.0001,23.73821]
[1776865713471,38.83,78536.62,0.0,0.22235,0.0001,23.73821]
[1776865713554,38.83,78539.47,0.0,0.22263,0.0001,23.75626]
[1776865716427,38.83,78539.81,0.0,0.22268,0.0001,23.75926]
[1776865716449,38.83,78546.73,0.0,0.22334,0.0001,23.80188]
[1776865716636,38.83,78546.73,0.0,0.22334,0.0001,23.80188]
[1776865717569,38.83,78546.73,0.0,0.22334,0.0001,23.80188]
[1776865717658,38.83,78546.73,0.0,0.22336,0.0001,23.80269]
[1776865718408,38.83,78545.48,0.0,0.22324,0.0001,23.79534]
[1776865718997,38.83,78545.48,0.0,0.22324,0.0001,23.79534]
[1776865722956,38.84,78541.82,0.0,0.22291,0.0001,23.77405]
[1776865723037,38.84,78541.82,0.0,0.22291,0.0001,23.77405]
[1776865724532,38.84,78537.42,0.0,0.22249,0.0001,23.74738]
[1776865724617,38.84,78536.19,0.0,0.22238,0.0001,23.74021]
[1776865727183,38.84,78535.77,0.0,0.22236,0.0001,23.73897]
[1776865727214,38.84,78535.77,0.0,0.22236,0.0001,23.73897]
[1776865727471,38.84,78551.38,0.0,0.22387,0.0001,23.83507]
[1776865729283,38.84,78558.1,0.0,0.22453,0.0001,23.8771]
[1776865729370,38.84,78558.1,0.0,0.22453,0.0001,23.8771]
[1776865729467,38.84,78551.84,0.0,0.22393,0.0001,23.83892]
[1776865730253,38.84,78551.84,0.0,0.22393,0.0001,23.83892]
[1776865730313,38.84,78551.84,0.0,0.22393,0.0001,23.83892]
[1776865730384,38.84,78552.07,0.0,0.22395,0.0001,23.84034]
[1776865732398,38.85,78569.87,0.0,0.22569,0.0001,23.95058]
[1776865733012,38.85,78569.87,0.0,0.22569,0.0001,23.95058]
[1776865733100,38.85,78569.87,0.0,0.22569,0.0001,23.95058]
[1776865733182,38.85,78569.87,0.0,0.22569,0.0001,23.95058]
[1776865733242,38.85,78569.87,0.0,0.22569,0.0001,23.95058]
[1776865734412,38.85,78557.85,0.0,0.22453,0.0001,23.87707]
[1776865736426,38.85,78573.7,0.0,0.22608,0.0001,23.97503]
[1776865736773,38.85,78573.7,0.0,0.22608,0.0001,23.97503]
[1776865736810,38.85,78573.7,0.0,0.22608,0.0001,23.97503]
[1776865737433,38.85,78576.29,0.0,0.22634,0.0001,23.99119]
[1776865740492,38.85,78593.67,0.0,0.22804,0.0001,24.0983]
[1776865740754,38.85,78593.67,0.0,0.22804,0.0001,24.0983]
[1776865740982,38.85,78593.67,0.0,0.22804,0.0001,24.0983]
[1776865741595,38.85,78593.67,0.0,0.22804,0.0001,24.0983]
[1776865741460,38.85,78593.67,0.0,0.22805,0.0001,24.09848]
[1776865741662,38.85,78593.67,0.0,0.22805,0.0001,24.09848]
[1776865742468,38.85,78594.25,0.0,0.2281,0.0001,24.10219]
[1776865743765,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865743825,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865743961,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865744153,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865744274,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865744499,38.85,78592.26,0.0,0.22791,0.0001,24.09024]
[1776865744544,38.85,78623.03,0.0,0.23093,0.0001,24.27772]
[1776865745074,38.85,78623.03,0.0,0.23093,0.0001,24.27772]
[1776865745119,38.85,78623.03,0.0,0.23093,0.0001,24.27772]
[1776865745373,38.85,78623.03,0.0,0.23093,0.0001,24.27772]
[1776865745439,38.85,78623.03,0.0,0.23093,0.0001,24.27772]
[1776865745489,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865745953,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865746076,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865746109,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865746116,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865746262,38.85,78622.86,0.0,0.23091,0.0001,24.27679]
[1776865746495,38.85,78623.46,0.0,0.23097,0.0001,24.28052]
[1776865746734,38.85,78623.46,0.0,0.23097,0.0001,24.28052]
[1776865746766,38.85,78623.46,0.0,0.23097,0.0001,24.28052]
[1776865747499,38.85,78623.46,0.0,0.23097,0.0001,24.28052]
[1776865747600,38.86,78626.26,0.0,0.23125,0.0001,24.29757]
[1776865747771,38.86,78626.26,0.0,0.23125,0.0001,24.29757]
[1776865748558,38.86,78633.86,0.0,0.232,0.0001,24.34373]
[1776865749554,38.86,78633.86,0.0,0.232,0.0001,24.34373]
[1776865749615,38.86,78633.86,0.0,0.232,0.0001,24.34373]
[1776865750525,38.86,78635.41,0.0,0.23215,0.0001,24.35313]
[1776865754926,38.85,78643.23,0.0,0.23292,0.0001,24.40034]
[1776865755031,38.85,78643.23,0.0,0.23292,0.0001,24.40034]
[1776865755563,38.85,78641.83,0.0,0.23278,0.0001,24.39187]
[1776865756176,38.85,78641.83,0.0,0.23278,0.0001,24.39187]
[1776865756258,38.85,78641.83,0.0,0.23278,0.0001,24.39187]
[1776865756569,38.85,78638.2,0.0,0.23242,0.0001,24.36987]
[1776865757877,38.85,78638.27,0.0,0.23243,0.0001,24.3703]
[1776865758005,38.85,78638.27,0.0,0.23243,0.0001,24.3703]
[1776865758585,38.85,78637.56,0.0,0.23236,0.0001,24.366]
[1776865759194,38.85,78637.56,0.0,0.23236,0.0001,24.366]
[1776865759397,38.85,78637.56,0.0,0.23236,0.0001,24.366]
[1776865759591,38.85,78630.11,0.0,0.23163,0.0001,24.32091]
[1776865760597,38.86,78617.17,0.0,0.23036,0.0001,24.24249]
[1776865763504,38.86,78612.6,0.0,0.22991,0.0001,24.21487]
[1776865763561,38.86,78612.6,0.0,0.22991,0.0001,24.21487]
[1776865763627,38.86,78612.6,0.0,0.22991,0.0001,24.21487]
[1776865763623,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865763878,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865763938,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865763994,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865764033,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865764064,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865764537,38.86,78602.15,0.0,0.2289,0.0001,24.15154]
[1776865764636,38.86,78566.42,0.0,0.22542,0.0001,23.93331]
[1776865764679,38.86,78566.42,0.0,0.22542,0.0001,23.93331]
[1776865764901,38.86,78566.42,0.0,0.22542,0.0001,23.93331]
[1776865765452,38.86,78566.42,0.0,0.22542,0.0001,23.93331]
[1776865765641,38.86,78566.73,0.0,0.22546,0.0001,23.93546]
[1776865766013,38.86,78566.73,0.0,0.22546,0.0001,23.93546]
[1776865766137,38.86,78566.73,0.0,0.22546,0.0001,23.93546]
[1776865766230,38.86,78566.73,0.0,0.22546,0.0001,23.93546]
[1776865766647,38.86,78563.14,0.0,0.22511,0.0001,23.91373]
[1776865767651,38.86,78574.32,0.0,0.2262,0.0001,23.98244]
[1776865768536,38.86,78574.32,0.0,0.2262,0.0001,23.98244]
[1776865768661,38.86,78575.87,0.0,0.22635,0.0001,23.99193]
[1776865769296,38.86,78575.87,0.0,0.22635,0.0001,23.99193]
[1776865769410,38.86,78575.87,0.0,0.22635,0.0001,23.99193]
[1776865769621,38.86,78575.87,0.0,0.22635,0.0001,23.99193]
[1776865769659,38.86,78575.87,0.0,0.22635,0.0001,23.99193]
[1776865769668,38.86,78575.28,0.0,0.2263,0.0001,23.98882]
[1776865771244,38.86,78592.28,0.0,0.22794,0.0001,24.08965]
[1776865772140,38.86,78592.28,0.0,0.22794,0.0001,24.08965]
[1776865772238,38.86,78592.28,0.0,0.22794,0.0001,24.08965]
[1776865772356,38.86,78592.28,0.0,0.22794,0.0001,24.08965]
[1776865772606,38.86,78601.23,0.0,0.22882,0.0001,24.14437]
[1776865774171,38.86,78601.86,0.0,0.22888,0.0001,24.14821]
[1776865774263,38.86,78598.92,0.0,0.22859,0.0001,24.13041]
[1776865777704,38.86,78588.15,0.0,0.22755,0.0001,24.06537]
[1776865777786,38.86,78588.15,0.0,0.22755,0.0001,24.06537]
[1776865779364,38.86,78572.62,0.0,0.22605,0.0001,23.97066]
[1776865781631,38.86,78574.71,0.0,0.22625,0.0001,23.98345]
[1776865781824,38.87,78573.41,0.0,0.22614,0.0001,23.97613]
[1776865782012,38.87,78573.41,0.0,0.22614,0.0001,23.97613]
[1776865782264,38.87,78594.56,0.0,0.2282,0.0001,24.10584]
[1776865784484,38.87,78603.06,0.0,0.22903,0.0001,24.15765]
[1776865790348,38.87,78600.88,0.0,0.22883,0.0001,24.14498]
[1776865791591,38.87,78589.79,0.0,0.22775,0.0001,24.07758]
[1776865794258,38.87,78601.11,0.0,0.22886,0.0001,24.14703]
[1776865795909,38.87,78601.14,0.0,0.22887,0.0001,24.14731]
[1776865796045,38.87,78601.14,0.0,0.22887,0.0001,24.14731]
[1776865796474,38.87,78626.13,0.0,0.23132,0.0001,24.29952]
[1776865798229,38.87,78632.77,0.0,0.23197,0.0001,24.33981]
[1776865799453,38.87,78632.77,0.0,0.23197,0.0001,24.33981]
[1776865799520,38.87,78632.77,0.0,0.23197,0.0001,24.33981]
[1776865799553,38.87,78632.62,0.0,0.23196,0.0001,24.33898]
[1776865800574,38.87,78632.62,0.0,0.23196,0.0001,24.33898]
[1776865800615,38.87,78632.62,0.0,0.23196,0.0001,24.33898]
[1776865800631,38.87,78635.21,0.0,0.23222,0.0001,24.35473]
[1776865801937,38.87,78620.85,0.0,0.23081,0.0001,24.26773]
[1776865804429,38.87,78628.57,0.0,0.23157,0.0001,24.31466]
[1776865804692,38.87,78628.57,0.0,0.23157,0.0001,24.31466]
[1776865804640,38.87,78628.85,0.0,0.23159,0.0001,24.31638]
[1776865805112,38.87,78628.85,0.0,0.23159,0.0001,24.31638]
[1776865805249,38.87,78628.85,0.0,0.23159,0.0001,24.31638]
[1776865805561,38.87,78649.49,0.0,0.23363,0.0001,24.44126]
[1776865806567,38.87,78649.49,0.0,0.23363,0.0001,24.44126]
[1776865806668,38.87,78655.63,0.0,0.23424,0.0001,24.47877]
[1776865807830,38.87,78659.55,0.0,0.23463,0.0001,24.5024]
[1776865807882,38.87,78659.55,0.0,0.23463,0.0001,24.5024]
[1776865808052,38.88,78655.27,0.0,0.23421,0.0001,24.47694]
[1776865810713,38.88,78655.27,0.0,0.23421,0.0001,24.47677]
[1776865810790,38.87,78654.54,0.0,0.23413,0.0001,24.47208]
[1776865810968,38.87,78654.54,0.0,0.23413,0.0001,24.47208]
[1776865812703,38.88,78666.09,0.0,0.23528,0.0001,24.54188]
[1776865813865,38.88,78667.87,0.0,0.23546,0.0001,24.55288]
[1776865814526,38.88,78670.79,0.0,0.23576,0.0001,24.57073]
[1776865817045,38.88,78664.84,0.0,0.23517,0.0001,24.53546]
[1776865817160,38.88,78664.84,0.0,0.23517,0.0001,24.53546]
[1776865817303,38.88,78658.63,0.0,0.23456,0.0001,24.49806]
[1776865822737,38.88,78656.95,0.0,0.23441,0.0001,24.48859]
[1776865824815,38.88,78644.99,0.0,0.23323,0.0001,24.41656]
[1776865824969,38.88,78644.99,0.0,0.23323,0.0001,24.41656]
[1776865825042,38.88,78644.99,0.0,0.23323,0.0001,24.41656]
[1776865825576,38.88,78633.85,0.0,0.23213,0.0001,24.34904]
[1776865831114,38.88,78630.29,0.0,0.23176,0.0001,24.3241]
[1776865833213,38.88,78616.04,0.0,0.23036,0.0001,24.23778]
[1776865834328,38.88,78616.04,0.0,0.23036,0.0001,24.23778]
[1776865834434,38.88,78616.04,0.0,0.23036,0.0001,24.23778]
[1776865834516,38.88,78616.04,0.0,0.23036,0.0001,24.23778]
[1776865834618,38.88,78613.29,0.0,0.23009,0.0001,24.22107]
[1776865836540,38.88,78605.53,0.0,0.22933,0.0001,24.17391]
[1776865837024,38.88,78601.69,0.0,0.22896,0.0001,24.15063]
[1776865837772,38.88,78601.69,0.0,0.22896,0.0001,24.15063]
[1776865837661,38.88,78602.75,0.0,0.22906,0.0001,24.15721]
[1776865837969,38.88,78602.75,0.0,0.22906,0.0001,24.15721]
[1776865838340,38.88,78623.84,0.0,0.23113,0.0001,24.28537]
[1776865839354,38.88,78623.84,0.0,0.23113,0.0001,24.28537]
[1776865839538,38.88,78623.84,0.0,0.23113,0.0001,24.28537]
[1776865839620,38.88,78624.94,0.0,0.23124,0.0001,24.29228]
[1776865840439,38.88,78624.94,0.0,0.23124,0.0001,24.29228]
[1776865840566,38.88,78624.94,0.0,0.23124,0.0001,24.29228]
[1776865840710,38.88,78636.54,0.0,0.23238,0.0001,24.36264]
[1776865842391,38.88,78636.54,0.0,0.23238,0.0001,24.36264]
[1776865842520,38.88,78636.54,0.0,0.23238,0.0001,24.36264]
[1776865842743,38.88,78632.38,0.0,0.23198,0.0001,24.3375]
[1776865843491,38.88,78644.1,0.0,0.23313,0.0001,24.40843]
[1776865848798,38.88,78637.24,0.0,0.23245,0.0001,24.36682]
[1776865850531,38.88,78634.82,0.0,0.23221,0.0001,24.35218]
[1776865850599,38.88,78634.82,0.0,0.23221,0.0001,24.35218]
[1776865850656,38.88,78634.82,0.0,0.23221,0.0001,24.35218]
[1776865850703,38.88,78634.82,0.0,0.23221,0.0001,24.35218]
[1776865850788,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865850957,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865851042,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865851072,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865851123,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865851204,38.88,78645.83,0.0,0.2333,0.0001,24.41874]
[1776865851282,38.88,78656.36,0.0,0.23434,0.0001,24.48229]
[1776865852423,38.88,78656.36,0.0,0.23434,0.0001,24.48229]
[1776865852493,38.88,78656.36,0.0,0.23434,0.0001,24.48229]
[1776865853184,38.88,78660.23,0.0,0.23472,0.0001,24.50554]
[1776865853333,38.88,78661.78,0.0,0.23487,0.0001,24.51488]
[1776865857659,38.88,78654.27,0.0,0.23413,0.0001,24.46932]
[1776865857723,38.88,78654.27,0.0,0.23413,0.0001,24.46932]
[1776865857732,38.88,78654.22,0.0,0.23412,0.0001,24.46888]
[1776865858956,38.88,78653.95,0.0,0.23409,0.0001,24.46725]
[1776865858991,38.88,78653.95,0.0,0.23409,0.0001,24.46725]
[1776865859094,38.88,78653.95,0.0,0.23409,0.0001,24.46725]
[1776865859400,38.88,78640.37,0.0,0.23275,0.0001,24.38517]
[1776865861849,38.88,78638.68,0.0,0.23258,0.0001,24.37477]
[1776865861960,38.88,78638.68,0.0,0.23258,0.0001,24.37477]
[1776865862023,38.88,78638.68,0.0,0.23258,0.0001,24.37477]
[1776865863235,38.88,78634.81,0.0,0.2322,0.0001,24.35135]
[1776865863813,38.88,78626.32,0.0,0.23136,0.0001,24.29992]
[1776865863897,38.88,78626.32,0.0,0.23136,0.0001,24.29992]
[1776865864453,38.88,78625.95,0.0,0.23133,0.0001,24.29767]
[1776865865664,38.88,78614.42,0.0,0.2302,0.0001,24.22768]
[1776865865824,38.88,78614.42,0.0,0.2302,0.0001,24.22768]
[1776865866581,38.88,78613.84,0.0,0.23014,0.0001,24.22423]
[1776865868768,38.88,78613.84,0.0,0.23014,0.0001,24.2243]
[1776865868824,38.88,78609.3,0.0,0.2297,0.0001,24.19671]
[1776865869362,38.88,78609.3,0.0,0.2297,0.0001,24.19671]
[1776865869428,38.88,78609.3,0.0,0.2297,0.0001,24.19671]
[1776865869793,38.88,78593.5,0.0,0.22816,0.0001,24.10068]
[1776865869921,38.88,78593.5,0.0,0.22816,0.0001,24.10068]
[1776865869930,38.88,78593.5,0.0,0.22816,0.0001,24.10068]
[1776865870262,38.88,78593.5,0.0,0.22816,0.0001,24.10068]
[1776865870332,38.88,78593.5,0.0,0.22816,0.0001,24.10068]
[1776865870620,38.88,78600.45,0.0,0.22884,0.0001,24.14318]
[1776865871054,38.88,78600.45,0.0,0.22884,0.0001,24.14318]
[1776865871729,38.88,78608.67,0.0,0.22964,0.0001,24.19321]
[1776865877327,38.88,78613.62,0.0,0.23014,0.0001,24.22396]
[1776865879258,38.88,78620.2,0.0,0.23078,0.0001,24.26401]
[1776865879302,38.88,78620.2,0.0,0.23078,0.0001,24.26401]
[1776865879475,38.88,78620.2,0.0,0.23078,0.0001,24.26401]
[1776865879578,38.88,78620.2,0.0,0.23078,0.0001,24.26401]
[1776865880822,38.88,78623.0,0.0,0.23106,0.0001,24.28102]
[1776865880850,38.88,78623.0,0.0,0.23106,0.0001,24.28102]
[1776865881516,38.88,78623.0,0.0,0.23106,0.0001,24.28102]
[1776865881541,38.88,78623.0,0.0,0.23106,0.0001,24.28102]
[1776865881637,38.88,78625.27,0.0,0.23128,0.0001,24.29474]
[1776865881938,38.88,78625.27,0.0,0.23128,0.0001,24.29474]
[1776865882031,38.88,78625.27,0.0,0.23128,0.0001,24.29474]
[1776865882717,38.88,78618.27,0.0,0.2306,0.0001,24.25231]
[1776865885160,38.88,78614.89,0.0,0.23026,0.0001,24.23171]
[1776865885287,38.88,78614.89,0.0,0.23026,0.0001,24.23171]
[1776865885619,38.88,78610.39,0.0,0.22982,0.0001,24.20436]
[1776865886409,38.88,78610.39,0.0,0.22982,0.0001,24.20436]
[1776865886505,38.88,78610.39,0.0,0.22982,0.0001,24.20436]
[1776865886580,38.88,78614.8,0.0,0.23026,0.0001,24.23121]
[1776865888145,38.88,78621.12,0.0,0.23088,0.0001,24.2696]
[1776865888223,38.88,78621.12,0.0,0.23088,0.0001,24.2696]
[1776865888767,38.88,78614.73,0.0,0.23025,0.0001,24.23079]
[1776865890710,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865891267,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865891344,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865891385,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865891426,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865891458,38.88,78604.09,0.0,0.22921,0.0001,24.16618]
[1776865892588,38.88,78593.14,0.0,0.22812,0.0001,24.09612]
[1776865893137,38.88,78593.14,0.0,0.22812,0.0001,24.09612]
[1776865893210,38.88,78593.14,0.0,0.22812,0.0001,24.09612]
[1776865895213,38.89,78584.14,0.0,0.22725,0.0001,24.04139]
[1776865895614,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896022,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896157,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896300,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896437,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896577,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896725,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865896814,38.89,78574.45,0.0,0.22631,0.0001,23.98216]
[1776865899283,38.89,78574.98,0.0,0.22636,0.0001,23.98576]
[1776865899398,38.89,78574.98,0.0,0.22636,0.0001,23.98576]
[1776865899800,38.89,78594.36,0.0,0.22825,0.0001,24.10427]
[1776865900692,38.89,78607.15,0.0,0.2295,0.0001,24.18228]
[1776865901819,38.89,78607.15,0.0,0.2295,0.0001,24.18228]
[1776865901841,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865901941,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902025,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902085,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902136,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902144,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902231,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902321,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902349,38.89,78607.15,0.0,0.22951,0.0001,24.18244]
[1776865902764,38.89,78621.03,0.0,0.23087,0.0001,24.26684]
[1776865903814,38.89,78635.27,0.0,0.23227,0.0001,24.35307]
[1776865904189,38.89,78635.27,0.0,0.23227,0.0001,24.35307]
[1776865904254,38.89,78635.27,0.0,0.23227,0.0001,24.35307]
[1776865904272,38.89,78635.27,0.0,0.23227,0.0001,24.35307]
[1776865904682,38.89,78635.27,0.0,0.23226,0.0001,24.35306]
[1776865905053,38.89,78635.27,0.0,0.23226,0.0001,24.35306]
[1776865905254,38.89,78635.27,0.0,0.23226,0.0001,24.35306]
[1776865905688,38.89,78638.15,0.0,0.23255,0.0001,24.37047]
[1776865906294,38.89,78638.15,0.0,0.23255,0.0001,24.37047]
[1776865906388,38.89,78638.15,0.0,0.23255,0.0001,24.37047]
[1776865906800,38.89,78619.87,0.0,0.23075,0.0001,24.25967]
[1776865908711,38.89,78606.92,0.0,0.22948,0.0001,24.18096]
[1776865910724,38.89,78625.94,0.0,0.23135,0.0001,24.29657]
[1776865912426,38.89,78623.05,0.0,0.23106,0.0001,24.27904]
[1776865912526,38.89,78623.05,0.0,0.23106,0.0001,24.27904]
[1776865912761,38.89,78639.02,0.0,0.23263,0.0001,24.37577]
[1776865913913,38.89,78638.83,0.0,0.23261,0.0001,24.37452]
[1776865914752,38.89,78640.55,0.0,0.23278,0.0001,24.3848]
[1776865918835,38.89,78656.28,0.0,0.23433,0.0001,24.47945]
[1776865919400,38.89,78656.28,0.0,0.23433,0.0001,24.47945]
[1776865919641,38.89,78656.28,0.0,0.23433,0.0001,24.47945]
[1776865919805,38.89,78656.69,0.0,0.23437,0.0001,24.4818]
[1776865920809,38.89,78671.42,0.0,0.23584,0.0001,24.5711]
[1776865922260,38.89,78662.87,0.0,0.23499,0.0001,24.51992]
[1776865922365,38.89,78662.87,0.0,0.23499,0.0001,24.51992]
[1776865922871,38.89,78652.55,0.0,0.23397,0.0001,24.45764]
[1776865926446,38.89,78652.88,0.0,0.234,0.0001,24.45935]
[1776865926535,38.89,78652.88,0.0,0.234,0.0001,24.45935]
[1776865926853,38.89,78657.59,0.0,0.23446,0.0001,24.48764]
[1776865927858,38.89,78669.21,0.0,0.23562,0.0001,24.5579]
[1776865928198,38.89,78669.21,0.0,0.23562,0.0001,24.5579]
[1776865928866,38.89,78672.92,0.0,0.23599,0.0001,24.58048]
[1776865931109,38.89,78674.1,0.0,0.23611,0.0001,24.58779]
[1776865935249,38.89,78676.37,0.0,0.23634,0.0001,24.60139]
[1776865935317,38.89,78676.37,0.0,0.23634,0.0001,24.60139]
[1776865935915,38.89,78688.17,0.0,0.23752,0.0001,24.67238]
[1776865936468,38.89,78688.17,0.0,0.23752,0.0001,24.67238]
[1776865936504,38.89,78688.17,0.0,0.23752,0.0001,24.67238]
[1776865936923,38.89,78696.68,0.0,0.23837,0.0001,24.72347]
[1776865938636,38.89,78695.09,0.0,0.23821,0.0001,24.71395]
[1776865940510,38.89,78696.71,0.0,0.23837,0.0001,24.72395]
[1776865941951,38.89,78696.24,0.0,0.23833,0.0001,24.72142]
[1776865942028,38.89,78696.24,0.0,0.23833,0.0001,24.72142]
[1776865942442,38.89,78696.24,0.0,0.23833,0.0001,24.72142]
[1776865942482,38.89,78696.24,0.0,0.23833,0.0001,24.72142]
[1776865942491,38.89,78708.06,0.0,0.23951,0.0001,24.79211]
[1776865943283,38.89,78708.06,0.0,0.23951,0.0001,24.79211]
[1776865943343,38.89,78708.06,0.0,0.23951,0.0001,24.79211]
[1776865943890,38.89,78708.06,0.0,0.23951,0.0001,24.79211]
[1776865943372,38.89,78707.25,0.0,0.23943,0.0001,24.78733]
[1776865944279,38.89,78707.25,0.0,0.23943,0.0001,24.78733]
[1776865945270,38.89,78710.32,0.0,0.23974,0.0001,24.80571]
[1776865945369,38.89,78711.03,0.0,0.23981,0.0001,24.80999]
[1776865948312,38.89,78707.18,0.0,0.23943,0.0001,24.78708]
[1776865948394,38.89,78707.18,0.0,0.23943,0.0001,24.78708]
[1776865948865,38.89,78707.18,0.0,0.23943,0.0001,24.78708]
[1776865948941,38.89,78711.39,0.0,0.23985,0.0001,24.81228]
[1776865949313,38.89,78711.39,0.0,0.23985,0.0001,24.81228]
[1776865949404,38.89,78711.39,0.0,0.23985,0.0001,24.81228]
[1776865950127,38.89,78715.62,0.0,0.24028,0.0001,24.83749]
[1776865950199,38.89,78715.62,0.0,0.24028,0.0001,24.83749]
[1776865956211,38.89,78724.34,0.0,0.24113,0.0001,24.88604]
[1776865956277,38.89,78724.34,0.0,0.24113,0.0001,24.88604]
[1776865957931,38.89,78727.8,0.0,0.24148,0.0001,24.9066]
[1776865957967,38.89,78728.38,0.0,0.24154,0.0001,24.91003]
[1776865960750,38.89,78726.19,0.0,0.24132,0.0001,24.89694]
[1776865960914,38.89,78726.19,0.0,0.24132,0.0001,24.89694]
[1776865960862,38.89,78714.55,0.0,0.24015,0.0001,24.82765]
[1776865961574,38.89,78714.55,0.0,0.24015,0.0001,24.82765]
[1776865961737,38.89,78714.55,0.0,0.24015,0.0001,24.82765]
[1776865961796,38.89,78713.09,0.0,0.24,0.0001,24.81902]
[1776865962600,38.89,78713.09,0.0,0.24,0.0001,24.81902]
[1776865962811,38.89,78721.49,0.0,0.24085,0.0001,24.86911]
[1776865968251,38.89,78725.86,0.0,0.24129,0.0001,24.89517]
[1776865968454,38.89,78725.86,0.0,0.24129,0.0001,24.89517]
[1776865968459,38.89,78725.86,0.0,0.24129,0.0001,24.89517]
[1776865968590,38.89,78725.86,0.0,0.24129,0.0001,24.89517]
[1776865969589,38.89,78738.5,0.0,0.24256,0.0001,24.9702]
[1776865974604,38.89,78741.09,0.0,0.24281,0.0001,24.98518]
[1776865974634,38.89,78741.09,0.0,0.24281,0.0001,24.98518]
[1776865974971,38.89,78741.09,0.0,0.24281,0.0001,24.98518]
[1776865974912,38.89,78743.38,0.0,0.24304,0.0001,24.99863]
[1776865975923,38.89,78760.8,0.0,0.24479,0.0001,25.10138]
[1776865981218,38.89,78752.49,0.0,0.24394,0.0001,25.05143]
[1776865982269,38.89,78751.81,0.0,0.24386,0.0001,25.04705]
[1776865982323,38.89,78751.81,0.0,0.24386,0.0001,25.04705]
[1776865982815,38.89,78749.17,0.0,0.2436,0.0001,25.03144]
[1776865983335,38.89,78734.04,0.0,0.24207,0.0001,24.94159]
[1776865984057,38.89,78734.04,0.0,0.24207,0.0001,24.94159]
[1776865984135,38.89,78734.04,0.0,0.24207,0.0001,24.94159]
[1776865984922,38.89,78729.19,0.0,0.24158,0.0001,24.91251]
[1776865985391,38.89,78729.19,0.0,0.24158,0.0001,24.91251]
[1776865985468,38.89,78729.19,0.0,0.24158,0.0001,24.91251]
[1776865985569,38.89,78728.64,0.0,0.24152,0.0001,24.90925]
[1776865986662,38.89,78728.64,0.0,0.24152,0.0001,24.90925]
[1776865986747,38.89,78728.64,0.0,0.24152,0.0001,24.90925]
[1776865986794,38.89,78728.64,0.0,0.24152,0.0001,24.90925]
[1776865987181,38.89,78728.31,0.0,0.24149,0.0001,24.90721]
[1776865987240,38.89,78728.31,0.0,0.24149,0.0001,24.90721]
[1776865990825,38.88,78732.57,0.0,0.24191,0.0001,24.93216]
[1776865990911,38.88,78732.57,0.0,0.24191,0.0001,24.93216]
[1776865992511,38.88,78730.8,0.0,0.24173,0.0001,24.92152]
[1776865992880,38.88,78707.75,0.0,0.23942,0.0001,24.78414]
[1776865993560,38.88,78707.75,0.0,0.23942,0.0001,24.78414]
[1776865993907,38.88,78706.64,0.0,0.2393,0.0001,24.77744]
[1776865994724,38.88,78720.62,0.0,0.2407,0.0001,24.86079]
[1776865998539,38.88,78716.03,0.0,0.24024,0.0001,24.83333]
[1776865998673,38.88,78716.03,0.0,0.24024,0.0001,24.83333]
[1776865998774,38.88,78723.65,0.0,0.241,0.0001,24.87864]
[1776865999070,38.88,78723.65,0.0,0.241,0.0001,24.87864]
[1776865999199,38.88,78723.65,0.0,0.241,0.0001,24.87864]
[1776865999848,38.88,78736.81,0.0,0.24233,0.0001,24.95681]
[1776866002831,38.88,78744.22,0.0,0.24306,0.0001,25.00031]
[1776866003219,38.88,78744.22,0.0,0.24306,0.0001,25.00031]
[1776866003305,38.88,78744.22,0.0,0.24306,0.0001,25.00031]
[1776866003903,38.88,78752.51,0.0,0.2439,0.0001,25.04924]
[1776866005488,38.88,78755.32,0.0,0.24418,0.0001,25.06585]
[1776866005589,38.88,78755.32,0.0,0.24418,0.0001,25.06585]
[1776866005959,38.88,78750.87,0.0,0.24373,0.0001,25.03915]
[1776866006869,38.88,78735.73,0.0,0.2422,0.0001,24.94925]
[1776866007549,38.88,78735.73,0.0,0.2422,0.0001,24.94925]
[1776866007609,38.88,78735.73,0.0,0.2422,0.0001,24.94925]
[1776866007679,38.88,78728.92,0.0,0.24151,0.0001,24.9088]
[1776866008987,38.88,78728.92,0.0,0.24151,0.0001,24.9088]
[1776866008650,38.88,78716.32,0.0,0.24025,0.0001,24.83372]
[1776866009047,38.88,78716.32,0.0,0.24025,0.0001,24.83372]
[1776866009866,38.88,78708.65,0.0,0.23948,0.0001,24.78787]
[1776866011224,38.88,78706.48,0.0,0.23926,0.0001,24.7749]
[1776866011284,38.88,78706.48,0.0,0.23926,0.0001,24.7749]
[1776866011935,38.88,78706.48,0.0,0.23926,0.0001,24.7749]
[1776866011974,38.88,78706.48,0.0,0.23926,0.0001,24.7749]
[1776866012494,38.88,78711.68,0.0,0.23976,0.0001,24.80251]
[1776866012571,38.88,78711.68,0.0,0.23976,0.0001,24.80251]
[1776866012572,38.88,78710.69,0.0,0.23966,0.0001,24.7966]
[1776866013479,38.88,78710.69,0.0,0.23966,0.0001,24.7966]
[1776866013528,38.88,78710.69,0.0,0.23966,0.0001,24.7966]
[1776866013625,38.88,78710.44,0.0,0.23964,0.0001,24.79512]
[1776866015847,38.88,78710.44,0.0,0.23964,0.0001,24.79514]
[1776866015934,38.88,78710.44,0.0,0.23964,0.0001,24.79514]
[1776866015948,38.88,78708.84,0.0,0.23948,0.0001,24.78566]
[1776866017690,38.88,78720.51,0.0,0.24065,0.0001,24.85527]
[1776866020230,38.88,78724.43,0.0,0.24104,0.0001,24.87858]
[1776866020525,38.88,78722.44,0.0,0.24084,0.0001,24.86667]
[1776866025561,38.88,78730.88,0.0,0.24168,0.0001,24.9166]
[1776866028897,38.88,78734.4,0.0,0.24203,0.0001,24.93724]
[1776866028948,38.88,78734.4,0.0,0.24203,0.0001,24.93724]
[1776866032389,38.88,78739.01,0.0,0.24249,0.0001,24.96419]
[1776866033369,38.88,78743.91,0.0,0.24298,0.0001,24.99311]
[1776866038402,38.87,78743.03,0.0,0.24288,0.0001,24.98739]
[1776866040445,38.87,78740.43,0.0,0.24262,0.0001,24.97178]
[1776866040967,38.87,78740.43,0.0,0.24262,0.0001,24.97178]
[1776866040993,38.87,78729.3,0.0,0.24149,0.0001,24.9056]
[1776866041125,38.87,78729.3,0.0,0.24149,0.0001,24.9056]
[1776866041683,38.87,78731.41,0.0,0.2417,0.0001,24.91806]
[1776866042513,38.87,78731.41,0.0,0.2417,0.0001,24.91806]
[1776866042570,38.87,78731.41,0.0,0.2417,0.0001,24.91806]
[1776866042687,38.87,78733.93,0.0,0.24196,0.0001,24.93296]
[1776866044866,38.87,78744.72,0.0,0.24304,0.0001,24.99682]
[1776866049502,38.87,78751.77,0.0,0.24374,0.0001,25.03797]
[1776866050988,38.87,78751.77,0.0,0.24374,0.0001,25.03797]
[1776866051045,38.87,78751.77,0.0,0.24374,0.0001,25.03797]
[1776866050989,38.87,78742.5,0.0,0.2428,0.0001,24.98284]
[1776866053729,38.87,78735.87,0.0,0.24213,0.0001,24.94326]
[1776866053849,38.87,78735.87,0.0,0.24213,0.0001,24.94326]
[1776866057850,38.87,78743.74,0.0,0.24292,0.0001,24.98967]
[1776866059468,38.87,78752.15,0.0,0.24376,0.0001,25.03913]
[1776866059524,38.87,78752.15,0.0,0.24376,0.0001,25.03913]
[1776866059556,38.87,78752.15,0.0,0.24376,0.0001,25.03913]
[1776866059644,38.87,78752.15,0.0,0.24376,0.0001,25.03913]
[1776866061221,38.87,78760.67,0.0,0.24462,0.0001,25.08918]
[1776866061825,38.87,78760.45,0.0,0.24459,0.0001,25.08788]
[1776866065027,38.86,78750.67,0.0,0.24359,0.0001,25.02928]
[1776866066281,38.86,78750.75,0.0,0.2436,0.0001,25.02976]
[1776866066858,38.86,78742.92,0.0,0.24281,0.0001,24.98318]
[1776866067259,38.86,78742.92,0.0,0.24281,0.0001,24.98318]
[1776866067315,38.86,78742.92,0.0,0.24281,0.0001,24.98318]
[1776866070250,38.86,78738.38,0.0,0.24234,0.0001,24.95583]
[1776866070369,38.86,78738.38,0.0,0.24234,0.0001,24.95583]
[1776866070718,38.86,78738.38,0.0,0.24234,0.0001,24.95583]
[1776866071051,38.86,78749.82,0.0,0.24347,0.0001,25.02006]
[1776866072464,38.86,78750.83,0.0,0.24357,0.0001,25.02591]
[1776866072531,38.86,78750.83,0.0,0.24357,0.0001,25.02591]
[1776866072903,38.86,78750.83,0.0,0.24357,0.0001,25.02573]
[1776866073464,38.86,78750.83,0.0,0.24357,0.0001,25.02573]
[1776866073536,38.86,78750.83,0.0,0.24357,0.0001,25.02573]
[1776866074013,38.86,78745.02,0.0,0.24298,0.0001,24.99114]
[1776866075222,38.86,78741.25,0.0,0.2426,0.0001,24.96865]
[1776866075242,38.86,78741.25,0.0,0.2426,0.0001,24.96865]
[1776866081967,38.86,78733.13,0.0,0.24177,0.0001,24.91977]
[1776866086097,38.86,78716.68,0.0,0.24011,0.0001,24.82153]
[1776866090116,38.86,78726.95,0.0,0.24114,0.0001,24.88278]
[1776866090238,38.86,78726.95,0.0,0.24114,0.0001,24.88278]
[1776866091936,38.86,78726.78,0.0,0.24112,0.0001,24.88175]
[1776866092014,38.86,78726.78,0.0,0.24112,0.0001,24.88175]
[1776866092075,38.86,78726.78,0.0,0.24112,0.0001,24.88175]
[1776866092679,38.86,78733.54,0.0,0.2418,0.0001,24.92188]
[1776866093560,38.86,78733.54,0.0,0.2418,0.0001,24.92188]
[1776866093615,38.86,78733.54,0.0,0.2418,0.0001,24.92188]
[1776866093674,38.86,78733.54,0.0,0.2418,0.0001,24.92188]
[1776866099089,38.86,78730.14,0.0,0.24145,0.0001,24.90128]
[1776866099649,38.86,78730.14,0.0,0.24145,0.0001,24.90128]
[1776866100800,38.86,78729.6,0.0,0.2414,0.0001,24.898]
[1776866101104,38.86,78749.23,0.0,0.24337,0.0001,25.01447]
[1776866105599,38.85,78746.29,0.0,0.24307,0.0001,24.99651]
[1776866106906,38.85,78744.78,0.0,0.24291,0.0001,24.98739]
[1776866107002,38.85,78744.78,0.0,0.24291,0.0001,24.98739]
[1776866107012,38.85,78744.78,0.0,0.24291,0.0001,24.98739]
[1776866107154,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866107279,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866107822,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866107872,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866107957,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866108047,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866108060,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866108073,38.85,78732.84,0.0,0.24171,0.0001,24.91634]
[1776866108163,38.85,78733.5,0.0,0.24177,0.0001,24.92004]
[1776866110172,38.85,78712.66,0.0,0.23968,0.0001,24.79591]
[1776866110253,38.85,78712.66,0.0,0.23968,0.0001,24.79591]
[1776866111180,38.85,78709.88,0.0,0.2394,0.0001,24.77909]
[1776866115331,38.85,78727.88,0.0,0.24119,0.0001,24.88574]
[1776866120967,38.85,78722.44,0.0,0.24064,0.0001,24.85312]
[1776866123491,38.85,78716.67,0.0,0.24006,0.0001,24.81875]
[1776866124628,38.85,78711.26,0.0,0.23952,0.0001,24.78646]
[1776866124784,38.85,78710.5,0.0,0.23944,0.0001,24.78204]
[1776866130685,38.85,78718.8,0.0,0.24028,0.0001,24.83176]
[1776866135756,38.85,78713.03,0.0,0.23968,0.0001,24.79406]
[1776866140950,38.85,78716.35,0.0,0.24002,0.0001,24.81404]
[1776866145225,38.85,78721.75,0.0,0.24056,0.0001,24.84638]
[1776866145296,38.85,78730.23,0.0,0.24142,0.0001,24.8969]
[1776866145693,38.85,78743.96,0.0,0.2428,0.0001,24.97842]
[1776866149312,38.85,78739.69,0.0,0.24236,0.0001,24.95273]
[1776866150455,38.85,78739.69,0.0,0.24236,0.0001,24.95273]
[1776866155489,38.85,78734.62,0.0,0.24184,0.0001,24.92184]
[1776866160634,38.85,78736.11,0.0,0.24198,0.0001,24.93046]
[1776866161621,38.85,78731.01,0.0,0.24147,0.0001,24.89993]
[1776866161687,38.85,78731.01,0.0,0.24147,0.0001,24.89993]
[1776866162405,38.85,78739.44,0.0,0.24231,0.0001,24.94993]
[1776866163260,38.85,78738.1,0.0,0.24218,0.0001,24.94189]
[1776866163323,38.85,78738.1,0.0,0.24218,0.0001,24.94189]
[1776866163409,38.85,78738.1,0.0,0.24218,0.0001,24.94189]
[1776866168582,38.84,78734.33,0.0,0.24178,0.0001,24.91868]
[1776866172060,38.84,78733.31,0.0,0.24167,0.0001,24.91223]
[1776866174918,38.84,78747.6,0.0,0.2431,0.0001,24.99653]
[1776866176017,38.84,78747.6,0.0,0.2431,0.0001,24.99653]
[1776866176075,38.84,78747.6,0.0,0.2431,0.0001,24.99653]
[1776866176146,38.84,78752.31,0.0,0.24358,0.0001,25.02429]
[1776866177562,38.84,78752.31,0.0,0.24358,0.0001,25.02429]
[1776866177651,38.84,78752.31,0.0,0.24358,0.0001,25.02429]
[1776866177804,38.84,78752.31,0.0,0.24357,0.0001,25.0238]
[1776866182164,38.84,78750.18,0.0,0.24334,0.0001,25.01073]
[1776866182185,38.84,78748.61,0.0,0.24318,0.0001,25.00099]
[1776866182445,38.84,78748.61,0.0,0.24318,0.0001,25.00099]
[1776866182959,38.84,78763.38,0.0,0.24467,0.0001,25.08827]
[1776866184138,38.84,78763.38,0.0,0.24467,0.0001,25.08827]
[1776866184225,38.84,78765.3,0.0,0.24486,0.0001,25.09937]
[1776866189487,38.83,78766.59,0.0,0.24497,0.0001,25.10601]
[1776866190488,38.83,78773.41,0.0,0.24565,0.0001,25.14579]
[1776866191191,38.83,78774.08,0.0,0.2457,0.0001,25.14596]
[1776866193268,38.83,78764.4,0.0,0.2447,0.0001,25.08827]
[1776866194781,38.83,78773.7,0.0,0.24564,0.0001,25.14295]
[1776866199800,38.82,78774.6,0.0,0.2457,0.0001,25.14658]
[1776866204835,38.82,78775.69,0.0,0.24579,0.0001,25.15185]
[1776866209924,38.82,78773.92,0.0,0.24559,0.0001,25.14026]
[1776866215889,38.81,78775.02,0.0,0.24568,0.0001,25.14523]
[1776866218153,38.81,78787.57,0.0,0.24693,0.0001,25.21812]
[1776866218355,38.81,78787.57,0.0,0.24693,0.0001,25.21812]
[1776866218825,38.81,78787.57,0.0,0.24693,0.0001,25.21812]
[1776866218828,38.81,78787.57,0.0,0.24693,0.0001,25.21812]
[1776866219128,38.81,78787.57,0.0,0.24693,0.0001,25.21812]
[1776866219229,38.81,78792.73,0.0,0.24745,0.0001,25.24813]
[1776866223417,38.8,78786.16,0.0,0.24676,0.0001,25.20835]
[1776866223501,38.8,78786.16,0.0,0.24676,0.0001,25.20835]
[1776866224183,38.8,78779.56,0.0,0.24608,0.0001,25.16877]
[1776866224883,38.8,78779.56,0.0,0.24608,0.0001,25.16877]
[1776866224976,38.8,78779.56,0.0,0.24607,0.0001,25.16843]
[1776866230228,38.8,78771.66,0.0,0.24525,0.0001,25.12087]
[1776866231237,38.79,78785.66,0.0,0.24666,0.0001,25.2026]
[1776866232096,38.79,78785.66,0.0,0.24666,0.0001,25.2026]
[1776866232184,38.79,78785.66,0.0,0.24666,0.0001,25.2026]
[1776866232234,38.79,78790.19,0.0,0.24712,0.0001,25.22896]
[1776866234168,38.79,78790.19,0.0,0.24711,0.0001,25.22862]
[1776866234371,38.79,78791.47,0.0,0.24723,0.0001,25.23582]
[1776866236140,38.79,78791.47,0.0,0.24723,0.0001,25.23548]
[1776866236291,38.79,78794.38,0.0,0.24752,0.0001,25.25225]
[1776866242107,38.78,78793.43,0.0,0.2474,0.0001,25.24529]
[1776866242164,38.78,78793.43,0.0,0.2474,0.0001,25.24529]
[1776866244710,38.78,78787.32,0.0,0.24676,0.0001,25.20833]
[1776866245116,38.78,78788.81,0.0,0.2469,0.0001,25.2165]
[1776866248084,38.78,78790.87,0.0,0.24709,0.0001,25.22799]
[1776866248198,38.78,78790.87,0.0,0.24709,0.0001,25.22799]
[1776866248233,38.78,78794.97,0.0,0.24751,0.0001,25.25179]
[1776866249150,38.78,78794.97,0.0,0.24751,0.0001,25.25179]
[1776866249335,38.78,78794.44,0.0,0.24745,0.0001,25.24833]
[1776866249460,38.78,78794.44,0.0,0.24745,0.0001,25.24833]
[1776866250152,38.77,78793.79,0.0,0.24737,0.0001,25.24417]
[1776866250753,38.77,78793.79,0.0,0.24737,0.0001,25.24417]
[1776866250791,38.77,78793.79,0.0,0.24737,0.0001,25.24417]
[1776866251159,38.77,78787.75,0.0,0.24673,0.0001,25.20481]
[1776866251382,38.77,78787.75,0.0,0.24673,0.0001,25.20481]
[1776866252165,38.77,78784.82,0.0,0.24643,0.0001,25.18725]
[1776866257206,38.77,78776.16,0.0,0.24552,0.0001,25.13481]
[1776866261228,38.77,78787.65,0.0,0.24667,0.0001,25.20155]
[1776866264239,38.76,78790.16,0.0,0.24692,0.0001,25.21603]
[1776866264932,38.76,78797.46,0.0,0.24766,0.0001,25.25836]
[1776866265058,38.76,78797.46,0.0,0.24766,0.0001,25.25836]
[1776866265299,38.76,78810.83,0.0,0.24902,0.0001,25.33654]
[1776866266548,38.76,78810.83,0.0,0.24901,0.0001,25.3361]
[1776866267272,38.76,78814.29,0.0,0.24935,0.0001,25.35594]
[1776866267371,38.76,78814.29,0.0,0.24935,0.0001,25.35594]
[1776866267803,38.76,78814.29,0.0,0.24935,0.0001,25.35594]
[1776866267911,38.76,78814.29,0.0,0.24935,0.0001,25.35594]
[1776866268279,38.76,78814.6,0.0,0.24939,0.0001,25.35775]
[1776866271999,38.75,78810.69,0.0,0.24896,0.0001,25.3335]
[1776866272047,38.75,78810.69,0.0,0.24896,0.0001,25.3335]
[1776866272307,38.75,78809.29,0.0,0.24881,0.0001,25.32486]
[1776866272693,38.75,78809.29,0.0,0.24881,0.0001,25.32486]
[1776866273262,38.75,78809.29,0.0,0.24881,0.0001,25.32486]
[1776866273313,38.75,78809.29,0.0,0.24881,0.0001,25.32486]
[1776866273314,38.75,78809.29,0.0,0.2488,0.0001,25.32444]
[1776866273372,38.75,78809.29,0.0,0.2488,0.0001,25.32444]
[1776866274699,38.75,78807.96,0.0,0.24866,0.0001,25.31622]
[1776866274705,38.75,78807.96,0.0,0.24866,0.0001,25.31622]
[1776866275337,38.75,78812.11,0.0,0.24908,0.0001,25.34017]
[1776866280363,38.74,78811.95,0.0,0.24902,0.0001,25.33706]
[1776866281425,38.74,78800.74,0.0,0.24786,0.0001,25.27076]
[1776866283317,38.74,78800.74,0.0,0.24786,0.0001,25.27076]
[1776866283383,38.74,78801.26,0.0,0.2479,0.0001,25.27301]
[1776866284229,38.74,78790.97,0.0,0.24684,0.0001,25.21203]
[1776866285303,38.74,78781.68,0.0,0.24589,0.0001,25.15663]
[1776866288192,38.73,78790.85,0.0,0.24681,0.0001,25.21024]
[1776866290062,38.73,78795.83,0.0,0.24732,0.0001,25.2393]
[1776866290133,38.73,78795.83,0.0,0.24732,0.0001,25.2393]
[1776866292870,38.73,78795.31,0.0,0.24724,0.0001,25.23523]
[1776866292922,38.73,78795.31,0.0,0.24724,0.0001,25.23523]
[1776866293617,38.73,78795.75,0.0,0.24728,0.0001,25.23719]
[1776866293675,38.73,78795.75,0.0,0.24728,0.0001,25.23719]
[1776866295283,38.73,78795.36,0.0,0.24724,0.0001,25.23489]
[1776866295324,38.73,78795.36,0.0,0.24724,0.0001,25.23489]
[1776866298766,38.72,78791.83,0.0,0.24685,0.0001,25.21285]
[1776866298830,38.72,78791.83,0.0,0.24685,0.0001,25.21285]
[1776866300225,38.72,78792.24,0.0,0.24689,0.0001,25.21497]
[1776866300323,38.72,78792.24,0.0,0.24689,0.0001,25.21497]
[1776866306364,38.72,78788.46,0.0,0.24648,0.0001,25.19115]
[1776866311427,38.71,78792.86,0.0,0.24689,0.0001,25.21536]
[1776866311500,38.71,78792.86,0.0,0.24689,0.0001,25.21536]
[1776866314074,38.71,78803.96,0.0,0.24798,0.0001,25.27594]
[1776866317628,38.71,78793.77,0.0,0.24692,0.0001,25.2148]
[1776866322663,38.7,78793.42,0.0,0.24686,0.0001,25.21116]
[1776866326427,38.7,78791.3,0.0,0.24662,0.0001,25.19738]
[1776866326506,38.7,78791.3,0.0,0.24662,0.0001,25.19738]
[1776866331611,38.69,78787.42,0.0,0.2462,0.0001,25.17322]
[1776866336762,38.69,78778.88,0.0,0.24529,0.0001,25.12055]
[1776866341797,38.68,78788.95,0.0,0.24629,0.0001,25.17894]
[1776866344930,38.68,78791.59,0.0,0.24655,0.0001,25.19354]
[1776866344945,38.68,78791.59,0.0,0.24655,0.0001,25.19354]
[1776866345007,38.68,78791.59,0.0,0.24655,0.0001,25.19354]
[1776866345595,38.68,78797.52,0.0,0.24714,0.0001,25.2282]
[1776866346144,38.68,78797.52,0.0,0.24714,0.0001,25.2282]
[1776866346196,38.68,78797.52,0.0,0.24714,0.0001,25.2282]
[1776866346972,38.68,78802.42,0.0,0.24764,0.0001,25.2568]
[1776866347000,38.68,78802.42,0.0,0.24764,0.0001,25.2568]
[1776866347801,38.68,78801.8,0.0,0.24757,0.0001,25.25281]
[1776866347885,38.68,78801.8,0.0,0.24757,0.0001,25.25281]
[1776866353958,38.67,78801.07,0.0,0.24746,0.0001,25.24655]
[1776866353976,38.67,78801.07,0.0,0.24746,0.0001,25.24655]
[1776866354069,38.67,78801.07,0.0,0.24746,0.0001,25.24655]
[1776866356195,38.67,78814.35,0.0,0.2488,0.0001,25.3238]
[1776866361229,38.66,78817.15,0.0,0.24906,0.0001,25.33875]
[1776866366982,38.65,78819.17,0.0,0.24922,0.0001,25.34791]
[1776866371966,38.65,78818.54,0.0,0.24911,0.0001,25.3392]
[1776866372059,38.65,78818.54,0.0,0.24911,0.0001,25.3392]
[1776866372160,38.65,78821.49,0.0,0.2494,0.0001,25.35616]
[1776866376055,38.64,78831.96,0.0,0.25045,0.0001,25.41599]
[1776866377555,38.64,78833.17,0.0,0.25057,0.0001,25.42263]
[1776866377636,38.64,78833.17,0.0,0.25057,0.0001,25.42263]
[1776866378182,38.64,78833.17,0.0,0.25057,0.0001,25.42263]
[1776866378253,38.64,78833.17,0.0,0.25057,0.0001,25.42263]
[1776866384411,38.63,78830.42,0.0,0.25023,0.0001,25.40378]
[1776866389466,38.63,78829.66,0.0,0.25011,0.0001,25.39708]
[1776866390825,38.62,78830.02,0.0,0.25013,0.0001,25.3983]
[1776866390830,38.62,78830.02,0.0,0.25013,0.0001,25.3983]
[1776866393976,38.62,78827.78,0.0,0.24988,0.0001,25.3841]
[1776866394029,38.62,78827.78,0.0,0.24988,0.0001,25.3841]
[1776866394183,38.62,78827.55,0.0,0.24985,0.0001,25.38231]
[1776866396471,38.62,78828.13,0.0,0.2499,0.0001,25.38527]
[1776866396483,38.62,78828.13,0.0,0.2499,0.0001,25.38527]
[1776866396519,38.62,78828.18,0.0,0.2499,0.0001,25.38512]
[1776866397202,38.61,78828.46,0.0,0.24992,0.0001,25.38612]
[1776866401132,38.61,78835.03,0.0,0.25058,0.0001,25.42423]
[1776866401214,38.61,78835.03,0.0,0.25058,0.0001,25.42423]
[1776866401311,38.61,78837.88,0.0,0.25087,0.0001,25.44047]
[1776866402999,38.61,78837.8,0.0,0.25086,0.0001,25.44001]
[1776866403272,38.61,78858.0,0.0,0.25295,0.0001,25.55788]
[1776866403904,38.61,78858.0,0.0,0.25295,0.0001,25.55788]
[1776866404205,38.61,78858.0,0.0,0.25295,0.0001,25.55788]
[1776866404296,38.61,78858.61,0.0,0.25301,0.0001,25.56144]
[1776866404564,38.61,78858.61,0.0,0.25301,0.0001,25.56144]
[1776866405059,38.61,78858.61,0.0,0.25301,0.0001,25.56144]
[1776866405253,38.61,78858.61,0.0,0.25301,0.0001,25.56144]
[1776866405407,38.61,78858.61,0.0,0.25301,0.0001,25.56144]
[1776866405287,38.61,78854.05,0.0,0.25252,0.0001,25.5342]
[1776866406056,38.61,78854.05,0.0,0.25252,0.0001,25.5342]
[1776866406079,38.61,78854.05,0.0,0.25252,0.0001,25.5342]
[1776866406150,38.61,78854.05,0.0,0.25252,0.0001,25.5342]
[1776866406190,38.61,78854.05,0.0,0.25252,0.0001,25.5342]
[1776866406402,38.61,78848.41,0.0,0.25193,0.0001,25.50053]
[1776866408320,38.6,78847.63,0.0,0.25184,0.0001,25.49566]
[1776866408385,38.6,78847.63,0.0,0.25184,0.0001,25.49566]
[1776866408509,38.6,78837.98,0.0,0.25084,0.0001,25.43888]
[1776866408960,38.6,78837.98,0.0,0.25084,0.0001,25.43888]
[1776866409152,38.6,78837.98,0.0,0.25084,0.0001,25.43888]
[1776866409318,38.6,78837.98,0.0,0.25084,0.0001,25.43888]
[1776866409454,38.6,78837.98,0.0,0.25084,0.0001,25.43888]
[1776866409432,38.6,78811.1,0.0,0.24806,0.0001,25.28027]
[1776866410306,38.6,78804.92,0.0,0.24742,0.0001,25.24343]
[1776866411092,38.6,78804.92,0.0,0.24742,0.0001,25.24343]
[1776866411141,38.6,78804.92,0.0,0.24742,0.0001,25.24343]
[1776866411312,38.6,78804.92,0.0,0.24742,0.0001,25.24312]
[1776866411798,38.6,78804.92,0.0,0.24742,0.0001,25.24312]
[1776866411809,38.6,78804.92,0.0,0.24742,0.0001,25.24312]
[1776866411866,38.6,78804.92,0.0,0.24742,0.0001,25.24312]
[1776866412428,38.6,78805.16,0.0,0.24744,0.0001,25.24424]
[1776866413358,38.6,78805.16,0.0,0.24744,0.0001,25.24424]
[1776866413421,38.6,78805.16,0.0,0.24744,0.0001,25.24424]
[1776866413431,38.6,78813.79,0.0,0.24832,0.0001,25.29487]
[1776866414182,38.6,78813.79,0.0,0.24832,0.0001,25.29487]
[1776866414261,38.6,78813.79,0.0,0.24832,0.0001,25.29487]
[1776866414525,38.6,78812.56,0.0,0.24818,0.0001,25.28725]
[1776866415786,38.6,78807.25,0.0,0.24763,0.0001,25.25554]
[1776866416246,38.6,78807.25,0.0,0.24763,0.0001,25.25554]
[1776866416577,38.59,78807.25,0.0,0.24763,0.0001,25.25522]
[1776866417363,38.59,78806.33,0.0,0.24753,0.0001,25.24946]
[1776866418738,38.59,78804.55,0.0,0.24734,0.0001,25.23863]
[1776866418850,38.59,78804.55,0.0,0.24734,0.0001,25.23863]
[1776866418863,38.59,78804.55,0.0,0.24734,0.0001,25.23863]
[1776866418886,38.59,78804.55,0.0,0.24734,0.0001,25.23863]
[1776866419006,38.59,78804.55,0.0,0.24734,0.0001,25.23863]
[1776866419374,38.59,78805.94,0.0,0.24747,0.0001,25.24652]
[1776866420835,38.59,78813.17,0.0,0.24821,0.0001,25.28885]
[1776866421388,38.59,78815.21,0.0,0.24841,0.0001,25.30051]
[1776866421733,38.59,78815.21,0.0,0.24841,0.0001,25.30051]
[1776866421827,38.59,78815.21,0.0,0.24841,0.0001,25.30051]
[1776866421832,38.59,78815.21,0.0,0.24841,0.0001,25.30051]
[1776866422395,38.59,78811.89,0.0,0.24806,0.0001,25.28056]
[1776866425800,38.59,78805.42,0.0,0.24738,0.0001,25.24138]
[1776866425873,38.59,78805.42,0.0,0.24738,0.0001,25.24138]
[1776866426430,38.58,78809.52,0.0,0.2478,0.0001,25.26526]
[1776866428439,38.58,78824.1,0.0,0.24928,0.0001,25.35041]
[1776866428660,38.58,78824.1,0.0,0.24928,0.0001,25.35041]
[1776866429204,38.58,78824.1,0.0,0.24928,0.0001,25.35041]
[1776866429444,38.58,78823.95,0.0,0.24926,0.0001,25.3491]
[1776866430194,38.58,78823.95,0.0,0.24926,0.0001,25.3491]
[1776866430229,38.58,78823.95,0.0,0.24926,0.0001,25.3491]
[1776866430290,38.58,78823.95,0.0,0.24926,0.0001,25.3491]
[1776866430455,38.58,78829.2,0.0,0.24979,0.0001,25.37954]
[1776866431743,38.58,78835.69,0.0,0.25044,0.0001,25.41423]
[1776866431821,38.58,78835.69,0.0,0.25044,0.0001,25.41423]
[1776866433121,38.58,78835.36,0.0,0.2504,0.0001,25.41207]
[1776866433195,38.58,78835.36,0.0,0.2504,0.0001,25.41207]
[1776866434406,38.58,78832.62,0.0,0.25012,0.0001,25.396]
[1776866434448,38.58,78832.62,0.0,0.25012,0.0001,25.396]
[1776866434531,38.58,78832.62,0.0,0.25012,0.0001,25.396]
[1776866434486,38.58,78832.44,0.0,0.2501,0.0001,25.39496]
[1776866435386,38.58,78832.44,0.0,0.2501,0.0001,25.39496]
[1776866435872,38.58,78828.64,0.0,0.2497,0.0001,25.37244]
[1776866436500,38.58,78822.31,0.0,0.24904,0.0001,25.33475]
[1776866438076,38.58,78821.24,0.0,0.24893,0.0001,25.32802]
[1776866438516,38.57,78815.48,0.0,0.24833,0.0001,25.29366]
[1776866440259,38.57,78810.77,0.0,0.24784,0.0001,25.26548]
[1776866440268,38.57,78810.77,0.0,0.24784,0.0001,25.26548]
[1776866440529,38.57,78806.61,0.0,0.2474,0.0001,25.24055]
[1776866441496,38.57,78806.61,0.0,0.2474,0.0001,25.24055]
[1776866441535,38.57,78806.61,0.0,0.2474,0.0001,25.24055]
[1776866442546,38.57,78805.45,0.0,0.24727,0.0001,25.23302]
[1776866443634,38.57,78806.72,0.0,0.2474,0.0001,25.24021]
[1776866443719,38.57,78806.72,0.0,0.2474,0.0001,25.24021]
[1776866444591,38.57,78806.84,0.0,0.24741,0.0001,25.24092]
[1776866444831,38.57,78806.84,0.0,0.24741,0.0001,25.24092]
[1776866445600,38.57,78817.2,0.0,0.24847,0.0001,25.30178]
[1776866446409,38.57,78817.2,0.0,0.24847,0.0001,25.30178]
[1776866446619,38.57,78811.42,0.0,0.24787,0.0001,25.26765]
[1776866448889,38.56,78810.09,0.0,0.24771,0.0001,25.25829]
[1776866449611,38.56,78813.8,0.0,0.24808,0.0001,25.27984]
[1776866453639,38.56,78802.65,0.0,0.24691,0.0001,25.21249]
[1776866453698,38.56,78802.65,0.0,0.24691,0.0001,25.21249]
[1776866453843,38.56,78802.65,0.0,0.24691,0.0001,25.21249]
[1776866454645,38.56,78802.65,0.0,0.24691,0.0001,25.21249]
[1776866455186,38.56,78787.72,0.0,0.24538,0.0001,25.12362]
[1776866456096,38.56,78787.72,0.0,0.24538,0.0001,25.12362]
[1776866456171,38.56,78787.72,0.0,0.24538,0.0001,25.12362]
[1776866456233,38.56,78787.72,0.0,0.24538,0.0001,25.12362]
[1776866456571,38.56,78787.72,0.0,0.24538,0.0001,25.12362]
[1776866456646,38.56,78784.2,0.0,0.24501,0.0001,25.10229]
[1776866458446,38.56,78778.72,0.0,0.24445,0.0001,25.06968]
[1776866458508,38.56,78778.72,0.0,0.24445,0.0001,25.06968]
[1776866458548,38.55,78770.2,0.0,0.24358,0.0001,25.01875]
[1776866459187,38.55,78770.2,0.0,0.24358,0.0001,25.01875]
[1776866459263,38.55,78770.2,0.0,0.24358,0.0001,25.01875]
[1776866459270,38.55,78773.96,0.0,0.24396,0.0001,25.04101]
[1776866460126,38.55,78773.96,0.0,0.24396,0.0001,25.04101]
[1776866460236,38.55,78773.96,0.0,0.24396,0.0001,25.04101]
[1776866460578,38.55,78775.67,0.0,0.24413,0.0001,25.05109]
[1776866462000,38.55,78779.48,0.0,0.24452,0.0001,25.07365]
[1776866462111,38.55,78779.48,0.0,0.24452,0.0001,25.07365]
[1776866462473,38.55,78779.45,0.0,0.24451,0.0001,25.07333]
[1776866463024,38.55,78779.45,0.0,0.24451,0.0001,25.07333]
[1776866463637,38.55,78766.46,0.0,0.24319,0.0001,24.99567]
[1776866466056,38.55,78770.91,0.0,0.24364,0.0001,25.02216]
[1776866466156,38.55,78770.91,0.0,0.24364,0.0001,25.02216]
[1776866467060,38.55,78768.66,0.0,0.24341,0.0001,25.00865]
[1776866467145,38.55,78768.66,0.0,0.24341,0.0001,25.00865]
[1776866470328,38.55,78771.91,0.0,0.24373,0.0001,25.02779]
[1776866470365,38.55,78771.91,0.0,0.24373,0.0001,25.02779]
[1776866471329,38.55,78775.89,0.0,0.24414,0.0001,25.05143]
[1776866471443,38.55,78775.89,0.0,0.24414,0.0001,25.05143]
[1776866471599,38.55,78775.89,0.0,0.24414,0.0001,25.05143]
[1776866471676,38.55,78779.63,0.0,0.24452,0.0001,25.07361]
[1776866473470,38.55,78789.53,0.0,0.24553,0.0001,25.13225]
[1776866473883,38.55,78789.53,0.0,0.24553,0.0001,25.13225]
[1776866473915,38.55,78789.53,0.0,0.24553,0.0001,25.13225]
[1776866474444,38.55,78802.89,0.0,0.24689,0.0001,25.21133]
[1776866475040,38.55,78802.89,0.0,0.24689,0.0001,25.21133]
[1776866475379,38.55,78802.89,0.0,0.24689,0.0001,25.21133]
[1776866475559,38.55,78802.89,0.0,0.24689,0.0001,25.21133]
[1776866475629,38.55,78807.32,0.0,0.24734,0.0001,25.2373]
[1776866476095,38.55,78807.32,0.0,0.24734,0.0001,25.2373]
[1776866476180,38.55,78807.32,0.0,0.24734,0.0001,25.2373]
[1776866476309,38.55,78807.32,0.0,0.24734,0.0001,25.2373]
[1776866476487,38.55,78807.32,0.0,0.24734,0.0001,25.2373]
[1776866477518,38.55,78825.3,0.0,0.24918,0.0001,25.34287]
[1776866479070,38.55,78831.37,0.0,0.24981,0.0001,25.37875]
[1776866479151,38.55,78831.37,0.0,0.24981,0.0001,25.37875]
[1776866479361,38.55,78832.84,0.0,0.24996,0.0001,25.38752]
[1776866481410,38.55,78843.83,0.0,0.2511,0.0001,25.45225]
[1776866481732,38.55,78843.83,0.0,0.2511,0.0001,25.45225]
[1776866482196,38.55,78843.83,0.0,0.2511,0.0001,25.45225]
[1776866482297,38.55,78849.31,0.0,0.25167,0.0001,25.48445]
[1776866484544,38.55,78841.65,0.0,0.25087,0.0001,25.43954]
[1776866484658,38.55,78841.65,0.0,0.25087,0.0001,25.43954]
[1776866484617,38.55,78841.75,0.0,0.25088,0.0001,25.44011]
[1776866485627,38.55,78836.16,0.0,0.25031,0.0001,25.40731]
[1776866487373,38.55,78832.71,0.0,0.24995,0.0001,25.38705]
[1776866487559,38.55,78832.7,0.0,0.24994,0.0001,25.3867]
[1776866488035,38.55,78832.7,0.0,0.24994,0.0001,25.3867]
[1776866488120,38.55,78832.7,0.0,0.24994,0.0001,25.3867]
[1776866488215,38.55,78839.97,0.0,0.25069,0.0001,25.42917]
[1776866493389,38.55,78848.21,0.0,0.25152,0.0001,25.47418]
[1776866493483,38.55,78858.64,0.0,0.2526,0.0001,25.53523]
[1776866495875,38.55,78859.2,0.0,0.25266,0.0001,25.53843]
[1776866496067,38.55,78861.05,0.0,0.25285,0.0001,25.54917]
[1776866498145,38.55,78860.2,0.0,0.25276,0.0001,25.54414]
[1776866498197,38.55,78860.2,0.0,0.25276,0.0001,25.54414]
[1776866501295,38.55,78869.82,0.0,0.25376,0.0001,25.60046]
[1776866501591,38.55,78869.82,0.0,0.25376,0.0001,25.60046]
[1776866506527,38.55,78874.42,0.0,0.25425,0.0001,25.62762]
[1776866506581,38.55,78874.42,0.0,0.25425,0.0001,25.62762]
[1776866506582,38.55,78875.33,0.0,0.25435,0.0001,25.6332]
[1776866507861,38.55,78875.33,0.0,0.25436,0.0001,25.63348]
[1776866507956,38.55,78875.33,0.0,0.25436,0.0001,25.63348]
[1776866508503,38.55,78872.23,0.0,0.25404,0.0001,25.61571]
[1776866509113,38.55,78872.23,0.0,0.25404,0.0001,25.61571]
[1776866509192,38.55,78872.23,0.0,0.25404,0.0001,25.61571]
[1776866509549,38.55,78872.23,0.0,0.25404,0.0001,25.61571]
[1776866509619,38.55,78872.23,0.0,0.25404,0.0001,25.61571]
[1776866511564,38.55,78868.63,0.0,0.25367,0.0001,25.59528]
[1776866511648,38.55,78868.63,0.0,0.25367,0.0001,25.59528]
[1776866511588,38.55,78878.25,0.0,0.25468,0.0001,25.65164]
[1776866512465,38.55,78878.25,0.0,0.25468,0.0001,25.65164]
[1776866512538,38.55,78878.25,0.0,0.25468,0.0001,25.65164]
[1776866512639,38.55,78878.94,0.0,0.25476,0.0001,25.65597]
[1776866517925,38.56,78874.58,0.0,0.25433,0.0001,25.63197]
[1776866517986,38.56,78874.58,0.0,0.25433,0.0001,25.63197]
[1776866518094,38.56,78874.11,0.0,0.25429,0.0001,25.62951]
[1776866520729,38.56,78877.52,0.0,0.25465,0.0001,25.64992]
[1776866520829,38.56,78877.52,0.0,0.25465,0.0001,25.64992]
[1776866520949,38.56,78877.52,0.0,0.25465,0.0001,25.64992]
[1776866521064,38.56,78877.52,0.0,0.25465,0.0001,25.64992]
[1776866521093,38.56,78877.52,0.0,0.25465,0.0001,25.64992]
[1776866521774,38.56,78877.25,0.0,0.25463,0.0001,25.64862]
[1776866521878,38.56,78877.25,0.0,0.25463,0.0001,25.64862]
[1776866522295,38.56,78877.25,0.0,0.25463,0.0001,25.64862]
[1776866522657,38.56,78877.25,0.0,0.25463,0.0001,25.64862]
[1776866522703,38.56,78883.31,0.0,0.25527,0.0001,25.6841]
[1776866523022,38.56,78883.31,0.0,0.25527,0.0001,25.6841]
[1776866523472,38.56,78883.31,0.0,0.25527,0.0001,25.6841]
[1776866523795,38.57,78887.42,0.0,0.2557,0.0001,25.70841]
[1776866523904,38.57,78887.42,0.0,0.2557,0.0001,25.70841]
[1776866524165,38.57,78887.42,0.0,0.2557,0.0001,25.70841]
[1776866524363,38.57,78887.42,0.0,0.2557,0.0001,25.70841]
[1776866524710,38.57,78872.15,0.0,0.25411,0.0001,25.61965]
[1776866524809,38.57,78872.15,0.0,0.25411,0.0001,25.61965]
[1776866525256,38.57,78872.15,0.0,0.25411,0.0001,25.61965]
[1776866525337,38.57,78872.15,0.0,0.25411,0.0001,25.61965]
[1776866525454,38.57,78872.15,0.0,0.25411,0.0001,25.61965]
[1776866525705,38.57,78858.98,0.0,0.25275,0.0001,25.54302]
[1776866525795,38.57,78858.98,0.0,0.25275,0.0001,25.54302]
[1776866526186,38.57,78858.98,0.0,0.25275,0.0001,25.54302]
[1776866528994,38.57,78854.81,0.0,0.25234,0.0001,25.51968]
[1776866529175,38.57,78855.95,0.0,0.25246,0.0001,25.52642]
[1776866531471,38.57,78853.58,0.0,0.25221,0.0001,25.51264]
[1776866531548,38.57,78853.58,0.0,0.25221,0.0001,25.51264]
[1776866531572,38.57,78864.04,0.0,0.2533,0.0001,25.57382]
[1776866534567,38.57,78862.75,0.0,0.25317,0.0001,25.5667]
[1776866537492,38.57,78853.96,0.0,0.25228,0.0001,25.5164]
[1776866540022,38.58,78863.09,0.0,0.25325,0.0001,25.5709]
[1776866543073,38.58,78858.21,0.0,0.25276,0.0001,25.5434]
[1776866543859,38.58,78858.11,0.0,0.25276,0.0001,25.54317]
[1776866544998,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866545376,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866545556,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866545576,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866545696,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866545732,38.58,78849.66,0.0,0.25189,0.0001,25.49412]
[1776866546434,38.58,78840.32,0.0,0.25093,0.0001,25.4396]
[1776866547072,38.58,78840.32,0.0,0.25093,0.0001,25.4396]
[1776866547302,38.58,78840.32,0.0,0.25093,0.0001,25.4396]
[1776866547857,38.58,78840.32,0.0,0.25093,0.0001,25.4396]
[1776866547924,38.58,78840.32,0.0,0.25093,0.0001,25.4396]
[1776866549378,38.58,78834.2,0.0,0.2503,0.0001,25.40381]
[1776866549465,38.58,78834.2,0.0,0.2503,0.0001,25.40381]
[1776866549740,38.58,78824.1,0.0,0.24925,0.0001,25.34398]
[1776866550625,38.58,78836.59,0.0,0.25053,0.0001,25.41703]
[1776866550828,38.58,78836.59,0.0,0.25053,0.0001,25.41703]
[1776866550912,38.58,78836.59,0.0,0.25053,0.0001,25.41703]
[1776866551436,38.58,78852.89,0.0,0.2522,0.0001,25.50927]
[1776866552176,38.58,78852.89,0.0,0.2522,0.0001,25.50927]
[1776866552299,38.58,78852.89,0.0,0.2522,0.0001,25.50927]
[1776866552394,38.58,78852.89,0.0,0.2522,0.0001,25.50927]
[1776866552612,38.58,78854.53,0.0,0.25237,0.0001,25.519]
[1776866552808,38.58,78854.53,0.0,0.25237,0.0001,25.519]
[1776866552840,38.58,78854.53,0.0,0.25237,0.0001,25.519]
[1776866552906,38.58,78854.53,0.0,0.25237,0.0001,25.519]
[1776866553344,38.58,78854.55,0.0,0.25237,0.0001,25.51916]
[1776866553939,38.58,78854.55,0.0,0.25237,0.0001,25.51916]
[1776866554321,38.58,78854.55,0.0,0.25237,0.0001,25.51916]
[1776866554606,38.58,78844.44,0.0,0.25133,0.0001,25.46004]
[1776866555412,38.58,78844.44,0.0,0.25133,0.0001,25.46004]
[1776866555422,38.58,78844.44,0.0,0.25133,0.0001,25.46004]
[1776866555668,38.58,78846.4,0.0,0.25153,0.0001,25.47162]
[1776866561004,38.59,78845.32,0.0,0.25143,0.0001,25.46589]
[1776866564467,38.59,78845.66,0.0,0.25147,0.0001,25.46809]
[1776866564577,38.59,78844.88,0.0,0.25139,0.0001,25.46362]
[1776866570465,38.59,78840.51,0.0,0.25095,0.0001,25.4384]
[1776866575622,38.59,78843.44,0.0,0.25126,0.0001,25.45607]
[1776866577489,38.59,78842.37,0.0,0.25115,0.0001,25.44985]
[1776866577527,38.59,78842.37,0.0,0.25115,0.0001,25.44985]
[1776866577737,38.59,78842.37,0.0,0.25115,0.0001,25.44985]
[1776866577589,38.59,78856.76,0.0,0.25264,0.0001,25.53407]
[1776866579078,38.59,78856.76,0.0,0.25264,0.0001,25.53423]
[1776866579156,38.59,78856.76,0.0,0.25264,0.0001,25.53423]
[1776866579529,38.59,78859.24,0.0,0.2529,0.0001,25.54871]
[1776866579909,38.59,78859.24,0.0,0.2529,0.0001,25.54871]
[1776866579976,38.59,78859.24,0.0,0.2529,0.0001,25.54871]
[1776866580032,38.59,78859.24,0.0,0.2529,0.0001,25.54871]
[1776866580129,38.59,78859.24,0.0,0.2529,0.0001,25.54871]
[1776866580962,38.59,78858.38,0.0,0.25281,0.0001,25.54372]
[1776866581592,38.59,78856.36,0.0,0.2526,0.0001,25.53195]
[1776866583663,38.59,78847.22,0.0,0.25166,0.0001,25.4786]
[1776866587665,38.59,78862.69,0.0,0.25327,0.0001,25.56937]
[1776866588679,38.59,78862.69,0.0,0.25327,0.0001,25.56937]
[1776866588727,38.59,78862.69,0.0,0.25327,0.0001,25.56937]
[1776866594294,38.59,78856.66,0.0,0.25265,0.0001,25.53484]
[1776866594887,38.59,78856.06,0.0,0.25259,0.0001,25.53134]
[1776866594901,38.59,78856.06,0.0,0.25259,0.0001,25.53134]
[1776866594986,38.59,78856.06,0.0,0.25259,0.0001,25.53134]
[1776866595648,38.59,78850.07,0.0,0.25197,0.0001,25.49638]
[1776866596383,38.59,78850.07,0.0,0.25197,0.0001,25.49638]
[1776866596468,38.59,78850.07,0.0,0.25197,0.0001,25.49638]
[1776866598369,38.59,78857.54,0.0,0.25275,0.0001,25.54005]
[1776866598450,38.59,78857.54,0.0,0.25275,0.0001,25.54005]
[1776866598515,38.59,78857.54,0.0,0.25275,0.0001,25.54005]
[1776866599681,38.59,78867.09,0.0,0.25374,0.0001,25.59571]
[1776866601145,38.6,78868.13,0.0,0.25385,0.0001,25.60208]
[1776866602242,38.6,78868.86,0.0,0.25393,0.0001,25.60663]
[1776866602343,38.6,78868.86,0.0,0.25393,0.0001,25.60663]
[1776866602367,38.6,78868.86,0.0,0.25393,0.0001,25.60663]
[1776866603705,38.6,78858.75,0.0,0.25289,0.0001,25.54831]
[1776866604302,38.6,78858.75,0.0,0.25289,0.0001,25.54831]
[1776866604735,38.6,78857.89,0.0,0.25281,0.0001,25.54365]
[1776866607294,38.6,78864.94,0.0,0.25356,0.0001,25.58548]
[1776866607323,38.6,78864.94,0.0,0.25356,0.0001,25.58548]
[1776866611763,38.61,78853.68,0.0,0.2524,0.0001,25.51775]
[1776866616800,38.61,78861.21,0.0,0.25318,0.0001,25.5621]
[1776866620032,38.61,78864.26,0.0,0.2535,0.0001,25.58006]
[1776866620087,38.61,78864.26,0.0,0.2535,0.0001,25.58006]
[1776866625462,38.61,78864.91,0.0,0.2536,0.0001,25.58561]
[1776866631504,38.62,78868.06,0.0,0.25398,0.0001,25.60635]
[1776866632684,38.62,78868.06,0.0,0.25398,0.0001,25.60635]
[1776866632764,38.62,78868.79,0.0,0.25405,0.0001,25.6106]
[1776866638179,38.63,78877.07,0.0,0.25493,0.0001,25.6597]
[1776866640962,38.63,78877.69,0.0,0.25501,0.0001,25.66413]
[1776866641574,38.63,78877.75,0.0,0.25503,0.0001,25.66487]
[1776866645350,38.63,78876.4,0.0,0.25489,0.0001,25.65743]
[1776866645510,38.63,78876.4,0.0,0.25489,0.0001,25.65743]
[1776866645598,38.63,78876.4,0.0,0.25489,0.0001,25.65743]
[1776866645631,38.63,78876.4,0.0,0.25489,0.0001,25.65743]
[1776866645660,38.63,78882.71,0.0,0.25555,0.0001,25.69421]
[1776866645981,38.63,78882.71,0.0,0.25555,0.0001,25.69421]
[1776866646091,38.63,78882.71,0.0,0.25555,0.0001,25.69421]
[1776866649488,38.63,78884.89,0.0,0.25579,0.0001,25.70731]
[1776866649589,38.63,78883.72,0.0,0.25567,0.0001,25.70066]
[1776866654925,38.64,78883.33,0.0,0.25564,0.0001,25.69904]
[1776866659482,38.64,78881.11,0.0,0.25542,0.0001,25.6868]
[1776866659512,38.64,78881.11,0.0,0.25542,0.0001,25.6868]
[1776866659759,38.64,78880.78,0.0,0.25539,0.0001,25.68501]
[1776866660722,38.64,78870.78,0.0,0.25435,0.0001,25.62713]
[1776866664440,38.64,78875.35,0.0,0.25484,0.0001,25.65421]
[1776866664825,38.64,78876.74,0.0,0.25499,0.0001,25.66247]
[1776866669381,38.64,78875.93,0.0,0.25491,0.0001,25.65845]
[1776866669608,38.64,78875.23,0.0,0.25485,0.0001,25.65457]
[1776866671673,38.64,78886.81,0.0,0.25604,0.0001,25.71857]
[1776866672029,38.64,78886.81,0.0,0.25604,0.0001,25.71857]
[1776866673225,38.65,78885.86,0.0,0.25594,0.0001,25.7132]
[1776866675370,38.65,78882.39,0.0,0.25558,0.0001,25.69331]
[1776866675800,38.65,78878.91,0.0,0.25522,0.0001,25.67325]
[1776866677807,38.65,78878.91,0.0,0.25522,0.0001,25.67337]
[1776866678238,38.65,78876.86,0.0,0.25502,0.0001,25.66175]
[1776866679947,38.65,78879.61,0.0,0.25531,0.0001,25.67783]
[1776866681237,38.65,78878.59,0.0,0.2552,0.0001,25.67205]
[1776866687202,38.65,78878.84,0.0,0.25524,0.0001,25.67408]
[1776866688595,38.65,78877.59,0.0,0.25511,0.0001,25.66691]
[1776866692315,38.65,78876.1,0.0,0.25496,0.0001,25.65854]
[1776866694934,38.65,78870.26,0.0,0.25436,0.0001,25.62482]
[1776866696401,38.65,78875.0,0.0,0.25485,0.0001,25.65241]
[1776866702322,38.65,78867.4,0.0,0.25407,0.0001,25.60862]
[1776866707412,38.66,78863.85,0.0,0.25371,0.0001,25.58858]
[1776866712885,38.66,78870.14,0.0,0.25438,0.0001,25.62576]
[1776866714491,38.66,78861.06,0.0,0.25344,0.0001,25.57337]
[1776866719528,38.66,78850.24,0.0,0.25234,0.0001,25.51131]
[1776866720875,38.66,78850.24,0.0,0.25234,0.0001,25.51131]
[1776866722283,38.66,78841.5,0.0,0.25145,0.0001,25.46082]
[1776866722814,38.66,78836.56,0.0,0.25094,0.0001,25.43182]
[1776866723458,38.66,78836.56,0.0,0.25094,0.0001,25.43182]
[1776866723893,38.66,78824.42,0.0,0.24968,0.0001,25.36049]
[1776866724198,38.66,78824.42,0.0,0.24968,0.0001,25.36049]
[1776866725395,38.66,78824.42,0.0,0.24968,0.0001,25.36049]
[1776866726326,38.66,78818.84,0.0,0.24911,0.0001,25.32772]
[1776866726435,38.66,78818.84,0.0,0.24911,0.0001,25.32772]
[1776866726640,38.66,78818.84,0.0,0.24911,0.0001,25.32772]
[1776866726839,38.66,78810.72,0.0,0.24828,0.0001,25.28]
[1776866727805,38.66,78810.72,0.0,0.24828,0.0001,25.28]
[1776866728319,38.66,78806.42,0.0,0.24784,0.0001,25.25471]
[1776866728329,38.66,78806.42,0.0,0.24784,0.0001,25.25471]
[1776866728593,38.66,78807.23,0.0,0.24791,0.0001,25.25921]
[1776866729598,38.66,78795.25,0.0,0.24668,0.0001,25.18821]
[1776866730498,38.66,78795.25,0.0,0.24668,0.0001,25.18821]
[1776866732510,38.66,78790.49,0.0,0.24617,0.0001,25.1563]
[1776866732521,38.66,78790.49,0.0,0.24617,0.0001,25.1563]
[1776866732570,38.66,78790.49,0.0,0.24617,0.0001,25.1563]
[1776866732960,38.66,78793.12,0.0,0.24643,0.0001,25.17159]
[1776866733834,38.66,78793.12,0.0,0.24643,0.0001,25.17159]
[1776866734194,38.66,78786.23,0.0,0.24572,0.0001,25.13025]
[1776866734227,38.66,78786.23,0.0,0.24572,0.0001,25.13025]
[1776866734633,38.66,78786.23,0.0,0.24572,0.0001,25.13001]
[1776866738263,38.66,78784.26,0.0,0.24551,0.0001,25.11791]
[1776866738274,38.66,78784.26,0.0,0.24551,0.0001,25.11791]
[1776866738280,38.66,78784.26,0.0,0.24551,0.0001,25.11791]
[1776866738661,38.65,78780.49,0.0,0.24512,0.0001,25.09533]
[1776866739382,38.65,78780.49,0.0,0.24512,0.0001,25.09533]
[1776866740942,38.65,78779.19,0.0,0.24498,0.0001,25.08741]
[1776866741045,38.65,78779.19,0.0,0.24498,0.0001,25.08721]
[1776866741678,38.65,78779.19,0.0,0.24498,0.0001,25.08721]
[1776866742506,38.65,78786.38,0.0,0.2457,0.0001,25.12942]
[1776866743075,38.65,78785.7,0.0,0.24563,0.0001,25.12539]
[1776866743153,38.65,78785.7,0.0,0.24563,0.0001,25.12539]
[1776866743697,38.65,78785.37,0.0,0.24559,0.0001,25.12294]
[1776866744865,38.65,78785.37,0.0,0.24559,0.0001,25.12294]
[1776866744927,38.65,78765.68,0.0,0.24359,0.0001,25.00601]
[1776866745508,38.65,78765.68,0.0,0.24359,0.0001,25.00601]
[1776866745956,38.65,78749.48,0.0,0.24194,0.0001,24.90915]
[1776866747034,38.65,78744.18,0.0,0.2414,0.0001,24.87748]
[1776866747658,38.65,78744.18,0.0,0.2414,0.0001,24.87748]
[1776866747862,38.65,78744.18,0.0,0.2414,0.0001,24.87748]
[1776866747912,38.65,78744.18,0.0,0.2414,0.0001,24.87748]
[1776866747922,38.65,78744.18,0.0,0.2414,0.0001,24.87748]
[1776866748734,38.65,78738.53,0.0,0.24083,0.0001,24.84373]
[1776866751816,38.65,78730.49,0.0,0.24002,0.0001,24.79565]
[1776866755449,38.65,78727.88,0.0,0.23977,0.0001,24.78045]
[1776866756269,38.65,78727.88,0.0,0.23977,0.0001,24.78067]
[1776866757210,38.65,78719.29,0.0,0.23891,0.0001,24.7291]
[1776866758755,38.65,78714.65,0.0,0.23844,0.0001,24.70137]
[1776866760048,38.65,78715.14,0.0,0.2385,0.0001,24.70472]
[1776866760064,38.65,78715.14,0.0,0.2385,0.0001,24.70472]
[1776866760074,38.65,78715.14,0.0,0.2385,0.0001,24.70472]
[1776866760644,38.65,78715.14,0.0,0.2385,0.0001,24.70472]
[1776866760782,38.65,78715.14,0.0,0.2385,0.0001,24.70472]
[1776866760845,38.65,78726.03,0.0,0.2396,0.0001,24.77033]
[1776866764921,38.66,78727.36,0.0,0.23974,0.0001,24.77871]
[1776866765033,38.66,78726.97,0.0,0.2397,0.0001,24.77649]
[1776866765040,38.66,78726.97,0.0,0.2397,0.0001,24.77649]
[1776866765856,38.66,78724.11,0.0,0.23942,0.0001,24.75945]
[1776866766454,38.66,78724.11,0.0,0.23942,0.0001,24.75945]
[1776866766660,38.66,78724.11,0.0,0.23942,0.0001,24.75945]
[1776866767869,38.66,78708.02,0.0,0.2378,0.0001,24.66305]
[1776866769819,38.66,78705.17,0.0,0.23752,0.0001,24.64613]
[1776866773803,38.66,78700.99,0.0,0.23712,0.0001,24.62198]
[1776866773916,38.66,78700.79,0.0,0.23711,0.0001,24.62131]
[1776866776898,38.66,78707.07,0.0,0.23775,0.0001,24.65962]
[1776866776951,38.66,78708.07,0.0,0.23785,0.0001,24.66564]
[1776866777733,38.66,78708.07,0.0,0.23785,0.0001,24.66564]
[1776866778478,38.66,78708.25,0.0,0.23787,0.0001,24.66691]
[1776866778886,38.66,78708.25,0.0,0.23787,0.0001,24.66691]
[1776866780242,38.67,78705.19,0.0,0.23757,0.0001,24.64914]
[1776866780444,38.67,78705.19,0.0,0.23757,0.0001,24.64914]
[1776866781818,38.67,78705.56,0.0,0.23762,0.0001,24.6516]
[1776866781975,38.67,78703.07,0.0,0.23737,0.0001,24.6366]
[1776866784071,38.67,78701.69,0.0,0.23724,0.0001,24.62907]
[1776866787530,38.67,78696.83,0.0,0.23676,0.0001,24.59978]
[1776866787593,38.67,78696.83,0.0,0.23676,0.0001,24.59978]
[1776866788021,38.67,78704.85,0.0,0.23755,0.0001,24.64789]
[1776866790033,38.67,78715.38,0.0,0.23861,0.0001,24.7112]
[1776866791227,38.67,78715.38,0.0,0.23861,0.0001,24.7112]
[1776866791772,38.67,78726.73,0.0,0.23974,0.0001,24.77618]
[1776866793913,38.67,78725.09,0.0,0.23958,0.0001,24.76648]
[1776866793954,38.67,78725.09,0.0,0.23958,0.0001,24.76648]
[1776866797651,38.67,78718.18,0.0,0.23889,0.0001,24.72568]
[1776866797710,38.67,78718.18,0.0,0.23889,0.0001,24.72568]
[1776866798125,38.67,78719.16,0.0,0.23899,0.0001,24.73175]
[1776866798154,38.67,78719.16,0.0,0.23899,0.0001,24.73175]
[1776866799959,38.67,78720.74,0.0,0.23916,0.0001,24.74142]
[1776866800013,38.67,78720.74,0.0,0.23916,0.0001,24.74142]
[1776866802168,38.67,78730.16,0.0,0.24011,0.0001,24.79833]
[1776866802236,38.67,78730.16,0.0,0.24011,0.0001,24.79833]
[1776866802344,38.67,78730.16,0.0,0.24011,0.0001,24.79833]
[1776866803033,38.67,78744.69,0.0,0.24158,0.0001,24.88528]
[1776866803220,38.67,78744.69,0.0,0.24158,0.0001,24.88528]
[1776866803278,38.67,78744.69,0.0,0.24158,0.0001,24.88528]
[1776866803298,38.67,78744.69,0.0,0.24158,0.0001,24.88528]
[1776866803353,38.67,78744.69,0.0,0.24158,0.0001,24.88528]
[1776866803771,38.67,78753.83,0.0,0.2425,0.0001,24.93973]
[1776866808263,38.67,78756.42,0.0,0.24276,0.0001,24.95486]
[1776866808331,38.67,78765.78,0.0,0.24371,0.0001,25.01057]
[1776866810287,38.67,78765.78,0.0,0.24371,0.0001,25.01046]
[1776866811338,38.67,78768.13,0.0,0.24394,0.0001,25.02406]
[1776866811839,38.67,78768.13,0.0,0.24394,0.0001,25.02406]
[1776866811927,38.67,78768.13,0.0,0.24394,0.0001,25.02406]
[1776866812020,38.67,78768.61,0.0,0.24398,0.0001,25.02654]
[1776866813480,38.67,78771.55,0.0,0.24428,0.0001,25.04386]
[1776866813547,38.67,78771.55,0.0,0.24428,0.0001,25.04386]
[1776866813700,38.67,78771.55,0.0,0.24428,0.0001,25.04386]
[1776866813840,38.67,78771.55,0.0,0.24428,0.0001,25.04386]
[1776866813904,38.67,78779.9,0.0,0.24513,0.0001,25.09341]
[1776866814302,38.67,78779.9,0.0,0.24513,0.0001,25.09341]
[1776866814377,38.67,78779.9,0.0,0.24513,0.0001,25.09341]
[1776866814603,38.67,78779.9,0.0,0.24513,0.0001,25.09341]
[1776866814780,38.67,78779.9,0.0,0.24513,0.0001,25.09341]
[1776866814992,38.67,78789.64,0.0,0.24613,0.0001,25.15146]
[1776866815189,38.67,78789.64,0.0,0.24613,0.0001,25.15146]
[1776866815244,38.67,78789.64,0.0,0.24613,0.0001,25.15146]
[1776866815306,38.67,78789.64,0.0,0.24613,0.0001,25.15146]
[1776866815392,38.67,78789.64,0.0,0.24613,0.0001,25.15146]
[1776866816029,38.67,78804.51,0.0,0.24766,0.0001,25.23983]
[1776866817507,38.67,78810.29,0.0,0.24826,0.0001,25.27403]
[1776866817963,38.67,78812.87,0.0,0.24852,0.0001,25.28932]
[1776866820600,38.67,78815.62,0.0,0.24881,0.0001,25.30559]
[1776866820728,38.67,78815.62,0.0,0.24881,0.0001,25.30559]
[1776866820769,38.67,78815.62,0.0,0.24881,0.0001,25.30559]
[1776866822940,38.67,78810.79,0.0,0.24831,0.0001,25.27733]
[1776866822976,38.67,78810.79,0.0,0.24831,0.0001,25.27733]
[1776866823016,38.67,78810.79,0.0,0.24831,0.0001,25.27733]
[1776866823035,38.68,78805.57,0.0,0.24778,0.0001,25.24665]
[1776866824028,38.68,78805.57,0.0,0.24778,0.0001,25.24665]
[1776866824133,38.68,78808.16,0.0,0.24805,0.0001,25.262]
[1776866824276,38.68,78808.16,0.0,0.24805,0.0001,25.262]
[1776866824627,38.68,78808.16,0.0,0.24805,0.0001,25.262]
[1776866824807,38.68,78808.16,0.0,0.24805,0.0001,25.262]
[1776866824876,38.68,78808.16,0.0,0.24805,0.0001,25.262]
[1776866824905,38.68,78826.68,0.0,0.24996,0.0001,25.37157]
[1776866825667,38.68,78826.68,0.0,0.24996,0.0001,25.37157]
[1776866825786,38.68,78826.68,0.0,0.24996,0.0001,25.37157]
[1776866825943,38.68,78826.68,0.0,0.24996,0.0001,25.37157]
[1776866825982,38.68,78836.77,0.0,0.25101,0.0001,25.43116]
[1776866826385,38.68,78836.77,0.0,0.25101,0.0001,25.43116]
[1776866826450,38.68,78836.77,0.0,0.25101,0.0001,25.43116]
[1776866826611,38.68,78836.19,0.0,0.25095,0.0001,25.42776]
[1776866828185,38.68,78833.14,0.0,0.25064,0.0001,25.41034]
[1776866828260,38.68,78833.14,0.0,0.25064,0.0001,25.41034]
[1776866828584,38.68,78833.14,0.0,0.25064,0.0001,25.41034]
[1776866828592,38.68,78830.89,0.0,0.25042,0.0001,25.39759]
[1776866829707,38.68,78830.89,0.0,0.25042,0.0001,25.39759]
[1776866829897,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866830189,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866830237,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866830872,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866830885,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866830921,38.68,78829.37,0.0,0.25027,0.0001,25.38905]
[1776866831677,38.68,78830.44,0.0,0.25039,0.0001,25.3957]
[1776866832289,38.69,78831.6,0.0,0.25051,0.0001,25.40289]
[1776866832350,38.69,78831.6,0.0,0.25051,0.0001,25.40289]
[1776866832460,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866833235,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866833305,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866833878,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866833948,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866833960,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866834021,38.69,78830.78,0.0,0.25044,0.0001,25.39847]
[1776866834038,38.69,78829.08,0.0,0.25026,0.0001,25.38828]
[1776866835709,38.69,78821.3,0.0,0.24946,0.0001,25.34266]
[1776866835712,38.68,78818.74,0.0,0.24919,0.0001,25.32719]
[1776866837131,38.68,78816.72,0.0,0.24898,0.0001,25.31516]
[1776866837140,38.68,78816.72,0.0,0.24898,0.0001,25.31516]
[1776866837371,38.68,78816.72,0.0,0.24897,0.0001,25.31471]
[1776866839898,38.68,78815.62,0.0,0.24885,0.0001,25.30781]
[1776866841156,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841245,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841278,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841689,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841792,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841835,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841913,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866841937,38.68,78818.46,0.0,0.24913,0.0001,25.32407]
[1776866842088,38.68,78808.03,0.0,0.24804,0.0001,25.26185]
[1776866843018,38.68,78798.66,0.0,0.24708,0.0001,25.20616]
[1776866844155,38.67,78790.93,0.0,0.24628,0.0001,25.16011]
[1776866844506,38.67,78790.93,0.0,0.24628,0.0001,25.16011]
[1776866844603,38.67,78790.93,0.0,0.24628,0.0001,25.16011]
[1776866844617,38.67,78790.93,0.0,0.24628,0.0001,25.16011]
[1776866845069,38.67,78787.42,0.0,0.24592,0.0001,25.13901]
[1776866847182,38.67,78782.79,0.0,0.24543,0.0001,25.11105]
[1776866847409,38.67,78782.79,0.0,0.24543,0.0001,25.11105]
[1776866847732,38.67,78770.11,0.0,0.24414,0.0001,25.03559]
[1776866848132,38.67,78770.11,0.0,0.24414,0.0001,25.03559]
[1776866849827,38.67,78766.34,0.0,0.24375,0.0001,25.01297]
[1776866849903,38.67,78763.11,0.0,0.24342,0.0001,24.9936]
[1776866850190,38.67,78763.11,0.0,0.24342,0.0001,24.9936]
[1776866850251,38.67,78763.11,0.0,0.24342,0.0001,24.9936]
[1776866851127,38.67,78762.62,0.0,0.24337,0.0001,24.99056]
[1776866851193,38.67,78762.62,0.0,0.24337,0.0001,24.99056]
[1776866852186,38.67,78762.53,0.0,0.24334,0.0001,24.9864]
[1776866852232,38.67,78762.53,0.0,0.24334,0.0001,24.9864]
[1776866852278,38.67,78762.53,0.0,0.24334,0.0001,24.9864]
[1776866852336,38.67,78762.53,0.0,0.24334,0.0001,24.9864]
[1776866852451,38.67,78762.53,0.0,0.24334,0.0001,24.9864]
[1776866853970,38.67,78773.6,0.0,0.24446,0.0001,25.05198]
[1776866859531,38.67,78773.13,0.0,0.24439,0.0001,25.04809]
[1776866862902,38.66,78775.59,0.0,0.24463,0.0001,25.06236]
[1776866862987,38.66,78775.59,0.0,0.24463,0.0001,25.06236]
[1776866863728,38.66,78771.62,0.0,0.24423,0.0001,25.03861]
[1776866863750,38.66,78760.77,0.0,0.24312,0.0001,24.9739]
[1776866864874,38.66,78760.77,0.0,0.24312,0.0001,24.9739]
[1776866864930,38.66,78760.77,0.0,0.24312,0.0001,24.9739]
[1776866864974,38.66,78750.56,0.0,0.24208,0.0001,24.91288]
[1776866865402,38.66,78750.56,0.0,0.24208,0.0001,24.91288]
[1776866866332,38.66,78746.74,0.0,0.24169,0.0001,24.88998]
[1776866868081,38.66,78746.74,0.0,0.24169,0.0001,24.88996]
[1776866868094,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866868190,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866868378,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866868583,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866868984,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866869046,38.66,78753.07,0.0,0.24233,0.0001,24.92774]
[1776866869085,38.66,78754.55,0.0,0.24248,0.0001,24.93654]
[1776866869845,38.66,78754.55,0.0,0.24248,0.0001,24.93654]
[1776866869864,38.66,78754.55,0.0,0.24248,0.0001,24.93654]
[1776866869958,38.66,78754.55,0.0,0.24248,0.0001,24.93654]
[1776866870106,38.66,78768.76,0.0,0.24392,0.0001,25.02103]
[1776866870721,38.66,78768.76,0.0,0.24392,0.0001,25.02103]
[1776866872187,38.66,78777.51,0.0,0.24481,0.0001,25.07285]
[1776866872624,38.66,78783.87,0.0,0.24545,0.0001,25.1101]
[1776866877876,38.66,78785.89,0.0,0.24564,0.0001,25.12132]
[1776866878166,38.66,78791.9,0.0,0.24625,0.0001,25.15663]
[1776866878256,38.66,78791.9,0.0,0.24625,0.0001,25.15663]
[1776866878665,38.66,78791.9,0.0,0.24625,0.0001,25.15634]
[1776866879302,38.66,78791.9,0.0,0.24625,0.0001,25.15634]
[1776866880171,38.66,78799.76,0.0,0.24705,0.0001,25.20247]
[1776866880680,38.65,78802.91,0.0,0.24735,0.0001,25.22033]
[1776866882287,38.65,78801.27,0.0,0.24719,0.0001,25.21065]
[1776866882480,38.65,78801.27,0.0,0.24719,0.0001,25.21065]
[1776866882694,38.65,78801.76,0.0,0.24723,0.0001,25.21317]
[1776866883863,38.65,78791.21,0.0,0.24614,0.0001,25.15045]
[1776866884234,38.65,78791.21,0.0,0.24614,0.0001,25.15045]
[1776866884328,38.65,78791.21,0.0,0.24614,0.0001,25.15045]
[1776866884708,38.65,78791.47,0.0,0.24617,0.0001,25.15168]
[1776866887937,38.65,78802.97,0.0,0.24732,0.0001,25.21869]
[1776866893550,38.64,78806.46,0.0,0.24765,0.0001,25.23747]
[1776866894399,38.64,78803.33,0.0,0.24732,0.0001,25.21861]
[1776866894430,38.64,78803.33,0.0,0.24732,0.0001,25.21861]
[1776866894437,38.64,78803.33,0.0,0.24732,0.0001,25.21861]
[1776866894780,38.64,78804.11,0.0,0.24739,0.0001,25.22286]
[1776866895685,38.64,78804.11,0.0,0.24739,0.0001,25.22286]
[1776866895698,38.64,78804.11,0.0,0.24739,0.0001,25.22286]
[1776866895979,38.64,78809.1,0.0,0.24789,0.0001,25.25157]
[1776866901683,38.63,78811.8,0.0,0.24814,0.0001,25.26595]
[1776866905550,38.63,78817.89,0.0,0.24874,0.0001,25.30019]
[1776866905586,38.63,78817.89,0.0,0.24874,0.0001,25.30019]
[1776866905714,38.63,78817.89,0.0,0.24874,0.0001,25.30019]
[1776866906146,38.63,78827.36,0.0,0.2497,0.0001,25.35547]
[1776866906504,38.63,78827.36,0.0,0.2497,0.0001,25.35547]
[1776866906702,38.63,78827.36,0.0,0.2497,0.0001,25.35547]
[1776866906876,38.62,78827.71,0.0,0.24972,0.0001,25.35662]
[1776866907855,38.62,78827.71,0.0,0.24972,0.0001,25.35662]
[1776866908008,38.62,78827.71,0.0,0.24972,0.0001,25.35662]
[1776866908044,38.62,78842.76,0.0,0.25127,0.0001,25.44488]
[1776866910152,38.62,78843.03,0.0,0.25129,0.0001,25.44594]
[1776866910171,38.62,78845.65,0.0,0.25156,0.0001,25.4612]
[1776866910422,38.62,78845.65,0.0,0.25156,0.0001,25.4612]
[1776866910553,38.62,78845.65,0.0,0.25156,0.0001,25.4612]
[1776866912087,38.62,78845.83,0.0,0.25157,0.0001,25.46162]
[1776866911927,38.62,78838.58,0.0,0.2508,0.0001,25.41565]
[1776866913870,38.62,78838.58,0.0,0.2508,0.0001,25.41565]
[1776866914439,38.62,78840.41,0.0,0.25099,0.0001,25.42635]
[1776866914501,38.62,78840.41,0.0,0.25099,0.0001,25.42635]
[1776866914733,38.62,78840.41,0.0,0.25099,0.0001,25.42635]
[1776866914968,38.62,78828.67,0.0,0.24977,0.0001,25.35744]
[1776866915819,38.62,78828.67,0.0,0.24977,0.0001,25.35744]
[1776866915830,38.62,78828.67,0.0,0.24977,0.0001,25.35744]
[1776866916153,38.62,78826.06,0.0,0.24949,0.0001,25.34116]
[1776866919060,38.61,78835.57,0.0,0.25045,0.0001,25.39614]
[1776866923099,38.61,78844.69,0.0,0.25136,0.0001,25.44767]
[1776866924710,38.6,78849.27,0.0,0.25182,0.0001,25.47396]
[1776866924771,38.6,78849.27,0.0,0.25182,0.0001,25.47396]
[1776866930035,38.6,78847.91,0.0,0.25166,0.0001,25.46493]
[1776866935069,38.6,78848.79,0.0,0.25174,0.0001,25.46925]
[1776866940072,38.6,78844.26,0.0,0.25126,0.0001,25.44198]
[1776866940115,38.59,78833.01,0.0,0.25008,0.0001,25.37548]
[1776866945144,38.59,78825.17,0.0,0.24924,0.0001,25.32721]
[1776866948160,38.58,78815.74,0.0,0.24824,0.0001,25.27049]
[1776866953194,38.58,78814.28,0.0,0.24806,0.0001,25.26014]
[1776866956564,38.58,78813.53,0.0,0.24797,0.0001,25.25468]
[1776866956569,38.58,78813.53,0.0,0.24797,0.0001,25.25468]
[1776866956831,38.58,78813.53,0.0,0.24797,0.0001,25.25468]
[1776866957228,38.57,78818.05,0.0,0.24842,0.0001,25.28101]
[1776866959229,38.57,78822.84,0.0,0.24891,0.0001,25.30889]
[1776866959237,38.57,78827.63,0.0,0.2494,0.0001,25.33671]
[1776866961135,38.57,78830.97,0.0,0.24973,0.0001,25.35594]
[1776866961202,38.57,78830.97,0.0,0.24973,0.0001,25.35594]
[1776866961150,38.57,78831.19,0.0,0.24974,0.0001,25.35637]
[1776866966288,38.56,78832.63,0.0,0.24985,0.0001,25.36297]
[1776866971348,38.56,78839.37,0.0,0.25052,0.0001,25.40081]
[1776866976854,38.55,78831.34,0.0,0.24962,0.0001,25.34781]
[1776866980689,38.55,78818.89,0.0,0.24832,0.0001,25.27315]
[1776866983064,38.54,78822.95,0.0,0.24872,0.0001,25.29638]
[1776866983239,38.54,78822.95,0.0,0.24872,0.0001,25.29638]
[1776866984305,38.54,78813.47,0.0,0.24773,0.0001,25.23927]
[1776866984663,38.54,78813.47,0.0,0.24773,0.0001,25.23927]
[1776866984765,38.54,78810.08,0.0,0.24737,0.0001,25.21886]
[1776866989246,38.53,78820.68,0.0,0.24844,0.0001,25.28031]
[1776866990137,38.53,78834.33,0.0,0.24983,0.0001,25.36009]
[1776866991197,38.53,78834.33,0.0,0.24983,0.0001,25.36009]
[1776866992177,38.53,78837.59,0.0,0.25016,0.0001,25.37885]
[1776866992206,38.53,78836.78,0.0,0.25008,0.0001,25.37408]
[1776866993614,38.53,78836.78,0.0,0.25008,0.0001,25.37408]
[1776866993860,38.53,78836.78,0.0,0.25008,0.0001,25.37408]
[1776866993875,38.53,78836.78,0.0,0.25008,0.0001,25.37408]
[1776866994091,38.53,78836.78,0.0,0.25008,0.0001,25.37408]
[1776866994435,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776866994669,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776866994706,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776866994754,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776866994769,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776866994831,38.53,78832.0,0.0,0.24957,0.0001,25.34504]
[1776867000297,38.52,78824.82,0.0,0.24878,0.0001,25.30016]
[1776867001528,38.52,78824.82,0.0,0.24878,0.0001,25.30016]
[1776867001587,38.52,78824.82,0.0,0.24878,0.0001,25.30016]
[1776867006281,38.51,78833.33,0.0,0.24963,0.0001,25.34855]
[1776867006574,38.51,78831.01,0.0,0.24937,0.0001,25.334]
[1776867011607,38.51,78832.06,0.0,0.24944,0.0001,25.33804]
[1776867017254,38.5,78837.6,0.0,0.24998,0.0001,25.36898]
[1776867018194,38.5,78849.9,0.0,0.25123,0.0001,25.44033]
[1776867019960,38.5,78855.12,0.0,0.25178,0.0001,25.47094]
[1776867020245,38.5,78855.12,0.0,0.25178,0.0001,25.47094]
[1776867020054,38.5,78859.03,0.0,0.25218,0.0001,25.49387]
[1776867022966,38.5,78862.45,0.0,0.25255,0.0001,25.51472]
[1776867023025,38.5,78862.45,0.0,0.25255,0.0001,25.51472]
[1776867027099,38.5,78867.23,0.0,0.25306,0.0001,25.54327]
[1776867027131,38.5,78867.23,0.0,0.25306,0.0001,25.54327]
[1776867028090,38.5,78871.23,0.0,0.25347,0.0001,25.56646]
[1776867028193,38.5,78871.23,0.0,0.25347,0.0001,25.56646]
[1776867028244,38.5,78871.23,0.0,0.25347,0.0001,25.56646]
[1776867028235,38.5,78873.46,0.0,0.2537,0.0001,25.57949]
[1776867033611,38.5,78870.81,0.0,0.2534,0.0001,25.56037]
[1776867033727,38.5,78870.81,0.0,0.2534,0.0001,25.56037]
[1776867034020,38.5,78870.81,0.0,0.2534,0.0001,25.56037]
[1776867034073,38.5,78870.81,0.0,0.2534,0.0001,25.56037]
[1776867039467,38.5,78873.16,0.0,0.25364,0.0001,25.57376]
[1776867041495,38.5,78875.03,0.0,0.25384,0.0001,25.58457]
[1776867041822,38.5,78875.03,0.0,0.25383,0.0001,25.58451]
[1776867045244,38.5,78886.4,0.0,0.25502,0.0001,25.65049]
[1776867045618,38.5,78886.4,0.0,0.25502,0.0001,25.65049]
[1776867045772,38.5,78886.4,0.0,0.25502,0.0001,25.65049]
[1776867045893,38.5,78886.4,0.0,0.25502,0.0001,25.65049]
[1776867046005,38.5,78886.4,0.0,0.25502,0.0001,25.65049]
[1776867046248,38.5,78900.83,0.0,0.25652,0.0001,25.73412]
[1776867046361,38.5,78900.83,0.0,0.25652,0.0001,25.73412]
[1776867047302,38.5,78900.83,0.0,0.25652,0.0001,25.73412]
[1776867047242,38.5,78916.35,0.0,0.25815,0.00011,25.82394]
[1776867048295,38.5,78922.26,0.0,0.25877,0.00011,25.85829]
[1776867048580,38.5,78922.26,0.0,0.25877,0.00011,25.85829]
[1776867049192,38.5,78922.26,0.0,0.25877,0.00011,25.85829]
[1776867049270,38.5,78922.26,0.0,0.25877,0.00011,25.85829]
[1776867049284,38.5,78922.89,0.0,0.25884,0.00011,25.86195]
[1776867050337,38.5,78922.89,0.0,0.25884,0.00011,25.86195]
[1776867050623,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867050821,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867050921,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867051027,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867051095,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867051151,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867051211,38.5,78926.34,0.0,0.2592,0.00011,25.88187]
[1776867053475,38.5,78933.38,0.0,0.25995,0.00011,25.92234]
[1776867053498,38.5,78933.38,0.0,0.25995,0.00011,25.92234]
[1776867053524,38.5,78933.38,0.0,0.25995,0.00011,25.92234]
[1776867053914,38.5,78933.76,0.0,0.25999,0.00011,25.92452]
[1776867054609,38.5,78933.76,0.0,0.25999,0.00011,25.92452]
[1776867055339,38.5,78938.78,0.0,0.26051,0.00011,25.95329]
[1776867057167,38.5,78939.56,0.0,0.2606,0.00011,25.95777]
[1776867057300,38.5,78939.56,0.0,0.2606,0.00011,25.95777]
[1776867057942,38.5,78941.16,0.0,0.26076,0.00011,25.96684]
[1776867059653,38.5,78936.39,0.0,0.26026,0.00011,25.93939]
[1776867059958,38.5,78925.66,0.0,0.25913,0.00011,25.87762]
[1776867061630,38.5,78929.05,0.0,0.25948,0.00011,25.89718]
[1776867061667,38.5,78929.05,0.0,0.25948,0.00011,25.89718]
[1776867061673,38.5,78929.05,0.0,0.25948,0.00011,25.89718]
[1776867062102,38.5,78936.58,0.0,0.26028,0.00011,25.94048]
[1776867063331,38.5,78936.58,0.0,0.26028,0.00011,25.94048]
[1776867063941,38.5,78942.86,0.0,0.26094,0.00011,25.97654]
[1776867063979,38.5,78942.86,0.0,0.26094,0.00011,25.97654]
[1776867064007,38.5,78942.86,0.0,0.26094,0.00011,25.97654]
[1776867064271,38.5,78951.72,0.0,0.26188,0.00011,26.02727]
[1776867065141,38.5,78961.32,0.0,0.26289,0.00011,26.08205]
[1776867065400,38.5,78961.32,0.0,0.26289,0.00011,26.08205]
[1776867065793,38.5,78961.32,0.0,0.26289,0.00011,26.08205]
[1776867066001,38.5,78961.7,0.0,0.26293,0.00011,26.0841]
[1776867066674,38.5,78961.7,0.0,0.26293,0.00011,26.0841]
[1776867067325,38.5,78961.7,0.0,0.26293,0.00011,26.0841]
[1776867067316,38.5,78960.84,0.0,0.26284,0.00011,26.07902]
[1776867067621,38.5,78960.84,0.0,0.26284,0.00011,26.07902]
[1776867067835,38.5,78960.84,0.0,0.26284,0.00011,26.07902]
[1776867068021,38.49,78960.4,0.0,0.26278,0.00011,26.07632]
[1776867068937,38.49,78960.4,0.0,0.26278,0.00011,26.07632]
[1776867069006,38.49,78960.4,0.0,0.26278,0.00011,26.07632]
[1776867069253,38.49,78934.35,0.0,0.26003,0.00011,25.92691]
[1776867070269,38.49,78925.08,0.0,0.25905,0.00011,25.87346]
[1776867071008,38.49,78925.08,0.0,0.25905,0.00011,25.87346]
[1776867071020,38.49,78925.08,0.0,0.25905,0.00011,25.87346]
[1776867071037,38.49,78922.63,0.0,0.25879,0.00011,25.85933]
[1776867072477,38.49,78921.94,0.0,0.25872,0.00011,25.8554]
[1776867073063,38.49,78915.91,0.0,0.25809,0.00011,25.82066]
[1776867075294,38.49,78909.72,0.0,0.25744,0.0001,25.78495]
[1776867077436,38.5,78899.13,0.0,0.25634,0.0001,25.72397]
[1776867080336,38.5,78897.65,0.0,0.25619,0.0001,25.71592]
[1776867080490,38.5,78899.77,0.0,0.25641,0.0001,25.72822]
[1776867080521,38.5,78899.77,0.0,0.25641,0.0001,25.72822]
[1776867081208,38.5,78899.77,0.0,0.25641,0.0001,25.72822]
[1776867081272,38.5,78899.77,0.0,0.25641,0.0001,25.72822]
[1776867081277,38.5,78901.51,0.0,0.2566,0.0001,25.7385]
[1776867082206,38.5,78901.51,0.0,0.2566,0.0001,25.7385]
[1776867082262,38.5,78901.51,0.0,0.2566,0.0001,25.7385]
[1776867082300,38.5,78906.75,0.0,0.25715,0.0001,25.76904]
[1776867083407,38.5,78907.65,0.0,0.25725,0.0001,25.77442]
[1776867084128,38.5,78920.19,0.0,0.25857,0.00011,25.84702]
[1776867084821,38.5,78920.19,0.0,0.25857,0.00011,25.84702]
[1776867085351,38.5,78929.71,0.0,0.25957,0.00011,25.90194]
[1776867087062,38.5,78929.71,0.0,0.25957,0.00011,25.90197]
[1776867087151,38.5,78929.71,0.0,0.25957,0.00011,25.90197]
[1776867087246,38.5,78930.31,0.0,0.25964,0.00011,25.90543]
[1776867088185,38.5,78930.31,0.0,0.25964,0.00011,25.90543]
[1776867088331,38.5,78930.31,0.0,0.25964,0.00011,25.90543]
[1776867088383,38.5,78930.98,0.0,0.25971,0.00011,25.9093]
[1776867089532,38.5,78938.58,0.0,0.26051,0.00011,25.95299]
[1776867089666,38.5,78938.58,0.0,0.26051,0.00011,25.95299]
[1776867090160,38.5,78938.58,0.0,0.26051,0.00011,25.95299]
[1776867090221,38.5,78938.58,0.0,0.26051,0.00011,25.95299]
[1776867090491,38.5,78937.99,0.0,0.26045,0.00011,25.94962]
[1776867090511,38.5,78937.99,0.0,0.26045,0.00011,25.94962]
[1776867090757,38.5,78937.99,0.0,0.26045,0.00011,25.94962]
[1776867091264,38.5,78937.99,0.0,0.26045,0.00011,25.94962]
[1776867092130,38.5,78940.9,0.0,0.26073,0.00011,25.96284]
[1776867092185,38.5,78940.9,0.0,0.26073,0.00011,25.96281]
[1776867093506,38.5,78941.66,0.0,0.26081,0.00011,25.96713]
[1776867094290,38.5,78948.8,0.0,0.26157,0.00011,26.00802]
[1776867095557,38.5,78948.76,0.0,0.26156,0.00011,26.00775]
[1776867096213,38.5,78955.71,0.0,0.2623,0.00011,26.04786]
[1776867096670,38.5,78955.71,0.0,0.2623,0.00011,26.04786]
[1776867096774,38.5,78955.71,0.0,0.2623,0.00011,26.04786]
[1776867097025,38.5,78955.71,0.0,0.2623,0.00011,26.04786]
[1776867097220,38.5,78957.89,0.0,0.26254,0.00011,26.06063]
[1776867097416,38.5,78957.89,0.0,0.26254,0.00011,26.06063]
[1776867097943,38.5,78957.89,0.0,0.26254,0.00011,26.06063]
[1776867098734,38.5,78961.42,0.0,0.26292,0.00011,26.08108]
[1776867098844,38.5,78961.42,0.0,0.26292,0.00011,26.08108]
[1776867099145,38.5,78961.42,0.0,0.26292,0.00011,26.08108]
[1776867099283,38.5,78978.01,0.0,0.26469,0.00011,26.17579]
[1776867099494,38.5,78978.01,0.0,0.26469,0.00011,26.17579]
[1776867100817,38.5,78978.01,0.0,0.26469,0.00011,26.17601]
[1776867101081,38.5,78978.01,0.0,0.26469,0.00011,26.17601]
[1776867101177,38.5,78978.01,0.0,0.26469,0.00011,26.17601]
[1776867101230,38.5,78978.01,0.0,0.26469,0.00011,26.17601]
[1776867101314,38.51,78978.28,0.0,0.26474,0.00011,26.1787]
[1776867101526,38.51,78978.28,0.0,0.26474,0.00011,26.1787]
[1776867101669,38.51,78978.28,0.0,0.26474,0.00011,26.1787]
[1776867102330,38.51,78978.28,0.0,0.26474,0.00011,26.1787]
[1776867102348,38.51,78977.74,0.0,0.26468,0.00011,26.17563]
[1776867103369,38.51,78977.74,0.0,0.26468,0.00011,26.17563]
[1776867104270,38.51,78975.65,0.0,0.26448,0.00011,26.16458]
[1776867105331,38.51,78975.65,0.0,0.26448,0.00011,26.16458]
[1776867105400,38.51,78975.65,0.0,0.26448,0.00011,26.16458]
[1776867105345,38.51,78973.61,0.0,0.26427,0.00011,26.15324]
[1776867105419,38.51,78973.61,0.0,0.26427,0.00011,26.15324]
[1776867106284,38.51,78973.61,0.0,0.26427,0.00011,26.1535]
[1776867106710,38.51,78973.61,0.0,0.26427,0.00011,26.1535]
[1776867107291,38.52,78976.29,0.0,0.26457,0.00011,26.16931]
[1776867112326,38.52,78979.64,0.0,0.26497,0.00011,26.19075]
[1776867113530,38.53,78980.18,0.0,0.26504,0.00011,26.1942]
[1776867113547,38.53,78980.18,0.0,0.26504,0.00011,26.1942]
[1776867118548,38.53,78980.76,0.0,0.26512,0.00011,26.1983]
[1776867119125,38.53,78980.76,0.0,0.26512,0.00011,26.1983]
[1776867119235,38.53,78980.76,0.0,0.26512,0.00011,26.1983]
[1776867119317,38.53,78980.76,0.0,0.26512,0.00011,26.1983]
[1776867119374,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119486,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119557,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119590,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119601,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119618,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867119680,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867120177,38.53,78977.98,0.0,0.26482,0.00011,26.18264]
[1776867120442,38.53,78975.83,0.0,0.2646,0.00011,26.17057]
[1776867121261,38.53,78975.83,0.0,0.2646,0.00011,26.17057]
[1776867121292,38.53,78975.83,0.0,0.2646,0.00011,26.17057]
[1776867121349,38.53,78975.83,0.0,0.2646,0.00011,26.17057]
[1776867121618,38.53,78973.42,0.0,0.26434,0.00011,26.15699]
[1776867122060,38.53,78973.42,0.0,0.26434,0.00011,26.15699]
[1776867123102,38.53,78972.6,0.0,0.26425,0.00011,26.15228]
[1776867127501,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867127644,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867127760,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867127826,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867128004,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867128058,38.53,78981.55,0.0,0.26521,0.00011,26.20342]
[1776867128291,38.53,78978.7,0.0,0.26491,0.00011,26.1874]
[1776867129681,38.53,78970.51,0.0,0.26404,0.00011,26.14082]
[1776867129764,38.53,78959.37,0.0,0.26286,0.00011,26.07737]
[1776867130907,38.53,78959.37,0.0,0.26286,0.00011,26.07737]
[1776867130973,38.53,78959.37,0.0,0.26286,0.00011,26.07737]
[1776867132232,38.53,78958.08,0.0,0.26272,0.00011,26.07005]
[1776867132302,38.53,78958.08,0.0,0.26272,0.00011,26.07005]
[1776867132371,38.53,78957.83,0.0,0.26269,0.00011,26.06845]
[1776867132975,38.53,78957.83,0.0,0.26269,0.00011,26.06845]
[1776867135341,38.53,78968.0,0.0,0.26377,0.00011,26.1264]
[1776867136400,38.53,78968.84,0.0,0.26386,0.00011,26.13125]
[1776867136485,38.53,78968.83,0.0,0.26386,0.00011,26.13119]
[1776867139332,38.53,78954.77,0.0,0.26238,0.00011,26.0513]
[1776867144434,38.53,78959.44,0.0,0.26286,0.00011,26.0773]
[1776867145391,38.53,78960.06,0.0,0.26292,0.00011,26.08065]
[1776867146001,38.53,78953.33,0.0,0.2622,0.00011,26.04192]
[1776867146403,38.53,78951.41,0.0,0.262,0.00011,26.03081]
[1776867151632,38.52,78945.73,0.0,0.26136,0.00011,25.99427]
[1776867155193,38.52,78957.8,0.0,0.26263,0.00011,26.06285]
[1776867160211,38.52,78962.14,0.0,0.26308,0.00011,26.08701]
[1776867165708,38.52,78963.6,0.0,0.26321,0.00011,26.09409]
[1776867170743,38.51,78960.21,0.0,0.26283,0.00011,26.07394]
[1776867176194,38.51,78957.9,0.0,0.26257,0.00011,26.05991]
[1776867181328,38.51,78967.95,0.0,0.26363,0.00011,26.11656]
[1776867185650,38.51,78964.22,0.0,0.26321,0.00011,26.09437]
[1776867185765,38.51,78964.22,0.0,0.26321,0.00011,26.09437]
[1776867187194,38.5,78967.85,0.0,0.26359,0.00011,26.11486]
[1776867187277,38.5,78967.85,0.0,0.26359,0.00011,26.11486]
[1776867189057,38.5,78976.86,0.0,0.26454,0.00011,26.16571]
[1776867190242,38.5,78977.41,0.0,0.2646,0.00011,26.1688]
[1776867190291,38.5,78977.41,0.0,0.2646,0.00011,26.1688]
[1776867191493,38.5,78977.61,0.0,0.26462,0.00011,26.16967]
[1776867191551,38.5,78977.61,0.0,0.26462,0.00011,26.16967]
[1776867196938,38.5,78980.37,0.0,0.26491,0.00011,26.18522]
[1776867202255,38.5,78979.7,0.0,0.26483,0.00011,26.18131]
[1776867208558,38.5,78983.26,0.0,0.26521,0.00011,26.20135]
[1776867213758,38.5,78982.9,0.0,0.26515,0.00011,26.19564]
[1776867215878,38.5,78987.25,0.0,0.26561,0.00011,26.22023]
[1776867215909,38.5,78987.25,0.0,0.26561,0.00011,26.22023]
[1776867218244,38.5,78988.76,0.0,0.26577,0.00011,26.22869]
[1776867221484,38.5,78984.25,0.0,0.26528,0.00011,26.20302]
[1776867221558,38.5,78984.25,0.0,0.26528,0.00011,26.20302]
[1776867221593,38.5,78988.64,0.0,0.26575,0.00011,26.22787]
[1776867227162,38.5,78988.93,0.0,0.26578,0.00011,26.22922]
[1776867230180,38.5,78990.15,0.0,0.2659,0.00011,26.23602]
[1776867235370,38.5,78992.47,0.0,0.26615,0.00011,26.24884]
[1776867241262,38.5,78993.68,0.0,0.26627,0.00011,26.25526]
[1776867246297,38.49,79001.5,0.0,0.2671,0.00011,26.29932]
[1776867247115,38.49,79001.5,0.0,0.2671,0.00011,26.29932]
[1776867247190,38.49,79001.5,0.0,0.2671,0.00011,26.29932]
[1776867247211,38.49,79001.5,0.0,0.2671,0.00011,26.29932]
[1776867247416,38.49,79001.5,0.0,0.2671,0.00011,26.29932]
[1776867250353,38.5,79002.0,0.0,0.26716,0.00011,26.30241]
[1776867251451,38.5,79001.65,0.0,0.26712,0.00011,26.30052]
[1776867254660,38.5,78999.6,0.0,0.26691,0.00011,26.28931]
[1776867254669,38.5,78999.6,0.0,0.26691,0.00011,26.28931]
[1776867256783,38.5,79002.43,0.0,0.26722,0.00011,26.30547]
[1776867261880,38.5,79000.72,0.0,0.26704,0.00011,26.29623]
[1776867262058,38.5,79000.72,0.0,0.26704,0.00011,26.29623]
[1776867262150,38.5,79000.72,0.0,0.26704,0.00011,26.29623]
[1776867262525,38.5,79005.84,0.0,0.26759,0.00011,26.32519]
[1776867262909,38.5,79005.84,0.0,0.26759,0.00011,26.32519]
[1776867263537,38.5,79005.84,0.0,0.26759,0.00011,26.32519]
[1776867263561,38.5,79032.22,0.0,0.27042,0.00011,26.47335]
[1776867263822,38.5,79032.22,0.0,0.27042,0.00011,26.47335]
[1776867264027,38.5,79032.22,0.0,0.27042,0.00011,26.47335]
[1776867264418,38.5,79032.22,0.0,0.27042,0.00011,26.47335]
[1776867264452,38.5,79051.39,0.0,0.2725,0.00011,26.58098]
[1776867264788,38.5,79051.39,0.0,0.2725,0.00011,26.58098]
[1776867264940,38.5,79051.39,0.0,0.2725,0.00011,26.58098]
[1776867265474,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867265672,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867265743,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867265899,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867265914,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867266481,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867266607,38.5,79043.29,0.0,0.27163,0.00011,26.5361]
[1776867266790,38.5,79021.92,0.0,0.26934,0.00011,26.4169]
[1776867267100,38.5,79021.92,0.0,0.26934,0.00011,26.4169]
[1776867267211,38.5,79021.92,0.0,0.26934,0.00011,26.4169]
[1776867267297,38.5,79021.92,0.0,0.26934,0.00011,26.4169]
[1776867267597,38.51,78996.25,0.0,0.2666,0.00011,26.27279]
[1776867268074,38.51,78996.25,0.0,0.2666,0.00011,26.27279]
[1776867268570,38.5,78971.6,0.0,0.26397,0.00011,26.13271]
[1776867268720,38.5,78971.6,0.0,0.26397,0.00011,26.13271]
[1776867268957,38.5,78971.6,0.0,0.26397,0.00011,26.13271]
[1776867269499,38.5,78971.6,0.0,0.26397,0.00011,26.13271]
[1776867269546,38.5,78955.75,0.0,0.26229,0.00011,26.04215]
[1776867270021,38.5,78955.75,0.0,0.26229,0.00011,26.04215]
[1776867270127,38.5,78955.75,0.0,0.26229,0.00011,26.04215]
[1776867270490,38.5,78955.75,0.0,0.26229,0.00011,26.04215]
[1776867270563,38.5,78955.75,0.0,0.26229,0.00011,26.04215]
[1776867270562,38.5,78956.32,0.0,0.26234,0.00011,26.0453]
[1776867271597,38.5,78956.32,0.0,0.26234,0.00011,26.0453]
[1776867272502,38.5,78953.85,0.0,0.26206,0.00011,26.02752]
[1776867272929,38.5,78953.85,0.0,0.26206,0.00011,26.02752]
[1776867272957,38.5,78953.85,0.0,0.26206,0.00011,26.02752]
[1776867274026,38.5,78950.27,0.0,0.26168,0.00011,26.00697]
[1776867275886,38.5,78951.15,0.0,0.26177,0.00011,26.01187]
[1776867276536,38.5,78949.77,0.0,0.26162,0.00011,26.00391]
[1776867281574,38.5,78945.64,0.0,0.26118,0.00011,25.98005]
[1776867281713,38.5,78945.64,0.0,0.26118,0.00011,25.98005]
[1776867282068,38.5,78945.64,0.0,0.26118,0.00011,25.98005]
[1776867282726,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867282732,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867282761,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867283083,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867283263,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867283310,38.5,78944.95,0.0,0.26111,0.00011,25.97606]
[1776867283587,38.5,78954.42,0.0,0.26211,0.00011,26.03016]
[1776867283882,38.5,78954.42,0.0,0.26211,0.00011,26.03016]
[1776867284593,38.5,78965.24,0.0,0.26325,0.00011,26.09179]
[1776867285952,38.5,78970.64,0.0,0.26382,0.00011,26.12238]
[1776867286609,38.5,78968.65,0.0,0.2636,0.00011,26.11088]
[1776867287415,38.5,78968.65,0.0,0.2636,0.00011,26.11088]
[1776867287966,38.5,78968.53,0.0,0.26359,0.00011,26.11004]
[1776867288621,38.5,78970.1,0.0,0.26376,0.00011,26.11898]
[1776867289387,38.5,78970.1,0.0,0.26376,0.00011,26.11898]
[1776867289528,38.5,78970.1,0.0,0.26376,0.00011,26.11898]
[1776867289668,38.5,78979.78,0.0,0.26478,0.00011,26.17385]
[1776867290476,38.5,78979.78,0.0,0.26478,0.00011,26.17385]
[1776867290607,38.5,78979.78,0.0,0.26478,0.00011,26.17385]
[1776867290705,38.5,78988.22,0.0,0.26567,0.00011,26.22133]
[1776867292586,38.5,78988.61,0.0,0.26571,0.00011,26.22347]
[1776867292651,38.5,78988.61,0.0,0.26571,0.00011,26.22347]
[1776867292687,38.5,78996.55,0.0,0.26656,0.00011,26.26829]
[1776867294228,38.5,78997.55,0.0,0.26666,0.00011,26.27383]
[1776867294327,38.5,78997.55,0.0,0.26666,0.00011,26.27383]
[1776867294663,38.5,78997.63,0.0,0.26667,0.00011,26.27429]
[1776867296284,38.5,79000.22,0.0,0.26695,0.00011,26.28914]
[1776867296398,38.5,79000.22,0.0,0.26695,0.00011,26.28914]
[1776867296714,38.5,79019.81,0.0,0.26905,0.00011,26.39947]
[1776867296752,38.5,79019.81,0.0,0.26905,0.00011,26.39947]
[1776867297037,38.5,79019.81,0.0,0.26905,0.00011,26.39947]
[1776867297314,38.5,79019.81,0.0,0.26905,0.00011,26.39947]
[1776867297739,38.5,79020.45,0.0,0.26913,0.00011,26.40347]
[1776867297816,38.5,79020.45,0.0,0.26913,0.00011,26.40347]
[1776867298020,38.5,79020.45,0.0,0.26913,0.00011,26.40347]
[1776867298089,38.5,79020.45,0.0,0.26913,0.00011,26.40347]
[1776867298473,38.5,79020.45,0.0,0.26913,0.00011,26.40347]
[1776867298727,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867298862,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299258,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299295,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299425,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299483,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299630,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299654,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299712,38.5,79048.04,0.0,0.2721,0.00011,26.55794]
[1776867299705,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867299815,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867299886,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867299943,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300002,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300104,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300126,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300159,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300595,38.5,79048.22,0.0,0.27212,0.00011,26.55917]
[1776867300724,38.5,79050.8,0.0,0.2724,0.00011,26.57374]
[1776867301417,38.5,79050.8,0.0,0.2724,0.00011,26.57374]
[1776867301499,38.5,79050.8,0.0,0.2724,0.00011,26.57374]
[1776867301721,38.5,79050.43,0.0,0.27237,0.00011,26.5719]
[1776867302270,38.5,79050.43,0.0,0.27237,0.00011,26.5719]
[1776867302727,38.5,79048.13,0.0,0.27212,0.00011,26.55933]
[1776867302768,38.5,79048.13,0.0,0.27212,0.00011,26.55933]
[1776867304242,38.5,79049.36,0.0,0.27226,0.00011,26.56617]
[1776867304741,38.5,79050.88,0.0,0.27243,0.00011,26.57484]
[1776867305098,38.5,79050.88,0.0,0.27243,0.00011,26.57484]
[1776867306146,38.5,79050.62,0.0,0.2724,0.00011,26.5736]
[1776867306211,38.5,79050.62,0.0,0.2724,0.00011,26.5736]
[1776867306248,38.51,79051.04,0.0,0.27245,0.00011,26.57615]
[1776867307463,38.51,79051.04,0.0,0.27245,0.00011,26.57615]
[1776867307491,38.51,79051.04,0.0,0.27245,0.00011,26.57615]
[1776867307611,38.51,79051.04,0.0,0.27245,0.00011,26.57615]
[1776867307707,38.51,79051.04,0.0,0.27245,0.00011,26.57615]
[1776867309557,38.51,79048.05,0.0,0.27213,0.00011,26.55973]
[1776867309710,38.51,79048.05,0.0,0.27213,0.00011,26.55973]
[1776867309738,38.51,79048.69,0.0,0.27222,0.00011,26.56397]
[1776867309820,38.51,79048.69,0.0,0.27222,0.00011,26.56397]
[1776867310535,38.51,79053.38,0.0,0.27273,0.00011,26.59025]
[1776867310939,38.51,79053.38,0.0,0.27273,0.00011,26.59025]
[1776867311048,38.51,79053.38,0.0,0.27273,0.00011,26.59025]
[1776867311058,38.51,79053.38,0.0,0.27273,0.00011,26.59025]
[1776867311485,38.51,79062.81,0.0,0.27375,0.00011,26.64274]
[1776867315294,38.51,79054.4,0.0,0.27285,0.00011,26.5964]
[1776867316041,38.51,79051.89,0.0,0.27258,0.00011,26.58264]
[1776867316136,38.51,79051.89,0.0,0.27258,0.00011,26.58264]
[1776867316297,38.51,79051.89,0.0,0.27258,0.00011,26.58264]
[1776867316440,38.51,79050.47,0.0,0.27243,0.00011,26.57514]
[1776867316968,38.51,79050.47,0.0,0.27243,0.00011,26.57514]
[1776867317173,38.51,79046.19,0.0,0.27198,0.00011,26.55154]
[1776867317897,38.51,79046.19,0.0,0.27198,0.00011,26.55154]
[1776867318014,38.51,79046.19,0.0,0.27198,0.00011,26.55154]
[1776867318744,38.51,79040.86,0.0,0.2714,0.00011,26.52186]
[1776867320642,38.51,79037.69,0.0,0.27107,0.00011,26.50441]
[1776867320755,38.52,79028.58,0.0,0.2701,0.00011,26.45404]
[1776867321948,38.52,79022.76,0.0,0.26948,0.00011,26.42172]
[1776867321959,38.52,79022.76,0.0,0.26948,0.00011,26.42172]
[1776867321992,38.52,79022.76,0.0,0.26948,0.00011,26.42172]
[1776867322249,38.52,79020.16,0.0,0.2692,0.00011,26.40715]
[1776867323047,38.52,79020.16,0.0,0.2692,0.00011,26.40715]
[1776867323945,38.52,79016.76,0.0,0.26885,0.00011,26.38869]
[1776867324017,38.52,79016.76,0.0,0.26885,0.00011,26.38869]
[1776867324043,38.52,79024.44,0.0,0.26967,0.00011,26.43175]
[1776867325410,38.52,79024.44,0.0,0.26967,0.00011,26.43175]
[1776867325493,38.52,79024.44,0.0,0.26967,0.00011,26.43175]
[1776867325675,38.52,79037.61,0.0,0.2711,0.00011,26.50609]
[1776867326045,38.52,79037.61,0.0,0.2711,0.00011,26.50609]
[1776867326114,38.52,79037.61,0.0,0.2711,0.00011,26.50609]
[1776867326185,38.52,79037.61,0.0,0.2711,0.00011,26.50609]
[1776867326238,38.52,79037.61,0.0,0.2711,0.00011,26.50609]
[1776867328449,38.52,79029.86,0.0,0.27028,0.00011,26.46309]
[1776867328666,38.52,79019.62,0.0,0.26918,0.00011,26.40598]
[1776867328888,38.52,79019.62,0.0,0.26918,0.00011,26.40598]
[1776867329932,38.52,79018.74,0.0,0.26909,0.00011,26.40104]
[1776867330575,38.52,79018.74,0.0,0.26909,0.00011,26.40104]
[1776867330745,38.53,79018.15,0.0,0.26903,0.00011,26.39826]
[1776867333710,38.53,79008.46,0.0,0.26799,0.00011,26.34095]
[1776867333968,38.53,79008.46,0.0,0.26799,0.00011,26.34095]
[1776867336481,38.53,79008.06,0.0,0.26795,0.00011,26.33875]
[1776867336487,38.53,79008.06,0.0,0.26795,0.00011,26.33875]
[1776867336551,38.53,79008.06,0.0,0.26795,0.00011,26.33875]
[1776867338273,38.53,79007.46,0.0,0.26788,0.00011,26.33545]
[1776867338283,38.53,79007.46,0.0,0.26788,0.00011,26.33545]
[1776867338429,38.53,79006.52,0.0,0.26779,0.00011,26.33024]
[1776867340704,38.53,79001.49,0.0,0.26725,0.00011,26.30191]
[1776867340732,38.53,78997.31,0.0,0.2668,0.00011,26.27846]
[1776867345138,38.53,78995.77,0.0,0.26664,0.00011,26.26975]
[1776867345184,38.53,78995.77,0.0,0.26664,0.00011,26.26975]
[1776867345213,38.53,79002.12,0.0,0.26732,0.00011,26.30566]
[1776867347440,38.53,79008.85,0.0,0.26804,0.00011,26.34355]
[1776867347482,38.53,79008.85,0.0,0.26804,0.00011,26.34355]
[1776867347609,38.53,79008.85,0.0,0.26804,0.00011,26.34355]
[1776867347700,38.53,79008.85,0.0,0.26804,0.00011,26.34355]
[1776867348480,38.53,79008.86,0.0,0.26804,0.00011,26.3436]
[1776867348663,38.53,79008.86,0.0,0.26804,0.00011,26.3436]
[1776867348747,38.53,79005.43,0.0,0.26768,0.00011,26.32464]
[1776867348849,38.53,79005.43,0.0,0.26768,0.00011,26.32464]
[1776867349538,38.53,79018.11,0.0,0.26905,0.00011,26.39633]
[1776867350187,38.53,79018.11,0.0,0.26905,0.00011,26.39633]
[1776867350248,38.53,79018.11,0.0,0.26905,0.00011,26.39633]
[1776867350430,38.53,79028.37,0.0,0.27015,0.00011,26.45417]
[1776867351060,38.53,79028.37,0.0,0.27015,0.00011,26.45417]
[1776867351085,38.53,79028.37,0.0,0.27015,0.00011,26.45417]
[1776867351129,38.53,79028.37,0.0,0.27015,0.00011,26.45417]
[1776867351153,38.53,79028.37,0.0,0.27015,0.00011,26.45417]
[1776867352446,38.53,79032.0,0.0,0.27054,0.00011,26.47445]
[1776867352488,38.53,79032.0,0.0,0.27054,0.00011,26.47445]
[1776867352704,38.54,79031.35,0.0,0.27049,0.00011,26.47145]
[1776867354275,38.54,79031.35,0.0,0.27049,0.00011,26.47145]
[1776867354343,38.54,79031.35,0.0,0.27049,0.00011,26.47145]
[1776867354410,38.54,79031.35,0.0,0.27049,0.00011,26.47145]
[1776867354458,38.54,79031.35,0.0,0.27049,0.00011,26.47145]
[1776867354510,38.54,79043.87,0.0,0.27184,0.00011,26.54184]
[1776867355271,38.54,79043.87,0.0,0.27184,0.00011,26.54184]
[1776867355345,38.54,79043.87,0.0,0.27184,0.00011,26.54184]
[1776867355445,38.54,79043.95,0.0,0.27186,0.00011,26.54252]
[1776867355874,38.54,79043.95,0.0,0.27186,0.00011,26.54252]
[1776867356934,38.54,79042.7,0.0,0.27172,0.00011,26.53556]
[1776867357232,38.54,79042.09,0.0,0.27167,0.00011,26.53263]
[1776867358731,38.54,79042.09,0.0,0.27167,0.00011,26.53263]
[1776867358780,38.54,79042.09,0.0,0.27167,0.00011,26.53263]
[1776867359136,38.54,79041.9,0.0,0.27165,0.00011,26.53181]
[1776867360059,38.54,79041.9,0.0,0.27165,0.00011,26.53181]
[1776867360228,38.54,79041.9,0.0,0.27165,0.00011,26.53181]
[1776867360799,38.54,79039.01,0.0,0.27135,0.00011,26.51595]
[1776867360973,38.54,79039.01,0.0,0.27135,0.00011,26.51595]
[1776867361049,38.54,79039.01,0.0,0.27135,0.00011,26.51595]
[1776867361430,38.54,79020.08,0.0,0.26932,0.00011,26.41064]
[1776867362213,38.54,79020.08,0.0,0.26932,0.00011,26.41064]
[1776867362282,38.54,79020.08,0.0,0.26932,0.00011,26.41064]
[1776867362379,38.54,79020.08,0.0,0.26932,0.00011,26.41064]
[1776867362480,38.54,79006.37,0.0,0.26786,0.00011,26.33363]
[1776867362943,38.54,79006.37,0.0,0.26786,0.00011,26.33363]
[1776867363385,38.54,79006.37,0.0,0.26786,0.00011,26.33363]
[1776867363620,38.54,79006.37,0.0,0.26786,0.00011,26.33363]
[1776867363982,38.55,79006.67,0.0,0.2679,0.00011,26.3357]
[1776867364052,38.55,79006.67,0.0,0.2679,0.00011,26.3357]
[1776867364173,38.55,79006.67,0.0,0.2679,0.00011,26.33573]
[1776867365489,38.55,79006.67,0.0,0.2679,0.00011,26.33573]
[1776867365722,38.55,79006.67,0.0,0.2679,0.00011,26.33573]
[1776867365536,38.55,79012.39,0.0,0.26851,0.00011,26.36787]
[1776867366355,38.55,79012.39,0.0,0.26851,0.00011,26.36787]
[1776867366603,38.55,79016.42,0.0,0.26894,0.00011,26.3905]
[1776867366947,38.55,79016.42,0.0,0.26894,0.00011,26.3905]
[1776867367034,38.55,79016.42,0.0,0.26894,0.00011,26.3905]
[1776867367195,38.55,79016.33,0.0,0.26893,0.00011,26.39006]
[1776867368285,38.55,79016.33,0.0,0.26893,0.00011,26.39006]
[1776867368681,38.55,79005.82,0.0,0.26781,0.00011,26.331]
[1776867369116,38.55,79005.82,0.0,0.26781,0.00011,26.331]
[1776867369536,38.55,79002.26,0.0,0.26743,0.00011,26.31096]
[1776867370574,38.55,79002.26,0.0,0.26743,0.00011,26.31096]
[1776867370605,38.55,79002.26,0.0,0.26743,0.00011,26.31096]
[1776867370637,38.55,79002.26,0.0,0.26743,0.00011,26.31096]
[1776867370700,38.55,78998.38,0.0,0.26701,0.00011,26.2892]
[1776867371096,38.55,78998.38,0.0,0.26701,0.00011,26.2892]
[1776867371592,38.55,78983.85,0.0,0.26546,0.00011,26.20694]
[1776867372608,38.55,78983.85,0.0,0.26546,0.00011,26.20694]
[1776867372674,38.55,78983.85,0.0,0.26546,0.00011,26.20694]
[1776867372706,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373078,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373143,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373301,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373326,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373395,38.54,78971.99,0.0,0.2642,0.00011,26.13941]
[1776867373594,38.54,78971.11,0.0,0.2641,0.00011,26.13441]
[1776867375801,38.54,78974.49,0.0,0.26445,0.00011,26.15318]
[1776867375933,38.54,78977.18,0.0,0.26474,0.00011,26.16844]
[1776867376659,38.54,78977.18,0.0,0.26474,0.00011,26.16844]
[1776867376772,38.54,78977.18,0.0,0.26474,0.00011,26.16844]
[1776867376824,38.54,78977.18,0.0,0.26474,0.00011,26.16844]
[1776867377516,38.54,78988.99,0.0,0.26599,0.00011,26.23504]
[1776867381010,38.54,78986.91,0.0,0.26576,0.00011,26.22298]
[1776867381044,38.54,78986.91,0.0,0.26576,0.00011,26.22298]
[1776867381542,38.54,78986.91,0.0,0.26576,0.00011,26.22298]
[1776867381676,38.54,78986.91,0.0,0.26576,0.00011,26.22298]
[1776867381706,38.54,78986.91,0.0,0.26576,0.00011,26.22298]
[1776867381759,38.54,78989.67,0.0,0.26604,0.00011,26.238]
[1776867381971,38.54,78989.67,0.0,0.26604,0.00011,26.238]
[1776867382072,38.54,78989.67,0.0,0.26604,0.00011,26.238]
[1776867387221,38.54,78999.81,0.0,0.26712,0.00011,26.29498]
[1776867390616,38.54,78997.42,0.0,0.26687,0.00011,26.2817]
[1776867390664,38.54,78997.42,0.0,0.26687,0.00011,26.2817]
[1776867391941,38.54,78995.04,0.0,0.2666,0.00011,26.26501]
[1776867392008,38.54,78995.04,0.0,0.2666,0.00011,26.26501]
[1776867392940,38.54,78994.0,0.0,0.26648,0.00011,26.25881]
[1776867393011,38.54,78994.0,0.0,0.26648,0.00011,26.25881]
[1776867398243,38.53,78983.86,0.0,0.26537,0.00011,26.19994]
[1776867403348,38.53,78981.69,0.0,0.26512,0.00011,26.18642]
[1776867408500,38.52,78987.63,0.0,0.26572,0.00011,26.21854]
[1776867410569,38.52,78990.77,0.0,0.26605,0.00011,26.23601]
[1776867410653,38.52,78990.77,0.0,0.26605,0.00011,26.23601]
[1776867413478,38.52,78999.43,0.0,0.26695,0.00011,26.28385]
[1776867413547,38.52,78999.43,0.0,0.26695,0.00011,26.28385]
[1776867415763,38.52,78983.2,0.0,0.26521,0.00011,26.19158]
[1776867418570,38.51,78978.82,0.0,0.26472,0.00011,26.16572]
[1776867419808,38.51,78978.82,0.0,0.26472,0.00011,26.16572]
[1776867419919,38.51,78974.31,0.0,0.26424,0.00011,26.1401]
[1776867421487,38.51,78974.17,0.0,0.26422,0.00011,26.13912]
[1776867422153,38.51,78970.39,0.0,0.26382,0.00011,26.11743]
[1776867422176,38.51,78970.39,0.0,0.26382,0.00011,26.11743]
[1776867422265,38.51,78970.39,0.0,0.26382,0.00011,26.11743]
[1776867422859,38.51,78970.39,0.0,0.26382,0.00011,26.11743]
[1776867422701,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867422932,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423394,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423460,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423637,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423658,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423759,38.51,78965.92,0.0,0.26334,0.00011,26.09162]
[1776867423876,38.51,78957.88,0.0,0.26249,0.00011,26.04576]
[1776867423908,38.51,78957.88,0.0,0.26249,0.00011,26.04576]
[1776867424039,38.51,78957.88,0.0,0.26249,0.00011,26.04576]
[1776867424165,38.51,78957.88,0.0,0.26249,0.00011,26.04576]
[1776867424612,38.51,78958.36,0.0,0.26253,0.00011,26.04836]
[1776867425788,38.51,78958.36,0.0,0.26253,0.00011,26.04836]
[1776867425844,38.51,78958.36,0.0,0.26253,0.00011,26.04836]
[1776867425819,38.51,78963.2,0.0,0.26304,0.00011,26.07589]
[1776867427657,38.51,78952.87,0.0,0.26195,0.00011,26.01665]
[1776867430479,38.51,78944.13,0.0,0.26102,0.00011,25.96647]
[1776867431712,38.51,78941.34,0.0,0.26072,0.00011,25.95047]
[1776867431848,38.51,78942.97,0.0,0.2609,0.00011,25.95983]
[1776867437612,38.51,78945.64,0.0,0.26118,0.00011,25.97508]
[1776867442639,38.51,78943.54,0.0,0.26095,0.00011,25.96287]
[1776867447773,38.51,78933.79,0.0,0.25992,0.00011,25.90687]
[1776867448435,38.51,78933.79,0.0,0.25992,0.00011,25.90687]
[1776867448780,38.51,78933.54,0.0,0.2599,0.00011,25.90545]
[1776867453850,38.51,78937.16,0.0,0.26026,0.00011,25.9229]
[1776867458851,38.51,78937.16,0.0,0.26026,0.00011,25.92294]
[1776867459572,38.51,78937.16,0.0,0.26026,0.00011,25.92294]
[1776867459650,38.51,78937.16,0.0,0.26026,0.00011,25.92294]
[1776867459857,38.51,78940.31,0.0,0.26059,0.00011,25.94102]
[1776867460160,38.51,78940.31,0.0,0.26059,0.00011,25.94102]
[1776867460229,38.51,78940.31,0.0,0.26059,0.00011,25.94102]
[1776867460864,38.51,78943.33,0.0,0.2609,0.00011,25.95794]
[1776867462241,38.51,78943.35,0.0,0.26091,0.00011,25.95805]
[1776867462337,38.51,78943.35,0.0,0.26091,0.00011,25.95805]
[1776867462878,38.51,78942.56,0.0,0.26082,0.00011,25.95348]
[1776867463233,38.51,78942.56,0.0,0.26082,0.00011,25.95348]
[1776867463321,38.51,78942.56,0.0,0.26082,0.00011,25.95348]
[1776867463886,38.51,78952.25,0.0,0.26185,0.00011,26.00895]
[1776867464259,38.51,78952.25,0.0,0.26185,0.00011,26.00895]
[1776867464519,38.51,78952.25,0.0,0.26185,0.00011,26.00895]
[1776867464892,38.51,78952.25,0.0,0.26184,0.00011,26.00879]
[1776867465649,38.51,78952.25,0.0,0.26184,0.00011,26.00879]
[1776867465729,38.51,78952.25,0.0,0.26184,0.00011,26.00879]
[1776867465904,38.51,78953.48,0.0,0.26197,0.00011,26.01582]
[1776867468319,38.51,78953.91,0.0,0.26201,0.00011,26.01808]
[1776867468386,38.51,78953.91,0.0,0.26201,0.00011,26.01808]
[1776867468921,38.5,78949.1,0.0,0.2615,0.00011,25.99046]
[1776867471965,38.5,78942.05,0.0,0.26076,0.00011,25.9499]
[1776867472132,38.5,78942.05,0.0,0.26076,0.00011,25.9499]
[1776867472200,38.5,78942.05,0.0,0.26076,0.00011,25.9499]
[1776867472549,38.5,78940.37,0.0,0.26058,0.00011,25.94023]
[1776867473847,38.5,78940.37,0.0,0.26058,0.00011,25.94023]
[1776867473934,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474129,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474320,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474538,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474599,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474698,38.5,78933.51,0.0,0.25985,0.00011,25.90079]
[1776867474890,38.51,78919.76,0.0,0.25842,0.00011,25.82238]
[1776867475741,38.51,78919.76,0.0,0.25842,0.00011,25.82238]
[1776867475830,38.51,78919.76,0.0,0.25842,0.00011,25.82238]
[1776867475900,38.51,78919.76,0.0,0.25842,0.00011,25.82238]
[1776867475934,38.51,78919.76,0.0,0.25842,0.00011,25.82238]
[1776867475929,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867475986,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476012,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476018,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476024,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476632,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476704,38.5,78906.82,0.0,0.25701,0.0001,25.74466]
[1776867476777,38.5,78893.98,0.0,0.25566,0.0001,25.66996]
[1776867477099,38.5,78893.98,0.0,0.25566,0.0001,25.66996]
[1776867477109,38.5,78893.98,0.0,0.25566,0.0001,25.66996]
[1776867477133,38.5,78893.98,0.0,0.25566,0.0001,25.66996]
[1776867477255,38.5,78893.65,0.0,0.25562,0.0001,25.66804]
[1776867478337,38.5,78893.65,0.0,0.25562,0.0001,25.66804]
[1776867480346,38.49,78895.31,0.0,0.25579,0.0001,25.67725]
[1776867480716,38.49,78895.31,0.0,0.25579,0.0001,25.67725]
[1776867480821,38.49,78895.31,0.0,0.25579,0.0001,25.67725]
[1776867480838,38.49,78895.31,0.0,0.25579,0.0001,25.67725]
[1776867480914,38.49,78894.57,0.0,0.25571,0.0001,25.67273]
[1776867482389,38.49,78893.56,0.0,0.25559,0.0001,25.66643]
[1776867482839,38.49,78893.97,0.0,0.25563,0.0001,25.66881]
[1776867486384,38.49,78891.67,0.0,0.25538,0.0001,25.65445]
[1776867486477,38.49,78889.24,0.0,0.2551,0.0001,25.63935]
[1776867487942,38.49,78889.24,0.0,0.2551,0.0001,25.63935]
[1776867488635,38.48,78890.12,0.0,0.25518,0.0001,25.64352]
[1776867488836,38.48,78890.12,0.0,0.25518,0.0001,25.64352]
[1776867488881,38.48,78890.12,0.0,0.25518,0.0001,25.64352]
[1776867488905,38.48,78873.99,0.0,0.25348,0.0001,25.54888]
[1776867489175,38.48,78873.99,0.0,0.25348,0.0001,25.54888]
[1776867489433,38.48,78873.99,0.0,0.25348,0.0001,25.54888]
[1776867489513,38.48,78873.99,0.0,0.25348,0.0001,25.54888]
[1776867489670,38.48,78873.99,0.0,0.25348,0.0001,25.54888]
[1776867489697,38.48,78848.09,0.0,0.25078,0.0001,25.39645]
[1776867490374,38.48,78848.09,0.0,0.25078,0.0001,25.39645]
[1776867491144,38.48,78839.17,0.0,0.24985,0.0001,25.3435]
[1776867491200,38.48,78839.17,0.0,0.24985,0.0001,25.3435]
[1776867491534,38.48,78839.17,0.0,0.24985,0.0001,25.3435]
[1776867491614,38.48,78839.17,0.0,0.24985,0.0001,25.3435]
[1776867491831,38.48,78839.17,0.0,0.24985,0.0001,25.3435]
[1776867491925,38.48,78853.16,0.0,0.2513,0.0001,25.42582]
[1776867493663,38.48,78868.1,0.0,0.25283,0.0001,25.51258]
[1776867494507,38.48,78868.1,0.0,0.25283,0.0001,25.51258]
[1776867494562,38.48,78868.1,0.0,0.25283,0.0001,25.51258]
[1776867494605,38.47,78873.36,0.0,0.25337,0.0001,25.54284]
[1776867495433,38.47,78873.36,0.0,0.25337,0.0001,25.54284]
[1776867495434,38.47,78873.97,0.0,0.25342,0.0001,25.54586]
[1776867496456,38.47,78873.97,0.0,0.25342,0.0001,25.54586]
[1776867496557,38.47,78874.58,0.0,0.25348,0.0001,25.54885]
[1776867498544,38.47,78876.5,0.0,0.25367,0.0001,25.55951]
[1776867498626,38.47,78876.5,0.0,0.25367,0.0001,25.55951]
[1776867498873,38.47,78875.22,0.0,0.25352,0.0001,25.55146]
[1776867500279,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500463,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500533,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500700,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500770,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500778,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500844,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500888,38.46,78868.21,0.0,0.25278,0.0001,25.50987]
[1776867500847,38.46,78858.23,0.0,0.25173,0.0001,25.45079]
[1776867501005,38.46,78858.23,0.0,0.25173,0.0001,25.45079]
[1776867501033,38.46,78858.23,0.0,0.25173,0.0001,25.45079]
[1776867501125,38.46,78858.23,0.0,0.25173,0.0001,25.45079]
[1776867501770,38.46,78833.89,0.0,0.24919,0.0001,25.30648]
[1776867502037,38.46,78833.89,0.0,0.24919,0.0001,25.30648]
[1776867502183,38.46,78833.89,0.0,0.24919,0.0001,25.30648]
[1776867502804,38.46,78833.89,0.0,0.24919,0.0001,25.30648]
[1776867503905,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504373,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504379,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504383,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504434,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504490,38.46,78825.67,0.0,0.24834,0.0001,25.25756]
[1776867504592,38.46,78827.51,0.0,0.24852,0.0001,25.26817]
[1776867505437,38.46,78827.51,0.0,0.24852,0.0001,25.26817]
[1776867505501,38.46,78827.51,0.0,0.24852,0.0001,25.26817]
[1776867505783,38.46,78830.89,0.0,0.24886,0.0001,25.28758]
[1776867506573,38.46,78830.89,0.0,0.24886,0.0001,25.28758]
[1776867506886,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507094,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507144,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507242,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507323,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507950,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507988,38.46,78830.99,0.0,0.24886,0.0001,25.28786]
[1776867507935,38.45,78848.08,0.0,0.25058,0.0001,25.38559]
[1776867508145,38.45,78848.08,0.0,0.25058,0.0001,25.38559]
[1776867508328,38.45,78845.24,0.0,0.25028,0.0001,25.36886]
[1776867509001,38.45,78845.24,0.0,0.25028,0.0001,25.36886]
[1776867509012,38.45,78845.24,0.0,0.25028,0.0001,25.36886]
[1776867509036,38.45,78845.24,0.0,0.25028,0.0001,25.36886]
[1776867509056,38.45,78845.24,0.0,0.25028,0.0001,25.36886]
[1776867509211,38.44,78845.24,0.0,0.25027,0.0001,25.36845]
[1776867510112,38.44,78845.24,0.0,0.25027,0.0001,25.36845]
[1776867510679,38.44,78845.24,0.0,0.25027,0.0001,25.36845]
[1776867512561,38.44,78843.84,0.0,0.25009,0.0001,25.35597]
[1776867512674,38.44,78843.84,0.0,0.25009,0.0001,25.35597]
[1776867512775,38.44,78845.66,0.0,0.25028,0.0001,25.36631]
[1776867517643,38.44,78843.46,0.0,0.25003,0.0001,25.35219]
[1776867517653,38.43,78842.73,0.0,0.24994,0.0001,25.34711]
[1776867518729,38.43,78842.73,0.0,0.24994,0.0001,25.34711]
[1776867518821,38.43,78842.77,0.0,0.24993,0.0001,25.34696]
[1776867522209,38.42,78850.41,0.0,0.25064,0.0001,25.38746]
[1776867522572,38.42,78850.41,0.0,0.25064,0.0001,25.38746]
[1776867522885,38.42,78850.41,0.0,0.25064,0.0001,25.38746]
[1776867522920,38.42,78854.06,0.0,0.25101,0.0001,25.40854]
[1776867524903,38.4,78854.36,0.0,0.25097,0.0001,25.40618]
[1776867524946,38.39,78857.45,0.0,0.25121,0.0001,25.42012]
[1776867525217,38.39,78857.45,0.0,0.25121,0.0001,25.42012]
[1776867526264,38.38,78857.0,0.0,0.25108,0.0001,25.41324]
[1776867526316,38.38,78857.0,0.0,0.25108,0.0001,25.41324]
[1776867526331,38.38,78857.0,0.0,0.25108,0.0001,25.41324]
[1776867526821,38.38,78857.0,0.0,0.25108,0.0001,25.41324]
[1776867527001,38.38,78852.03,0.0,0.25056,0.0001,25.3835]
[1776867527642,38.38,78852.03,0.0,0.25056,0.0001,25.3835]
[1776867527727,38.38,78852.03,0.0,0.25056,0.0001,25.3835]
[1776867527879,38.36,78844.46,0.0,0.24969,0.0001,25.33445]
[1776867528373,38.36,78844.46,0.0,0.24969,0.0001,25.33445]
[1776867529189,38.35,78841.38,0.0,0.2493,0.0001,25.31227]
[1776867529203,38.35,78841.38,0.0,0.2493,0.0001,25.31227]
[1776867529225,38.35,78841.38,0.0,0.2493,0.0001,25.31227]
[1776867529991,38.34,78835.83,0.0,0.24866,0.0001,25.27592]
[1776867532969,38.32,78835.19,0.0,0.24847,0.0001,25.26576]
[1776867533045,38.32,78833.79,0.0,0.24833,0.0001,25.25745]
[1776867533407,38.31,78833.79,0.0,0.24828,0.0001,25.25463]
[1776867534434,38.31,78833.79,0.0,0.24828,0.0001,25.25463]
[1776867535011,38.31,78833.79,0.0,0.24828,0.0001,25.25463]
[1776867534937,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535240,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535434,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535449,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535790,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535849,38.3,78831.57,0.0,0.248,0.0001,25.23873]
[1776867535887,38.29,78828.6,0.0,0.2476,0.0001,25.21611]
[1776867537026,38.29,78828.6,0.0,0.2476,0.0001,25.21611]
[1776867537447,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538593,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538633,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538645,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538647,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538994,38.26,78823.85,0.0,0.24697,0.0001,25.18052]
[1776867538678,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867539079,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867539460,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867540632,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867540702,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867541027,38.22,78819.6,0.0,0.24629,0.0001,25.14163]
[1776867541663,38.17,78815.58,0.0,0.24553,0.0001,25.09862]
[1776867542136,38.17,78815.58,0.0,0.24553,0.0001,25.09862]
[1776867542157,38.17,78815.58,0.0,0.24553,0.0001,25.09862]
[1776867542165,38.17,78815.58,0.0,0.24553,0.0001,25.09862]
[1776867542439,38.17,78815.58,0.0,0.24553,0.0001,25.09862]
[1776867542669,38.17,78808.53,0.0,0.2448,0.0001,25.05631]
[1776867543119,38.17,78808.53,0.0,0.2448,0.0001,25.05631]
[1776867543169,38.17,78808.53,0.0,0.2448,0.0001,25.05631]
[1776867543474,38.17,78808.53,0.0,0.2448,0.0001,25.05631]
[1776867543577,38.17,78808.53,0.0,0.2448,0.0001,25.05631]
[1776867543662,38.15,78805.9,0.0,0.24442,0.0001,25.0346]
[1776867544502,38.15,78805.9,0.0,0.24442,0.0001,25.0346]
[1776867544548,38.15,78805.9,0.0,0.24442,0.0001,25.0346]
[1776867544923,38.13,78806.81,0.0,0.24442,0.0001,25.03474]
[1776867545319,38.13,78806.81,0.0,0.24442,0.0001,25.03474]
[1776867545723,38.13,78806.81,0.0,0.24442,0.0001,25.03474]
[1776867545802,38.13,78806.81,0.0,0.24442,0.0001,25.03474]
[1776867547181,38.1,78800.68,0.0,0.2436,0.0001,24.9878]
[1776867547721,38.09,78800.24,0.0,0.24347,0.0001,24.98048]
[1776867548214,38.09,78800.24,0.0,0.24347,0.0001,24.98048]
[1776867548264,38.09,78800.24,0.0,0.24347,0.0001,24.98048]
[1776867548863,38.07,78799.87,0.0,0.24335,0.0001,24.97378]
[1776867552364,38.04,78799.11,0.0,0.24304,0.0001,24.95632]
[1776867552649,38.02,78798.65,0.0,0.24291,0.0001,24.94854]
[1776867553250,38.02,78798.65,0.0,0.24291,0.0001,24.94854]
[1776867553430,38.02,78798.65,0.0,0.24291,0.0001,24.94854]
[1776867553604,38.02,78798.65,0.0,0.24291,0.0001,24.94854]
[1776867554029,37.99,78791.53,0.0,0.24199,0.0001,24.89544]
[1776867554236,37.99,78791.53,0.0,0.24199,0.0001,24.89544]
[1776867554295,37.99,78791.53,0.0,0.24199,0.0001,24.89544]
[1776867555002,37.99,78791.53,0.0,0.24199,0.0001,24.89544]
[1776867555048,37.99,78791.53,0.0,0.24199,0.0001,24.89544]
[1776867555096,37.98,78788.09,0.0,0.24156,0.0001,24.8702]
[1776867555110,37.98,78788.09,0.0,0.24156,0.0001,24.8702]
[1776867555973,37.97,78787.54,0.0,0.24143,0.0001,24.86285]
[1776867556532,37.97,78787.54,0.0,0.24143,0.0001,24.86285]
[1776867557129,37.96,78787.54,0.0,0.24136,0.0001,24.85898]
[1776867557589,37.95,78784.51,0.0,0.24099,0.0001,24.83699]
[1776867558319,37.95,78784.51,0.0,0.24099,0.0001,24.83699]
[1776867558594,37.93,78780.15,0.0,0.24047,0.0001,24.80679]
[1776867559655,37.93,78780.15,0.0,0.24047,0.0001,24.80679]
[1776867560630,37.92,78780.48,0.0,0.24045,0.0001,24.80556]
[1776867560692,37.92,78780.48,0.0,0.24045,0.0001,24.80556]
[1776867560918,37.92,78779.21,0.0,0.24026,0.0001,24.79472]
[1776867561259,37.92,78779.21,0.0,0.24026,0.0001,24.79472]
[1776867561386,37.92,78779.21,0.0,0.24026,0.0001,24.79472]
[1776867561926,37.92,78779.21,0.0,0.24026,0.0001,24.79472]
[1776867562003,37.92,78779.21,0.0,0.24026,0.0001,24.79472]
[1776867561947,37.91,78782.21,0.0,0.24052,0.0001,24.81011]
[1776867563053,37.91,78782.21,0.0,0.24052,0.0001,24.81011]
[1776867562833,37.9,78781.42,0.0,0.24039,0.0001,24.80224]
[1776867563129,37.9,78781.42,0.0,0.24039,0.0001,24.80224]
[1776867563632,37.89,78781.48,0.0,0.24034,0.0001,24.79967]
[1776867566924,37.87,78793.88,0.0,0.2415,0.0001,24.86842]
[1776867567680,37.87,78793.88,0.0,0.2415,0.0001,24.86842]
[1776867567757,37.87,78793.88,0.0,0.2415,0.0001,24.86842]
[1776867567854,37.86,78795.5,0.0,0.2416,0.0001,24.87473]
[1776867568265,37.86,78795.5,0.0,0.2416,0.0001,24.87473]
[1776867568334,37.86,78795.5,0.0,0.2416,0.0001,24.87473]
[1776867568582,37.86,78795.5,0.0,0.2416,0.0001,24.87473]
[1776867568666,37.85,78795.24,0.0,0.24151,0.0001,24.86953]
[1776867569425,37.85,78795.24,0.0,0.24151,0.0001,24.86953]
[1776867569673,37.84,78797.01,0.0,0.24163,0.0001,24.87667]
[1776867570687,37.84,78797.01,0.0,0.24163,0.0001,24.87667]
[1776867570743,37.84,78797.01,0.0,0.24163,0.0001,24.87667]
[1776867570787,37.83,78797.3,0.0,0.24159,0.0001,24.87477]
[1776867573348,37.82,78798.33,0.0,0.24161,0.0001,24.87361]
[1776867573417,37.82,78798.33,0.0,0.24161,0.0001,24.87361]
[1776867573701,37.81,78798.33,0.0,0.24154,0.0001,24.87005]
[1776867575093,37.8,78803.7,0.0,0.24209,0.0001,24.90242]
[1776867575164,37.8,78803.7,0.0,0.24209,0.0001,24.90242]
[1776867575250,37.8,78803.7,0.0,0.24209,0.0001,24.90242]
[1776867576098,37.8,78809.95,0.0,0.24273,0.0001,24.94009]
[1776867576282,37.8,78809.95,0.0,0.24273,0.0001,24.94009]
[1776867576725,37.8,78809.95,0.0,0.24273,0.0001,24.94009]
[1776867576756,37.8,78809.95,0.0,0.24273,0.0001,24.94009]
[1776867576826,37.8,78819.81,0.0,0.24375,0.0001,24.9997]
[1776867577538,37.8,78819.81,0.0,0.24375,0.0001,24.9997]
[1776867577595,37.8,78819.81,0.0,0.24375,0.0001,24.9997]
[1776867578001,37.8,78823.15,0.0,0.24409,0.0001,25.01958]
[1776867578373,37.8,78823.15,0.0,0.24409,0.0001,25.01958]
[1776867578503,37.8,78823.15,0.0,0.24409,0.0001,25.01958]
[1776867578842,37.8,78809.33,0.0,0.24265,0.0001,24.93514]
[1776867580400,37.8,78805.56,0.0,0.24225,0.0001,24.91183]
[1776867580443,37.8,78805.56,0.0,0.24225,0.0001,24.91183]
[1776867580456,37.8,78805.56,0.0,0.24225,0.0001,24.91183]
[1776867586016,37.77,78807.13,0.0,0.24225,0.0001,24.9123]
[1776867586317,37.77,78806.45,0.0,0.24217,0.0001,24.90758]
[1776867586982,37.77,78803.69,0.0,0.24188,0.0001,24.89048]
[1776867587549,37.77,78803.69,0.0,0.24188,0.0001,24.89048]
[1776867588009,37.76,78801.75,0.0,0.24163,0.0001,24.87623]
[1776867588918,37.76,78801.75,0.0,0.24163,0.0001,24.87623]
[1776867589542,37.76,78798.47,0.0,0.24129,0.0001,24.85618]
[1776867590189,37.75,78798.24,0.0,0.24118,0.0001,24.84957]
[1776867590822,37.75,78799.18,0.0,0.24127,0.0001,24.85504]
[1776867592706,37.75,78799.5,0.0,0.2413,0.0001,24.8567]
[1776867592836,37.74,78800.13,0.0,0.24136,0.0001,24.86026]
[1776867595002,37.74,78799.88,0.0,0.24133,0.0001,24.85874]
[1776867595011,37.74,78799.88,0.0,0.24133,0.0001,24.85874]
[1776867595008,37.74,78799.07,0.0,0.24124,0.0001,24.85349]
[1776867595857,37.74,78799.07,0.0,0.24123,0.0001,24.85291]
[1776867600892,37.72,78792.27,0.0,0.24042,0.0001,24.8052]
[1776867602805,37.72,78792.57,0.0,0.24045,0.0001,24.80704]
[1776867602887,37.72,78792.57,0.0,0.24045,0.0001,24.80704]
[1776867604356,37.71,78783.45,0.0,0.23941,0.0001,24.74564]
[1776867604969,37.71,78783.45,0.0,0.23941,0.0001,24.74564]
[1776867605027,37.71,78783.45,0.0,0.23941,0.0001,24.74564]
[1776867608148,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867608162,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867608244,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867608253,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867608446,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867608533,37.71,78791.92,0.0,0.24027,0.0001,24.79671]
[1776867610662,37.7,78778.81,0.0,0.23887,0.0001,24.71388]
[1776867613353,37.69,78780.06,0.0,0.23892,0.0001,24.71669]
[1776867613447,37.69,78780.06,0.0,0.23892,0.0001,24.71669]
[1776867613988,37.68,78771.65,0.0,0.238,0.0001,24.66215]
[1776867615912,37.67,78771.65,0.0,0.23796,0.0001,24.65993]
[1776867615975,37.67,78771.65,0.0,0.23796,0.0001,24.65993]
[1776867616005,37.67,78771.65,0.0,0.23796,0.0001,24.65993]
[1776867616038,37.67,78771.65,0.0,0.23796,0.0001,24.65993]
[1776867616098,37.67,78771.65,0.0,0.23796,0.0001,24.65993]
[1776867616392,37.67,78766.34,0.0,0.23738,0.0001,24.62513]
[1776867617518,37.66,78766.34,0.0,0.23735,0.0001,24.62332]
[1776867618015,37.66,78768.84,0.0,0.23757,0.0001,24.63701]
[1776867621038,37.65,78778.75,0.0,0.23859,0.0001,24.69767]
[1776867622107,37.65,78778.75,0.0,0.23859,0.0001,24.69767]
[1776867623108,37.65,78780.17,0.0,0.23873,0.0001,24.70637]
[1776867627891,37.65,78788.58,0.0,0.2396,0.0001,24.75792]
[1776867627982,37.65,78788.58,0.0,0.2396,0.0001,24.75792]
[1776867628082,37.65,78788.58,0.0,0.2396,0.0001,24.75792]
[1776867628100,37.65,78788.58,0.0,0.2396,0.0001,24.75783]
[1776867631156,37.65,78791.9,0.0,0.23991,0.0001,24.77441]
[1776867632116,37.65,78792.27,0.0,0.23995,0.0001,24.77658]
[1776867632862,37.65,78792.27,0.0,0.23995,0.0001,24.77658]
[1776867632876,37.65,78792.27,0.0,0.23995,0.0001,24.77658]
[1776867633121,37.65,78795.67,0.0,0.24031,0.0001,24.79787]
[1776867633604,37.65,78795.67,0.0,0.24031,0.0001,24.79787]
[1776867633660,37.65,78795.67,0.0,0.24031,0.0001,24.79787]
[1776867634128,37.65,78797.97,0.0,0.24056,0.0001,24.81238]
[1776867635232,37.65,78804.93,0.0,0.24128,0.0001,24.85542]
[1776867635310,37.65,78804.93,0.0,0.24128,0.0001,24.85542]
[1776867636401,37.66,78808.8,0.0,0.24169,0.0001,24.87944]
[1776867636431,37.66,78808.8,0.0,0.24169,0.0001,24.87944]
[1776867636502,37.66,78808.8,0.0,0.24169,0.0001,24.87944]
[1776867637158,37.66,78819.49,0.0,0.24281,0.0001,24.94507]
[1776867638129,37.66,78819.49,0.0,0.24281,0.0001,24.94507]
[1776867638168,37.66,78830.91,0.0,0.244,0.0001,25.01492]
[1776867638211,37.66,78830.91,0.0,0.244,0.0001,25.01492]
[1776867639169,37.66,78840.39,0.0,0.245,0.0001,25.07274]
[1776867640182,37.66,78840.39,0.0,0.245,0.0001,25.07274]
[1776867640194,37.66,78843.55,0.0,0.24533,0.0001,25.09204]
[1776867640254,37.66,78843.55,0.0,0.24533,0.0001,25.09204]
[1776867640840,37.66,78843.55,0.0,0.24533,0.0001,25.09204]
[1776867641155,37.66,78843.55,0.0,0.24533,0.0001,25.09204]
[1776867641184,37.66,78847.72,0.0,0.24577,0.0001,25.11743]
[1776867641678,37.66,78847.72,0.0,0.24577,0.0001,25.11743]
[1776867642224,37.66,78852.45,0.0,0.24626,0.0001,25.14617]
[1776867642948,37.66,78854.89,0.0,0.24652,0.0001,25.16098]
[1776867643520,37.66,78854.89,0.0,0.24652,0.0001,25.16098]
[1776867644172,37.66,78857.5,0.0,0.24679,0.00011,25.17681]
[1776867644500,37.66,78857.5,0.0,0.24679,0.00011,25.17681]
[1776867644538,37.66,78857.5,0.0,0.24679,0.00011,25.17681]
[1776867645129,37.66,78863.04,0.0,0.24738,0.00011,25.21032]
[1776867646299,37.66,78862.55,0.0,0.24732,0.00011,25.20733]
[1776867646410,37.66,78862.91,0.0,0.24736,0.00011,25.20951]
[1776867651586,37.66,78862.89,0.0,0.24736,0.00011,25.2093]
[1776867652054,37.66,78862.89,0.0,0.24736,0.00011,25.2093]
[1776867652064,37.66,78864.22,0.0,0.2475,0.00011,25.21727]
[1776867654195,37.66,78842.87,0.0,0.24526,0.0001,25.08782]
[1776867654274,37.66,78842.87,0.0,0.24526,0.0001,25.08782]
[1776867654330,37.66,78842.87,0.0,0.24526,0.0001,25.08782]
[1776867654407,37.66,78843.27,0.0,0.2453,0.0001,25.09025]
[1776867659670,37.66,78849.9,0.0,0.246,0.0001,25.13084]
[1776867665698,37.66,78854.46,0.0,0.24648,0.0001,25.15875]
[1776867666690,37.66,78855.19,0.0,0.24656,0.0001,25.1632]
[1776867666768,37.66,78855.19,0.0,0.24656,0.0001,25.1632]
[1776867668073,37.66,78856.36,0.0,0.24668,0.00011,25.17029]
[1776867668141,37.66,78856.36,0.0,0.24668,0.00011,25.17029]
[1776867672316,37.66,78856.43,0.0,0.24669,0.00011,25.17064]
[1776867672403,37.66,78856.43,0.0,0.24669,0.00011,25.17064]
[1776867677966,37.66,78856.69,0.0,0.24671,0.00011,25.17211]
[1776867680630,37.66,78857.51,0.0,0.2468,0.00011,25.17695]
[1776867681196,37.67,78858.71,0.0,0.24701,0.00011,25.18886]
[1776867682663,37.67,78856.73,0.0,0.2468,0.00011,25.17687]
[1776867682705,37.67,78856.73,0.0,0.2468,0.00011,25.17687]
[1776867682734,37.67,78856.73,0.0,0.2468,0.00011,25.17687]
[1776867683112,37.69,78855.93,0.0,0.2468,0.0001,25.17647]
[1776867684182,37.69,78855.93,0.0,0.2468,0.0001,25.17647]
[1776867684190,37.69,78855.93,0.0,0.2468,0.0001,25.17647]
[1776867684192,37.71,78859.27,0.0,0.24731,0.00011,25.20544]
[1776867684348,37.71,78859.27,0.0,0.24731,0.00011,25.20544]
[1776867684384,37.71,78859.27,0.0,0.24731,0.00011,25.20544]
[1776867684590,37.71,78859.27,0.0,0.24731,0.00011,25.20544]
[1776867684834,37.71,78859.27,0.0,0.24731,0.00011,25.20544]
[1776867684848,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867685291,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867685733,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867685829,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867685862,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867686136,37.72,78863.68,0.0,0.24785,0.00011,25.23607]
[1776867686233,37.74,78874.14,0.0,0.24901,0.00011,25.30271]
[1776867687168,37.74,78874.14,0.0,0.24901,0.00011,25.30271]
[1776867687238,37.74,78874.14,0.0,0.24901,0.00011,25.30271]
[1776867687556,37.74,78875.75,0.0,0.24918,0.00011,25.31239]
[1776867687627,37.74,78875.75,0.0,0.24918,0.00011,25.31239]
[1776867687668,37.74,78875.75,0.0,0.24918,0.00011,25.31239]
[1776867687932,37.75,78892.0,0.0,0.25099,0.00011,25.41511]
[1776867688837,37.75,78892.0,0.0,0.25099,0.00011,25.41511]
[1776867689239,37.75,78892.0,0.0,0.25099,0.00011,25.41511]
[1776867689098,37.75,78891.05,0.0,0.2509,0.00011,25.40961]
[1776867689304,37.75,78891.05,0.0,0.2509,0.00011,25.40961]
[1776867689452,37.75,78891.05,0.0,0.2509,0.00011,25.40961]
[1776867691230,37.79,78910.39,0.0,0.25313,0.00011,25.53255]
[1776867696932,37.85,78905.14,0.0,0.25296,0.00011,25.52197]
[1776867697061,37.85,78905.14,0.0,0.25296,0.00011,25.52197]
[1776867697146,37.85,78905.14,0.0,0.25296,0.00011,25.52197]
[1776867697158,37.85,78905.14,0.0,0.25296,0.00011,25.52197]
[1776867697233,37.89,78906.93,0.0,0.25335,0.00011,25.54318]
[1776867697534,37.89,78906.93,0.0,0.25335,0.00011,25.54318]
[1776867698001,37.89,78906.93,0.0,0.25335,0.00011,25.54318]
[1776867698097,37.89,78968.43,0.0,0.2599,0.00011,25.90514]
[1776867698562,37.89,78968.43,0.0,0.2599,0.00011,25.90514]
[1776867698943,37.89,78968.43,0.0,0.2599,0.00011,25.90514]
[1776867699121,37.89,78968.43,0.0,0.2599,0.00011,25.90514]
[1776867698992,37.89,79015.66,0.0,0.26499,0.00011,26.17905]
[1776867699586,37.89,79015.66,0.0,0.26499,0.00011,26.17905]
[1776867700291,37.91,79023.74,0.0,0.26601,0.00011,26.23289]
[1776867700355,37.91,79023.74,0.0,0.26601,0.00011,26.23289]
[1776867700644,37.91,79023.74,0.0,0.26601,0.00011,26.23289]
[1776867701139,37.91,79023.74,0.0,0.26601,0.00011,26.23289]
[1776867701178,37.91,79023.74,0.0,0.26601,0.00011,26.23289]
[1776867701231,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867701451,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867701597,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867701751,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867701903,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867702181,37.91,79026.8,0.0,0.26635,0.00011,26.25089]
[1776867702366,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867703412,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867703494,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867703902,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867703968,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867704064,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867704114,37.91,79032.06,0.0,0.26692,0.00011,26.28104]
[1776867704133,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867704392,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867704446,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867704798,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867704861,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867704890,37.91,79029.74,0.0,0.26667,0.00011,26.26811]
[1776867705086,37.92,79016.7,0.0,0.26527,0.00011,26.19343]
[1776867706131,37.92,79016.7,0.0,0.26527,0.00011,26.19343]
[1776867707720,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867707818,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867707848,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867707897,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708000,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708030,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708076,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708098,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708179,37.92,79008.65,0.0,0.26445,0.00011,26.14978]
[1776867708229,37.95,79007.43,0.0,0.26444,0.00011,26.14892]
[1776867708293,37.95,79007.43,0.0,0.26444,0.00011,26.14892]
[1776867708477,37.95,79007.43,0.0,0.26444,0.00011,26.14892]
[1776867708850,37.95,79007.43,0.0,0.26444,0.00011,26.14892]
[1776867708915,37.95,78996.65,0.0,0.26328,0.00011,26.08673]
[1776867709466,37.95,78996.65,0.0,0.26328,0.00011,26.08673]
[1776867709616,37.95,78996.65,0.0,0.26328,0.00011,26.08673]
[1776867711095,37.95,78992.39,0.0,0.26282,0.00011,26.0619]
[1776867711254,37.94,78986.64,0.0,0.2622,0.00011,26.02856]
[1776867711763,37.94,78986.64,0.0,0.2622,0.00011,26.02856]
[1776867715106,37.95,78999.6,0.0,0.26359,0.00011,26.10362]
[1776867717078,37.95,78996.07,0.0,0.26323,0.00011,26.08395]
[1776867717164,37.95,78999.5,0.0,0.26361,0.00011,26.10453]
[1776867717789,37.95,78999.5,0.0,0.26361,0.00011,26.10453]
[1776867718061,37.95,79003.02,0.0,0.264,0.00011,26.12519]
[1776867718880,37.95,79003.02,0.0,0.264,0.00011,26.12519]
[1776867718982,37.95,79003.02,0.0,0.264,0.00011,26.12519]
[1776867719153,37.95,79009.28,0.0,0.26468,0.00011,26.16158]
[1776867719310,37.95,79009.28,0.0,0.26468,0.00011,26.16158]
[1776867719393,37.95,79009.28,0.0,0.26468,0.00011,26.16158]
[1776867720024,37.96,79024.26,0.0,0.26636,0.00011,26.25048]
[1776867720725,37.96,79024.26,0.0,0.26636,0.00011,26.25048]
[1776867720878,37.96,79024.26,0.0,0.26636,0.00011,26.25048]
[1776867721015,37.96,79024.26,0.0,0.26636,0.00011,26.25048]
[1776867721020,37.96,79024.26,0.0,0.26636,0.00011,26.25048]
[1776867722100,37.96,79028.95,0.0,0.26687,0.00011,26.27753]
[1776867722184,37.96,79028.95,0.0,0.26687,0.00011,26.27753]
[1776867723205,37.96,79022.39,0.0,0.26616,0.00011,26.24015]
[1776867723821,37.97,79030.44,0.0,0.26708,0.00011,26.28839]
[1776867728834,37.97,79039.67,0.0,0.26809,0.00011,26.34189]
[1776867734097,37.99,79039.82,0.0,0.26819,0.00011,26.34646]
[1776867735783,38.0,79041.73,0.0,0.26844,0.00011,26.35986]
[1776867735874,38.0,79041.73,0.0,0.26844,0.00011,26.35986]
[1776867735944,38.0,79038.11,0.0,0.26808,0.00011,26.34045]
[1776867737363,38.02,79038.58,0.0,0.26823,0.00011,26.3484]
[1776867737423,38.02,79038.58,0.0,0.26823,0.00011,26.3484]
[1776867737647,38.02,79038.58,0.0,0.26823,0.00011,26.3484]
[1776867737900,38.04,79034.25,0.0,0.26786,0.00011,26.3287]
[1776867742035,38.06,79046.07,0.0,0.26926,0.00011,26.40164]
[1776867747078,38.1,79049.82,0.0,0.26989,0.00011,26.43367]
[1776867750129,38.14,79054.97,0.0,0.27072,0.00011,26.47604]
[1776867750200,38.14,79054.97,0.0,0.27072,0.00011,26.47604]
[1776867751111,38.16,79059.4,0.0,0.27128,0.00011,26.50502]
[1776867751318,38.16,79084.7,0.0,0.27402,0.00011,26.64333]
[1776867751601,38.16,79084.7,0.0,0.27402,0.00011,26.64333]
[1776867751837,38.16,79084.7,0.0,0.27402,0.00011,26.64333]
[1776867752171,38.16,79084.7,0.0,0.27402,0.00011,26.64333]
[1776867752429,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867752617,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867752786,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867752873,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867753057,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867753205,38.16,79116.13,0.0,0.27746,0.00011,26.81784]
[1776867753244,38.16,79113.88,0.0,0.27721,0.00011,26.8054]
[1776867753668,38.16,79113.88,0.0,0.27721,0.00011,26.8054]
[1776867754018,38.16,79113.88,0.0,0.27721,0.00011,26.8054]
[1776867754248,38.16,79113.88,0.0,0.27721,0.00011,26.8054]
[1776867754510,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867754594,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867754631,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867754637,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867754653,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867754715,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867755107,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867755758,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867755910,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867756086,38.19,79107.33,0.0,0.27664,0.00011,26.77633]
[1776867756309,38.19,79103.12,0.0,0.27618,0.00011,26.75302]
[1776867756512,38.19,79103.12,0.0,0.27618,0.00011,26.75302]
[1776867756575,38.19,79103.12,0.0,0.27618,0.00011,26.75302]
[1776867757131,38.19,79103.12,0.0,0.27618,0.00011,26.75302]
[1776867757205,38.19,79103.12,0.0,0.27618,0.00011,26.75302]
[1776867757305,38.21,79101.64,0.0,0.27613,0.00011,26.74994]
[1776867760372,38.24,79101.1,0.0,0.27623,0.00011,26.75463]
[1776867760422,38.24,79101.1,0.0,0.27623,0.00011,26.75463]
[1776867760452,38.24,79101.1,0.0,0.27623,0.00011,26.75463]
[1776867761137,38.24,79101.1,0.0,0.27623,0.00011,26.75463]
[1776867761331,38.24,79101.1,0.0,0.27623,0.00011,26.75463]
[1776867761344,38.24,79102.53,0.0,0.27641,0.00011,26.7638]
[1776867762102,38.24,79102.53,0.0,0.27644,0.00011,26.7649]
[1776867767138,38.25,79106.65,0.0,0.2769,0.00011,26.78819]
[1776867770807,38.25,79111.01,0.0,0.27739,0.00011,26.81292]
[1776867771303,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867771370,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867771946,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867772157,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867772161,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867772269,38.27,79118.67,0.0,0.27833,0.00011,26.85974]
[1776867772224,38.28,79127.86,0.0,0.27942,0.00011,26.91425]
[1776867774357,38.28,79128.33,0.0,0.27948,0.00011,26.91718]
[1776867774773,38.29,79133.34,0.0,0.28004,0.00011,26.94492]
[1776867774890,38.29,79133.34,0.0,0.28004,0.00011,26.94492]
[1776867775096,38.29,79133.34,0.0,0.28004,0.00011,26.94492]
[1776867775196,38.29,79133.34,0.0,0.28004,0.00011,26.94492]
[1776867775241,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867775533,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867775640,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867775913,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776011,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776044,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776049,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776193,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776252,38.29,79139.86,0.0,0.28076,0.00011,26.98051]
[1776867776325,38.3,79124.26,0.0,0.27911,0.00011,26.89835]
[1776867776500,38.3,79124.26,0.0,0.27911,0.00011,26.89835]
[1776867776827,38.3,79124.26,0.0,0.27911,0.00011,26.89835]
[1776867777198,38.3,79124.26,0.0,0.27911,0.00011,26.89835]
[1776867777298,38.3,79113.54,0.0,0.27795,0.00011,26.84015]
[1776867779308,38.32,79109.49,0.0,0.27759,0.00011,26.82199]
[1776867780217,38.33,79109.49,0.0,0.27768,0.00011,26.82624]
[1776867782011,38.36,79109.5,0.0,0.27786,0.00011,26.83458]
[1776867782253,38.37,79109.33,0.0,0.27785,0.00011,26.83385]
[1776867784779,38.39,79112.23,0.0,0.27829,0.00011,26.85576]
[1776867785648,38.39,79107.89,0.0,0.27782,0.00011,26.83196]
[1776867786293,38.39,79103.77,0.0,0.27737,0.00011,26.80937]
[1776867786774,38.39,79103.77,0.0,0.27737,0.00011,26.80937]
[1776867786868,38.39,79103.77,0.0,0.27737,0.00011,26.80937]
[1776867787300,38.39,79132.56,0.0,0.28053,0.00011,26.96724]
[1776867788171,38.39,79132.56,0.0,0.28053,0.00011,26.96724]
[1776867788308,38.4,79132.56,0.0,0.2806,0.00011,26.97087]
[1776867789316,38.41,79138.0,0.0,0.28121,0.00011,27.00069]
[1776867794103,38.41,79138.24,0.0,0.28125,0.00011,27.00287]
[1776867794236,38.41,79138.24,0.0,0.28125,0.00011,27.00287]
[1776867794282,38.41,79138.24,0.0,0.28125,0.00011,27.00287]
[1776867794348,38.41,79134.13,0.0,0.2808,0.00011,26.98075]
[1776867795690,38.41,79133.63,0.0,0.28075,0.00011,26.97825]
[1776867797181,38.41,79125.11,0.0,0.27983,0.00011,26.93209]
[1776867798161,38.41,79117.25,0.0,0.27897,0.00011,26.88945]
[1776867798218,38.41,79117.25,0.0,0.27897,0.00011,26.88945]
[1776867798233,38.41,79117.25,0.0,0.27897,0.00011,26.88945]
[1776867798377,38.41,79106.5,0.0,0.2778,0.00011,26.8309]
[1776867798463,38.41,79106.5,0.0,0.2778,0.00011,26.8309]
[1776867798581,38.41,79106.5,0.0,0.2778,0.00011,26.8309]
[1776867799384,38.42,79099.48,0.0,0.27705,0.00011,26.79272]
[1776867800768,38.43,79095.94,0.0,0.27675,0.00011,26.77725]
[1776867800859,38.43,79095.94,0.0,0.27675,0.00011,26.77725]
[1776867801100,38.43,79095.94,0.0,0.27675,0.00011,26.77725]
[1776867801418,38.43,79095.94,0.0,0.27675,0.00011,26.77725]
[1776867801431,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867801583,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867801661,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867801758,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867801873,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867802256,38.43,79093.99,0.0,0.27653,0.00011,26.76655]
[1776867802334,38.43,79080.71,0.0,0.27509,0.00011,26.69335]
[1776867805192,38.43,79072.61,0.0,0.27422,0.00011,26.64889]
[1776867806287,38.43,79072.61,0.0,0.27422,0.00011,26.64889]
[1776867806388,38.43,79070.66,0.0,0.27401,0.00011,26.63824]
[1776867807000,38.43,79070.66,0.0,0.27401,0.00011,26.63824]
[1776867807004,38.43,79070.66,0.0,0.27401,0.00011,26.63824]
[1776867807392,38.43,79064.84,0.0,0.27338,0.00011,26.60611]
[1776867808369,38.43,79064.84,0.0,0.27338,0.00011,26.60611]
[1776867808400,38.43,79061.98,0.0,0.27308,0.00011,26.59041]
[1776867808540,38.43,79061.98,0.0,0.27308,0.00011,26.59041]
[1776867809176,38.43,79061.98,0.0,0.27308,0.00011,26.59041]
[1776867809346,38.43,79061.98,0.0,0.27308,0.00011,26.59041]
[1776867809385,38.43,79064.41,0.0,0.27335,0.00011,26.60411]
[1776867810297,38.43,79064.41,0.0,0.27335,0.00011,26.60411]
[1776867810395,38.44,79051.12,0.0,0.27191,0.00011,26.53034]
[1776867812251,38.44,79047.22,0.0,0.27148,0.00011,26.5054]
[1776867812291,38.44,79045.18,0.0,0.27126,0.00011,26.49428]
[1776867813341,38.44,79045.18,0.0,0.27126,0.00011,26.49428]
[1776867813404,38.44,79045.18,0.0,0.27126,0.00011,26.49428]
[1776867813498,38.44,79050.07,0.0,0.2718,0.00011,26.52186]
[1776867814344,38.44,79050.07,0.0,0.2718,0.00011,26.52186]
[1776867814391,38.44,79057.36,0.0,0.27259,0.00011,26.56272]
[1776867818292,38.44,79058.16,0.0,0.27268,0.00011,26.56757]
[1776867819286,38.44,79054.97,0.0,0.27235,0.00011,26.55022]
[1776867819769,38.44,79050.88,0.0,0.27191,0.00011,26.52764]
[1776867820031,38.44,79050.88,0.0,0.27191,0.00011,26.52764]
[1776867820306,38.44,79039.99,0.0,0.27074,0.00011,26.46706]
[1776867821847,38.44,79027.15,0.0,0.26936,0.00011,26.39539]
[1776867822537,38.44,79027.15,0.0,0.26936,0.00011,26.39539]
[1776867822752,38.44,79027.15,0.0,0.26936,0.00011,26.39539]
[1776867823087,38.45,79025.37,0.0,0.26919,0.00011,26.38607]
[1776867824409,38.45,79025.37,0.0,0.26919,0.00011,26.38607]
[1776867825328,38.45,79017.61,0.0,0.26837,0.00011,26.34319]
[1776867826261,38.45,79032.07,0.0,0.26993,0.00011,26.42482]
[1776867829407,38.46,79017.83,0.0,0.26842,0.00011,26.34587]
[1776867834532,38.46,79010.05,0.0,0.26762,0.00011,26.3037]
[1776867835494,38.46,79016.11,0.0,0.26829,0.00011,26.3388]
[1776867835526,38.46,79016.11,0.0,0.26829,0.00011,26.3388]
[1776867836122,38.46,79016.11,0.0,0.26829,0.00011,26.3388]
[1776867836247,38.47,79019.64,0.0,0.26868,0.00011,26.3591]
[1776867837961,38.47,79043.96,0.0,0.2713,0.00011,26.49575]
[1776867839144,38.47,79049.25,0.0,0.27188,0.00011,26.52585]
[1776867840448,38.47,79043.59,0.0,0.27128,0.00011,26.49454]
[1776867840497,38.47,79043.59,0.0,0.27128,0.00011,26.49454]
[1776867841224,38.47,79043.59,0.0,0.27128,0.00011,26.49454]
[1776867841268,38.47,79043.59,0.0,0.27128,0.00011,26.49454]
[1776867841775,38.47,79037.06,0.0,0.27058,0.00011,26.45833]
[1776867841931,38.47,79037.06,0.0,0.27058,0.00011,26.45833]
[1776867843386,38.47,79037.31,0.0,0.27061,0.00011,26.46004]
[1776867843438,38.47,79023.78,0.0,0.26917,0.00011,26.38455]
[1776867843555,38.47,79023.78,0.0,0.26917,0.00011,26.38455]
[1776867843731,38.47,79023.78,0.0,0.26917,0.00011,26.38455]
[1776867844099,38.47,79013.05,0.0,0.26802,0.00011,26.32422]
[1776867845130,38.47,79013.05,0.0,0.26802,0.00011,26.32422]
[1776867845230,38.48,79006.2,0.0,0.2673,0.00011,26.28646]
[1776867846072,38.48,79006.2,0.0,0.2673,0.00011,26.28646]
[1776867846475,38.48,79000.53,0.0,0.2667,0.00011,26.25494]
[1776867846497,38.48,79000.53,0.0,0.2667,0.00011,26.25494]
[1776867847106,38.48,78999.8,0.0,0.26664,0.00011,26.25134]
[1776867852800,38.49,79002.1,0.0,0.26692,0.00011,26.26647]
[1776867854155,38.49,79003.35,0.0,0.26707,0.00011,26.27406]
[1776867854375,38.49,79004.89,0.0,0.26725,0.00011,26.28379]
[1776867856264,38.5,79013.22,0.0,0.26816,0.00011,26.33123]
[1776867856310,38.5,79013.22,0.0,0.26816,0.00011,26.33123]
[1776867856781,38.5,79018.09,0.0,0.26869,0.00011,26.35907]
[1776867857082,38.5,79022.0,0.0,0.26911,0.00011,26.38102]
[1776867858101,38.5,79022.0,0.0,0.26911,0.00011,26.38102]
[1776867858262,38.5,79018.24,0.0,0.26872,0.00011,26.36077]
[1776867863308,38.51,79015.71,0.0,0.26849,0.00011,26.3483]
[1776867868246,38.52,79010.32,0.0,0.26795,0.00011,26.32025]
[1776867868298,38.52,79010.32,0.0,0.26795,0.00011,26.32025]
[1776867868304,38.52,79008.16,0.0,0.26773,0.00011,26.30857]
[1776867868817,38.52,79008.16,0.0,0.26773,0.00011,26.30857]
[1776867870209,38.52,79004.1,0.0,0.2673,0.00011,26.2857]
[1776867870253,38.52,79004.1,0.0,0.2673,0.00011,26.2857]
[1776867877059,38.53,79008.56,0.0,0.26783,0.00011,26.31101]
[1776867880278,38.55,78998.35,0.0,0.26687,0.00011,26.2603]
[1776867881658,38.58,79007.78,0.0,0.268,0.00011,26.3192]
[1776867882178,38.58,79007.78,0.0,0.268,0.00011,26.3192]
[1776867882231,38.58,79007.78,0.0,0.268,0.00011,26.3192]
[1776867883968,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884028,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884082,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884176,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884292,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884349,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884495,38.59,79010.15,0.0,0.26835,0.00011,26.3371]
[1776867884384,38.64,79015.2,0.0,0.26914,0.00011,26.37791]
[1776867884945,38.64,79015.2,0.0,0.26914,0.00011,26.37791]
[1776867884957,38.64,79015.2,0.0,0.26914,0.00011,26.37791]
[1776867885241,38.67,79024.83,0.0,0.27033,0.00011,26.43942]
[1776867888034,38.72,79031.9,0.0,0.27136,0.00011,26.49215]
[1776867892228,38.81,79048.38,0.0,0.27363,0.00011,26.60728]
[1776867894078,38.86,79053.54,0.0,0.27446,0.00011,26.64893]
[1776867897032,38.91,79059.86,0.0,0.27544,0.00011,26.6979]
[1776867897153,38.94,79058.44,0.0,0.27543,0.00011,26.69685]
[1776867899746,39.01,79059.98,0.0,0.27599,0.00011,26.72448]
[1776867899974,39.01,79059.98,0.0,0.27599,0.00011,26.72448]
[1776867900286,39.01,79059.98,0.0,0.27599,0.00011,26.72448]
[1776867900358,39.01,79059.98,0.0,0.27599,0.00011,26.72448]
[1776867900387,39.01,79073.8,0.0,0.27748,0.00011,26.79942]
[1776867901379,39.01,79073.8,0.0,0.27748,0.00011,26.79942]
[1776867901433,39.01,79073.8,0.0,0.27748,0.00011,26.79942]
[1776867901404,39.06,79082.6,0.0,0.27869,0.00011,26.85937]
[1776867902179,39.06,79082.6,0.0,0.27869,0.00011,26.85937]
[1776867902242,39.06,79082.6,0.0,0.27869,0.00011,26.85937]
[1776867903793,39.1,79096.07,0.0,0.28035,0.00011,26.94155]
[1776867905490,39.1,79096.07,0.0,0.28035,0.00011,26.94155]
[1776867906164,39.15,79093.33,0.0,0.28033,0.00011,26.93959]
[1776867911477,39.2,79088.95,0.0,0.28013,0.00011,26.92871]
[1776867912275,39.21,79088.62,0.0,0.28012,0.00011,26.9282]
[1776867916359,39.21,79083.3,0.0,0.27955,0.00011,26.8999]
[1776867916444,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867916561,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867916676,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867916836,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867916894,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867917052,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867917416,39.21,79074.16,0.0,0.27857,0.00011,26.85108]
[1776867917526,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867917697,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918440,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918472,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918488,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918496,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918508,39.21,79066.98,0.0,0.27781,0.00011,26.81264]
[1776867918250,39.21,79066.98,0.0,0.2778,0.00011,26.81244]
[1776867919311,39.21,79066.98,0.0,0.2778,0.00011,26.81244]
[1776867919370,39.21,79066.98,0.0,0.2778,0.00011,26.81244]
[1776867919470,39.21,79057.88,0.0,0.27683,0.00011,26.76326]
[1776867920481,39.21,79057.88,0.0,0.27683,0.00011,26.76326]
[1776867920484,39.21,79056.94,0.0,0.27672,0.00011,26.75803]
[1776867922279,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867922799,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867922853,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867922865,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867923509,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867923541,39.2,79041.73,0.0,0.2751,0.00011,26.67552]
[1776867923511,39.2,79032.18,0.0,0.27408,0.00011,26.62362]
[1776867923625,39.2,79032.18,0.0,0.27408,0.00011,26.62362]
[1776867924315,39.2,79032.18,0.0,0.27408,0.00011,26.62362]
[1776867924322,39.2,79032.18,0.0,0.27408,0.00011,26.62362]
[1776867924457,39.2,79032.87,0.0,0.27415,0.00011,26.62734]
[1776867925745,39.2,79032.87,0.0,0.27415,0.00011,26.6273]
[1776867926306,39.2,79031.23,0.0,0.27398,0.00011,26.61835]
[1776867929711,39.2,79029.38,0.0,0.27378,0.00011,26.6082]
[1776867930335,39.2,79028.88,0.0,0.27372,0.00011,26.60544]
[1776867935370,39.21,79031.02,0.0,0.27394,0.00011,26.61401]
[1776867936197,39.21,79031.02,0.0,0.27394,0.00011,26.61401]
[1776867936241,39.21,79031.02,0.0,0.27394,0.00011,26.61401]
[1776867937867,39.21,79045.52,0.0,0.27549,0.00011,26.69317]
[1776867938395,39.21,79052.4,0.0,0.27623,0.00011,26.73057]
[1776867940951,39.21,79049.32,0.0,0.27589,0.00011,26.71362]
[1776867941000,39.21,79049.32,0.0,0.27589,0.00011,26.71362]
[1776867941793,39.21,79049.58,0.0,0.27592,0.00011,26.71489]
[1776867942468,39.21,79052.4,0.0,0.27622,0.00011,26.73014]
[1776867947481,39.2,79056.73,0.0,0.27667,0.00011,26.75274]
[1776867949657,39.2,79067.23,0.0,0.27779,0.00011,26.80935]
[1776867950351,39.2,79067.23,0.0,0.27779,0.00011,26.80935]
[1776867950392,39.2,79067.23,0.0,0.27779,0.00011,26.80935]
[1776867950477,39.2,79067.23,0.0,0.27779,0.00011,26.80942]
[1776867954503,39.2,79080.8,0.0,0.27924,0.00011,26.88192]
[1776867955325,39.2,79080.8,0.0,0.27924,0.00011,26.88192]
[1776867955511,39.2,79085.92,0.0,0.27979,0.00011,26.90936]
[1776867959575,39.2,79089.07,0.0,0.28012,0.00011,26.92622]
[1776867960361,39.2,79089.52,0.0,0.28017,0.00011,26.92862]
[1776867960541,39.2,79089.52,0.0,0.28017,0.00011,26.92862]
[1776867960547,39.2,79088.96,0.0,0.28011,0.00011,26.92561]
[1776867961553,39.2,79071.55,0.0,0.27824,0.00011,26.83198]
[1776867961896,39.2,79071.55,0.0,0.27824,0.00011,26.83198]
[1776867962561,39.2,79061.83,0.0,0.27719,0.00011,26.77941]
[1776867967594,39.2,79062.0,0.0,0.27719,0.00011,26.77931]
[1776867971254,39.19,79059.8,0.0,0.27694,0.00011,26.76684]
[1776867971549,39.19,79060.06,0.0,0.27697,0.00011,26.76806]
[1776867972299,39.19,79060.06,0.0,0.27697,0.00011,26.76806]
[1776867972457,39.19,79068.3,0.0,0.27784,0.00011,26.81227]
[1776867973669,39.19,79080.69,0.0,0.27917,0.00011,26.87859]
[1776867976539,39.19,79080.69,0.0,0.27917,0.00011,26.87861]
[1776867978640,39.19,79094.56,0.0,0.28065,0.00011,26.95268]
[1776867980373,39.19,79100.82,0.0,0.28132,0.00011,26.98598]
[1776867980540,39.19,79104.12,0.0,0.28168,0.00011,27.00344]
[1776867984461,39.19,79118.65,0.0,0.28323,0.00011,27.08]
[1776867989751,39.18,79121.36,0.0,0.28351,0.00011,27.09341]
[1776867995235,39.18,79117.84,0.0,0.28309,0.00011,27.0705]
[1776867995561,39.18,79118.33,0.0,0.28314,0.00011,27.07293]
[1776868000355,39.18,79118.72,0.0,0.28316,0.00011,27.07437]
[1776868000494,39.18,79120.65,0.0,0.28337,0.00011,27.08443]
[1776868006241,39.17,79121.41,0.0,0.28344,0.00011,27.08776]
[1776868011317,39.17,79123.13,0.0,0.2836,0.00011,27.09578]
[1776868013519,39.17,79122.8,0.0,0.28357,0.00011,27.09421]
[1776868013589,39.17,79122.8,0.0,0.28357,0.00011,27.09421]
[1776868013611,39.17,79122.8,0.0,0.28357,0.00011,27.09421]
[1776868013566,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868013665,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868013725,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868013781,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868013788,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868013843,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868014024,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868014091,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868014430,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868014513,39.17,79115.07,0.0,0.28274,0.00011,27.0538]
[1776868014525,39.17,79099.93,0.0,0.28112,0.00011,26.9736]
[1776868016149,39.17,79099.93,0.0,0.28112,0.00011,26.9736]
[1776868016216,39.17,79099.93,0.0,0.28112,0.00011,26.9736]
[1776868016629,39.17,79099.93,0.0,0.28112,0.00011,26.9736]
[1776868016663,39.18,79093.12,0.0,0.2804,0.00011,26.93808]
[1776868017232,39.18,79094.48,0.0,0.28055,0.00011,26.94534]
[1776868017668,39.18,79094.48,0.0,0.28055,0.00011,26.94534]
[1776868018232,39.18,79090.15,0.0,0.28009,0.00011,26.92263]
[1776868018735,39.18,79090.15,0.0,0.28009,0.00011,26.92263]
[1776868023757,39.18,79095.06,0.0,0.28064,0.00011,26.94973]
[1776868027749,39.18,79085.47,0.0,0.27962,0.00011,26.89877]
[1776868032770,39.18,79095.06,0.0,0.28065,0.00011,26.95039]
[1776868037819,39.19,79092.46,0.0,0.28038,0.00011,26.93687]
[1776868041072,39.19,79094.37,0.0,0.2806,0.00011,26.94768]
[1776868041110,39.19,79094.37,0.0,0.2806,0.00011,26.94768]
[1776868043077,39.19,79097.23,0.0,0.28093,0.00011,26.96379]
[1776868043147,39.19,79097.23,0.0,0.28093,0.00011,26.96379]
[1776868045150,39.19,79099.97,0.0,0.28124,0.00011,26.97923]
[1776868045158,39.19,79099.97,0.0,0.28124,0.00011,26.97923]
[1776868045639,39.2,79103.41,0.0,0.28162,0.00011,26.99795]
[1776868048863,39.2,79110.57,0.0,0.28241,0.00011,27.0371]
[1776868049164,39.2,79110.57,0.0,0.28241,0.00011,27.0371]
[1776868049196,39.2,79107.78,0.0,0.28211,0.00011,27.02229]
[1776868052043,39.2,79102.85,0.0,0.28158,0.00011,26.99339]
[1776868052671,39.21,79099.05,0.0,0.28119,0.00011,26.97396]
[1776868055496,39.21,79096.87,0.0,0.28097,0.00011,26.96319]
[1776868055699,39.21,79068.27,0.0,0.2779,0.00011,26.81009]
[1776868055839,39.21,79068.27,0.0,0.2779,0.00011,26.81009]
[1776868056376,39.21,79033.46,0.0,0.27419,0.00011,26.62205]
[1776868057103,39.21,79033.46,0.0,0.27419,0.00011,26.62205]
[1776868057130,39.21,79033.46,0.0,0.27419,0.00011,26.62205]
[1776868057694,39.21,79037.36,0.0,0.27461,0.00011,26.64324]
[1776868058578,39.21,79037.36,0.0,0.27461,0.00011,26.64324]
[1776868058757,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868058800,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868058809,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868058913,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868059008,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868059596,39.21,79045.26,0.0,0.27545,0.00011,26.6861]
[1776868059633,39.21,79045.3,0.0,0.27546,0.00011,26.6865]
[1776868061710,39.21,79058.95,0.0,0.27693,0.00011,26.76084]
[1776868062918,39.21,79067.52,0.0,0.27784,0.00011,26.80699]
[1776868063471,39.21,79067.52,0.0,0.27784,0.00011,26.80699]
[1776868063543,39.22,79073.05,0.0,0.27844,0.00011,26.83694]
[1776868069315,39.22,79067.52,0.0,0.27787,0.00011,26.80817]
[1776868070346,39.22,79067.52,0.0,0.27787,0.00011,26.80817]
[1776868070359,39.22,79067.52,0.0,0.27787,0.00011,26.80817]
[1776868070691,39.22,79063.91,0.0,0.27749,0.00011,26.78911]
[1776868074997,39.22,79061.94,0.0,0.27729,0.00011,26.77923]
[1776868075433,39.22,79061.94,0.0,0.27729,0.00011,26.77923]
[1776868075719,39.22,79064.18,0.0,0.27754,0.00011,26.79146]
[1776868080522,39.23,79066.76,0.0,0.27782,0.00011,26.80579]
[1776868080619,39.23,79066.11,0.0,0.27776,0.00011,26.80245]
[1776868082612,39.23,79057.88,0.0,0.27688,0.00011,26.75823]
[1776868082621,39.23,79057.88,0.0,0.27688,0.00011,26.75823]
[1776868082701,39.23,79050.68,0.0,0.27611,0.00011,26.71937]
[1776868087715,39.23,79046.9,0.0,0.27572,0.00011,26.69942]
[1776868087669,39.23,79035.71,0.0,0.27452,0.00011,26.63862]
[1776868089154,39.23,79027.06,0.0,0.2736,0.00011,26.5915]
[1776868089193,39.23,79027.06,0.0,0.2736,0.00011,26.5915]
[1776868090022,39.23,79028.3,0.0,0.27373,0.00011,26.5982]
[1776868090108,39.23,79028.3,0.0,0.27373,0.00011,26.5982]
[1776868092479,39.23,79041.74,0.0,0.27516,0.00011,26.67107]
[1776868092789,39.23,79041.74,0.0,0.27516,0.00011,26.67107]
[1776868093699,39.23,79051.46,0.0,0.27621,0.00011,26.72415]
[1776868097806,39.23,79052.2,0.0,0.2763,0.00011,26.72896]
[1776868098605,39.23,79052.95,0.0,0.27638,0.00011,26.73301]
[1776868099738,39.23,79052.95,0.0,0.27638,0.00011,26.73301]
[1776868099745,39.23,79053.41,0.0,0.27644,0.00011,26.7359]
[1776868102676,39.23,79053.92,0.0,0.2765,0.00011,26.73885]
[1776868103555,39.24,79054.61,0.0,0.27658,0.00011,26.74296]
[1776868104562,39.24,79043.41,0.0,0.27539,0.00011,26.68261]
[1776868105569,39.24,79033.54,0.0,0.27434,0.00011,26.62922]
[1776868106170,39.24,79033.54,0.0,0.27434,0.00011,26.62922]
[1776868106576,39.24,79033.35,0.0,0.27433,0.00011,26.62838]
[1776868111611,39.24,79033.06,0.0,0.2743,0.00011,26.62439]
[1776868116645,39.25,79035.62,0.0,0.27459,0.00011,26.63919]
[1776868121772,39.25,79037.11,0.0,0.27477,0.00011,26.64861]
[1776868122893,39.25,79042.49,0.0,0.27535,0.00011,26.6779]
[1776868123696,39.25,79045.3,0.0,0.27565,0.00011,26.69322]
[1776868124047,39.25,79045.3,0.0,0.27565,0.00011,26.69322]
[1776868124121,39.25,79045.3,0.0,0.27565,0.00011,26.69322]
[1776868128960,39.25,79049.67,0.0,0.27612,0.00011,26.71718]
[1776868128985,39.25,79049.67,0.0,0.27612,0.00011,26.71718]
[1776868133336,39.25,79036.68,0.0,0.27475,0.00011,26.64744]
[1776868133535,39.25,79036.68,0.0,0.27475,0.00011,26.64744]
[1776868133669,39.25,79036.68,0.0,0.27475,0.00011,26.64744]
[1776868133766,39.26,79037.42,0.0,0.27483,0.00011,26.65161]
[1776868134530,39.26,79037.42,0.0,0.27483,0.00011,26.65161]
[1776868134775,39.26,79030.42,0.0,0.27409,0.00011,26.61352]
[1776868138205,39.25,79026.48,0.0,0.27367,0.00011,26.59199]
[1776868138259,39.25,79026.48,0.0,0.27367,0.00011,26.59199]
[1776868140249,39.25,79028.08,0.0,0.27384,0.00011,26.6006]
[1776868140322,39.25,79028.08,0.0,0.27384,0.00011,26.6006]
[1776868143847,39.25,79038.12,0.0,0.27491,0.00011,26.65523]
[1776868145529,39.25,79038.12,0.0,0.27491,0.00011,26.65523]
[1776868145630,39.26,79047.45,0.0,0.2759,0.00011,26.70601]
[1776868148873,39.26,79059.97,0.0,0.27726,0.00011,26.7744]
[1776868152405,39.26,79062.07,0.0,0.27749,0.00011,26.78602]
[1776868152434,39.26,79062.07,0.0,0.27749,0.00011,26.78602]
[1776868152465,39.26,79062.07,0.0,0.27749,0.00011,26.78602]
[1776868152471,39.26,79063.38,0.0,0.27763,0.00011,26.79321]
[1776868153357,39.26,79063.38,0.0,0.27763,0.00011,26.79321]
[1776868154436,39.26,79063.91,0.0,0.2777,0.00011,26.79636]
[1776868155495,39.26,79066.22,0.0,0.27794,0.00011,26.80877]
[1776868155578,39.26,79066.22,0.0,0.27794,0.00011,26.80877]
[1776868156428,39.26,79067.19,0.0,0.27805,0.00011,26.81426]
[1776868156489,39.26,79067.19,0.0,0.27805,0.00011,26.81426]
[1776868158271,39.26,79068.95,0.0,0.27824,0.00011,26.82384]
[1776868158729,39.27,79069.98,0.0,0.27836,0.00011,26.82961]
[1776868160736,39.27,79085.9,0.0,0.28007,0.00011,26.91499]
[1776868165757,39.27,79089.09,0.0,0.28041,0.00011,26.93212]
[1776868170783,39.27,79091.81,0.0,0.2807,0.00011,26.94662]
[1776868171558,39.27,79092.03,0.0,0.28073,0.00011,26.94779]
[1776868171577,39.27,79092.03,0.0,0.28073,0.00011,26.94779]
[1776868171602,39.27,79092.03,0.0,0.28073,0.00011,26.94779]
[1776868171763,39.27,79091.66,0.0,0.28067,0.00011,26.94244]
[1776868171863,39.27,79091.66,0.0,0.28067,0.00011,26.94244]
[1776868171944,39.27,79091.66,0.0,0.28067,0.00011,26.94244]
[1776868173687,39.27,79082.69,0.0,0.27971,0.00011,26.89462]
[1776868173696,39.27,79082.69,0.0,0.27971,0.00011,26.89462]
[1776868173698,39.27,79082.69,0.0,0.27971,0.00011,26.89462]
[1776868173782,39.27,79082.69,0.0,0.27971,0.00011,26.89462]
[1776868173735,39.27,79072.25,0.0,0.27859,0.00011,26.83882]
[1776868178665,39.27,79065.53,0.0,0.27788,0.00011,26.80315]
[1776868178706,39.27,79065.53,0.0,0.27788,0.00011,26.80315]
[1776868183568,39.27,79055.2,0.0,0.2768,0.00011,26.7485]
[1776868183578,39.27,79055.2,0.0,0.2768,0.00011,26.7485]
[1776868183770,39.27,79049.28,0.0,0.27617,0.00011,26.71674]
[1776868184213,39.27,79049.28,0.0,0.27617,0.00011,26.71674]
[1776868184733,39.27,79049.28,0.0,0.27617,0.00011,26.71674]
[1776868184763,39.27,79045.63,0.0,0.27578,0.00011,26.69722]
[1776868186198,39.27,79036.24,0.0,0.27479,0.00011,26.64662]
[1776868187068,39.27,79036.24,0.0,0.27479,0.00011,26.64662]
[1776868187508,39.28,79022.36,0.0,0.27332,0.00011,26.57147]
[1776868189153,39.27,79015.71,0.0,0.27261,0.00011,26.53505]
[1776868191819,39.27,79018.13,0.0,0.27287,0.00011,26.54822]
[1776868195196,39.27,79006.65,0.0,0.27165,0.00011,26.48542]
[1776868196870,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868196974,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868197065,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868197389,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868197411,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868197482,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868197560,39.27,79006.27,0.0,0.27161,0.00011,26.48337]
[1776868198450,39.27,79002.9,0.0,0.27126,0.00011,26.46496]
[1776868198727,39.27,79002.9,0.0,0.27126,0.00011,26.46496]
[1776868200923,39.27,79005.29,0.0,0.27151,0.00011,26.47819]
[1776868201101,39.27,79005.29,0.0,0.27151,0.00011,26.47819]
[1776868201480,39.27,79005.29,0.0,0.27151,0.00011,26.47819]
[1776868201851,39.27,79007.81,0.0,0.27178,0.00011,26.49203]
[1776868201894,39.27,79007.81,0.0,0.27178,0.00011,26.49203]
[1776868201990,39.27,79007.81,0.0,0.27178,0.00011,26.49203]
[1776868202507,39.27,79007.81,0.0,0.27178,0.00011,26.49203]
[1776868202606,39.27,79007.81,0.0,0.27178,0.00011,26.49203]
[1776868203117,39.27,79016.79,0.0,0.27273,0.00011,26.54111]
[1776868203195,39.27,79016.79,0.0,0.27273,0.00011,26.54111]
[1776868204001,39.27,79020.31,0.0,0.2731,0.00011,26.56027]
[1776868204068,39.27,79020.31,0.0,0.2731,0.00011,26.56027]
[1776868205517,39.27,79018.24,0.0,0.27288,0.00011,26.54899]
[1776868205531,39.27,79018.24,0.0,0.27288,0.00011,26.54899]
[1776868205545,39.27,79018.24,0.0,0.27288,0.00011,26.54899]
[1776868205585,39.27,79018.24,0.0,0.27288,0.00011,26.54899]
[1776868205632,39.27,79022.22,0.0,0.27331,0.00011,26.57064]
[1776868205955,39.27,79022.22,0.0,0.27331,0.00011,26.57064]
[1776868208335,39.27,79027.51,0.0,0.27387,0.00011,26.59935]
[1776868208758,39.27,79025.64,0.0,0.27367,0.00011,26.58917]
[1776868209289,39.27,79025.64,0.0,0.27367,0.00011,26.58917]
[1776868209554,39.27,79021.94,0.0,0.27327,0.00011,26.56902]
[1776868212809,39.27,79008.28,0.0,0.27182,0.00011,26.49439]
[1776868213364,39.27,79008.28,0.0,0.27182,0.00011,26.49439]
[1776868213429,39.27,79008.28,0.0,0.27182,0.00011,26.49439]
[1776868213528,39.27,78996.45,0.0,0.27057,0.00011,26.42963]
[1776868216274,39.27,78992.58,0.0,0.27017,0.00011,26.40853]
[1776868216671,39.27,78992.37,0.0,0.27015,0.00011,26.40749]
[1776868217170,39.27,78992.37,0.0,0.27015,0.00011,26.40749]
[1776868217758,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868217946,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218427,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218638,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218717,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218836,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218846,39.28,78992.25,0.0,0.27014,0.00011,26.40694]
[1776868218780,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868219801,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868219849,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868219376,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868220565,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868220647,39.28,78983.63,0.0,0.26923,0.00011,26.35965]
[1776868220661,39.28,78967.91,0.0,0.26759,0.0001,26.27341]
[1776868221206,39.28,78967.91,0.0,0.26759,0.0001,26.27341]
[1776868221214,39.28,78967.91,0.0,0.26759,0.0001,26.27341]
[1776868221390,39.28,78967.91,0.0,0.26759,0.0001,26.27364]
[1776868223001,39.28,78966.62,0.0,0.26746,0.0001,26.26675]
[1776868223154,39.28,78966.62,0.0,0.26746,0.0001,26.26675]
[1776868223477,39.28,78966.62,0.0,0.26746,0.0001,26.26675]
[1776868223676,39.28,78966.62,0.0,0.26746,0.0001,26.26675]
[1776868223814,39.28,78952.75,0.0,0.26601,0.0001,26.18988]
[1776868224051,39.28,78952.75,0.0,0.26601,0.0001,26.18988]
[1776868224686,39.28,78952.75,0.0,0.26601,0.0001,26.18988]
[1776868224889,39.28,78952.75,0.0,0.26601,0.0001,26.18988]
[1776868224720,39.28,78941.57,0.0,0.26485,0.0001,26.12794]
[1776868225067,39.28,78941.57,0.0,0.26485,0.0001,26.12794]
[1776868225738,39.28,78941.57,0.0,0.26485,0.0001,26.12794]
[1776868225796,39.28,78927.08,0.0,0.26335,0.0001,26.04779]
[1776868225929,39.28,78927.08,0.0,0.26335,0.0001,26.04779]
[1776868226043,39.28,78927.08,0.0,0.26335,0.0001,26.04779]
[1776868226811,39.28,78913.17,0.0,0.2619,0.0001,25.96986]
[1776868227618,39.28,78913.17,0.0,0.2619,0.0001,25.96986]
[1776868227801,39.28,78899.48,0.0,0.26049,0.0001,25.89337]
[1776868228448,39.29,78899.77,0.0,0.26053,0.0001,25.89532]
[1776868229345,39.29,78899.77,0.0,0.26053,0.0001,25.89532]
[1776868229412,39.29,78899.77,0.0,0.26053,0.0001,25.89532]
[1776868229489,39.28,78890.98,0.0,0.25961,0.0001,25.84556]
[1776868230730,39.28,78890.98,0.0,0.25961,0.0001,25.84556]
[1776868232732,39.28,78884.14,0.0,0.25888,0.0001,25.80305]
[1776868234804,39.28,78878.71,0.0,0.25832,0.0001,25.77233]
[1776868234852,39.28,78878.71,0.0,0.25832,0.0001,25.77233]
[1776868234871,39.28,78893.88,0.0,0.25988,0.0001,25.85808]
[1776868236505,39.29,78900.0,0.0,0.26053,0.0001,25.89329]
[1776868237409,39.29,78900.0,0.0,0.26053,0.0001,25.89329]
[1776868237430,39.29,78900.0,0.0,0.26053,0.0001,25.89329]
[1776868237439,39.29,78900.0,0.0,0.26053,0.0001,25.89329]
[1776868237501,39.29,78900.0,0.0,0.26053,0.0001,25.89329]
[1776868237776,39.29,78910.34,0.0,0.26161,0.0001,25.95157]
[1776868238759,39.29,78910.34,0.0,0.26161,0.0001,25.95157]
[1776868238850,39.29,78910.34,0.0,0.26161,0.0001,25.95157]
[1776868238890,39.29,78902.22,0.0,0.26077,0.0001,25.90605]
[1776868239781,39.29,78902.22,0.0,0.26077,0.0001,25.90605]
[1776868239857,39.29,78902.22,0.0,0.26077,0.0001,25.90605]
[1776868239866,39.29,78895.79,0.0,0.2601,0.0001,25.86985]
[1776868240224,39.29,78895.79,0.0,0.2601,0.0001,25.86985]
[1776868240293,39.29,78895.79,0.0,0.2601,0.0001,25.86985]
[1776868240781,39.29,78895.79,0.0,0.2601,0.0001,25.86985]
[1776868240841,39.29,78885.15,0.0,0.259,0.0001,25.80983]
[1776868241421,39.29,78885.15,0.0,0.259,0.0001,25.80983]
[1776868241790,39.29,78867.53,0.0,0.25719,0.0001,25.71012]
[1776868242282,39.29,78867.53,0.0,0.25719,0.0001,25.71012]
[1776868242980,39.29,78861.1,0.0,0.25653,0.0001,25.67381]
[1776868243036,39.29,78861.1,0.0,0.25653,0.0001,25.67381]
[1776868243123,39.29,78861.1,0.0,0.25653,0.0001,25.67381]
[1776868243230,39.29,78861.1,0.0,0.25653,0.0001,25.67381]
[1776868243855,39.29,78861.1,0.0,0.25653,0.0001,25.67381]
[1776868243570,39.29,78854.01,0.0,0.2558,0.0001,25.63342]
[1776868245154,39.29,78856.5,0.0,0.25606,0.0001,25.64762]
[1776868245164,39.29,78856.5,0.0,0.25606,0.0001,25.64762]
[1776868245171,39.29,78856.5,0.0,0.25606,0.0001,25.64762]
[1776868245678,39.29,78853.88,0.0,0.25579,0.0001,25.6327]
[1776868250374,39.29,78860.99,0.0,0.25652,0.0001,25.67329]
[1776868250445,39.29,78860.99,0.0,0.25652,0.0001,25.67329]
[1776868250724,39.29,78867.77,0.0,0.25722,0.0001,25.7118]
[1776868251643,39.29,78867.77,0.0,0.25722,0.0001,25.7118]
[1776868251646,39.29,78867.77,0.0,0.25722,0.0001,25.7118]
[1776868251903,39.29,78874.88,0.0,0.25795,0.0001,25.75209]
[1776868252792,39.29,78874.88,0.0,0.25795,0.0001,25.75209]
[1776868252825,39.29,78869.61,0.0,0.2574,0.0001,25.72211]
[1776868254868,39.29,78857.95,0.0,0.2562,0.0001,25.65576]
[1776868255720,39.29,78857.95,0.0,0.2562,0.0001,25.65576]
[1776868255823,39.29,78855.12,0.0,0.25591,0.0001,25.63966]
[1776868257160,39.29,78855.12,0.0,0.25591,0.0001,25.63969]
[1776868257903,39.29,78855.12,0.0,0.25591,0.0001,25.63969]
[1776868257836,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868257996,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258029,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258062,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258372,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258484,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258536,39.29,78845.09,0.0,0.25488,0.0001,25.58251]
[1776868258667,39.29,78845.0,0.0,0.25488,0.0001,25.58209]
[1776868259589,39.29,78845.0,0.0,0.25488,0.0001,25.58209]
[1776868259667,39.29,78845.0,0.0,0.25488,0.0001,25.58209]
[1776868259853,39.29,78845.0,0.0,0.25488,0.0001,25.58209]
[1776868259871,39.29,78831.19,0.0,0.25346,0.0001,25.50323]
[1776868260106,39.29,78831.19,0.0,0.25346,0.0001,25.50323]
[1776868260170,39.29,78831.19,0.0,0.25346,0.0001,25.50323]
[1776868260939,39.29,78831.19,0.0,0.25346,0.0001,25.50323]
[1776868261942,39.29,78831.19,0.0,0.25347,0.0001,25.50341]
[1776868263127,39.29,78826.73,0.0,0.25302,0.0001,25.47804]
[1776868263133,39.29,78826.73,0.0,0.25302,0.0001,25.47804]
[1776868263143,39.29,78826.73,0.0,0.25302,0.0001,25.47804]
[1776868263191,39.29,78826.73,0.0,0.25302,0.0001,25.47804]
[1776868263666,39.29,78826.73,0.0,0.25302,0.0001,25.47804]
[1776868263723,39.29,78837.65,0.0,0.25414,0.0001,25.54079]
[1776868264771,39.29,78837.65,0.0,0.25414,0.0001,25.54079]
[1776868264853,39.29,78843.13,0.0,0.2547,0.0001,25.57243]
[1776868266923,39.29,78843.52,0.0,0.25475,0.0001,25.57475]
[1776868267469,39.29,78845.24,0.0,0.25492,0.0001,25.58466]
[1776868267541,39.29,78845.24,0.0,0.25492,0.0001,25.58466]
[1776868267934,39.29,78863.85,0.0,0.25684,0.0001,25.69072]
[1776868268803,39.29,78863.85,0.0,0.25684,0.0001,25.69072]
[1776868268865,39.29,78869.67,0.0,0.25743,0.0001,25.72375]
[1776868270778,39.29,78870.07,0.0,0.25747,0.0001,25.72596]
[1776868270913,39.29,78870.54,0.0,0.25752,0.0001,25.72856]
[1776868271312,39.29,78870.54,0.0,0.25752,0.0001,25.72856]
[1776868271391,39.29,78870.54,0.0,0.25752,0.0001,25.72856]
[1776868273794,39.29,78859.94,0.0,0.25643,0.0001,25.66829]
[1776868274170,39.29,78859.94,0.0,0.25643,0.0001,25.66829]
[1776868274349,39.29,78859.94,0.0,0.25643,0.0001,25.66829]
[1776868274826,39.29,78859.94,0.0,0.25643,0.0001,25.66829]
[1776868274858,39.29,78842.79,0.0,0.25467,0.0001,25.57052]
[1776868275037,39.29,78842.79,0.0,0.25467,0.0001,25.57052]
[1776868275195,39.29,78842.79,0.0,0.25467,0.0001,25.57052]
[1776868275809,39.29,78842.38,0.0,0.25463,0.0001,25.5682]
[1776868276815,39.29,78833.59,0.0,0.25373,0.0001,25.51822]
[1776868277595,39.29,78833.59,0.0,0.25373,0.0001,25.51822]
[1776868277824,39.29,78833.44,0.0,0.25372,0.0001,25.51754]
[1776868282925,39.3,78821.24,0.0,0.25249,0.0001,25.44841]
[1776868283531,39.3,78821.24,0.0,0.25249,0.0001,25.44841]
[1776868283616,39.3,78821.24,0.0,0.25249,0.0001,25.44841]
[1776868283698,39.3,78821.24,0.0,0.25249,0.0001,25.44841]
[1776868283796,39.3,78821.24,0.0,0.25249,0.0001,25.44841]
[1776868283885,39.3,78810.77,0.0,0.25143,0.0001,25.38841]
[1776868285881,39.3,78810.77,0.0,0.25143,0.0001,25.38864]
[1776868285959,39.3,78810.77,0.0,0.25143,0.0001,25.38864]
[1776868286920,39.3,78814.8,0.0,0.25185,0.0001,25.41244]
[1776868288638,39.3,78814.42,0.0,0.25182,0.0001,25.41056]
[1776868288657,39.3,78814.42,0.0,0.25182,0.0001,25.41056]
[1776868288725,39.3,78814.42,0.0,0.25182,0.0001,25.41056]
[1776868288900,39.3,78817.78,0.0,0.25217,0.0001,25.43014]
[1776868289594,39.3,78817.78,0.0,0.25217,0.0001,25.43014]
[1776868291127,39.3,78820.28,0.0,0.25243,0.0001,25.44496]
[1776868291135,39.3,78820.28,0.0,0.25243,0.0001,25.44496]
[1776868291927,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292038,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292284,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292624,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292746,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292843,39.3,78822.8,0.0,0.25267,0.0001,25.45616]
[1776868292944,39.3,78821.01,0.0,0.25249,0.0001,25.44609]
[1776868293169,39.3,78821.01,0.0,0.25249,0.0001,25.44609]
[1776868293303,39.3,78821.01,0.0,0.25249,0.0001,25.44609]
[1776868293350,39.3,78821.01,0.0,0.25249,0.0001,25.44609]
[1776868293516,39.3,78821.01,0.0,0.25249,0.0001,25.44609]
[1776868293937,39.31,78812.81,0.0,0.25166,0.0001,25.3992]
[1776868294016,39.31,78812.81,0.0,0.25166,0.0001,25.3992]
[1776868294040,39.31,78812.81,0.0,0.25166,0.0001,25.3992]
[1776868294089,39.31,78812.81,0.0,0.25166,0.0001,25.3992]
[1776868294254,39.31,78812.81,0.0,0.25166,0.0001,25.3992]
[1776868294968,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295024,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295057,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295208,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295299,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295805,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868295962,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868296242,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868296394,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868296820,39.31,78796.8,0.0,0.25004,0.0001,25.3072]
[1776868296967,39.31,78778.26,0.0,0.24817,0.0001,25.2003]
[1776868297345,39.31,78778.26,0.0,0.24817,0.0001,25.2003]
[1776868297461,39.31,78778.26,0.0,0.24817,0.0001,25.2003]
[1776868297970,39.31,78770.51,0.0,0.2474,0.0001,25.15608]
[1776868299046,39.31,78768.09,0.0,0.24716,0.0001,25.14256]
[1776868299168,39.31,78768.09,0.0,0.24716,0.0001,25.14256]
[1776868299524,39.31,78768.09,0.0,0.24716,0.0001,25.14256]
[1776868299699,39.31,78768.09,0.0,0.24716,0.0001,25.14256]
[1776868299984,39.31,78773.56,0.0,0.24772,0.0001,25.17487]
[1776868300291,39.31,78773.56,0.0,0.24772,0.0001,25.17487]
[1776868300335,39.31,78773.56,0.0,0.24772,0.0001,25.17487]
[1776868300587,39.31,78773.56,0.0,0.24772,0.0001,25.17487]
[1776868300672,39.31,78773.56,0.0,0.24772,0.0001,25.17487]
[1776868300991,39.31,78783.18,0.0,0.24871,0.0001,25.23114]
[1776868301785,39.31,78783.18,0.0,0.24871,0.0001,25.23114]
[1776868301891,39.31,78783.18,0.0,0.24871,0.0001,25.23114]
[1776868301998,39.32,78788.91,0.0,0.2493,0.0001,25.26475]
[1776868302483,39.32,78788.91,0.0,0.2493,0.0001,25.26475]
[1776868302583,39.32,78788.91,0.0,0.2493,0.0001,25.26475]
[1776868302606,39.32,78788.91,0.0,0.2493,0.0001,25.26475]
[1776868302619,39.32,78788.91,0.0,0.2493,0.0001,25.26475]
[1776868303006,39.32,78785.34,0.0,0.24894,0.0001,25.24452]
[1776868306318,39.32,78788.5,0.0,0.24929,0.0001,25.26408]
[1776868307034,39.32,78764.43,0.0,0.24686,0.0001,25.12497]
[1776868307208,39.32,78764.43,0.0,0.24686,0.0001,25.12497]
[1776868307322,39.32,78764.43,0.0,0.24686,0.0001,25.12497]
[1776868307405,39.32,78764.43,0.0,0.24686,0.0001,25.12497]
[1776868308040,39.32,78764.43,0.0,0.24687,0.0001,25.1255]
[1776868308173,39.32,78764.43,0.0,0.24687,0.0001,25.1255]
[1776868308273,39.32,78764.43,0.0,0.24687,0.0001,25.1255]
[1776868308965,39.32,78764.43,0.0,0.24687,0.0001,25.1255]
[1776868309020,39.32,78764.43,0.0,0.24687,0.0001,25.1255]
[1776868309048,39.32,78764.79,0.0,0.24691,0.0001,25.12767]
[1776868309500,39.32,78764.79,0.0,0.24691,0.0001,25.12767]
[1776868310013,39.32,78764.79,0.0,0.24691,0.0001,25.12767]
[1776868310874,39.33,78767.08,0.0,0.24716,0.0001,25.1421]
[1776868311433,39.33,78767.08,0.0,0.24716,0.0001,25.1421]
[1776868311491,39.33,78767.08,0.0,0.24716,0.0001,25.1421]
[1776868311924,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313379,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313495,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313534,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313553,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313582,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313640,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313907,39.33,78766.62,0.0,0.24712,0.0001,25.13998]
[1776868313958,39.33,78774.56,0.0,0.24793,0.0001,25.18612]
[1776868314352,39.33,78786.17,0.0,0.2491,0.0001,25.25335]
[1776868315417,39.33,78786.17,0.0,0.2491,0.0001,25.25335]
[1776868315498,39.33,78786.17,0.0,0.2491,0.0001,25.25335]
[1776868315758,39.33,78786.8,0.0,0.24917,0.0001,25.25748]
[1776868316383,39.33,78786.8,0.0,0.24917,0.0001,25.25748]
[1776868316467,39.33,78786.8,0.0,0.24917,0.0001,25.25748]
[1776868316654,39.33,78786.8,0.0,0.24917,0.0001,25.25748]
[1776868316671,39.33,78787.54,0.0,0.24926,0.0001,25.26219]
[1776868319171,39.34,78778.73,0.0,0.24838,0.0001,25.21211]
[1776868319191,39.34,78778.73,0.0,0.24838,0.0001,25.21211]
[1776868319605,39.34,78762.56,0.0,0.24675,0.0001,25.11832]
[1776868321376,39.34,78766.29,0.0,0.24713,0.0001,25.14008]
[1776868321521,39.34,78766.29,0.0,0.24713,0.0001,25.14008]
[1776868321532,39.34,78766.29,0.0,0.24713,0.0001,25.14008]
[1776868321998,39.34,78771.08,0.0,0.24761,0.0001,25.16795]
[1776868325699,39.34,78775.41,0.0,0.24805,0.0001,25.19312]
[1776868326064,39.34,78778.05,0.0,0.24832,0.0001,25.20843]
[1776868326908,39.34,78777.2,0.0,0.24823,0.0001,25.2035]
[1776868328254,39.34,78775.78,0.0,0.24809,0.0001,25.19528]
[1776868328345,39.34,78775.78,0.0,0.24809,0.0001,25.19528]
[1776868330838,39.34,78764.07,0.0,0.24692,0.0001,25.12784]
[1776868331371,39.34,78760.45,0.0,0.24655,0.0001,25.10684]
[1776868331563,39.34,78750.41,0.0,0.24554,0.0001,25.04848]
[1776868332757,39.34,78750.41,0.0,0.24554,0.0001,25.04848]
[1776868332857,39.34,78750.41,0.0,0.24554,0.0001,25.04848]
[1776868333722,39.34,78741.78,0.0,0.24468,0.0001,24.99814]
[1776868333807,39.34,78741.78,0.0,0.24468,0.0001,24.99814]
[1776868334083,39.34,78741.03,0.0,0.2446,0.0001,24.99382]
[1776868334136,39.34,78741.03,0.0,0.2446,0.0001,24.99382]
[1776868335655,39.34,78740.36,0.0,0.24453,0.0001,24.98968]
[1776868335739,39.34,78742.07,0.0,0.2447,0.0001,24.99944]
[1776868337414,39.34,78743.12,0.0,0.2448,0.0001,25.00534]
[1776868337516,39.34,78745.06,0.0,0.24499,0.0001,25.01643]
[1776868340019,39.34,78743.44,0.0,0.24482,0.0001,25.00673]
[1776868340702,39.33,78740.34,0.0,0.24451,0.0001,24.98837]
[1776868341442,39.33,78734.98,0.0,0.24396,0.0001,24.95679]
[1776868341528,39.33,78734.98,0.0,0.24396,0.0001,24.95679]
[1776868342249,39.33,78733.43,0.0,0.2438,0.0001,24.94749]
[1776868342880,39.33,78733.43,0.0,0.2438,0.0001,24.94749]
[1776868343191,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343301,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343460,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343693,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343869,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343974,39.33,78710.04,0.0,0.24146,0.0001,24.80985]
[1776868343970,39.33,78696.11,0.0,0.24007,0.0001,24.72784]
[1776868344159,39.33,78696.11,0.0,0.24007,0.0001,24.72784]
[1776868344181,39.33,78696.11,0.0,0.24007,0.0001,24.72784]
[1776868344414,39.33,78696.11,0.0,0.24007,0.0001,24.72784]
[1776868344759,39.33,78696.11,0.0,0.24007,0.0001,24.72784]
[1776868345033,39.33,78707.14,0.0,0.24117,0.0001,24.79267]
[1776868345157,39.33,78707.14,0.0,0.24117,0.0001,24.79267]
[1776868345334,39.33,78707.14,0.0,0.24117,0.0001,24.79267]
[1776868345542,39.33,78707.14,0.0,0.24117,0.0001,24.79267]
[1776868345953,39.33,78707.14,0.0,0.24117,0.0001,24.79267]
[1776868345977,39.33,78697.63,0.0,0.24022,0.0001,24.73663]
[1776868346297,39.33,78697.63,0.0,0.24022,0.0001,24.73663]
[1776868346312,39.33,78697.63,0.0,0.24022,0.0001,24.73663]
[1776868347038,39.33,78697.63,0.0,0.24022,0.0001,24.73663]
[1776868346832,39.33,78678.83,0.0,0.23835,0.0001,24.62551]
[1776868347289,39.33,78678.83,0.0,0.23835,0.0001,24.62551]
[1776868347550,39.33,78678.83,0.0,0.23835,0.0001,24.62551]
[1776868348585,39.33,78676.78,0.0,0.23815,0.0001,24.61333]
[1776868348870,39.33,78676.78,0.0,0.23815,0.0001,24.61333]
[1776868348963,39.33,78676.78,0.0,0.23815,0.0001,24.61333]
[1776868349007,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868349153,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868349222,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868349230,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868349876,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868349924,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868350012,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868350104,39.33,78681.13,0.0,0.23858,0.0001,24.63914]
[1776868350000,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868350282,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868350620,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868350746,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868350806,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868351055,39.33,78687.15,0.0,0.23918,0.0001,24.6748]
[1776868350836,39.33,78676.55,0.0,0.23814,0.0001,24.61264]
[1776868351281,39.33,78676.55,0.0,0.23814,0.0001,24.61264]
[1776868351366,39.33,78676.55,0.0,0.23814,0.0001,24.61264]
[1776868351721,39.33,78676.55,0.0,0.23814,0.0001,24.61264]
[1776868352089,39.33,78649.82,0.0,0.23548,0.0001,24.45059]
[1776868352525,39.33,78649.82,0.0,0.23548,0.0001,24.45059]
[1776868352814,39.33,78649.82,0.0,0.23548,0.0001,24.45059]
[1776868352979,39.33,78649.82,0.0,0.23548,0.0001,24.45059]
[1776868353010,39.33,78618.84,0.0,0.23244,0.0001,24.26574]
[1776868353259,39.33,78618.84,0.0,0.23244,0.0001,24.26574]
[1776868353343,39.33,78618.84,0.0,0.23244,0.0001,24.26574]
[1776868353456,39.33,78618.84,0.0,0.23244,0.0001,24.26574]
[1776868353882,39.33,78618.84,0.0,0.23244,0.0001,24.26574]
[1776868354045,39.33,78630.02,0.0,0.23354,0.0001,24.33283]
[1776868354399,39.33,78630.02,0.0,0.23354,0.0001,24.33283]
[1776868354452,39.33,78630.02,0.0,0.23354,0.0001,24.33283]
[1776868354565,39.33,78630.02,0.0,0.23354,0.0001,24.33283]
[1776868355009,39.33,78630.02,0.0,0.23354,0.0001,24.33283]
[1776868355094,39.34,78636.19,0.0,0.23416,0.0001,24.37048]
[1776868355308,39.34,78636.19,0.0,0.23416,0.0001,24.37048]
[1776868355374,39.34,78636.19,0.0,0.23416,0.0001,24.37048]
[1776868355905,39.34,78636.19,0.0,0.23416,0.0001,24.37048]
[1776868355995,39.34,78636.19,0.0,0.23416,0.0001,24.37048]
[1776868356114,39.34,78623.4,0.0,0.23291,0.0001,24.29446]
[1776868356638,39.34,78623.4,0.0,0.23291,0.0001,24.29446]
[1776868357102,39.34,78623.4,0.0,0.23291,0.0001,24.29446]
[1776868357104,39.34,78616.1,0.0,0.2322,0.0001,24.25081]
[1776868357655,39.34,78616.1,0.0,0.2322,0.0001,24.25081]
[1776868357678,39.34,78616.1,0.0,0.2322,0.0001,24.25081]
[1776868357944,39.34,78612.06,0.0,0.2318,0.0001,24.22661]
[1776868358489,39.34,78612.06,0.0,0.2318,0.0001,24.22661]
[1776868358680,39.34,78612.06,0.0,0.2318,0.0001,24.22661]
[1776868358697,39.34,78612.06,0.0,0.2318,0.0001,24.22661]
[1776868358820,39.34,78612.06,0.0,0.2318,0.0001,24.22661]
[1776868358922,39.34,78609.5,0.0,0.23156,0.0001,24.21145]
[1776868359345,39.34,78609.5,0.0,0.23156,0.0001,24.21145]
[1776868359608,39.34,78609.5,0.0,0.23156,0.0001,24.21145]
[1776868360053,39.34,78609.5,0.0,0.23156,0.0001,24.21145]
[1776868360046,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868360229,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868360261,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868360293,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868360804,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868360891,39.34,78622.06,0.0,0.2328,0.0001,24.28765]
[1776868361088,39.34,78632.04,0.0,0.23379,0.0001,24.34769]
[1776868362912,39.34,78631.58,0.0,0.23374,0.0001,24.34494]
[1776868363135,39.34,78623.49,0.0,0.23296,0.0001,24.29735]
[1776868363211,39.34,78623.49,0.0,0.23296,0.0001,24.29735]
[1776868363599,39.34,78623.49,0.0,0.23296,0.0001,24.29735]
[1776868364458,39.35,78624.48,0.0,0.23307,0.0001,24.30368]
[1776868364589,39.35,78624.48,0.0,0.23307,0.0001,24.30368]
[1776868364850,39.35,78624.48,0.0,0.23307,0.0001,24.30368]
[1776868365389,39.35,78619.76,0.0,0.23261,0.0001,24.27587]
[1776868365924,39.35,78619.76,0.0,0.23261,0.0001,24.27587]
[1776868366025,39.35,78619.76,0.0,0.23261,0.0001,24.27587]
[1776868366937,39.35,78623.28,0.0,0.23296,0.0001,24.29734]
[1776868367100,39.35,78623.28,0.0,0.23296,0.0001,24.29734]
[1776868368395,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368469,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368529,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368738,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368794,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368845,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368883,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368887,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868368952,39.35,78619.14,0.0,0.23256,0.0001,24.27301]
[1776868369133,39.36,78618.62,0.0,0.2326,0.0001,24.27477]
[1776868369263,39.36,78618.62,0.0,0.2326,0.0001,24.27477]
[1776868369314,39.36,78618.62,0.0,0.2326,0.0001,24.27477]
[1776868369823,39.38,78620.44,0.0,0.23285,0.0001,24.29]
[1776868370738,39.38,78620.44,0.0,0.23285,0.0001,24.29]
[1776868370955,39.38,78609.17,0.0,0.23175,0.0001,24.22261]
[1776868371375,39.38,78609.17,0.0,0.23175,0.0001,24.22261]
[1776868372016,39.38,78609.17,0.0,0.23175,0.0001,24.22261]
[1776868372038,39.38,78609.17,0.0,0.23175,0.0001,24.22261]
[1776868372118,39.38,78605.47,0.0,0.23141,0.0001,24.20139]
[1776868372360,39.38,78605.47,0.0,0.23141,0.0001,24.20139]
[1776868372541,39.38,78605.47,0.0,0.23141,0.0001,24.20139]
[1776868372934,39.38,78605.34,0.0,0.2314,0.0001,24.20114]
[1776868373385,39.38,78605.34,0.0,0.2314,0.0001,24.20114]
[1776868373426,39.38,78605.34,0.0,0.2314,0.0001,24.20114]
[1776868374455,39.38,78609.3,0.0,0.2318,0.0001,24.22537]
[1776868374562,39.38,78609.3,0.0,0.2318,0.0001,24.22537]
[1776868374797,39.38,78609.3,0.0,0.2318,0.0001,24.22537]
[1776868374827,39.38,78609.3,0.0,0.2318,0.0001,24.22537]
[1776868374920,39.38,78612.33,0.0,0.23209,0.0001,24.2435]
[1776868375540,39.38,78612.33,0.0,0.23209,0.0001,24.2435]
[1776868375570,39.38,78612.33,0.0,0.23209,0.0001,24.2435]
[1776868375620,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868376762,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868376830,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868376878,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868376911,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868377106,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868377113,39.4,78617.91,0.0,0.23272,0.0001,24.28181]
[1776868377164,39.4,78616.28,0.0,0.23258,0.0001,24.27298]
[1776868377420,39.4,78616.28,0.0,0.23258,0.0001,24.27298]
[1776868377651,39.4,78616.28,0.0,0.23258,0.0001,24.27298]
[1776868377789,39.4,78616.28,0.0,0.23258,0.0001,24.27298]
[1776868378064,39.4,78629.04,0.0,0.23383,0.0001,24.34955]
[1776868378304,39.4,78629.04,0.0,0.23383,0.0001,24.34955]
[1776868378603,39.4,78629.61,0.0,0.23389,0.0001,24.35295]
[1776868379611,39.4,78640.43,0.0,0.23496,0.0001,24.41771]
[1776868380167,39.4,78640.43,0.0,0.23496,0.0001,24.41771]
[1776868381580,39.4,78640.58,0.0,0.23498,0.0001,24.41888]
[1776868381962,39.4,78640.58,0.0,0.23498,0.0001,24.41888]
[1776868382025,39.4,78640.58,0.0,0.23498,0.0001,24.41888]
[1776868382147,39.4,78644.17,0.0,0.23534,0.0001,24.44076]
[1776868382209,39.4,78644.17,0.0,0.23534,0.0001,24.44076]
[1776868382393,39.4,78644.17,0.0,0.23534,0.0001,24.44076]
[1776868382475,39.4,78644.17,0.0,0.23534,0.0001,24.44076]
[1776868382516,39.4,78644.17,0.0,0.23534,0.0001,24.44076]
[1776868382689,39.4,78638.76,0.0,0.23481,0.0001,24.4086]
[1776868384148,39.42,78630.8,0.0,0.23412,0.0001,24.36681]
[1776868384191,39.42,78630.8,0.0,0.23412,0.0001,24.36681]
[1776868384210,39.42,78630.8,0.0,0.23412,0.0001,24.36681]
[1776868384847,39.42,78630.8,0.0,0.23412,0.0001,24.36681]
[1776868384897,39.42,78630.8,0.0,0.23412,0.0001,24.36681]
[1776868385033,39.43,78633.18,0.0,0.23442,0.0001,24.38429]
[1776868386239,39.43,78632.68,0.0,0.23437,0.0001,24.38132]
[1776868386364,39.43,78632.68,0.0,0.23437,0.0001,24.38132]
[1776868386504,39.43,78632.68,0.0,0.23437,0.0001,24.38132]
[1776868386965,39.43,78632.68,0.0,0.23437,0.0001,24.38132]
[1776868386987,39.44,78614.55,0.0,0.23265,0.0001,24.27673]
[1776868387170,39.44,78614.55,0.0,0.23265,0.0001,24.27673]
[1776868387698,39.44,78604.4,0.0,0.23166,0.0001,24.21612]
[1776868388895,39.44,78604.4,0.0,0.23166,0.0001,24.21612]
[1776868388994,39.44,78604.4,0.0,0.23166,0.0001,24.21612]
[1776868389011,39.44,78594.38,0.0,0.23071,0.0001,24.15711]
[1776868389540,39.44,78594.38,0.0,0.23071,0.0001,24.15711]
[1776868391048,39.44,78590.65,0.0,0.23034,0.0001,24.13479]
[1776868391076,39.44,78584.7,0.0,0.22977,0.0001,24.09918]
[1776868391547,39.44,78584.7,0.0,0.22977,0.0001,24.09918]
[1776868391697,39.44,78584.44,0.0,0.22974,0.0001,24.09762]
[1776868392900,39.44,78584.44,0.0,0.22974,0.0001,24.09762]
[1776868393027,39.44,78584.44,0.0,0.22974,0.0001,24.09762]
[1776868393038,39.44,78588.5,0.0,0.23014,0.0001,24.12208]
[1776868393555,39.44,78588.5,0.0,0.23014,0.0001,24.12208]
[1776868393831,39.44,78588.5,0.0,0.23014,0.0001,24.12208]
[1776868393861,39.44,78582.86,0.0,0.22959,0.0001,24.08826]
[1776868395980,39.44,78586.23,0.0,0.22992,0.0001,24.10864]
[1776868397231,39.44,78591.58,0.0,0.23044,0.0001,24.14086]
[1776868397740,39.44,78591.58,0.0,0.23044,0.0001,24.14086]
[1776868399654,39.44,78595.64,0.0,0.23084,0.0001,24.16524]
[1776868400018,39.44,78595.64,0.0,0.23084,0.0001,24.16524]
[1776868400108,39.44,78595.64,0.0,0.23084,0.0001,24.16524]
[1776868400139,39.44,78595.64,0.0,0.23084,0.0001,24.16524]
[1776868400141,39.44,78595.64,0.0,0.23084,0.0001,24.16524]
[1776868400120,39.44,78587.82,0.0,0.23008,0.0001,24.11847]
[1776868400348,39.44,78587.82,0.0,0.23008,0.0001,24.11847]
[1776868400417,39.44,78587.82,0.0,0.23008,0.0001,24.11847]
[1776868400798,39.44,78588.39,0.0,0.23014,0.0001,24.12189]
[1776868401288,39.44,78588.39,0.0,0.23014,0.0001,24.12189]
[1776868402014,39.44,78591.9,0.0,0.23048,0.0001,24.14301]
[1776868403130,39.44,78591.9,0.0,0.23048,0.0001,24.14301]
[1776868403164,39.44,78589.16,0.0,0.23021,0.0001,24.12669]
[1776868403199,39.44,78589.16,0.0,0.23021,0.0001,24.12669]
[1776868403263,39.44,78589.16,0.0,0.23021,0.0001,24.12669]
[1776868403789,39.44,78588.76,0.0,0.23017,0.0001,24.12425]
[1776868405801,39.44,78600.07,0.0,0.23128,0.0001,24.19212]
[1776868407663,39.45,78608.13,0.0,0.23207,0.0001,24.24087]
[1776868407706,39.45,78608.13,0.0,0.23207,0.0001,24.24087]
[1776868408081,39.45,78614.16,0.0,0.23268,0.0001,24.27789]
[1776868411155,39.45,78617.59,0.0,0.23302,0.0001,24.29882]
[1776868412214,39.48,78633.03,0.0,0.23466,0.0001,24.39598]
[1776868412672,39.48,78633.03,0.0,0.23466,0.0001,24.39598]
[1776868413017,39.48,78633.03,0.0,0.23466,0.0001,24.39598]
[1776868413077,39.49,78641.23,0.0,0.23552,0.0001,24.44783]
[1776868414907,39.49,78649.25,0.0,0.23631,0.0001,24.49558]
[1776868414973,39.49,78649.25,0.0,0.23631,0.0001,24.49558]
[1776868415880,39.49,78657.09,0.0,0.23708,0.0001,24.54215]
[1776868415894,39.49,78657.09,0.0,0.23708,0.0001,24.54215]
[1776868415903,39.49,78664.48,0.0,0.23781,0.0001,24.58579]
[1776868416906,39.49,78664.48,0.0,0.23781,0.0001,24.58579]
[1776868416996,39.49,78664.48,0.0,0.23781,0.0001,24.58579]
[1776868417031,39.49,78675.64,0.0,0.23892,0.0001,24.65183]
[1776868419450,39.49,78677.83,0.0,0.23913,0.0001,24.66476]
[1776868419536,39.49,78677.83,0.0,0.23913,0.0001,24.66476]
[1776868419864,39.49,78677.83,0.0,0.23913,0.0001,24.66476]
[1776868419965,39.49,78670.78,0.0,0.23844,0.0001,24.62326]
[1776868421054,39.49,78670.78,0.0,0.23844,0.0001,24.62326]
[1776868421117,39.49,78670.78,0.0,0.23844,0.0001,24.62326]
[1776868422208,39.49,78667.63,0.0,0.23813,0.0001,24.60484]
[1776868422418,39.49,78667.63,0.0,0.23813,0.0001,24.60484]
[1776868423166,39.49,78667.63,0.0,0.23813,0.0001,24.60484]
[1776868422929,39.49,78669.05,0.0,0.23827,0.0001,24.6133]
[1776868424068,39.49,78675.68,0.0,0.23893,0.0001,24.65243]
[1776868424292,39.49,78675.68,0.0,0.23893,0.0001,24.65243]
[1776868424943,39.49,78675.72,0.0,0.23893,0.0001,24.65269]
[1776868426958,39.49,78689.52,0.0,0.2403,0.0001,24.73374]
[1776868430772,39.49,78698.19,0.0,0.24115,0.0001,24.78436]
[1776868430985,39.49,78698.19,0.0,0.24115,0.0001,24.78426]
[1776868435018,39.49,78717.55,0.0,0.24307,0.0001,24.89716]
[1776868435550,39.49,78717.55,0.0,0.24307,0.0001,24.89716]
[1776868435688,39.49,78717.55,0.0,0.24307,0.0001,24.89716]
[1776868436024,39.49,78729.42,0.0,0.24425,0.0001,24.96615]
[1776868436383,39.49,78729.42,0.0,0.24425,0.0001,24.96615]
[1776868436439,39.49,78729.42,0.0,0.24425,0.0001,24.96615]
[1776868437027,39.48,78737.65,0.0,0.24507,0.0001,25.01375]
[1776868437230,39.48,78737.65,0.0,0.24507,0.0001,25.01375]
[1776868437267,39.48,78737.65,0.0,0.24507,0.0001,25.01375]
[1776868437278,39.48,78737.65,0.0,0.24507,0.0001,25.01375]
[1776868437281,39.48,78737.65,0.0,0.24507,0.0001,25.01375]
[1776868438033,39.48,78740.48,0.0,0.24535,0.0001,25.02998]
[1776868438692,39.48,78740.48,0.0,0.24535,0.0001,25.02998]
[1776868438752,39.48,78740.48,0.0,0.24535,0.0001,25.02998]
[1776868438812,39.48,78740.48,0.0,0.24535,0.0001,25.02998]
[1776868440123,39.49,78752.93,0.0,0.2466,0.0001,25.10247]
[1776868442203,39.49,78761.1,0.0,0.24742,0.0001,25.14983]
[1776868442232,39.49,78761.1,0.0,0.24742,0.0001,25.14983]
[1776868442238,39.49,78761.1,0.0,0.24742,0.0001,25.14983]
[1776868443080,39.49,78770.54,0.0,0.24838,0.0001,25.20479]
[1776868443344,39.49,78770.54,0.0,0.24838,0.0001,25.20479]
[1776868444087,39.49,78780.76,0.0,0.24942,0.0001,25.26406]
[1776868445000,39.49,78780.76,0.0,0.24942,0.0001,25.26406]
[1776868445118,39.49,78783.93,0.0,0.24975,0.0001,25.28263]
[1776868448530,39.49,78788.37,0.0,0.25021,0.0001,25.30912]
[1776868448609,39.49,78788.37,0.0,0.25021,0.0001,25.30912]
[1776868448991,39.49,78788.37,0.0,0.25021,0.0001,25.30912]
[1776868449037,39.49,78788.37,0.0,0.25021,0.0001,25.30912]
[1776868449123,39.49,78788.37,0.0,0.25022,0.0001,25.30942]
[1776868449667,39.49,78788.37,0.0,0.25022,0.0001,25.30942]
[1776868452021,39.49,78789.17,0.0,0.25031,0.0001,25.31458]
[1776868453013,39.5,78789.17,0.0,0.25031,0.0001,25.31486]
[1776868453153,39.5,78790.26,0.0,0.25043,0.0001,25.32139]
[1776868455237,39.5,78783.2,0.0,0.24972,0.0001,25.28108]
[1776868456175,39.5,78784.62,0.0,0.24988,0.0001,25.28986]
[1776868457020,39.5,78784.62,0.0,0.24988,0.0001,25.28986]
[1776868457074,39.5,78784.62,0.0,0.24988,0.0001,25.28986]
[1776868457182,39.5,78784.62,0.0,0.24988,0.0001,25.29016]
[1776868458194,39.5,78769.88,0.0,0.2484,0.0001,25.20564]
[1776868458561,39.5,78769.88,0.0,0.2484,0.0001,25.20564]
[1776868459196,39.5,78769.88,0.0,0.24841,0.0001,25.20604]
[1776868460673,39.5,78764.47,0.0,0.24787,0.0001,25.17524]
[1776868461211,39.51,78772.25,0.0,0.24866,0.0001,25.2205]
[1776868466246,39.51,78779.92,0.0,0.24947,0.0001,25.26632]
[1776868471282,39.52,78769.9,0.0,0.24847,0.0001,25.20681]
[1776868474236,39.52,78765.91,0.0,0.24808,0.0001,25.18458]
[1776868474530,39.52,78762.61,0.0,0.24775,0.0001,25.16554]
[1776868474953,39.52,78762.61,0.0,0.24775,0.0001,25.16554]
[1776868474993,39.52,78762.61,0.0,0.24775,0.0001,25.16554]
[1776868475006,39.52,78762.61,0.0,0.24775,0.0001,25.16554]
[1776868475052,39.52,78752.78,0.0,0.24677,0.0001,25.10914]
[1776868475512,39.52,78741.5,0.0,0.24564,0.0001,25.04378]
[1776868477378,39.52,78741.5,0.0,0.24564,0.0001,25.04384]
[1776868477430,39.52,78741.5,0.0,0.24564,0.0001,25.04384]
[1776868477996,39.52,78741.5,0.0,0.24564,0.0001,25.04384]
[1776868479354,39.52,78739.39,0.0,0.24541,0.0001,25.03072]
[1776868479432,39.52,78737.84,0.0,0.24525,0.0001,25.02129]
[1776868481423,39.51,78742.91,0.0,0.24575,0.0001,25.05033]
[1776868481871,39.51,78742.91,0.0,0.24575,0.0001,25.05033]
[1776868481950,39.51,78747.05,0.0,0.24616,0.0001,25.07433]
[1776868483110,39.51,78747.05,0.0,0.24616,0.0001,25.07433]
[1776868483189,39.51,78747.05,0.0,0.24616,0.0001,25.07433]
[1776868483304,39.52,78748.62,0.0,0.24632,0.0001,25.08347]
[1776868483377,39.52,78748.62,0.0,0.24632,0.0001,25.08347]
[1776868483424,39.52,78748.62,0.0,0.24632,0.0001,25.08347]
[1776868484604,39.51,78756.51,0.0,0.24711,0.0001,25.12911]
[1776868484880,39.51,78756.51,0.0,0.24711,0.0001,25.12911]
[1776868484938,39.51,78756.51,0.0,0.24711,0.0001,25.12911]
[1776868485067,39.51,78756.51,0.0,0.24711,0.0001,25.12911]
[1776868485095,39.51,78762.28,0.0,0.24769,0.0001,25.1624]
[1776868485584,39.51,78762.28,0.0,0.24769,0.0001,25.1624]
[1776868485659,39.51,78756.92,0.0,0.24715,0.0001,25.13143]
[1776868487545,39.51,78745.62,0.0,0.24601,0.0001,25.06551]
[1776868492102,39.51,78740.37,0.0,0.24547,0.0001,25.03406]
[1776868492117,39.51,78740.37,0.0,0.24547,0.0001,25.03406]
[1776868492170,39.51,78739.29,0.0,0.24536,0.0001,25.02772]
[1776868492984,39.51,78739.29,0.0,0.24536,0.0001,25.02772]
[1776868493050,39.51,78739.29,0.0,0.24536,0.0001,25.02772]
[1776868493492,39.51,78737.6,0.0,0.24519,0.0001,25.01788]
[1776868493547,39.51,78737.6,0.0,0.24519,0.0001,25.01788]
[1776868494723,39.51,78736.1,0.0,0.24504,0.0001,25.00917]
[1776868494866,39.51,78736.1,0.0,0.24504,0.0001,25.00917]
[1776868495666,39.51,78723.84,0.0,0.24381,0.0001,24.93784]
[1776868498406,39.51,78718.34,0.0,0.24327,0.0001,24.90595]
[1776868498512,39.51,78718.34,0.0,0.24327,0.0001,24.90595]
[1776868500386,39.51,78722.41,0.0,0.24367,0.0001,24.92984]
[1776868500479,39.51,78722.41,0.0,0.24367,0.0001,24.92984]
[1776868500919,39.51,78722.41,0.0,0.24367,0.0001,24.92984]
[1776868501029,39.51,78722.41,0.0,0.24367,0.0001,24.92984]
[1776868502642,39.51,78732.5,0.0,0.24468,0.0001,24.9886]
[1776868506352,39.51,78740.49,0.0,0.24548,0.0001,25.03503]
[1776868506443,39.51,78740.49,0.0,0.24548,0.0001,25.03503]
[1776868508284,39.51,78728.79,0.0,0.24431,0.0001,24.96704]
[1776868508381,39.51,78728.79,0.0,0.24431,0.0001,24.96704]
[1776868509118,39.51,78720.01,0.0,0.24344,0.0001,24.91595]
[1776868510282,39.51,78719.57,0.0,0.24339,0.0001,24.91348]
[1776868510333,39.51,78719.57,0.0,0.24339,0.0001,24.91348]
[1776868510535,39.51,78719.57,0.0,0.24339,0.0001,24.91348]
[1776868510600,39.51,78719.57,0.0,0.24339,0.0001,24.91348]
[1776868513506,39.51,78714.76,0.0,0.24292,0.0001,24.88578]
[1776868513514,39.51,78714.76,0.0,0.24292,0.0001,24.88578]
[1776868513592,39.51,78712.44,0.0,0.24269,0.0001,24.87235]
[1776868518137,39.51,78699.54,0.0,0.24142,0.0001,24.79744]
[1776868522554,39.52,78701.86,0.0,0.24165,0.0001,24.81123]
[1776868522609,39.52,78701.86,0.0,0.24165,0.0001,24.81123]
[1776868526986,39.52,78708.48,0.0,0.24231,0.0001,24.85004]
[1776868527132,39.52,78709.61,0.0,0.24243,0.0001,24.85663]
[1776868528579,39.52,78716.9,0.0,0.24315,0.0001,24.89919]
[1776868528619,39.52,78716.9,0.0,0.24315,0.0001,24.89919]
[1776868528768,39.52,78718.69,0.0,0.24333,0.0001,24.90962]
[1776868531188,39.51,78706.46,0.0,0.24209,0.0001,24.8346]
[1776868531926,39.51,78706.46,0.0,0.24209,0.0001,24.8346]
[1776868532142,39.51,78706.46,0.0,0.24209,0.0001,24.8346]
[1776868532268,39.51,78706.46,0.0,0.24209,0.0001,24.8346]
[1776868534111,39.52,78703.12,0.0,0.24176,0.0001,24.8151]
[1776868534126,39.52,78703.12,0.0,0.24176,0.0001,24.8151]
[1776868534147,39.52,78704.16,0.0,0.24186,0.0001,24.82118]
[1776868539255,39.52,78700.97,0.0,0.24155,0.0001,24.80263]
[1776868542347,39.52,78690.82,0.0,0.24054,0.0001,24.74336]
[1776868549841,39.52,78699.27,0.0,0.24139,0.0001,24.79349]
[1776868551534,39.52,78697.9,0.0,0.24126,0.0001,24.78552]
[1776868551877,39.52,78702.05,0.0,0.24167,0.0001,24.80987]
[1776868556893,39.52,78705.3,0.0,0.242,0.0001,24.82911]
[1776868561928,39.52,78709.97,0.0,0.24246,0.0001,24.85642]
[1776868565065,39.52,78708.54,0.0,0.24232,0.0001,24.84803]
[1776868565167,39.52,78708.54,0.0,0.24232,0.0001,24.84803]
[1776868565359,39.52,78708.54,0.0,0.24232,0.0001,24.84803]
[1776868565309,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868565719,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868565845,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868566222,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868566290,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868566304,39.52,78710.91,0.0,0.24255,0.0001,24.86187]
[1776868566285,39.52,78726.45,0.0,0.2441,0.0001,24.95245]
[1776868566361,39.52,78726.45,0.0,0.2441,0.0001,24.95245]
[1776868566389,39.52,78726.45,0.0,0.2441,0.0001,24.95245]
[1776868567085,39.52,78726.45,0.0,0.2441,0.0001,24.95245]
[1776868567152,39.52,78726.45,0.0,0.2441,0.0001,24.95245]
[1776868567253,39.52,78742.0,0.0,0.24566,0.0001,25.04278]
[1776868567608,39.52,78742.0,0.0,0.24566,0.0001,25.04278]
[1776868567686,39.52,78742.0,0.0,0.24566,0.0001,25.04278]
[1776868568283,39.52,78742.0,0.0,0.24566,0.0001,25.04278]
[1776868568322,39.52,78747.25,0.0,0.24619,0.0001,25.07334]
[1776868568378,39.52,78747.25,0.0,0.24619,0.0001,25.07334]
[1776868568980,39.52,78747.25,0.0,0.24619,0.0001,25.07334]
[1776868570203,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868570509,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868570540,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868570553,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868570645,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868571016,39.52,78761.47,0.0,0.24761,0.0001,25.15558]
[1776868571347,39.52,78755.58,0.0,0.24702,0.0001,25.12146]
[1776868571409,39.52,78755.58,0.0,0.24702,0.0001,25.12146]
[1776868572326,39.52,78755.58,0.0,0.24702,0.0001,25.12146]
[1776868572329,39.52,78747.84,0.0,0.24624,0.0001,25.07656]
[1776868572439,39.52,78747.84,0.0,0.24624,0.0001,25.07656]
[1776868573230,39.52,78747.84,0.0,0.24624,0.0001,25.07656]
[1776868573312,39.52,78747.84,0.0,0.24624,0.0001,25.07656]
[1776868573324,39.52,78737.58,0.0,0.24521,0.0001,25.01699]
[1776868574332,39.52,78724.91,0.0,0.24395,0.0001,24.94336]
[1776868574449,39.52,78724.91,0.0,0.24395,0.0001,24.94336]
[1776868574505,39.52,78724.91,0.0,0.24395,0.0001,24.94336]
[1776868575026,39.52,78724.91,0.0,0.24395,0.0001,24.94336]
[1776868577287,39.52,78716.9,0.0,0.24315,0.0001,24.89659]
[1776868577407,39.52,78709.31,0.0,0.24239,0.0001,24.85223]
[1776868578046,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868578442,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868578503,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868578760,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868578889,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868578964,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868579101,39.52,78709.16,0.0,0.24238,0.0001,24.85136]
[1776868579113,39.52,78705.53,0.0,0.24201,0.0001,24.83014]
[1776868580014,39.52,78705.53,0.0,0.24201,0.0001,24.83014]
[1776868580107,39.52,78705.53,0.0,0.24201,0.0001,24.83014]
[1776868580149,39.52,78715.3,0.0,0.24299,0.0001,24.88713]
[1776868580748,39.52,78715.3,0.0,0.24299,0.0001,24.88713]
[1776868580832,39.52,78715.3,0.0,0.24299,0.0001,24.88713]
[1776868581093,39.52,78715.3,0.0,0.24299,0.0001,24.88713]
[1776868581276,39.52,78715.3,0.0,0.24299,0.0001,24.88713]
[1776868581350,39.52,78724.96,0.0,0.24395,0.0001,24.94335]
[1776868581738,39.52,78724.96,0.0,0.24395,0.0001,24.94335]
[1776868581907,39.52,78724.96,0.0,0.24395,0.0001,24.94335]
[1776868582201,39.52,78728.66,0.0,0.24431,0.0001,24.96474]
[1776868583579,39.52,78728.66,0.0,0.24431,0.0001,24.96453]
[1776868583626,39.52,78728.66,0.0,0.24431,0.0001,24.96453]
[1776868584100,39.52,78732.1,0.0,0.24466,0.0001,24.98464]
[1776868584662,39.52,78732.1,0.0,0.24466,0.0001,24.98464]
[1776868585332,39.52,78732.1,0.0,0.24466,0.0001,24.98464]
[1776868585346,39.52,78739.14,0.0,0.24536,0.0001,25.02569]
[1776868585389,39.52,78739.14,0.0,0.24536,0.0001,25.02569]
[1776868586684,39.52,78736.65,0.0,0.24511,0.0001,25.01128]
[1776868587120,39.52,78736.65,0.0,0.24511,0.0001,25.01128]
[1776868588203,39.52,78736.65,0.0,0.24511,0.0001,25.01128]
[1776868588281,39.52,78736.65,0.0,0.24511,0.0001,25.01128]
[1776868588291,39.52,78733.11,0.0,0.24476,0.0001,24.99079]
[1776868592537,39.52,78731.17,0.0,0.24453,0.0001,24.9754]
[1776868592547,39.52,78731.17,0.0,0.24453,0.0001,24.9754]
[1776868592553,39.52,78731.17,0.0,0.24453,0.0001,24.9754]
[1776868593162,39.52,78732.54,0.0,0.24467,0.0001,24.98315]
[1776868595018,39.51,78730.77,0.0,0.24449,0.0001,24.97264]
[1776868595032,39.51,78730.77,0.0,0.24449,0.0001,24.97264]
[1776868595114,39.51,78730.77,0.0,0.24449,0.0001,24.97264]
[1776868595210,39.51,78731.59,0.0,0.24457,0.0001,24.9772]
[1776868595504,39.51,78731.59,0.0,0.24457,0.0001,24.9772]
[1776868598198,39.51,78743.51,0.0,0.24576,0.0001,25.04636]
[1776868600278,39.51,78741.18,0.0,0.24552,0.0001,25.03287]
[1776868600327,39.51,78741.18,0.0,0.24552,0.0001,25.03287]
[1776868600320,39.51,78738.61,0.0,0.24527,0.0001,25.01802]
[1776868601268,39.51,78738.61,0.0,0.24527,0.0001,25.01802]
[1776868601545,39.51,78733.81,0.0,0.24479,0.0001,24.99021]
[1776868604924,39.51,78734.1,0.0,0.24481,0.0001,24.99156]
[1776868605247,39.51,78732.09,0.0,0.24461,0.0001,24.97966]
[1776868605783,39.51,78732.09,0.0,0.24461,0.0001,24.97966]
[1776868605886,39.51,78732.09,0.0,0.24461,0.0001,24.97966]
[1776868606006,39.51,78732.09,0.0,0.24461,0.0001,24.97966]
[1776868606361,39.51,78732.09,0.0,0.24461,0.0001,24.97966]
[1776868607261,39.51,78738.78,0.0,0.24527,0.0001,25.01813]
[1776868607914,39.51,78738.78,0.0,0.24527,0.0001,25.01813]
[1776868608188,39.51,78738.78,0.0,0.24527,0.0001,25.01813]
[1776868608292,39.51,78738.78,0.0,0.24527,0.0001,25.01813]
[1776868608363,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868608535,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868608632,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868608674,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868608864,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868608880,39.51,78748.34,0.0,0.24623,0.0001,25.07368]
[1776868609383,39.51,78737.99,0.0,0.24519,0.0001,25.01366]
[1776868610077,39.51,78737.99,0.0,0.24519,0.0001,25.01366]
[1776868610325,39.51,78737.99,0.0,0.24519,0.0001,25.01366]
[1776868610378,39.51,78737.99,0.0,0.24519,0.0001,25.01366]
[1776868610294,39.51,78722.06,0.0,0.24359,0.0001,24.92051]
[1776868610886,39.51,78722.06,0.0,0.24359,0.0001,24.92051]
[1776868610961,39.51,78722.06,0.0,0.24359,0.0001,24.92051]
[1776868610991,39.51,78722.06,0.0,0.24359,0.0001,24.92051]
[1776868611292,39.51,78721.56,0.0,0.24353,0.0001,24.91718]
[1776868612295,39.51,78721.56,0.0,0.24353,0.0001,24.91718]
[1776868612341,39.51,78721.56,0.0,0.24353,0.0001,24.91718]
[1776868612369,39.51,78721.56,0.0,0.24353,0.0001,24.91718]
[1776868612352,39.51,78712.21,0.0,0.24259,0.0001,24.86206]
[1776868614328,39.51,78711.71,0.0,0.24254,0.0001,24.85914]
[1776868615144,39.51,78705.98,0.0,0.24197,0.0001,24.82539]
[1776868615318,39.51,78701.04,0.0,0.24147,0.0001,24.79627]
[1776868620352,39.5,78698.46,0.0,0.2412,0.0001,24.7803]
[1776868621073,39.5,78698.46,0.0,0.2412,0.0001,24.7803]
[1776868621359,39.5,78699.45,0.0,0.2413,0.0001,24.78593]
[1776868623099,39.5,78703.24,0.0,0.24167,0.0001,24.80777]
[1776868623372,39.5,78708.68,0.0,0.2422,0.0001,24.83937]
[1776868624135,39.5,78708.68,0.0,0.2422,0.0001,24.83937]
[1776868624179,39.5,78708.68,0.0,0.2422,0.0001,24.83937]
[1776868624241,39.5,78708.68,0.0,0.2422,0.0001,24.83937]
[1776868624270,39.5,78708.68,0.0,0.2422,0.0001,24.83937]
[1776868624379,39.5,78712.48,0.0,0.24258,0.0001,24.86134]
[1776868625148,39.5,78712.48,0.0,0.24258,0.0001,24.86134]
[1776868625387,39.5,78715.1,0.0,0.24283,0.0001,24.87638]
[1776868630424,39.5,78710.35,0.0,0.24237,0.0001,24.84912]
[1776868636274,39.5,78706.56,0.0,0.24201,0.0001,24.82789]
[1776868641817,39.51,78704.11,0.0,0.24178,0.0001,24.81454]
[1776868641933,39.51,78704.11,0.0,0.24178,0.0001,24.81454]
[1776868642059,39.51,78704.11,0.0,0.24178,0.0001,24.81454]
[1776868642337,39.51,78706.01,0.0,0.24198,0.0001,24.82586]
[1776868643348,39.51,78706.01,0.0,0.24198,0.0001,24.82586]
[1776868643399,39.51,78711.75,0.0,0.24255,0.0001,24.85974]
[1776868644276,39.51,78711.75,0.0,0.24255,0.0001,24.85974]
[1776868644330,39.51,78711.75,0.0,0.24255,0.0001,24.85974]
[1776868644377,39.51,78716.77,0.0,0.24305,0.0001,24.88904]
[1776868644681,39.51,78716.77,0.0,0.24305,0.0001,24.88904]
[1776868644872,39.51,78716.77,0.0,0.24305,0.0001,24.88904]
[1776868645340,39.51,78716.77,0.0,0.24305,0.0001,24.88904]
[1776868645386,39.51,78716.77,0.0,0.24305,0.0001,24.88904]
[1776868645395,39.51,78717.92,0.0,0.24317,0.0001,24.89607]
[1776868646349,39.51,78727.59,0.0,0.24414,0.0001,24.95256]
[1776868646470,39.51,78727.59,0.0,0.24414,0.0001,24.95256]
[1776868647826,39.51,78727.59,0.0,0.24414,0.0001,24.95256]
[1776868647872,39.51,78727.59,0.0,0.24414,0.0001,24.95256]
[1776868648269,39.51,78727.59,0.0,0.24414,0.0001,24.95256]
[1776868648825,39.51,78733.3,0.0,0.24471,0.0001,24.98588]
[1776868648903,39.51,78733.3,0.0,0.24471,0.0001,24.98588]
[1776868649105,39.51,78748.79,0.0,0.24627,0.0001,25.07588]
[1776868649778,39.51,78748.79,0.0,0.24627,0.0001,25.07588]
[1776868649873,39.51,78759.73,0.0,0.24737,0.0001,25.13921]
[1776868651550,39.51,78760.25,0.0,0.24742,0.0001,25.14216]
[1776868651561,39.51,78760.25,0.0,0.24742,0.0001,25.14216]
[1776868652129,39.51,78770.38,0.0,0.24841,0.0001,25.19706]
[1776868653551,39.51,78771.16,0.0,0.24849,0.0001,25.20145]
[1776868654430,39.51,78771.69,0.0,0.24854,0.0001,25.20428]
[1776868657121,39.51,78773.56,0.0,0.24872,0.0001,25.21484]
[1776868657132,39.51,78773.56,0.0,0.24872,0.0001,25.21484]
[1776868657357,39.51,78775.72,0.0,0.24894,0.0001,25.22716]
[1776868658840,39.51,78776.99,0.0,0.24907,0.0001,25.23447]
[1776868659320,39.51,78776.99,0.0,0.24907,0.0001,25.23447]
[1776868659400,39.51,78776.99,0.0,0.24907,0.0001,25.23447]
[1776868659353,39.51,78778.72,0.0,0.24924,0.0001,25.24431]
[1776868659813,39.51,78778.72,0.0,0.24924,0.0001,25.24431]
[1776868660450,39.51,78789.49,0.0,0.25033,0.0001,25.3061]
[1776868661286,39.51,78789.49,0.0,0.25033,0.0001,25.3061]
[1776868661407,39.51,78789.49,0.0,0.25033,0.0001,25.3061]
[1776868661426,39.51,78789.49,0.0,0.25033,0.0001,25.3061]
[1776868661387,39.51,78802.0,0.0,0.25159,0.0001,25.37764]
[1776868661510,39.51,78802.0,0.0,0.25159,0.0001,25.37764]
[1776868661526,39.51,78802.0,0.0,0.25159,0.0001,25.37764]
[1776868661654,39.51,78802.0,0.0,0.25158,0.0001,25.37738]
[1776868662919,39.51,78802.0,0.0,0.25158,0.0001,25.37738]
[1776868662989,39.51,78802.0,0.0,0.25158,0.0001,25.37738]
[1776868663010,39.51,78822.37,0.0,0.25366,0.0001,25.49385]
[1776868663861,39.51,78822.37,0.0,0.25366,0.0001,25.49385]
[1776868663913,39.51,78822.37,0.0,0.25366,0.0001,25.49385]
[1776868663983,39.51,78823.17,0.0,0.25374,0.0001,25.49849]
[1776868667025,39.51,78824.19,0.0,0.25385,0.0001,25.50445]
[1776868667188,39.51,78824.19,0.0,0.25385,0.0001,25.50445]
[1776868667227,39.51,78824.19,0.0,0.25385,0.0001,25.50445]
[1776868667348,39.51,78824.19,0.0,0.25385,0.0001,25.50445]
[1776868667463,39.51,78823.61,0.0,0.25379,0.0001,25.50129]
[1776868667630,39.51,78823.61,0.0,0.25379,0.0001,25.50129]
[1776868667711,39.51,78823.61,0.0,0.25379,0.0001,25.50129]
[1776868668074,39.51,78823.61,0.0,0.25379,0.0001,25.50129]
[1776868668162,39.51,78823.61,0.0,0.25379,0.0001,25.50129]
[1776868668357,39.51,78816.97,0.0,0.25311,0.0001,25.46344]
[1776868669008,39.51,78816.97,0.0,0.25311,0.0001,25.46344]
[1776868669054,39.51,78796.55,0.0,0.25104,0.0001,25.34677]
[1776868669750,39.51,78796.55,0.0,0.25104,0.0001,25.34677]
[1776868670062,39.51,78789.02,0.0,0.25028,0.0001,25.3038]
[1776868675271,39.51,78797.04,0.0,0.25112,0.0001,25.3509]
[1776868677512,39.51,78798.43,0.0,0.25127,0.0001,25.35952]
[1776868677543,39.51,78798.43,0.0,0.25127,0.0001,25.35952]
[1776868677824,39.51,78798.43,0.0,0.25127,0.0001,25.35952]
[1776868680310,39.52,78794.8,0.0,0.25091,0.0001,25.33916]
[1776868683139,39.52,78783.33,0.0,0.24977,0.0001,25.27425]
[1776868685304,39.52,78781.24,0.0,0.24956,0.0001,25.2625]
[1776868685383,39.52,78781.24,0.0,0.24956,0.0001,25.2625]
[1776868685500,39.52,78780.65,0.0,0.24951,0.0001,25.2594]
[1776868685589,39.52,78780.65,0.0,0.24951,0.0001,25.2594]
[1776868686204,39.52,78772.75,0.0,0.24872,0.0001,25.21423]
[1776868686501,39.52,78772.75,0.0,0.24872,0.0001,25.21423]
[1776868686539,39.52,78772.75,0.0,0.24872,0.0001,25.21423]
[1776868687027,39.52,78772.75,0.0,0.24872,0.0001,25.21423]
[1776868687063,39.52,78772.75,0.0,0.24872,0.0001,25.21423]
[1776868689743,39.52,78770.66,0.0,0.2485,0.0001,25.20178]
[1776868689799,39.52,78770.66,0.0,0.2485,0.0001,25.20178]
[1776868689925,39.52,78770.66,0.0,0.2485,0.0001,25.20178]
[1776868690010,39.52,78770.66,0.0,0.2485,0.0001,25.20178]
[1776868690103,39.52,78771.16,0.0,0.24855,0.0001,25.20456]
[1776868691883,39.52,78771.16,0.0,0.24855,0.0001,25.20446]
[1776868691903,39.52,78771.16,0.0,0.24855,0.0001,25.20446]
[1776868691985,39.52,78769.67,0.0,0.24839,0.0001,25.19576]
[1776868697778,39.52,78770.79,0.0,0.2485,0.0001,25.20174]
[1776868697997,39.52,78770.79,0.0,0.2485,0.0001,25.20174]
[1776868698127,39.52,78770.79,0.0,0.2485,0.0001,25.20174]
[1776868698229,39.52,78771.88,0.0,0.24861,0.0001,25.20793]
[1776868698761,39.52,78771.88,0.0,0.24861,0.0001,25.20793]
[1776868699052,39.52,78771.88,0.0,0.24861,0.0001,25.20793]
[1776868699104,39.52,78771.94,0.0,0.24861,0.0001,25.20818]
[1776868702030,39.52,78770.73,0.0,0.24848,0.0001,25.20102]
[1776868702049,39.52,78770.73,0.0,0.24848,0.0001,25.20102]
[1776868702136,39.52,78769.07,0.0,0.24832,0.0001,25.19184]
[1776868704042,39.52,78769.55,0.0,0.24838,0.0001,25.195]
[1776868704494,39.52,78768.22,0.0,0.24825,0.0001,25.18772]
[1776868705868,39.52,78767.39,0.0,0.24818,0.0001,25.18333]
[1776868705888,39.52,78767.39,0.0,0.24818,0.0001,25.18333]
[1776868706084,39.52,78767.39,0.0,0.24818,0.0001,25.18333]
[1776868706188,39.52,78762.95,0.0,0.24774,0.0001,25.1581]
[1776868709376,39.52,78759.96,0.0,0.24745,0.0001,25.14166]
[1776868709451,39.52,78759.96,0.0,0.24745,0.0001,25.14166]
[1776868709477,39.53,78758.22,0.0,0.24729,0.0001,25.13205]
[1776868710158,39.53,78758.22,0.0,0.24729,0.0001,25.13205]
[1776868710209,39.53,78758.22,0.0,0.24729,0.0001,25.13205]
[1776868712553,39.53,78761.46,0.0,0.24759,0.0001,25.14721]
[1776868713256,39.53,78761.46,0.0,0.24759,0.0001,25.14721]
[1776868713349,39.53,78761.46,0.0,0.24759,0.0001,25.14721]
[1776868715181,39.53,78747.37,0.0,0.24617,0.0001,25.06563]
[1776868716190,39.53,78747.37,0.0,0.24617,0.0001,25.06563]
[1776868716389,39.53,78743.76,0.0,0.24581,0.0001,25.04471]
[1776868718400,39.53,78739.45,0.0,0.24538,0.0001,25.01976]
[1776868718407,39.53,78739.45,0.0,0.24538,0.0001,25.01976]
[1776868718449,39.53,78734.63,0.0,0.2449,0.0001,24.99185]
[1776868719292,39.53,78734.63,0.0,0.2449,0.0001,24.99185]
[1776868719373,39.53,78734.63,0.0,0.2449,0.0001,24.99185]
[1776868719424,39.53,78740.84,0.0,0.24552,0.0001,25.028]
[1776868720483,39.53,78753.84,0.0,0.24683,0.0001,25.10343]
[1776868720963,39.53,78753.84,0.0,0.24683,0.0001,25.10343]
[1776868721267,39.53,78758.16,0.0,0.24726,0.0001,25.12849]
[1776868724362,39.53,78760.85,0.0,0.24753,0.0001,25.144]
[1776868724517,39.53,78760.85,0.0,0.24753,0.0001,25.144]
[1776868727115,39.53,78765.99,0.0,0.24805,0.0001,25.17355]
[1776868728319,39.53,78769.65,0.0,0.24842,0.0001,25.1946]
[1776868730806,39.53,78777.18,0.0,0.24917,0.0001,25.23767]
[1776868731138,39.53,78776.4,0.0,0.24909,0.0001,25.23304]
[1776868732268,39.52,78785.57,0.0,0.25001,0.0001,25.28563]
[1776868738188,39.53,78791.19,0.0,0.25061,0.0001,25.3195]
[1776868743226,39.53,78800.6,0.0,0.25158,0.0001,25.3746]
[1776868744803,39.53,78799.65,0.0,0.25149,0.0001,25.36936]
[1776868745052,39.53,78799.65,0.0,0.25149,0.0001,25.36936]
[1776868745122,39.53,78799.65,0.0,0.25149,0.0001,25.36936]
[1776868745425,39.53,78799.65,0.0,0.25149,0.0001,25.36936]
[1776868745517,39.54,78808.25,0.0,0.25237,0.0001,25.41871]
[1776868746521,39.54,78808.25,0.0,0.25237,0.0001,25.41871]
[1776868746530,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868746589,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868746596,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868746642,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868747325,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868747333,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868747341,39.54,78818.34,0.0,0.2534,0.0001,25.47647]
[1776868747436,39.54,78821.94,0.0,0.25377,0.0001,25.49711]
[1776868748453,39.54,78833.19,0.0,0.25491,0.0001,25.56114]
[1776868748612,39.54,78833.19,0.0,0.25491,0.0001,25.56114]
[1776868749264,39.54,78833.19,0.0,0.25491,0.0001,25.56121]
[1776868750374,39.54,78833.19,0.0,0.25491,0.0001,25.56121]
[1776868750383,39.54,78833.19,0.0,0.25491,0.0001,25.56121]
[1776868750463,39.54,78833.19,0.0,0.25491,0.0001,25.56121]
[1776868750469,39.54,78837.03,0.0,0.25531,0.0001,25.583]
[1776868750610,39.54,78837.03,0.0,0.25531,0.0001,25.583]
[1776868752637,39.54,78837.83,0.0,0.25539,0.0001,25.58749]
[1776868753390,39.54,78841.62,0.0,0.25577,0.0001,25.60894]
[1776868754651,39.54,78843.25,0.0,0.25594,0.0001,25.61815]
[1776868755308,39.54,78843.25,0.0,0.25594,0.0001,25.6181]
[1776868760169,39.54,78841.02,0.0,0.25571,0.0001,25.60529]
[1776868760220,39.54,78841.02,0.0,0.25571,0.0001,25.60529]
[1776868760250,39.54,78841.02,0.0,0.25571,0.0001,25.60529]
[1776868760258,39.54,78841.02,0.0,0.25571,0.0001,25.60529]
[1776868760260,39.54,78841.02,0.0,0.25571,0.0001,25.60529]
[1776868760358,39.54,78830.25,0.0,0.25461,0.0001,25.54415]
[1776868761320,39.54,78830.25,0.0,0.25461,0.0001,25.54415]
[1776868761401,39.54,78830.25,0.0,0.25461,0.0001,25.54415]
[1776868761404,39.54,78822.85,0.0,0.25385,0.0001,25.50204]
[1776868763444,39.54,78811.58,0.0,0.25271,0.0001,25.43787]
[1776868764322,39.54,78811.58,0.0,0.25271,0.0001,25.43787]
[1776868764403,39.54,78811.96,0.0,0.25275,0.0001,25.44016]
[1776868766149,39.54,78810.06,0.0,0.25256,0.0001,25.42942]
[1776868766215,39.54,78810.06,0.0,0.25256,0.0001,25.42942]
[1776868766782,39.54,78809.83,0.0,0.25254,0.0001,25.42821]
[1776868766801,39.54,78809.83,0.0,0.25254,0.0001,25.42821]
[1776868767279,39.54,78809.83,0.0,0.25254,0.0001,25.42821]
[1776868767418,39.54,78809.83,0.0,0.25254,0.0001,25.42821]
[1776868767426,39.54,78809.96,0.0,0.25255,0.0001,25.42906]
[1776868768617,39.54,78810.1,0.0,0.25257,0.0001,25.42999]
[1776868768853,39.54,78810.1,0.0,0.25257,0.0001,25.42999]
[1776868769468,39.54,78807.99,0.0,0.25236,0.0001,25.41804]
[1776868774491,39.54,78817.89,0.0,0.25335,0.0001,25.47143]
[1776868774471,39.54,78831.97,0.0,0.25478,0.0001,25.55158]
[1776868774857,39.54,78831.97,0.0,0.25478,0.0001,25.55158]
[1776868775451,39.54,78831.97,0.0,0.25478,0.0001,25.55164]
[1776868780485,39.54,78830.19,0.0,0.2546,0.0001,25.54135]
[1776868783363,39.54,78831.41,0.0,0.25472,0.0001,25.54822]
[1776868783430,39.54,78831.41,0.0,0.25472,0.0001,25.54822]
[1776868788541,39.54,78832.08,0.0,0.25479,0.0001,25.55179]
[1776868793577,39.54,78832.87,0.0,0.25486,0.0001,25.55602]
[1776868796598,39.54,78844.5,0.0,0.25605,0.0001,25.62171]
[1776868796813,39.54,78844.5,0.0,0.25605,0.0001,25.62171]
[1776868796822,39.54,78844.5,0.0,0.25605,0.0001,25.62171]
[1776868797604,39.54,78849.3,0.0,0.25653,0.0001,25.64874]
[1776868799670,39.54,78850.42,0.0,0.25665,0.0001,25.65491]
[1776868801270,39.53,78853.17,0.0,0.25692,0.0001,25.67013]
[1776868801311,39.53,78853.17,0.0,0.25692,0.0001,25.67013]
[1776868801579,39.53,78856.46,0.0,0.25725,0.0001,25.68853]
[1776868802420,39.53,78856.46,0.0,0.25725,0.0001,25.68853]
[1776868802444,39.53,78861.44,0.0,0.25776,0.0001,25.71644]
[1776868807505,39.53,78868.29,0.0,0.25844,0.0001,25.75391]
[1776868811341,39.53,78872.77,0.0,0.25889,0.0001,25.77844]
[1776868811442,39.53,78873.15,0.0,0.25893,0.0001,25.78044]
[1776868813002,39.53,78873.15,0.0,0.25893,0.0001,25.78044]
[1776868813424,39.53,78873.11,0.0,0.25892,0.0001,25.77994]
[1776868813667,39.53,78873.11,0.0,0.25892,0.0001,25.77994]
[1776868813730,39.53,78873.11,0.0,0.25892,0.0001,25.77994]
[1776868815243,39.52,78879.99,0.0,0.25962,0.0001,25.81845]
[1776868815294,39.52,78879.99,0.0,0.25962,0.0001,25.81845]
[1776868815356,39.52,78879.99,0.0,0.25962,0.0001,25.81845]
[1776868815463,39.52,78879.99,0.0,0.25962,0.0001,25.81845]
[1776868815720,39.52,78885.27,0.0,0.26016,0.0001,25.84789]
[1776868816386,39.52,78885.27,0.0,0.26016,0.0001,25.84789]
[1776868816478,39.52,78901.56,0.0,0.26184,0.0001,25.93869]
[1776868816828,39.52,78901.56,0.0,0.26184,0.0001,25.93869]
[1776868817108,39.52,78901.56,0.0,0.26184,0.0001,25.93869]
[1776868817197,39.52,78901.56,0.0,0.26184,0.0001,25.93869]
[1776868817223,39.52,78901.56,0.0,0.26184,0.0001,25.93869]
[1776868817250,39.52,78916.98,0.0,0.26343,0.0001,26.02429]
[1776868818135,39.52,78916.98,0.0,0.26343,0.0001,26.02429]
[1776868818170,39.52,78916.98,0.0,0.26343,0.0001,26.02429]
[1776868818261,39.52,78916.98,0.0,0.26343,0.0001,26.02429]
[1776868818360,39.52,78921.75,0.0,0.26392,0.0001,26.05079]
[1776868819784,39.52,78913.71,0.0,0.26309,0.0001,26.00611]
[1776868819879,39.52,78913.71,0.0,0.26309,0.0001,26.00611]
[1776868820052,39.52,78913.71,0.0,0.26309,0.0001,26.00611]
[1776868820904,39.52,78907.12,0.0,0.2624,0.0001,25.96911]
[1776868821005,39.52,78903.15,0.0,0.26198,0.0001,25.94648]
[1776868823544,39.52,78902.51,0.0,0.26191,0.0001,25.94291]
[1776868823568,39.52,78902.51,0.0,0.26191,0.0001,25.94291]
[1776868823625,39.52,78899.96,0.0,0.26164,0.0001,25.92818]
[1776868827353,39.51,78898.71,0.0,0.2615,0.0001,25.92037]
[1776868827434,39.51,78898.71,0.0,0.2615,0.0001,25.92037]
[1776868828884,39.51,78888.28,0.0,0.26041,0.0001,25.86147]
[1776868831087,39.51,78886.82,0.0,0.26025,0.0001,25.85281]
[1776868831170,39.51,78886.82,0.0,0.26025,0.0001,25.85281]
[1776868831561,39.51,78886.82,0.0,0.26025,0.0001,25.85281]
[1776868831572,39.51,78886.82,0.0,0.26025,0.0001,25.85281]
[1776868831629,39.51,78888.86,0.0,0.26043,0.0001,25.86055]
[1776868832605,39.51,78888.86,0.0,0.26043,0.0001,25.86055]
[1776868834368,39.51,78901.14,0.0,0.26169,0.0001,25.92844]
[1776868835273,39.51,78905.82,0.0,0.26217,0.0001,25.95456]
[1776868835473,39.51,78905.82,0.0,0.26217,0.0001,25.95456]
[1776868835537,39.51,78906.71,0.0,0.26226,0.0001,25.9592]
[1776868835711,39.51,78906.71,0.0,0.26226,0.0001,25.9592]
[1776868835917,39.51,78906.71,0.0,0.26226,0.0001,25.9592]
[1776868835983,39.51,78906.71,0.0,0.26226,0.0001,25.9592]
[1776868836211,39.51,78906.71,0.0,0.26226,0.0001,25.9592]
[1776868836275,39.5,78913.96,0.0,0.26299,0.0001,25.99891]
[1776868836813,39.5,78913.96,0.0,0.26299,0.0001,25.99891]
[1776868836844,39.5,78913.96,0.0,0.26299,0.0001,25.99891]
[1776868837031,39.5,78920.02,0.0,0.26362,0.0001,26.03262]
[1776868839682,39.5,78922.81,0.0,0.2639,0.0001,26.04773]
[1776868839727,39.5,78922.81,0.0,0.2639,0.0001,26.04773]
[1776868839914,39.5,78922.81,0.0,0.2639,0.0001,26.04733]
[1776868841670,39.5,78923.35,0.0,0.26394,0.0001,26.04994]
[1776868842126,39.5,78924.38,0.0,0.26404,0.0001,26.05488]
[1776868847147,39.49,78929.83,0.0,0.26458,0.0001,26.08398]
[1776868848160,39.49,78935.24,0.0,0.26513,0.0001,26.11346]
[1776868848237,39.49,78935.24,0.0,0.26513,0.0001,26.11346]
[1776868848457,39.49,78937.45,0.0,0.26536,0.0001,26.1256]
[1776868851449,39.49,78941.04,0.0,0.26573,0.0001,26.14535]
[1776868851459,39.49,78941.04,0.0,0.26573,0.0001,26.14535]
[1776868851541,39.49,78944.58,0.0,0.2661,0.0001,26.16467]
[1776868853674,39.49,78944.58,0.0,0.2661,0.0001,26.16467]
[1776868853938,39.49,78943.47,0.0,0.26598,0.0001,26.15842]
[1776868854278,39.49,78943.47,0.0,0.26598,0.0001,26.15842]
[1776868854295,39.49,78943.47,0.0,0.26598,0.0001,26.15842]
[1776868854459,39.49,78943.47,0.0,0.26598,0.0001,26.15842]
[1776868854862,39.49,78941.2,0.0,0.26574,0.0001,26.14574]
[1776868855148,39.49,78941.2,0.0,0.26574,0.0001,26.14574]
[1776868855368,39.49,78940.71,0.0,0.26568,0.0001,26.14278]
[1776868858492,39.49,78945.47,0.0,0.26618,0.0001,26.16888]
[1776868858503,39.49,78945.47,0.0,0.26618,0.0001,26.16888]
[1776868858593,39.49,78945.25,0.0,0.26615,0.0001,26.16755]
[1776868859258,39.49,78945.25,0.0,0.26615,0.0001,26.16755]
[1776868859369,39.49,78944.89,0.0,0.26611,0.0001,26.16545]
[1776868863289,39.48,78940.6,0.0,0.26566,0.0001,26.14141]
[1776868863324,39.48,78940.6,0.0,0.26566,0.0001,26.14141]
[1776868863421,39.48,78940.6,0.0,0.26566,0.0001,26.14141]
[1776868863517,39.48,78941.4,0.0,0.26574,0.0001,26.14575]
[1776868864014,39.48,78941.4,0.0,0.26574,0.0001,26.14575]
[1776868864095,39.48,78941.4,0.0,0.26574,0.0001,26.14575]
[1776868864576,39.48,78943.98,0.0,0.26601,0.0001,26.15993]
[1776868869638,39.48,78951.49,0.0,0.26678,0.0001,26.20101]
[1776868870018,39.48,78952.13,0.0,0.26685,0.0001,26.20441]
[1776868870142,39.48,78952.13,0.0,0.26684,0.0001,26.20428]
[1776868873331,39.48,78958.87,0.0,0.26754,0.0001,26.24111]
[1776868873432,39.48,78956.55,0.0,0.2673,0.0001,26.22817]
[1776868874977,39.48,78956.55,0.0,0.26729,0.0001,26.22801]
[1776868875117,39.48,78956.55,0.0,0.26729,0.0001,26.22801]
[1776868875276,39.48,78944.55,0.0,0.26604,0.0001,26.16181]
[1776868876251,39.48,78944.55,0.0,0.26604,0.0001,26.16181]
[1776868876293,39.48,78934.16,0.0,0.26495,0.0001,26.10416]
[1776868878180,39.48,78928.9,0.0,0.2644,0.0001,26.07474]
[1776868878692,39.48,78922.99,0.0,0.26377,0.0001,26.04122]
[1776868883744,39.47,78927.18,0.0,0.26419,0.0001,26.06362]
[1776868888800,39.47,78924.44,0.0,0.2639,0.0001,26.04816]
[1776868893959,39.47,78924.57,0.0,0.26389,0.0001,26.04518]
[1776868898963,39.47,78921.7,0.0,0.26359,0.0001,26.02899]
[1776868904022,39.47,78916.77,0.0,0.26307,0.0001,26.00119]
[1776868909111,39.46,78916.16,0.0,0.26298,0.0001,25.99629]
[1776868914167,39.46,78924.15,0.0,0.26377,0.0001,26.03921]
[1776868919193,39.45,78919.48,0.0,0.26325,0.0001,26.01145]
[1776868924247,39.45,78912.29,0.0,0.26248,0.0001,25.96981]
[1776868926249,39.44,78907.33,0.0,0.26195,0.0001,25.94155]
[1776868926262,39.44,78907.33,0.0,0.26195,0.0001,25.94155]
[1776868926298,39.44,78907.33,0.0,0.26195,0.0001,25.94129]
[1776868930383,39.44,78916.17,0.0,0.26285,0.0001,25.98989]
[1776868930794,39.44,78909.19,0.0,0.26212,0.0001,25.95062]
[1776868931107,39.44,78909.19,0.0,0.26212,0.0001,25.95062]
[1776868931164,39.44,78909.19,0.0,0.26212,0.0001,25.95062]
[1776868931642,39.44,78909.19,0.0,0.26211,0.0001,25.95032]
[1776868933030,39.44,78901.76,0.0,0.26134,0.0001,25.90839]
[1776868933065,39.44,78901.76,0.0,0.26134,0.0001,25.90839]
[1776868933656,39.44,78894.69,0.0,0.2606,0.0001,25.86843]
[1776868934443,39.44,78894.69,0.0,0.2606,0.0001,25.86843]
[1776868934456,39.44,78894.69,0.0,0.2606,0.0001,25.86843]
[1776868934758,39.44,78894.69,0.0,0.2606,0.0001,25.86843]
[1776868934663,39.43,78896.45,0.0,0.26077,0.0001,25.87802]
[1776868934927,39.43,78896.45,0.0,0.26077,0.0001,25.87802]
[1776868935013,39.43,78896.45,0.0,0.26077,0.0001,25.87802]
[1776868935792,39.43,78902.2,0.0,0.26136,0.0001,25.90997]
[1776868935929,39.43,78902.2,0.0,0.26136,0.0001,25.90997]
[1776868935955,39.43,78902.2,0.0,0.26136,0.0001,25.90997]
[1776868936017,39.43,78902.2,0.0,0.26136,0.0001,25.90997]
[1776868936813,39.43,78902.2,0.0,0.26136,0.0001,25.90958]
[1776868937776,39.43,78918.12,0.0,0.26301,0.0001,25.99855]
[1776868940889,39.43,78920.0,0.0,0.26319,0.0001,26.00854]
[1776868941712,39.43,78920.19,0.0,0.26321,0.0001,26.00942]
[1776868942290,39.43,78920.19,0.0,0.26321,0.0001,26.00942]
[1776868942386,39.43,78920.19,0.0,0.26321,0.0001,26.00942]
[1776868944323,39.43,78911.47,0.0,0.2623,0.0001,25.96041]
[1776868944733,39.43,78907.64,0.0,0.2619,0.0001,25.93887]
[1776868946826,39.43,78902.07,0.0,0.26132,0.0001,25.90747]
[1776868947756,39.43,78897.84,0.0,0.26087,0.0001,25.88337]
[1776868948760,39.43,78881.4,0.0,0.25917,0.0001,25.79076]
[1776868950647,39.43,78879.7,0.0,0.25899,0.0001,25.78118]
[1776868950658,39.43,78879.7,0.0,0.25899,0.0001,25.78118]
[1776868950775,39.42,78881.32,0.0,0.25916,0.0001,25.79009]
[1776868952591,39.42,78881.28,0.0,0.25913,0.0001,25.78616]
[1776868952614,39.42,78881.28,0.0,0.25913,0.0001,25.78616]
[1776868952793,39.42,78884.37,0.0,0.25944,0.0001,25.80333]
[1776868952993,39.42,78884.37,0.0,0.25944,0.0001,25.80333]
[1776868953072,39.42,78884.37,0.0,0.25944,0.0001,25.80333]
[1776868953795,39.42,78887.95,0.0,0.25981,0.0001,25.82322]
[1776868954132,39.42,78887.95,0.0,0.25981,0.0001,25.82322]
[1776868954155,39.42,78887.95,0.0,0.25981,0.0001,25.82322]
[1776868954802,39.42,78891.5,0.0,0.26017,0.0001,25.84291]
[1776868955096,39.42,78891.5,0.0,0.26017,0.0001,25.84291]
[1776868955151,39.42,78891.5,0.0,0.26017,0.0001,25.84291]
[1776868955813,39.42,78896.09,0.0,0.26064,0.0001,25.8684]
[1776868957135,39.42,78896.84,0.0,0.26071,0.0001,25.87231]
[1776868957196,39.42,78896.84,0.0,0.26071,0.0001,25.87231]
[1776868957825,39.42,78896.65,0.0,0.26068,0.0001,25.87094]
[1776868960511,39.42,78886.63,0.0,0.25963,0.0001,25.81379]
[1776868961371,39.42,78886.63,0.0,0.25963,0.0001,25.81379]
[1776868961379,39.42,78886.63,0.0,0.25963,0.0001,25.81379]
[1776868961793,39.41,78883.92,0.0,0.25935,0.0001,25.7983]
[1776868966887,39.41,78889.23,0.0,0.25987,0.0001,25.82695]
[1776868971630,39.41,78879.14,0.0,0.2588,0.0001,25.76885]
[1776868972731,39.41,78879.14,0.0,0.2588,0.0001,25.76885]
[1776868972802,39.41,78879.14,0.0,0.2588,0.0001,25.76885]
[1776868972832,39.4,78875.44,0.0,0.25841,0.0001,25.74755]
[1776868974007,39.4,78873.45,0.0,0.25821,0.0001,25.73631]
[1776868974074,39.4,78873.45,0.0,0.25821,0.0001,25.73631]
[1776868974645,39.4,78873.21,0.0,0.25818,0.0001,25.73477]
[1776868975376,39.4,78873.21,0.0,0.25818,0.0001,25.73477]
[1776868975444,39.4,78873.21,0.0,0.25818,0.0001,25.73477]
[1776868975577,39.4,78872.66,0.0,0.25812,0.0001,25.73149]
[1776868980985,39.4,78876.4,0.0,0.25849,0.0001,25.7517]
[1776868986021,39.4,78876.06,0.0,0.25844,0.0001,25.74886]
[1776868991057,39.39,78875.45,0.0,0.25836,0.0001,25.7445]
[1776868992151,39.39,78875.45,0.0,0.25836,0.0001,25.7445]
[1776868992259,39.39,78875.45,0.0,0.25836,0.0001,25.7445]
[1776868992574,39.39,78866.16,0.0,0.25739,0.0001,25.69163]
[1776868997656,39.39,78858.6,0.0,0.25661,0.0001,25.64846]
[1776868997786,39.39,78858.6,0.0,0.25661,0.0001,25.64846]
[1776868997815,39.39,78858.6,0.0,0.25661,0.0001,25.64846]
[1776868998214,39.39,78859.86,0.0,0.25674,0.0001,25.65547]
[1776868998418,39.39,78859.86,0.0,0.25674,0.0001,25.65547]
[1776868999718,39.39,78841.86,0.0,0.25489,0.0001,25.55304]
[1776869001607,39.39,78841.86,0.0,0.25489,0.0001,25.55304]
[1776869001691,39.39,78835.6,0.0,0.25425,0.0001,25.51743]
[1776869002295,39.39,78835.6,0.0,0.25425,0.0001,25.51743]
[1776869002319,39.39,78835.48,0.0,0.25424,0.0001,25.51675]
[1776869005888,39.39,78834.48,0.0,0.25414,0.0001,25.51124]
[1776869005964,39.39,78825.76,0.0,0.25325,0.0001,25.46143]
[1776869006040,39.39,78825.76,0.0,0.25325,0.0001,25.46143]
[1776869006681,39.39,78825.76,0.0,0.25325,0.0001,25.46143]
[1776869006775,39.39,78825.76,0.0,0.25325,0.0001,25.46143]
[1776869006865,39.39,78825.76,0.0,0.25325,0.0001,25.46143]
[1776869006827,39.39,78808.01,0.0,0.25144,0.0001,25.35986]
[1776869007225,39.39,78808.01,0.0,0.25144,0.0001,25.35986]
[1776869007745,39.39,78792.19,0.0,0.24984,0.0001,25.26908]
[1776869008010,39.39,78792.19,0.0,0.24984,0.0001,25.26908]
[1776869009418,39.39,78792.19,0.0,0.24984,0.0001,25.26908]
[1776869009477,39.39,78792.19,0.0,0.24984,0.0001,25.26908]
[1776869009584,39.39,78792.19,0.0,0.24984,0.0001,25.26908]
[1776869009637,39.39,78785.06,0.0,0.24912,0.0001,25.22791]
[1776869010236,39.39,78785.06,0.0,0.24912,0.0001,25.22791]
[1776869010333,39.39,78785.06,0.0,0.24912,0.0001,25.22791]
[1776869010364,39.39,78785.06,0.0,0.24912,0.0001,25.22791]
[1776869010718,39.39,78785.06,0.0,0.24912,0.0001,25.22791]
[1776869010844,39.39,78772.79,0.0,0.24787,0.0001,25.15673]
[1776869011297,39.39,78772.79,0.0,0.24787,0.0001,25.15673]
[1776869011385,39.39,78772.79,0.0,0.24787,0.0001,25.15673]
[1776869011794,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012130,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012191,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012338,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012434,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012506,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012592,39.39,78755.34,0.0,0.24609,0.0001,25.05186]
[1776869012598,39.39,78749.12,0.0,0.24546,0.0001,25.01568]
[1776869013255,39.39,78749.12,0.0,0.24546,0.0001,25.01568]
[1776869013273,39.39,78749.12,0.0,0.24546,0.0001,25.01568]
[1776869013319,39.39,78749.12,0.0,0.24546,0.0001,25.01568]
[1776869013345,39.39,78737.6,0.0,0.2443,0.0001,24.94811]
[1776869014710,39.39,78737.6,0.0,0.2443,0.0001,24.94811]
[1776869014833,39.39,78737.6,0.0,0.2443,0.0001,24.94811]
[1776869015155,39.39,78738.7,0.0,0.2444,0.0001,24.9538]
[1776869015173,39.39,78738.7,0.0,0.2444,0.0001,24.9538]
[1776869015282,39.39,78734.14,0.0,0.24394,0.0001,24.92719]
[1776869016946,39.39,78733.82,0.0,0.2439,0.0001,24.92498]
[1776869020528,39.38,78729.32,0.0,0.24343,0.0001,24.89784]
[1776869020785,39.38,78729.32,0.0,0.24343,0.0001,24.89784]
[1776869020827,39.38,78729.32,0.0,0.24343,0.0001,24.89784]
[1776869020833,39.38,78706.76,0.0,0.24118,0.0001,24.76533]
[1776869021434,39.38,78706.76,0.0,0.24118,0.0001,24.76533]
[1776869021700,39.38,78706.76,0.0,0.24118,0.0001,24.76533]
[1776869021831,39.38,78685.28,0.0,0.23903,0.0001,24.63846]
[1776869022537,39.38,78685.28,0.0,0.23903,0.0001,24.63846]
[1776869023514,39.38,78692.83,0.0,0.23978,0.0001,24.68298]
[1776869023527,39.38,78692.83,0.0,0.23978,0.0001,24.68298]
[1776869023615,39.38,78698.41,0.0,0.24034,0.0001,24.71585]
[1776869025916,39.38,78698.41,0.0,0.24034,0.0001,24.71582]
[1776869026065,39.38,78698.01,0.0,0.2403,0.0001,24.7134]
[1776869026315,39.38,78698.43,0.0,0.24034,0.0001,24.71582]
[1776869028126,39.38,78692.01,0.0,0.2397,0.0001,24.67796]
[1776869028212,39.38,78692.01,0.0,0.2397,0.0001,24.67796]
[1776869028875,39.38,78691.04,0.0,0.2396,0.0001,24.67225]
[1776869030576,39.38,78702.66,0.0,0.24076,0.0001,24.74066]
[1776869031559,39.38,78702.66,0.0,0.24076,0.0001,24.74066]
[1776869031587,39.38,78702.66,0.0,0.24076,0.0001,24.74066]
[1776869031747,39.38,78708.47,0.0,0.24133,0.0001,24.77471]
[1776869036995,39.38,78717.52,0.0,0.24223,0.0001,24.82726]
[1776869038844,39.38,78717.32,0.0,0.2422,0.0001,24.82592]
[1776869041749,39.38,78724.28,0.0,0.24289,0.0001,24.86619]
[1776869041820,39.38,78724.28,0.0,0.24289,0.0001,24.86619]
[1776869041921,39.38,78728.15,0.0,0.24327,0.0001,24.88846]
[1776869043660,39.38,78740.06,0.0,0.24446,0.0001,24.95781]
[1776869046160,39.37,78747.73,0.0,0.24521,0.0001,25.00165]
[1776869047558,39.37,78747.73,0.0,0.24521,0.0001,25.00165]
[1776869050727,39.37,78731.55,0.0,0.24356,0.0001,24.90559]
[1776869052977,39.37,78735.44,0.0,0.24395,0.0001,24.92808]
[1776869053022,39.37,78735.44,0.0,0.24395,0.0001,24.92808]
[1776869053513,39.37,78735.46,0.0,0.24394,0.0001,24.92793]
[1776869058547,39.36,78734.0,0.0,0.24377,0.0001,24.91802]
[1776869063586,39.36,78721.27,0.0,0.24248,0.0001,24.84222]
[1776869068619,39.36,78721.18,0.0,0.24245,0.0001,24.84079]
[1776869069502,39.36,78721.18,0.0,0.24245,0.0001,24.84079]
[1776869069581,39.36,78721.18,0.0,0.24245,0.0001,24.84079]
[1776869069730,39.36,78721.18,0.0,0.24245,0.0001,24.84079]
[1776869069959,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869070503,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869070572,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869070633,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869071413,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869071471,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869071862,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869071879,39.35,78711.85,0.0,0.24151,0.0001,24.78567]
[1776869071946,39.35,78706.16,0.0,0.24092,0.0001,24.74851]
[1776869072640,39.35,78706.16,0.0,0.24092,0.0001,24.74851]
[1776869076738,39.35,78702.84,0.0,0.24058,0.0001,24.72867]
[1776869077600,39.35,78705.77,0.0,0.24087,0.0001,24.74585]
[1776869077673,39.35,78705.77,0.0,0.24087,0.0001,24.74585]
[1776869077683,39.35,78705.77,0.0,0.24087,0.0001,24.74585]
[1776869079952,39.35,78716.96,0.0,0.24199,0.0001,24.81128]
[1776869081086,39.35,78716.96,0.0,0.24198,0.0001,24.81114]
[1776869081140,39.35,78716.96,0.0,0.24198,0.0001,24.81114]
[1776869081711,39.35,78716.28,0.0,0.24191,0.0001,24.80701]
[1776869082574,39.35,78716.28,0.0,0.24191,0.0001,24.80701]
[1776869082763,39.35,78711.13,0.0,0.2414,0.0001,24.77665]
[1776869085030,39.35,78711.08,0.0,0.24139,0.0001,24.77619]
[1776869085104,39.35,78711.08,0.0,0.24139,0.0001,24.77619]
[1776869085237,39.35,78711.08,0.0,0.24139,0.0001,24.77619]
[1776869085929,39.35,78711.08,0.0,0.24139,0.0001,24.77619]
[1776869085739,39.35,78711.08,0.0,0.24139,0.0001,24.7761]
[1776869086061,39.35,78711.08,0.0,0.24139,0.0001,24.7761]
[1776869086332,39.35,78711.08,0.0,0.24139,0.0001,24.7761]
[1776869086508,39.35,78711.08,0.0,0.24139,0.0001,24.7761]
[1776869086780,39.35,78697.77,0.0,0.24006,0.0001,24.69769]
[1776869087642,39.35,78697.77,0.0,0.24006,0.0001,24.69769]
[1776869087693,39.35,78697.77,0.0,0.24006,0.0001,24.69769]
[1776869087752,39.35,78697.77,0.0,0.24006,0.0001,24.69769]
[1776869089284,39.35,78695.39,0.0,0.23982,0.0001,24.68368]
[1776869089351,39.35,78695.39,0.0,0.23982,0.0001,24.68368]
[1776869089635,39.35,78695.39,0.0,0.23982,0.0001,24.68368]
[1776869089701,39.35,78695.39,0.0,0.23982,0.0001,24.68368]
[1776869089756,39.35,78695.39,0.0,0.23982,0.0001,24.68368]
[1776869089858,39.35,78699.84,0.0,0.24027,0.0001,24.70991]
[1776869092758,39.35,78700.15,0.0,0.2403,0.0001,24.71171]
[1776869092795,39.35,78700.15,0.0,0.2403,0.0001,24.71171]
[1776869092859,39.35,78691.62,0.0,0.23945,0.0001,24.66141]
[1776869095856,39.35,78687.61,0.0,0.23905,0.0001,24.63786]
[1776869097851,39.35,78689.92,0.0,0.23928,0.0001,24.65162]
[1776869097863,39.35,78689.92,0.0,0.23928,0.0001,24.65162]
[1776869097966,39.35,78689.61,0.0,0.23925,0.0001,24.64984]
[1776869099036,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099113,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099482,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099532,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099769,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099834,39.35,78689.61,0.0,0.23925,0.0001,24.6499]
[1776869099924,39.35,78700.06,0.0,0.24029,0.0001,24.71157]
[1776869102900,39.35,78700.16,0.0,0.2403,0.0001,24.71215]
[1776869102983,39.35,78700.16,0.0,0.2403,0.0001,24.71215]
[1776869103348,39.35,78696.62,0.0,0.23995,0.0001,24.69131]
[1776869103866,39.35,78696.62,0.0,0.23995,0.0001,24.69132]
[1776869108901,39.35,78697.71,0.0,0.24006,0.0001,24.69788]
[1776869113936,39.35,78701.59,0.0,0.24045,0.0001,24.72074]
[1776869115002,39.35,78701.59,0.0,0.24045,0.0001,24.72074]
[1776869115950,39.35,78703.83,0.0,0.24067,0.0001,24.7339]
[1776869117233,39.35,78708.63,0.0,0.24115,0.0001,24.76209]
[1776869117964,39.35,78708.63,0.0,0.24115,0.0001,24.76204]
[1776869118973,39.35,78718.52,0.0,0.24213,0.0001,24.82002]
[1776869120985,39.35,78707.65,0.0,0.24105,0.0001,24.75603]
[1776869122426,39.35,78706.5,0.0,0.24093,0.0001,24.74921]
[1776869123082,39.35,78709.27,0.0,0.24121,0.0001,24.76542]
[1776869124011,39.35,78719.39,0.0,0.24221,0.0001,24.82471]
[1776869126984,39.35,78725.33,0.0,0.2428,0.0001,24.85917]
[1776869127008,39.35,78725.71,0.0,0.24284,0.0001,24.86122]
[1776869127055,39.35,78725.71,0.0,0.24284,0.0001,24.86122]
[1776869128446,39.35,78725.53,0.0,0.24282,0.0001,24.86016]
[1776869128516,39.35,78725.53,0.0,0.24282,0.0001,24.86016]
[1776869128532,39.35,78725.91,0.0,0.24285,0.0001,24.86221]
[1776869129736,39.35,78725.91,0.0,0.24285,0.0001,24.86221]
[1776869129780,39.35,78725.91,0.0,0.24285,0.0001,24.86221]
[1776869129817,39.35,78722.51,0.0,0.24251,0.0001,24.84194]
[1776869131548,39.35,78723.73,0.0,0.24263,0.0001,24.8491]
[1776869131624,39.35,78723.73,0.0,0.24263,0.0001,24.8491]
[1776869131726,39.35,78726.63,0.0,0.24289,0.0001,24.86241]
[1776869132353,39.35,78726.63,0.0,0.24289,0.0001,24.86241]
[1776869132407,39.35,78726.63,0.0,0.24289,0.0001,24.86241]
[1776869132452,39.34,78727.47,0.0,0.24297,0.0001,24.86715]
[1776869137457,39.34,78730.49,0.0,0.24326,0.0001,24.88387]
[1776869137778,39.34,78730.49,0.0,0.24326,0.0001,24.88387]
[1776869137838,39.34,78730.49,0.0,0.24326,0.0001,24.88387]
[1776869137839,39.34,78728.11,0.0,0.24302,0.0001,24.86975]
[1776869140018,39.34,78725.18,0.0,0.24272,0.0001,24.85242]
[1776869139957,39.34,78714.89,0.0,0.24169,0.0001,24.79193]
[1776869140223,39.34,78714.89,0.0,0.24169,0.0001,24.79193]
[1776869140514,39.34,78714.89,0.0,0.24169,0.0001,24.79193]
[1776869140567,39.34,78714.89,0.0,0.24169,0.0001,24.79193]
[1776869140990,39.34,78704.74,0.0,0.24068,0.0001,24.7322]
[1776869142212,39.34,78705.28,0.0,0.24073,0.0001,24.73538]
[1776869142307,39.34,78705.28,0.0,0.24073,0.0001,24.73538]
[1776869142321,39.34,78705.28,0.0,0.24073,0.0001,24.73538]
[1776869142764,39.34,78702.57,0.0,0.24046,0.0001,24.71937]
[1776869143695,39.34,78702.57,0.0,0.24046,0.0001,24.71937]
[1776869143745,39.34,78702.57,0.0,0.24046,0.0001,24.71937]
[1776869143752,39.34,78703.31,0.0,0.24053,0.0001,24.72366]
[1776869150030,39.34,78703.05,0.0,0.2405,0.0001,24.72191]
[1776869155711,39.34,78701.55,0.0,0.24035,0.0001,24.71299]
[1776869155750,39.34,78701.96,0.0,0.24039,0.0001,24.71535]
[1776869161186,39.34,78708.95,0.0,0.24108,0.0001,24.75628]
[1776869161982,39.34,78708.95,0.0,0.24108,0.0001,24.75628]
[1776869162255,39.34,78717.61,0.0,0.24195,0.0001,24.80707]
[1776869163093,39.34,78747.36,0.0,0.24492,0.0001,24.98075]
[1776869163258,39.34,78747.36,0.0,0.24492,0.0001,24.98075]
[1776869163577,39.34,78747.36,0.0,0.24492,0.0001,24.98075]
[1776869163857,39.34,78747.36,0.0,0.24492,0.0001,24.98075]
[1776869163929,39.34,78747.36,0.0,0.24492,0.0001,24.98075]
[1776869163983,39.34,78752.78,0.0,0.24546,0.0001,25.01201]
[1776869164214,39.34,78752.78,0.0,0.24546,0.0001,25.01201]
[1776869164504,39.34,78752.78,0.0,0.24546,0.0001,25.01201]
[1776869164575,39.34,78752.78,0.0,0.24546,0.0001,25.01201]
[1776869164664,39.34,78752.78,0.0,0.24546,0.0001,25.01201]
[1776869165058,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165289,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165347,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165379,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165414,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165535,39.33,78732.42,0.0,0.24341,0.0001,24.89285]
[1776869165603,39.33,78714.53,0.0,0.24162,0.0001,24.78792]
[1776869166482,39.33,78714.53,0.0,0.24162,0.0001,24.78792]
[1776869166576,39.33,78714.36,0.0,0.2416,0.0001,24.7868]
[1776869167722,39.33,78714.36,0.0,0.2416,0.0001,24.7868]
[1776869167743,39.33,78716.68,0.0,0.24183,0.0001,24.80031]
[1776869170318,39.33,78721.46,0.0,0.2423,0.0001,24.8281]
[1776869170406,39.33,78721.46,0.0,0.2423,0.0001,24.8281]
[1776869170417,39.33,78721.46,0.0,0.2423,0.0001,24.8281]
[1776869170754,39.33,78718.47,0.0,0.242,0.0001,24.8104]
[1776869171419,39.33,78718.47,0.0,0.242,0.0001,24.8104]
[1776869171449,39.33,78718.47,0.0,0.242,0.0001,24.8104]
[1776869171486,39.33,78718.47,0.0,0.242,0.0001,24.8104]
[1776869171518,39.33,78716.53,0.0,0.24181,0.0001,24.79888]
[1776869172876,39.33,78716.53,0.0,0.24181,0.0001,24.79888]
[1776869172933,39.33,78716.53,0.0,0.24181,0.0001,24.79888]
[1776869173008,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869173163,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869173279,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869173420,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869173506,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869173600,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869174026,39.33,78718.33,0.0,0.24198,0.0001,24.80923]
[1776869174031,39.33,78741.31,0.0,0.24428,0.0001,24.94385]
[1776869174288,39.33,78741.31,0.0,0.24428,0.0001,24.94385]
[1776869175079,39.33,78761.23,0.0,0.24628,0.0001,25.05941]
[1776869175637,39.33,78761.23,0.0,0.24628,0.0001,25.05941]
[1776869175922,39.33,78765.55,0.0,0.24671,0.0001,25.08453]
[1776869179897,39.33,78770.3,0.0,0.24717,0.0001,25.11095]
[1776869179931,39.32,78773.97,0.0,0.24753,0.0001,25.13142]
[1776869180540,39.32,78773.97,0.0,0.24753,0.0001,25.13142]
[1776869180626,39.32,78773.97,0.0,0.24753,0.0001,25.13142]
[1776869180727,39.32,78774.73,0.0,0.2476,0.0001,25.13583]
[1776869181548,39.32,78774.73,0.0,0.2476,0.0001,25.13583]
[1776869181642,39.32,78774.73,0.0,0.2476,0.0001,25.13583]
[1776869181855,39.32,78780.47,0.0,0.24817,0.0001,25.16824]
[1776869182486,39.32,78780.47,0.0,0.24817,0.0001,25.16824]
[1776869182564,39.32,78780.47,0.0,0.24817,0.0001,25.16824]
[1776869183085,39.32,78781.68,0.0,0.24828,0.0001,25.17479]
[1776869183238,39.32,78781.68,0.0,0.24828,0.0001,25.17479]
[1776869183329,39.32,78781.68,0.0,0.24828,0.0001,25.17479]
[1776869183852,39.32,78781.68,0.0,0.24828,0.0001,25.17479]
[1776869183896,39.32,78776.03,0.0,0.2477,0.0001,25.14156]
[1776869187262,39.32,78774.15,0.0,0.2475,0.0001,25.13016]
[1776869187357,39.32,78774.15,0.0,0.2475,0.0001,25.13016]
[1776869187491,39.32,78774.15,0.0,0.2475,0.0001,25.13016]
[1776869187933,39.31,78765.16,0.0,0.24658,0.0001,25.07725]
[1776869188208,39.31,78765.16,0.0,0.24658,0.0001,25.07725]
[1776869189197,39.31,78765.16,0.0,0.24658,0.0001,25.07725]
[1776869189232,39.31,78765.16,0.0,0.24658,0.0001,25.07725]
[1776869189476,39.31,78759.53,0.0,0.24601,0.0001,25.04411]
[1776869190170,39.31,78759.53,0.0,0.24601,0.0001,25.04411]
[1776869190196,39.31,78759.53,0.0,0.24601,0.0001,25.04411]
[1776869190485,39.31,78759.39,0.0,0.24599,0.0001,25.04296]
[1776869195173,39.31,78760.08,0.0,0.24601,0.0001,25.04211]
[1776869195214,39.31,78760.08,0.0,0.24601,0.0001,25.04211]
[1776869195519,39.31,78758.59,0.0,0.24585,0.0001,25.03308]
[1776869196158,39.31,78758.59,0.0,0.24585,0.0001,25.03308]
[1776869196243,39.31,78758.59,0.0,0.24585,0.0001,25.03308]
[1776869196525,39.31,78756.15,0.0,0.2456,0.0001,25.01851]
[1776869197983,39.31,78756.15,0.0,0.2456,0.0001,25.01851]
[1776869198004,39.3,78756.71,0.0,0.24565,0.0001,25.02111]
[1776869199252,39.3,78756.71,0.0,0.24565,0.0001,25.02111]
[1776869200085,39.3,78753.43,0.0,0.2453,0.0001,25.00129]
[1776869200861,39.3,78743.58,0.0,0.24431,0.0001,24.94375]
[1776869202568,39.3,78737.11,0.0,0.24366,0.0001,24.90556]
[1776869202927,39.3,78737.11,0.0,0.24366,0.0001,24.90556]
[1776869202970,39.3,78736.75,0.0,0.24361,0.0001,24.90318]
[1776869203655,39.3,78754.68,0.0,0.24541,0.0001,25.00775]
[1776869204763,39.3,78754.68,0.0,0.24541,0.0001,25.00775]
[1776869204802,39.3,78754.68,0.0,0.24541,0.0001,25.00775]
[1776869204946,39.3,78763.06,0.0,0.24625,0.0001,25.05603]
[1776869205402,39.3,78763.06,0.0,0.24625,0.0001,25.05603]
[1776869205457,39.3,78763.06,0.0,0.24625,0.0001,25.05603]
[1776869205590,39.3,78763.06,0.0,0.24625,0.0001,25.05603]
[1776869209149,39.29,78762.97,0.0,0.24622,0.0001,25.05438]
[1776869209368,39.29,78763.23,0.0,0.24624,0.0001,25.0559]
[1776869209674,39.29,78763.23,0.0,0.24624,0.0001,25.0559]
[1776869209840,39.29,78763.23,0.0,0.24624,0.0001,25.0559]
[1776869210108,39.29,78763.23,0.0,0.24624,0.0001,25.0559]
[1776869210054,39.29,78774.21,0.0,0.24734,0.0001,25.11902]
[1776869210224,39.29,78774.21,0.0,0.24734,0.0001,25.11902]
[1776869210378,39.29,78774.21,0.0,0.24734,0.0001,25.11902]
[1776869210531,39.29,78774.21,0.0,0.24734,0.0001,25.11902]
[1776869211086,39.29,78774.21,0.0,0.24734,0.0001,25.11902]
[1776869211128,39.29,78787.97,0.0,0.24873,0.0001,25.19885]
[1776869211150,39.29,78787.97,0.0,0.24873,0.0001,25.19885]
[1776869211184,39.29,78787.97,0.0,0.24873,0.0001,25.19885]
[1776869211243,39.29,78787.97,0.0,0.24873,0.0001,25.19885]
[1776869211632,39.29,78788.67,0.0,0.2488,0.0001,25.20247]
[1776869212272,39.29,78788.67,0.0,0.2488,0.0001,25.20247]
[1776869212659,39.29,78793.98,0.0,0.24933,0.0001,25.23269]
[1776869213891,39.29,78793.98,0.0,0.24933,0.0001,25.23269]
[1776869213984,39.29,78793.98,0.0,0.24933,0.0001,25.23269]
[1776869214347,39.29,78789.38,0.0,0.24886,0.0001,25.20601]
[1776869214357,39.29,78789.38,0.0,0.24886,0.0001,25.20601]
[1776869214657,39.29,78789.97,0.0,0.24892,0.0001,25.20938]
[1776869216066,39.29,78789.97,0.0,0.24892,0.0001,25.20938]
[1776869216125,39.29,78802.08,0.0,0.25015,0.0001,25.27966]
[1776869216673,39.29,78802.07,0.0,0.25016,0.0001,25.27982]
[1776869221933,39.29,78800.53,0.0,0.25001,0.0001,25.27135]
[1776869221996,39.29,78800.53,0.0,0.25001,0.0001,25.27135]
[1776869222282,39.29,78800.5,0.0,0.25,0.0001,25.27107]
[1776869222302,39.29,78800.5,0.0,0.25,0.0001,25.27107]
[1776869222935,39.29,78800.5,0.0,0.25,0.0001,25.27107]
[1776869222973,39.29,78800.5,0.0,0.25,0.0001,25.27107]
[1776869223072,39.29,78802.24,0.0,0.25018,0.0001,25.28101]
[1776869223925,39.29,78811.91,0.0,0.25116,0.0001,25.33667]
[1776869226245,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226276,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226314,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226357,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226473,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226548,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226602,39.29,78820.77,0.0,0.25208,0.0001,25.38829]
[1776869226743,39.29,78821.26,0.0,0.25213,0.0001,25.39139]
[1776869227384,39.29,78821.26,0.0,0.25213,0.0001,25.39139]
[1776869228367,39.29,78826.66,0.0,0.25269,0.0001,25.42263]
[1776869229101,39.29,78825.87,0.0,0.25261,0.0001,25.41851]
[1776869233891,39.3,78827.44,0.0,0.25279,0.0001,25.42813]
[1776869233936,39.3,78827.44,0.0,0.25279,0.0001,25.42813]
[1776869233941,39.3,78828.56,0.0,0.2529,0.0001,25.43474]
[1776869239832,39.3,78837.13,0.0,0.2538,0.0001,25.48475]
[1776869240330,39.3,78837.13,0.0,0.2538,0.0001,25.48475]
[1776869240839,39.3,78836.99,0.0,0.25379,0.0001,25.48407]
[1776869242555,39.3,78836.82,0.0,0.25377,0.0001,25.48321]
[1776869242900,39.3,78832.74,0.0,0.25336,0.0001,25.45995]
[1776869245753,39.3,78829.04,0.0,0.25298,0.0001,25.439]
[1776869245874,39.3,78829.04,0.0,0.25298,0.0001,25.43914]
[1776869250204,39.3,78825.28,0.0,0.25261,0.0001,25.41804]
[1776869250268,39.3,78827.19,0.0,0.25281,0.0001,25.42916]
[1776869250352,39.3,78827.19,0.0,0.25281,0.0001,25.42916]
[1776869250447,39.3,78827.19,0.0,0.25281,0.0001,25.42916]
[1776869250916,39.3,78827.27,0.0,0.25282,0.0001,25.42962]
[1776869251948,39.3,78815.67,0.0,0.25161,0.0001,25.35957]
[1776869252685,39.3,78815.67,0.0,0.25161,0.0001,25.35957]
[1776869253149,39.3,78807.18,0.0,0.25075,0.0001,25.31071]
[1776869256265,39.31,78805.9,0.0,0.25062,0.0001,25.30346]
[1776869257059,39.31,78805.49,0.0,0.25058,0.0001,25.30115]
[1776869258339,39.31,78803.63,0.0,0.25039,0.0001,25.29048]
[1776869258468,39.31,78803.63,0.0,0.25039,0.0001,25.29048]
[1776869258689,39.31,78803.63,0.0,0.25039,0.0001,25.29048]
[1776869259973,39.3,78792.37,0.0,0.24924,0.0001,25.22515]
[1776869260775,39.3,78792.37,0.0,0.24924,0.0001,25.22515]
[1776869260981,39.3,78791.11,0.0,0.24911,0.0001,25.21776]
[1776869262472,39.3,78791.87,0.0,0.24919,0.0001,25.22206]
[1776869262480,39.3,78791.87,0.0,0.24919,0.0001,25.22206]
[1776869262734,39.3,78791.87,0.0,0.24919,0.0001,25.22206]
[1776869262996,39.3,78794.74,0.0,0.24947,0.0001,25.23854]
[1776869263218,39.3,78794.74,0.0,0.24947,0.0001,25.23854]
[1776869263481,39.3,78794.74,0.0,0.24947,0.0001,25.23854]
[1776869263513,39.3,78794.74,0.0,0.24947,0.0001,25.23854]
[1776869264585,39.3,78797.77,0.0,0.24978,0.0001,25.25592]
[1776869264626,39.3,78797.77,0.0,0.24978,0.0001,25.25592]
[1776869265020,39.3,78804.06,0.0,0.25042,0.0001,25.2923]
[1776869265463,39.3,78804.06,0.0,0.25042,0.0001,25.2923]
[1776869266016,39.3,78813.64,0.0,0.2514,0.0001,25.34754]
[1776869266790,39.3,78813.64,0.0,0.2514,0.0001,25.34754]
[1776869267022,39.3,78813.71,0.0,0.2514,0.0001,25.34796]
[1776869267463,39.3,78813.71,0.0,0.2514,0.0001,25.34796]
[1776869272269,39.3,78807.04,0.0,0.25073,0.0001,25.30976]
[1776869272311,39.3,78807.04,0.0,0.25073,0.0001,25.30976]
[1776869272370,39.3,78807.04,0.0,0.25073,0.0001,25.30976]
[1776869274275,39.3,78803.58,0.0,0.25038,0.0001,25.28994]
[1776869275701,39.3,78805.13,0.0,0.25054,0.0001,25.29894]
[1776869276926,39.3,78808.33,0.0,0.25086,0.0001,25.3172]
[1776869277093,39.3,78809.56,0.0,0.25099,0.0001,25.32432]
[1776869278286,39.3,78807.74,0.0,0.2508,0.0001,25.31388]
[1776869278291,39.3,78807.74,0.0,0.2508,0.0001,25.31388]
[1776869279107,39.3,78807.63,0.0,0.25079,0.0001,25.31329]
[1776869279600,39.3,78807.63,0.0,0.25079,0.0001,25.31329]
[1776869279666,39.3,78807.63,0.0,0.25079,0.0001,25.31329]
[1776869280264,39.3,78805.84,0.0,0.25061,0.0001,25.30302]
[1776869281121,39.3,78805.84,0.0,0.25061,0.0001,25.30284]
[1776869281302,39.3,78805.84,0.0,0.25061,0.0001,25.30284]
[1776869281370,39.3,78805.84,0.0,0.25061,0.0001,25.30284]
[1776869282481,39.3,78803.88,0.0,0.25041,0.0001,25.2916]
[1776869284364,39.3,78819.29,0.0,0.25198,0.0001,25.38033]
[1776869285030,39.3,78819.29,0.0,0.25198,0.0001,25.38033]
[1776869285090,39.3,78819.29,0.0,0.25198,0.0001,25.38033]
[1776869285377,39.3,78818.78,0.0,0.25193,0.0001,25.37739]
[1776869289691,39.3,78818.1,0.0,0.25186,0.0001,25.37345]
[1776869289748,39.3,78818.1,0.0,0.25186,0.0001,25.37345]
[1776869289779,39.3,78818.1,0.0,0.25186,0.0001,25.37345]
[1776869291025,39.3,78813.83,0.0,0.25142,0.0001,25.3489]
[1776869291691,39.3,78813.67,0.0,0.25141,0.0001,25.34798]
[1776869291751,39.3,78813.67,0.0,0.25141,0.0001,25.34798]
[1776869291812,39.3,78813.67,0.0,0.25141,0.0001,25.34798]
[1776869293162,39.3,78812.7,0.0,0.25131,0.0001,25.34241]
[1776869300832,39.31,78819.8,0.0,0.25205,0.0001,25.38415]
[1776869307382,39.31,78820.54,0.0,0.25214,0.0001,25.38941]
[1776869307459,39.31,78820.54,0.0,0.25214,0.0001,25.38941]
[1776869307470,39.31,78823.66,0.0,0.25246,0.0001,25.40748]
[1776869309120,39.31,78823.66,0.0,0.25246,0.0001,25.40748]
[1776869309163,39.31,78825.96,0.0,0.2527,0.0001,25.42097]
[1776869315066,39.31,78823.45,0.0,0.25244,0.0001,25.40365]
[1776869316385,39.32,78836.96,0.0,0.25383,0.0001,25.48154]
[1776869321437,39.32,78833.99,0.0,0.25353,0.0001,25.46499]
[1776869327446,39.32,78837.75,0.0,0.25393,0.0001,25.48702]
[1776869332830,39.32,78830.91,0.0,0.25324,0.0001,25.44827]
[1776869335565,39.32,78820.37,0.0,0.25217,0.0001,25.38824]
[1776869341994,39.32,78820.42,0.0,0.25219,0.0001,25.38959]
[1776869342095,39.32,78820.42,0.0,0.25219,0.0001,25.38959]
[1776869342511,39.33,78817.64,0.0,0.25191,0.0001,25.37398]
[1776869342799,39.33,78817.64,0.0,0.25191,0.0001,25.37398]
[1776869343079,39.33,78817.64,0.0,0.25191,0.0001,25.37398]
[1776869343171,39.33,78810.68,0.0,0.2512,0.0001,25.33394]
[1776869344161,39.33,78798.05,0.0,0.24992,0.0001,25.26121]
[1776869345146,39.33,78798.05,0.0,0.24992,0.0001,25.26121]
[1776869345157,39.33,78798.05,0.0,0.24992,0.0001,25.26121]
[1776869345165,39.33,78798.05,0.0,0.24992,0.0001,25.26121]
[1776869345940,39.33,78790.46,0.0,0.24915,0.0001,25.21746]
[1776869347352,39.33,78788.22,0.0,0.24893,0.0001,25.20462]
[1776869347816,39.33,78788.22,0.0,0.24893,0.0001,25.20462]
[1776869347907,39.33,78788.22,0.0,0.24893,0.0001,25.20462]
[1776869348163,39.33,78788.22,0.0,0.24893,0.0001,25.20462]
[1776869348244,39.33,78785.79,0.0,0.24868,0.0001,25.19058]
[1776869348879,39.33,78772.92,0.0,0.24738,0.0001,25.11598]
[1776869349944,39.33,78772.92,0.0,0.24738,0.0001,25.11598]
[1776869350198,39.33,78772.92,0.0,0.24738,0.0001,25.11598]
[1776869350250,39.32,78767.41,0.0,0.2468,0.0001,25.08293]
[1776869351485,39.32,78769.19,0.0,0.24698,0.0001,25.09328]
[1776869356477,39.32,78767.21,0.0,0.24674,0.0001,25.07932]
[1776869356488,39.32,78767.21,0.0,0.24674,0.0001,25.07932]
[1776869356647,39.31,78767.69,0.0,0.24678,0.0001,25.08163]
[1776869361683,39.31,78764.49,0.0,0.24641,0.0001,25.06061]
[1776869366717,39.3,78768.42,0.0,0.24676,0.0001,25.08113]
[1776869367649,39.3,78768.42,0.0,0.24676,0.0001,25.08113]
[1776869367994,39.3,78785.91,0.0,0.24852,0.0001,25.18219]
[1776869368319,39.3,78785.91,0.0,0.24852,0.0001,25.18219]
[1776869368705,39.3,78785.91,0.0,0.24852,0.0001,25.18219]
[1776869368944,39.3,78785.91,0.0,0.24852,0.0001,25.18219]
[1776869369138,39.3,78809.84,0.0,0.25095,0.0001,25.32013]
[1776869369421,39.3,78809.84,0.0,0.25095,0.0001,25.32013]
[1776869369742,39.3,78810.53,0.0,0.25103,0.0001,25.3245]
[1776869370336,39.3,78810.53,0.0,0.25103,0.0001,25.3245]
[1776869370391,39.3,78810.53,0.0,0.25103,0.0001,25.3245]
[1776869371068,39.3,78810.53,0.0,0.25103,0.0001,25.3245]
[1776869371168,39.3,78821.48,0.0,0.25213,0.0001,25.38447]
[1776869372048,39.3,78821.48,0.0,0.25213,0.0001,25.38447]
[1776869372195,39.3,78821.48,0.0,0.25213,0.0001,25.38447]
[1776869374170,39.3,78819.98,0.0,0.25198,0.0001,25.37605]
[1776869374206,39.3,78820.99,0.0,0.25209,0.0001,25.38227]
[1776869374327,39.3,78820.99,0.0,0.25209,0.0001,25.38227]
[1776869374443,39.3,78820.99,0.0,0.25209,0.0001,25.38227]
[1776869374746,39.3,78820.99,0.0,0.25209,0.0001,25.38227]
[1776869375160,39.3,78820.99,0.0,0.25209,0.0001,25.38227]
[1776869375259,39.3,78831.1,0.0,0.25313,0.0001,25.4403]
[1776869377118,39.3,78832.12,0.0,0.25324,0.0001,25.44634]
[1776869377288,39.3,78832.12,0.0,0.25324,0.0001,25.44634]
[1776869377219,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869377315,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869377583,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869377602,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869377976,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869378062,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869378111,39.3,78847.86,0.0,0.25485,0.0001,25.53656]
[1776869380241,39.3,78844.23,0.0,0.25448,0.0001,25.51588]
[1776869380278,39.3,78849.25,0.0,0.255,0.0001,25.54468]
[1776869382077,39.3,78849.57,0.0,0.25503,0.0001,25.54656]
[1776869382138,39.3,78849.57,0.0,0.25503,0.0001,25.54656]
[1776869382149,39.3,78849.57,0.0,0.25503,0.0001,25.54656]
[1776869382210,39.3,78845.5,0.0,0.25462,0.0001,25.52338]
[1776869387869,39.31,78845.03,0.0,0.25458,0.0001,25.52122]
[1776869389220,39.31,78845.03,0.0,0.25458,0.0001,25.52122]
[1776869389299,39.31,78845.24,0.0,0.2546,0.0001,25.52256]
[1776869391952,39.31,78842.31,0.0,0.2543,0.0001,25.50588]
[1776869392865,39.31,78843.91,0.0,0.25447,0.0001,25.51511]
[1776869392939,39.31,78843.91,0.0,0.25447,0.0001,25.51511]
[1776869393201,39.31,78843.91,0.0,0.25447,0.0001,25.51511]
[1776869393302,39.31,78873.08,0.0,0.25747,0.0001,25.6813]
[1776869393925,39.31,78873.08,0.0,0.25747,0.0001,25.6813]
[1776869394016,39.31,78874.43,0.0,0.25761,0.0001,25.68896]
[1776869395068,39.31,78874.43,0.0,0.25761,0.0001,25.68896]
[1776869395169,39.31,78874.43,0.0,0.25761,0.0001,25.68896]
[1776869395241,39.31,78881.4,0.0,0.25833,0.0001,25.72825]
[1776869395355,39.31,78881.4,0.0,0.25833,0.0001,25.72825]
[1776869395854,39.31,78881.4,0.0,0.25833,0.0001,25.72825]
[1776869395931,39.31,78881.4,0.0,0.25833,0.0001,25.72825]
[1776869396007,39.31,78883.86,0.0,0.25858,0.0001,25.74217]
[1776869396486,39.31,78883.86,0.0,0.25858,0.0001,25.74217]
[1776869396500,39.31,78883.86,0.0,0.25858,0.0001,25.74217]
[1776869396932,39.31,78885.15,0.0,0.25871,0.0001,25.74932]
[1776869398192,39.31,78885.15,0.0,0.25871,0.0001,25.74932]
[1776869398293,39.3,78884.48,0.0,0.25864,0.0001,25.74522]
[1776869402452,39.3,78885.36,0.0,0.25872,0.0001,25.7497]
[1776869402490,39.3,78885.36,0.0,0.25872,0.0001,25.7497]
[1776869402516,39.3,78885.36,0.0,0.25872,0.0001,25.7497]
[1776869402975,39.3,78887.15,0.0,0.2589,0.0001,25.75966]
[1776869405729,39.3,78886.41,0.0,0.25882,0.0001,25.75512]
[1776869406269,39.3,78886.41,0.0,0.25882,0.0001,25.75512]
[1776869406542,39.3,78885.38,0.0,0.25871,0.0001,25.74912]
[1776869406624,39.3,78885.38,0.0,0.25871,0.0001,25.74912]
[1776869407015,39.3,78927.08,0.0,0.26304,0.0001,25.98349]
[1776869408049,39.3,78927.08,0.0,0.26304,0.0001,25.98349]
[1776869408118,39.3,78924.64,0.0,0.26278,0.0001,25.96957]
[1776869408897,39.3,78924.64,0.0,0.26278,0.0001,25.96957]
[1776869409020,39.3,78925.07,0.0,0.26281,0.0001,25.97158]
[1776869410538,39.3,78931.53,0.0,0.26348,0.0001,26.00733]
[1776869411033,39.3,78935.71,0.0,0.26391,0.0001,26.03026]
[1776869414638,39.29,78936.18,0.0,0.26393,0.0001,26.03163]
[1776869414648,39.29,78936.18,0.0,0.26393,0.0001,26.03163]
[1776869415311,39.29,78936.18,0.0,0.26393,0.0001,26.03163]
[1776869415064,39.29,78939.53,0.0,0.26428,0.0001,26.05034]
[1776869415351,39.29,78939.53,0.0,0.26428,0.0001,26.05034]
[1776869416651,39.29,78939.15,0.0,0.26424,0.0001,26.04822]
[1776869418039,39.29,78938.75,0.0,0.2642,0.0001,26.04599]
[1776869418075,39.29,78938.75,0.0,0.2642,0.0001,26.04599]
[1776869418083,39.29,78938.75,0.0,0.2642,0.0001,26.04599]
[1776869418296,39.29,78938.75,0.0,0.2642,0.0001,26.04599]
[1776869418362,39.29,78938.37,0.0,0.26416,0.0001,26.04388]
[1776869418654,39.29,78938.37,0.0,0.26416,0.0001,26.04388]
[1776869418725,39.29,78938.37,0.0,0.26416,0.0001,26.04388]
[1776869420838,39.29,78938.62,0.0,0.26419,0.0001,26.04528]
[1776869420866,39.29,78938.62,0.0,0.26419,0.0001,26.04528]
[1776869422653,39.29,78939.42,0.0,0.26427,0.0001,26.04976]
[1776869422715,39.29,78939.42,0.0,0.26427,0.0001,26.04976]
[1776869423723,39.29,78938.81,0.0,0.26421,0.0001,26.04636]
[1776869424661,39.29,78938.89,0.0,0.26422,0.0001,26.04681]
[1776869425134,39.29,78938.89,0.0,0.26422,0.0001,26.04682]
[1776869430181,39.29,78940.11,0.0,0.26434,0.0001,26.05367]
[1776869430773,39.29,78940.65,0.0,0.2644,0.0001,26.05671]
[1776869431449,39.29,78940.65,0.0,0.26438,0.0001,26.05326]
[1776869431519,39.29,78940.65,0.0,0.26438,0.0001,26.05326]
[1776869431846,39.29,78940.65,0.0,0.26438,0.0001,26.05326]
[1776869431919,39.29,78940.65,0.0,0.26438,0.0001,26.05326]
[1776869431944,39.29,78940.65,0.0,0.26438,0.0001,26.05326]
[1776869432804,39.29,78949.36,0.0,0.26529,0.0001,26.10176]
[1776869433638,39.29,78949.26,0.0,0.26528,0.0001,26.10121]
[1776869435181,39.29,78955.16,0.0,0.2659,0.0001,26.13397]
[1776869435299,39.29,78955.16,0.0,0.2659,0.0001,26.13397]
[1776869435342,39.29,78955.16,0.0,0.2659,0.0001,26.13397]
[1776869436208,39.29,78953.43,0.0,0.26572,0.0001,26.12431]
[1776869436309,39.29,78937.51,0.0,0.26405,0.0001,26.03568]
[1776869437876,39.29,78937.51,0.0,0.26405,0.0001,26.03564]
[1776869437951,39.29,78937.51,0.0,0.26405,0.0001,26.03564]
[1776869437984,39.29,78937.51,0.0,0.26405,0.0001,26.03564]
[1776869438551,39.29,78937.34,0.0,0.26403,0.0001,26.03476]
[1776869440919,39.29,78938.19,0.0,0.26413,0.0001,26.03961]
[1776869440977,39.29,78938.19,0.0,0.26413,0.0001,26.03961]
[1776869441040,39.29,78938.19,0.0,0.26413,0.0001,26.03961]
[1776869443533,39.29,78939.78,0.0,0.26429,0.0001,26.04863]
[1776869443774,39.29,78939.78,0.0,0.26429,0.0001,26.04863]
[1776869444921,39.29,78940.32,0.0,0.26435,0.0001,26.05169]
[1776869448732,39.29,78946.26,0.0,0.26498,0.0001,26.08496]
[1776869449000,39.29,78946.26,0.0,0.26498,0.0001,26.08496]
[1776869449305,39.29,78951.17,0.0,0.26549,0.0001,26.1123]
[1776869450824,39.29,78957.71,0.0,0.26618,0.0001,26.14861]
[1776869451024,39.29,78957.71,0.0,0.26618,0.0001,26.14861]
[1776869452412,39.29,78959.06,0.0,0.26632,0.0001,26.15605]
[1776869453359,39.29,78963.16,0.0,0.26675,0.0001,26.17873]
[1776869453519,39.29,78963.16,0.0,0.26675,0.0001,26.17873]
[1776869454361,39.29,78964.52,0.0,0.26689,0.00011,26.18621]
[1776869455068,39.29,78964.52,0.0,0.26689,0.00011,26.18621]
[1776869455371,39.29,78964.56,0.0,0.26689,0.00011,26.18636]
[1776869458275,39.29,78960.39,0.0,0.26645,0.0001,26.16314]
[1776869458380,39.29,78959.36,0.0,0.26634,0.0001,26.15738]
[1776869460638,39.29,78958.85,0.0,0.26629,0.0001,26.15447]
[1776869460723,39.29,78958.85,0.0,0.26629,0.0001,26.15447]
[1776869461124,39.29,78958.85,0.0,0.26629,0.0001,26.15447]
[1776869461208,39.29,78957.34,0.0,0.26613,0.0001,26.14613]
[1776869461531,39.29,78957.34,0.0,0.26613,0.0001,26.14613]
[1776869461580,39.29,78956.75,0.0,0.26607,0.0001,26.14291]
[1776869465563,39.29,78959.87,0.0,0.2664,0.0001,26.16031]
[1776869465611,39.29,78959.87,0.0,0.2664,0.0001,26.16031]
[1776869465683,39.29,78962.26,0.0,0.26665,0.0001,26.17361]
[1776869467563,39.29,78961.77,0.0,0.2666,0.0001,26.17083]
[1776869467574,39.29,78961.77,0.0,0.2666,0.0001,26.17083]
[1776869467666,39.29,78960.54,0.0,0.26647,0.0001,26.16395]
[1776869473284,39.29,78956.95,0.0,0.26609,0.0001,26.14385]
[1776869473350,39.29,78956.35,0.0,0.26602,0.0001,26.14048]
[1776869474462,39.29,78956.04,0.0,0.26599,0.0001,26.13876]
[1776869475386,39.29,78957.95,0.0,0.26619,0.0001,26.14927]
[1776869477829,39.29,78946.21,0.0,0.26496,0.0001,26.08392]
[1776869479240,39.29,78946.21,0.0,0.26496,0.0001,26.08392]
[1776869479381,39.29,78946.21,0.0,0.26496,0.0001,26.08392]
[1776869479411,39.29,78946.21,0.0,0.26496,0.0001,26.08392]
[1776869480309,39.29,78944.54,0.0,0.26478,0.0001,26.07464]
[1776869480978,39.29,78944.54,0.0,0.26478,0.0001,26.07464]
[1776869481016,39.29,78944.54,0.0,0.26478,0.0001,26.07464]
[1776869481052,39.29,78944.02,0.0,0.26473,0.0001,26.07177]
[1776869482980,39.29,78941.95,0.0,0.26451,0.0001,26.06026]
[1776869483411,39.29,78941.95,0.0,0.26451,0.0001,26.06026]
[1776869483978,39.29,78932.89,0.0,0.26357,0.0001,26.0098]
[1776869489615,39.29,78934.9,0.0,0.26379,0.0001,26.0215]
[1776869494650,39.29,78934.32,0.0,0.26371,0.0001,26.01518]
[1776869500398,39.29,78935.07,0.0,0.2638,0.0001,26.01965]
[1776869501699,39.29,78920.57,0.0,0.26228,0.0001,25.93839]
[1776869504305,39.29,78910.59,0.0,0.26123,0.0001,25.88183]
[1776869504474,39.29,78910.59,0.0,0.26123,0.0001,25.88183]
[1776869504507,39.29,78910.59,0.0,0.26123,0.0001,25.88183]
[1776869505238,39.29,78904.65,0.0,0.26061,0.0001,25.84819]
[1776869510533,39.29,78905.07,0.0,0.26064,0.0001,25.84958]
[1776869515344,39.29,78904.44,0.0,0.26055,0.0001,25.84519]
[1776869517015,39.28,78900.48,0.0,0.26013,0.0001,25.82246]
[1776869517029,39.28,78900.48,0.0,0.26013,0.0001,25.82246]
[1776869517463,39.28,78899.04,0.0,0.25998,0.0001,25.81413]
[1776869517807,39.28,78899.04,0.0,0.25998,0.0001,25.81413]
[1776869518059,39.28,78899.04,0.0,0.25998,0.0001,25.81413]
[1776869518133,39.28,78899.04,0.0,0.25998,0.0001,25.81413]
[1776869518326,39.28,78899.04,0.0,0.25998,0.0001,25.81413]
[1776869518435,39.28,78899.77,0.0,0.26005,0.0001,25.81805]
[1776869519219,39.28,78899.77,0.0,0.26005,0.0001,25.81805]
[1776869519268,39.28,78931.05,0.0,0.26331,0.0001,25.9937]
[1776869520188,39.28,78931.05,0.0,0.26331,0.0001,25.9937]
[1776869520345,39.28,78931.05,0.0,0.26331,0.0001,25.9937]
[1776869520396,39.28,78946.99,0.0,0.26496,0.0001,26.08208]
[1776869521101,39.28,78946.99,0.0,0.26496,0.0001,26.08208]
[1776869521217,39.28,78946.99,0.0,0.26496,0.0001,26.08208]
[1776869521467,39.28,78947.67,0.0,0.26503,0.0001,26.08542]
[1776869522942,39.28,78947.78,0.0,0.26503,0.0001,26.08558]
[1776869523016,39.28,78945.4,0.0,0.26477,0.0001,26.07189]
[1776869524023,39.28,78945.4,0.0,0.26477,0.0001,26.07189]
[1776869524070,39.27,78946.12,0.0,0.26484,0.0001,26.07548]
[1776869525219,39.27,78946.12,0.0,0.26484,0.0001,26.07548]
[1776869525330,39.27,78946.12,0.0,0.26484,0.0001,26.07548]
[1776869525391,39.27,78946.12,0.0,0.26484,0.0001,26.07548]
[1776869525378,39.27,78945.3,0.0,0.26474,0.0001,26.07048]
[1776869525978,39.27,78933.52,0.0,0.26351,0.0001,26.00475]
[1776869527226,39.27,78933.52,0.0,0.26351,0.0001,26.00475]
[1776869528098,39.27,78928.69,0.0,0.263,0.0001,25.97738]
[1776869528364,39.27,78928.69,0.0,0.263,0.0001,25.97738]
[1776869528395,39.27,78935.36,0.0,0.26369,0.0001,26.01436]
[1776869528804,39.27,78935.36,0.0,0.26369,0.0001,26.01436]
[1776869528924,39.27,78935.36,0.0,0.26369,0.0001,26.01436]
[1776869529039,39.27,78935.36,0.0,0.26369,0.0001,26.01436]
[1776869529213,39.27,78947.23,0.0,0.26493,0.0001,26.08058]
[1776869530016,39.27,78960.21,0.0,0.26629,0.0001,26.15263]
[1776869530902,39.27,78960.21,0.0,0.26629,0.0001,26.15263]
[1776869531256,39.27,78960.21,0.0,0.26629,0.0001,26.15263]
[1776869531405,39.27,78960.21,0.0,0.26629,0.0001,26.15263]
[1776869531453,39.27,78961.26,0.0,0.2664,0.00011,26.15839]
[1776869531554,39.27,78961.26,0.0,0.2664,0.00011,26.15839]
[1776869531936,39.27,78961.26,0.0,0.2664,0.00011,26.15839]
[1776869534418,39.27,78948.44,0.0,0.26506,0.0001,26.08717]
[1776869535206,39.27,78948.44,0.0,0.26506,0.0001,26.08717]
[1776869535335,39.27,78948.44,0.0,0.26506,0.0001,26.08717]
[1776869535415,39.27,78948.74,0.0,0.26509,0.0001,26.089]
[1776869535904,39.27,78948.74,0.0,0.26509,0.0001,26.089]
[1776869536071,39.27,78965.75,0.0,0.26688,0.00011,26.18363]
[1776869538016,39.27,78965.75,0.0,0.26688,0.00011,26.18396]
[1776869538038,39.27,78965.75,0.0,0.26688,0.00011,26.18396]
[1776869538204,39.27,78965.75,0.0,0.26688,0.00011,26.18396]
[1776869538426,39.27,78976.75,0.0,0.26805,0.00011,26.24507]
[1776869538556,39.27,78976.75,0.0,0.26805,0.00011,26.24507]
[1776869538681,39.27,78976.75,0.0,0.26805,0.00011,26.24507]
[1776869540339,39.27,78976.75,0.0,0.26805,0.00011,26.24533]
[1776869540428,39.27,78976.75,0.0,0.26805,0.00011,26.24533]
[1776869540484,39.27,78976.75,0.0,0.26805,0.00011,26.24533]
[1776869540757,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869540871,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869540942,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869541029,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869541160,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869541454,39.27,78976.42,0.0,0.26802,0.00011,26.24377]
[1776869541312,39.28,78994.48,0.0,0.26993,0.00011,26.34351]
[1776869542095,39.28,78994.48,0.0,0.26993,0.00011,26.34351]
[1776869542313,39.28,79012.54,0.0,0.27185,0.00011,26.44261]
[1776869543403,39.28,79012.54,0.0,0.27185,0.00011,26.44261]
[1776869543494,39.28,79012.54,0.0,0.27185,0.00011,26.44261]
[1776869543727,39.28,79010.74,0.0,0.27166,0.00011,26.43283]
[1776869544092,39.28,79010.74,0.0,0.27166,0.00011,26.43283]
[1776869544173,39.28,79010.74,0.0,0.27166,0.00011,26.43283]
[1776869544219,39.28,79005.56,0.0,0.27111,0.00011,26.40456]
[1776869546797,39.28,78999.46,0.0,0.27047,0.00011,26.37137]
[1776869546961,39.28,78999.46,0.0,0.27047,0.00011,26.37137]
[1776869547478,39.28,78999.46,0.0,0.27047,0.00011,26.37137]
[1776869547035,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869547516,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869547532,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869547755,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869548156,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869548278,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869548292,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869548366,39.28,78999.5,0.0,0.27048,0.00011,26.37173]
[1776869548464,39.28,79010.42,0.0,0.27164,0.00011,26.43165]
[1776869549588,39.28,79011.55,0.0,0.27176,0.00011,26.43791]
[1776869549755,39.28,79011.55,0.0,0.27176,0.00011,26.43791]
[1776869549933,39.28,79011.55,0.0,0.27176,0.00011,26.43791]
[1776869550207,39.28,79011.55,0.0,0.27176,0.00011,26.43791]
[1776869550261,39.28,79006.24,0.0,0.2712,0.00011,26.40895]
[1776869551360,39.28,79006.24,0.0,0.2712,0.00011,26.40895]
[1776869551522,39.28,79000.41,0.0,0.27056,0.00011,26.37368]
[1776869552068,39.28,79000.41,0.0,0.27056,0.00011,26.37383]
[1776869553645,39.28,78996.87,0.0,0.27019,0.00011,26.35458]
[1776869554319,39.28,78996.87,0.0,0.27019,0.00011,26.35458]
[1776869554365,39.28,78996.51,0.0,0.27016,0.00011,26.35278]
[1776869556545,39.28,78995.58,0.0,0.27007,0.00011,26.34802]
[1776869556591,39.28,78995.58,0.0,0.27007,0.00011,26.34802]
[1776869557140,39.28,78989.82,0.0,0.26946,0.00011,26.31657]
[1776869561302,39.29,78988.43,0.0,0.26933,0.00011,26.30954]
[1776869561357,39.29,78988.43,0.0,0.26933,0.00011,26.30954]
[1776869563253,39.29,78973.81,0.0,0.2678,0.00011,26.22941]
[1776869568180,39.29,78959.25,0.0,0.2663,0.0001,26.15042]
[1776869572478,39.3,78956.58,0.0,0.26604,0.0001,26.13653]
[1776869572901,39.3,78956.71,0.0,0.26606,0.0001,26.13755]
[1776869573215,39.3,78966.33,0.0,0.26707,0.00011,26.19112]
[1776869574491,39.3,78966.33,0.0,0.26707,0.00011,26.19112]
[1776869575229,39.3,78966.48,0.0,0.2671,0.00011,26.19243]
[1776869578566,39.3,78970.42,0.0,0.26753,0.00011,26.21496]
[1776869579257,39.3,78973.43,0.0,0.26785,0.00011,26.2318]
[1776869580323,39.3,78973.43,0.0,0.26785,0.00011,26.2318]
[1776869580495,39.3,78973.43,0.0,0.26785,0.00011,26.2318]
[1776869580514,39.3,78965.44,0.0,0.26701,0.00011,26.18784]
[1776869581844,39.31,78964.81,0.0,0.26695,0.00011,26.18458]
[1776869582528,39.31,78945.74,0.0,0.26495,0.0001,26.07865]
[1776869583312,39.31,78945.74,0.0,0.26495,0.0001,26.07865]
[1776869583377,39.31,78945.74,0.0,0.26495,0.0001,26.07865]
[1776869583501,39.31,78945.74,0.0,0.26495,0.0001,26.07865]
[1776869583510,39.31,78936.58,0.0,0.26399,0.0001,26.02758]
[1776869583968,39.31,78936.58,0.0,0.26399,0.0001,26.02758]
[1776869584123,39.31,78936.58,0.0,0.26399,0.0001,26.02758]
[1776869584292,39.31,78936.58,0.0,0.26399,0.0001,26.02758]
[1776869584302,39.31,78936.58,0.0,0.26399,0.0001,26.02758]
[1776869584359,39.31,78937.04,0.0,0.26404,0.0001,26.03016]
[1776869585235,39.31,78937.04,0.0,0.26404,0.0001,26.03016]
[1776869585291,39.31,78937.04,0.0,0.26404,0.0001,26.03016]
[1776869585351,39.31,78937.04,0.0,0.26404,0.0001,26.03016]
[1776869585774,39.31,78940.18,0.0,0.26437,0.0001,26.04773]
[1776869590272,39.31,78939.7,0.0,0.26433,0.0001,26.04527]
[1776869590336,39.31,78939.7,0.0,0.26433,0.0001,26.04527]
[1776869590397,39.31,78939.7,0.0,0.26433,0.0001,26.04527]
[1776869594499,39.31,78934.88,0.0,0.26382,0.0001,26.01821]
[1776869596958,39.3,78928.23,0.0,0.2631,0.0001,25.98005]
[1776869597413,39.3,78918.98,0.0,0.26213,0.0001,25.92795]
[1776869598065,39.3,78918.98,0.0,0.26213,0.0001,25.92795]
[1776869598809,39.3,78918.82,0.0,0.26211,0.0001,25.92677]
[1776869599410,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600178,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600206,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600218,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600274,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600281,39.3,78915.59,0.0,0.26177,0.0001,25.90839]
[1776869600417,39.3,78914.49,0.0,0.26165,0.0001,25.90197]
[1776869602203,39.3,78911.41,0.0,0.26133,0.0001,25.88444]
[1776869602214,39.3,78911.41,0.0,0.26133,0.0001,25.88444]
[1776869602431,39.3,78910.32,0.0,0.26121,0.0001,25.8781]
[1776869607468,39.29,78910.35,0.0,0.26119,0.0001,25.87721]
[1776869612501,39.29,78907.5,0.0,0.26085,0.0001,25.85666]
[1776869614089,39.29,78906.71,0.0,0.26077,0.0001,25.85202]
[1776869615002,39.29,78905.8,0.0,0.26067,0.0001,25.8467]
[1776869615522,39.29,78906.93,0.0,0.26078,0.0001,25.85287]
[1776869617137,39.29,78908.23,0.0,0.26091,0.0001,25.85999]
[1776869617145,39.29,78908.23,0.0,0.26091,0.0001,25.85999]
[1776869617187,39.29,78908.23,0.0,0.26091,0.0001,25.85999]
[1776869617536,39.29,78908.23,0.0,0.26091,0.0001,25.85979]
[1776869619070,39.29,78909.06,0.0,0.26099,0.0001,25.86426]
[1776869619103,39.29,78909.06,0.0,0.26099,0.0001,25.86426]
[1776869620136,39.28,78908.72,0.0,0.26095,0.0001,25.86214]
[1776869621079,39.28,78907.41,0.0,0.26081,0.0001,25.85456]
[1776869621564,39.28,78906.9,0.0,0.26076,0.0001,25.85149]
[1776869623101,39.28,78908.27,0.0,0.26089,0.0001,25.85901]
[1776869623126,39.28,78908.27,0.0,0.26089,0.0001,25.85901]
[1776869623588,39.28,78910.18,0.0,0.26109,0.0001,25.86955]
[1776869623760,39.28,78910.18,0.0,0.26109,0.0001,25.86955]
[1776869623768,39.28,78910.18,0.0,0.26109,0.0001,25.86955]
[1776869624585,39.28,78911.8,0.0,0.26125,0.0001,25.87845]
[1776869625997,39.28,78911.07,0.0,0.26117,0.0001,25.87412]
[1776869626456,39.28,78911.07,0.0,0.26117,0.0001,25.87412]
[1776869626480,39.28,78911.07,0.0,0.26117,0.0001,25.87412]
[1776869626600,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869626862,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869627015,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869627104,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869627480,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869627560,39.28,78910.59,0.0,0.26112,0.0001,25.8712]
[1776869628651,39.28,78897.39,0.0,0.25974,0.0001,25.79662]
[1776869629155,39.28,78897.39,0.0,0.25974,0.0001,25.79662]
[1776869629183,39.28,78897.39,0.0,0.25974,0.0001,25.79662]
[1776869629255,39.28,78895.14,0.0,0.2595,0.0001,25.7836]
[1776869631157,39.28,78895.14,0.0,0.2595,0.0001,25.7836]
[1776869631163,39.28,78895.14,0.0,0.2595,0.0001,25.7836]
[1776869631188,39.28,78897.12,0.0,0.2597,0.0001,25.79451]
[1776869635925,39.27,78903.84,0.0,0.26039,0.0001,25.83186]
[1776869635969,39.27,78903.84,0.0,0.26039,0.0001,25.83186]
[1776869636067,39.27,78906.79,0.0,0.26069,0.0001,25.84831]
[1776869641200,39.27,78908.43,0.0,0.26085,0.0001,25.85681]
[1776869641590,39.27,78908.43,0.0,0.26085,0.0001,25.85681]
[1776869641627,39.27,78911.06,0.0,0.26112,0.0001,25.87142]
[1776869641760,39.27,78921.25,0.0,0.26218,0.0001,25.92866]
[1776869642926,39.27,78921.25,0.0,0.26218,0.0001,25.92866]
[1776869643011,39.27,78921.25,0.0,0.26218,0.0001,25.92866]
[1776869643343,39.27,78921.25,0.0,0.26218,0.0001,25.92866]
[1776869643352,39.27,78923.98,0.0,0.26246,0.0001,25.9435]
[1776869643676,39.27,78923.98,0.0,0.26246,0.0001,25.9435]
[1776869643746,39.27,78923.98,0.0,0.26246,0.0001,25.9435]
[1776869643810,39.27,78917.28,0.0,0.26176,0.0001,25.90591]
[1776869645353,39.27,78917.28,0.0,0.26176,0.0001,25.90591]
[1776869645447,39.27,78917.28,0.0,0.26176,0.0001,25.90591]
[1776869645540,39.27,78917.56,0.0,0.26178,0.0001,25.90697]
[1776869647811,39.27,78915.76,0.0,0.26159,0.0001,25.89662]
[1776869648363,39.27,78915.76,0.0,0.26159,0.0001,25.89662]
[1776869649123,39.27,78914.17,0.0,0.26142,0.0001,25.88746]
[1776869649193,39.27,78914.17,0.0,0.26142,0.0001,25.88746]
[1776869649217,39.27,78914.17,0.0,0.26142,0.0001,25.88746]
[1776869649285,39.27,78914.17,0.0,0.26142,0.0001,25.88746]
[1776869649570,39.26,78875.72,0.0,0.25742,0.0001,25.66976]
[1776869649681,39.26,78875.72,0.0,0.25742,0.0001,25.66976]
[1776869650225,39.26,78875.72,0.0,0.25742,0.0001,25.66976]
[1776869650306,39.26,78875.72,0.0,0.25742,0.0001,25.66976]
[1776869650316,39.26,78868.3,0.0,0.25665,0.0001,25.62758]
[1776869650866,39.26,78868.3,0.0,0.25665,0.0001,25.62758]
[1776869651567,39.26,78868.3,0.0,0.25665,0.0001,25.62758]
[1776869650963,39.26,78866.71,0.0,0.25649,0.0001,25.61853]
[1776869651785,39.26,78866.44,0.0,0.25646,0.0001,25.61703]
[1776869655320,39.26,78865.87,0.0,0.2564,0.0001,25.61386]
[1776869655389,39.26,78865.87,0.0,0.2564,0.0001,25.61386]
[1776869655421,39.26,78866.08,0.0,0.25643,0.0001,25.61514]
[1776869657408,39.26,78880.02,0.0,0.25787,0.0001,25.69439]
[1776869659570,39.26,78881.06,0.0,0.25797,0.0001,25.70024]
[1776869659610,39.26,78881.28,0.0,0.258,0.0001,25.70143]
[1776869660002,39.26,78881.28,0.0,0.258,0.0001,25.70143]
[1776869660514,39.26,78880.16,0.0,0.25788,0.0001,25.69501]
[1776869661585,39.26,78880.16,0.0,0.25788,0.0001,25.69501]
[1776869661637,39.26,78879.01,0.0,0.25776,0.0001,25.68843]
[1776869663008,39.26,78878.72,0.0,0.25773,0.0001,25.68678]
[1776869663171,39.26,78878.72,0.0,0.25773,0.0001,25.68678]
[1776869663537,39.26,78890.58,0.0,0.25895,0.0001,25.75384]
[1776869665230,39.26,78906.65,0.0,0.26062,0.0001,25.84423]
[1776869669728,39.26,78906.15,0.0,0.26055,0.0001,25.84083]
[1776869669916,39.26,78906.04,0.0,0.26054,0.0001,25.84002]
[1776869670754,39.26,78906.04,0.0,0.26054,0.0001,25.84002]
[1776869670924,39.26,78906.69,0.0,0.2606,0.0001,25.84349]
[1776869671778,39.26,78906.69,0.0,0.2606,0.0001,25.84349]
[1776869672297,39.26,78907.7,0.0,0.26068,0.0001,25.84531]
[1776869673198,39.26,78907.7,0.0,0.26068,0.0001,25.84531]
[1776869674681,39.26,78919.5,0.0,0.2619,0.0001,25.91148]
[1776869674738,39.26,78919.5,0.0,0.2619,0.0001,25.91148]
[1776869675055,39.26,78925.15,0.0,0.26249,0.0001,25.94295]
[1776869676057,39.26,78925.15,0.0,0.26249,0.0001,25.94295]
[1776869676127,39.26,78930.34,0.0,0.26302,0.0001,25.97177]
[1776869678169,39.25,78930.34,0.0,0.26302,0.0001,25.97148]
[1776869678224,39.25,78930.34,0.0,0.26302,0.0001,25.97148]
[1776869678269,39.25,78934.29,0.0,0.26342,0.0001,25.99295]
[1776869680188,39.25,78934.29,0.0,0.26342,0.0001,25.99295]
[1776869680293,39.25,78934.29,0.0,0.26342,0.0001,25.99295]
[1776869680392,39.25,78938.81,0.0,0.26388,0.0001,26.01754]
[1776869680998,39.25,78938.81,0.0,0.26388,0.0001,26.01754]
[1776869681005,39.25,78939.6,0.0,0.26396,0.0001,26.02195]
[1776869683064,39.25,78939.74,0.0,0.26397,0.0001,26.02239]
[1776869683138,39.25,78939.74,0.0,0.26397,0.0001,26.02239]
[1776869683892,39.25,78942.73,0.0,0.26427,0.0001,26.0384]
[1776869685022,39.25,78953.51,0.0,0.26539,0.0001,26.0984]
[1776869685966,39.25,78953.51,0.0,0.26539,0.0001,26.0984]
[1776869686029,39.25,78957.34,0.0,0.26579,0.0001,26.11956]
[1776869690481,39.24,78961.78,0.0,0.26625,0.00011,26.14371]
[1776869695656,39.24,78954.81,0.0,0.2655,0.0001,26.10405]
[1776869695665,39.24,78954.81,0.0,0.2655,0.0001,26.10405]
[1776869696100,39.24,78947.09,0.0,0.26468,0.0001,26.06049]
[1776869698581,39.24,78947.09,0.0,0.26468,0.0001,26.06049]
[1776869698673,39.24,78944.59,0.0,0.2644,0.0001,26.04586]
[1776869698696,39.24,78944.59,0.0,0.2644,0.0001,26.04586]
[1776869700329,39.23,78950.54,0.0,0.26502,0.0001,26.07884]
[1776869700392,39.23,78950.54,0.0,0.26502,0.0001,26.07884]
[1776869700418,39.24,78955.8,0.0,0.26557,0.0001,26.10818]
[1776869701323,39.24,78955.8,0.0,0.26557,0.0001,26.10818]
[1776869702091,39.23,78947.18,0.0,0.26466,0.0001,26.05988]
[1776869702759,39.23,78946.67,0.0,0.26461,0.0001,26.05703]
[1776869702810,39.23,78946.67,0.0,0.26461,0.0001,26.05703]
[1776869702876,39.23,78946.67,0.0,0.26461,0.0001,26.05703]
[1776869708185,39.23,78934.7,0.0,0.26331,0.0001,25.98793]
[1776869710907,39.22,78938.03,0.0,0.26365,0.0001,26.00602]
[1776869712214,39.22,78949.7,0.0,0.26487,0.0001,26.07095]
[1776869717247,39.22,78943.95,0.0,0.26426,0.0001,26.03877]
[1776869719549,39.22,78944.41,0.0,0.26431,0.0001,26.04134]
[1776869719625,39.22,78944.41,0.0,0.26431,0.0001,26.04134]
[1776869719658,39.22,78944.41,0.0,0.26431,0.0001,26.04134]
[1776869720677,39.22,78933.18,0.0,0.26313,0.0001,25.97826]
[1776869720718,39.22,78933.18,0.0,0.26313,0.0001,25.97826]
[1776869720773,39.22,78933.18,0.0,0.26313,0.0001,25.97826]
[1776869721651,39.22,78916.71,0.0,0.26141,0.0001,25.8855]
[1776869723580,39.22,78914.37,0.0,0.26116,0.0001,25.87214]
[1776869725775,39.22,78916.4,0.0,0.26136,0.0001,25.88301]
[1776869725804,39.22,78916.4,0.0,0.26136,0.0001,25.88301]
[1776869726441,39.22,78916.4,0.0,0.26136,0.0001,25.88301]
[1776869726478,39.22,78916.4,0.0,0.26136,0.0001,25.88301]
[1776869727587,39.22,78915.33,0.0,0.26125,0.0001,25.8768]
[1776869728303,39.22,78916.53,0.0,0.26137,0.0001,25.88338]
[1776869728385,39.22,78916.53,0.0,0.26137,0.0001,25.88338]
[1776869728621,39.22,78919.13,0.0,0.26163,0.0001,25.89782]
[1776869730452,39.22,78931.06,0.0,0.26287,0.0001,25.96438]
[1776869731007,39.22,78931.06,0.0,0.26287,0.0001,25.96438]
[1776869731080,39.22,78931.06,0.0,0.26287,0.0001,25.96438]
[1776869731355,39.21,78930.84,0.0,0.26282,0.0001,25.95941]
[1776869731872,39.21,78930.84,0.0,0.26282,0.0001,25.95941]
[1776869738167,39.21,78940.62,0.0,0.26381,0.0001,26.01248]
[1776869738751,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869738808,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869738839,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869738977,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739259,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739300,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739493,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739504,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739706,39.21,78942.3,0.0,0.26398,0.0001,26.02157]
[1776869739592,39.21,78935.15,0.0,0.26323,0.0001,25.98124]
[1776869740622,39.21,78935.15,0.0,0.26323,0.0001,25.98124]
[1776869741958,39.2,78929.8,0.0,0.26266,0.0001,25.95075]
[1776869744522,39.2,78924.79,0.0,0.26213,0.0001,25.9222]
[1776869744658,39.2,78924.75,0.0,0.26212,0.0001,25.92177]
[1776869746563,39.2,78924.63,0.0,0.2621,0.0001,25.9209]
[1776869746672,39.2,78925.52,0.0,0.26219,0.0001,25.9257]
[1776869749981,39.2,78927.26,0.0,0.26236,0.0001,25.93485]
[1776869750062,39.2,78927.26,0.0,0.26236,0.0001,25.93485]
[1776869753577,39.2,78931.18,0.0,0.26276,0.0001,25.95621]
[1776869753647,39.2,78931.18,0.0,0.26276,0.0001,25.95621]
[1776869755623,39.19,78918.67,0.0,0.26144,0.0001,25.88521]
[1776869758544,39.19,78912.09,0.0,0.26074,0.0001,25.84778]
[1776869758650,39.19,78912.09,0.0,0.26074,0.0001,25.84778]
[1776869758745,39.19,78905.21,0.0,0.26003,0.0001,25.80881]
[1776869760714,39.19,78895.26,0.0,0.25899,0.0001,25.75232]
[1776869760807,39.19,78895.26,0.0,0.25899,0.0001,25.75232]
[1776869761359,39.19,78895.26,0.0,0.25899,0.0001,25.75232]
[1776869761427,39.19,78895.26,0.0,0.25899,0.0001,25.75232]
[1776869761599,39.19,78895.48,0.0,0.25901,0.0001,25.75352]
[1776869762717,39.19,78895.48,0.0,0.25901,0.0001,25.75352]
[1776869762758,39.19,78897.32,0.0,0.2592,0.0001,25.7639]
[1776869762772,39.19,78897.32,0.0,0.2592,0.0001,25.7639]
[1776869763584,39.19,78899.85,0.0,0.25946,0.0001,25.77816]
[1776869764824,39.19,78899.15,0.0,0.25939,0.0001,25.77413]
[1776869764918,39.19,78899.15,0.0,0.25939,0.0001,25.77413]
[1776869765676,39.19,78888.95,0.0,0.25833,0.0001,25.71624]
[1776869770680,39.19,78881.22,0.0,0.25753,0.0001,25.67227]
[1776869772848,39.19,78877.77,0.0,0.25717,0.0001,25.65269]
[1776869773654,39.19,78877.61,0.0,0.25715,0.0001,25.65179]
[1776869774955,39.19,78877.4,0.0,0.25713,0.0001,25.6506]
[1776869774995,39.19,78877.4,0.0,0.25713,0.0001,25.6506]
[1776869775018,39.19,78877.4,0.0,0.25713,0.0001,25.6506]
[1776869775048,39.19,78877.4,0.0,0.25713,0.0001,25.6506]
[1776869775668,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869776841,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869776854,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869776920,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869777358,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869777434,39.19,78862.0,0.0,0.25554,0.0001,25.56276]
[1776869777684,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778005,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778025,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778033,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778073,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778262,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778270,39.19,78857.18,0.0,0.25505,0.0001,25.53529]
[1776869778689,39.19,78863.29,0.0,0.25568,0.0001,25.57033]
[1776869778858,39.19,78863.29,0.0,0.25568,0.0001,25.57033]
[1776869778884,39.19,78863.29,0.0,0.25568,0.0001,25.57033]
[1776869778953,39.19,78863.29,0.0,0.25568,0.0001,25.57033]
[1776869779004,39.19,78863.29,0.0,0.25568,0.0001,25.57033]
[1776869779696,39.19,78877.42,0.0,0.25714,0.0001,25.65097]
[1776869780990,39.19,78878.87,0.0,0.25729,0.0001,25.65922]
[1776869781178,39.19,78878.87,0.0,0.25729,0.0001,25.65922]
[1776869781710,39.19,78878.87,0.0,0.25729,0.0001,25.65921]
[1776869783007,39.19,78882.49,0.0,0.25766,0.0001,25.67978]
[1776869783725,39.19,78881.56,0.0,0.25757,0.0001,25.67445]
[1776869788760,39.19,78888.27,0.0,0.25826,0.0001,25.71238]
[1776869792291,39.19,78894.4,0.0,0.25887,0.0001,25.74344]
[1776869792788,39.19,78896.77,0.0,0.25911,0.0001,25.75679]
[1776869794180,39.19,78900.12,0.0,0.25946,0.0001,25.77566]
[1776869794594,39.19,78900.12,0.0,0.25946,0.0001,25.77566]
[1776869795608,39.19,78908.65,0.0,0.26034,0.0001,25.82377]
[1776869795813,39.19,78918.86,0.0,0.2614,0.0001,25.88119]
[1776869797824,39.19,78928.08,0.0,0.26236,0.0001,25.9326]
[1776869798517,39.19,78928.08,0.0,0.26236,0.0001,25.9326]
[1776869798627,39.19,78928.08,0.0,0.26236,0.0001,25.9326]
[1776869798728,39.19,78930.94,0.0,0.26265,0.0001,25.94841]
[1776869800437,39.18,78936.91,0.0,0.26327,0.0001,25.9817]
[1776869800743,39.18,78941.86,0.0,0.26379,0.0001,26.00919]
[1776869800921,39.18,78941.86,0.0,0.26379,0.0001,26.00919]
[1776869801745,39.18,78941.86,0.0,0.26379,0.0001,26.00919]
[1776869801824,39.18,78966.06,0.0,0.26632,0.00011,26.14389]
[1776869801897,39.18,78966.06,0.0,0.26632,0.00011,26.14389]
[1776869802447,39.18,78966.06,0.0,0.26632,0.00011,26.14389]
[1776869802586,39.18,78982.88,0.0,0.26809,0.00011,26.23676]
[1776869803311,39.18,78982.88,0.0,0.26809,0.00011,26.23676]
[1776869803398,39.18,78985.21,0.0,0.26833,0.00011,26.24954]
[1776869805368,39.18,78984.79,0.0,0.26828,0.00011,26.2471]
[1776869805392,39.18,78984.22,0.0,0.26822,0.00011,26.24384]
[1776869810921,39.18,78981.62,0.0,0.26793,0.00011,26.22887]
[1776869816142,39.18,78980.09,0.0,0.26776,0.00011,26.21981]
[1776869817623,39.17,78968.51,0.0,0.26654,0.00011,26.15532]
[1776869820249,39.17,78965.64,0.0,0.26623,0.00011,26.13931]
[1776869820256,39.17,78965.64,0.0,0.26623,0.00011,26.13931]
[1776869820634,39.17,78965.64,0.0,0.26623,0.00011,26.13931]
[1776869820642,39.17,78968.08,0.0,0.26649,0.00011,26.15279]
[1776869822077,39.17,78973.7,0.0,0.26708,0.00011,26.18394]
[1776869823113,39.17,78974.65,0.0,0.26718,0.00011,26.18912]
[1776869823118,39.17,78982.1,0.0,0.26796,0.00011,26.23042]
[1776869830573,39.17,78986.08,0.0,0.26837,0.00011,26.25179]
[1776869836105,39.17,78983.82,0.0,0.26811,0.00011,26.23818]
[1776869841239,39.17,78982.18,0.0,0.26792,0.00011,26.22856]
[1776869842956,39.16,78972.84,0.0,0.26693,0.00011,26.17638]
[1776869846006,39.16,78968.23,0.0,0.26644,0.00011,26.15057]
[1776869846481,39.16,78968.48,0.0,0.26647,0.00011,26.1519]
[1776869852217,39.16,78963.83,0.0,0.26595,0.00011,26.12224]
[1776869853056,39.16,78963.83,0.0,0.26595,0.00011,26.12224]
[1776869853073,39.16,78963.83,0.0,0.26595,0.00011,26.12224]
[1776869853614,39.16,78963.83,0.0,0.26595,0.00011,26.12224]
[1776869853798,39.16,78963.34,0.0,0.2659,0.00011,26.11943]
[1776869853966,39.16,78963.34,0.0,0.2659,0.00011,26.11943]
[1776869854605,39.16,78963.34,0.0,0.2659,0.00011,26.11943]
[1776869855574,39.16,78950.07,0.0,0.2645,0.0001,26.04528]
[1776869856284,39.16,78950.07,0.0,0.2645,0.0001,26.04528]
[1776869856386,39.16,78949.71,0.0,0.26446,0.0001,26.04324]
[1776869859424,39.16,78950.11,0.0,0.2645,0.0001,26.04541]
[1776869859873,39.16,78963.65,0.0,0.26593,0.00011,26.12093]
[1776869859941,39.16,78963.65,0.0,0.26593,0.00011,26.12093]
[1776869860747,39.16,78982.0,0.0,0.26786,0.00011,26.22282]
[1776869861136,39.16,78982.0,0.0,0.26786,0.00011,26.22282]
[1776869861458,39.16,78987.96,0.0,0.26849,0.00011,26.25568]
[1776869864072,39.16,78994.47,0.0,0.26917,0.00011,26.29129]
[1776869864406,39.16,78996.55,0.0,0.26938,0.00011,26.30257]
[1776869864996,39.16,78996.55,0.0,0.26938,0.00011,26.30257]
[1776869865710,39.16,78996.55,0.0,0.26938,0.00011,26.30257]
[1776869865722,39.16,78996.55,0.0,0.26938,0.00011,26.30257]
[1776869865863,39.16,78996.09,0.0,0.26933,0.00011,26.29982]
[1776869866100,39.16,78996.09,0.0,0.26933,0.00011,26.29982]
[1776869866117,39.16,78996.09,0.0,0.26933,0.00011,26.29982]
[1776869866544,39.16,78996.09,0.0,0.26933,0.00011,26.29982]
[1776869866628,39.16,78997.38,0.0,0.26946,0.00011,26.30674]
[1776869867016,39.16,78997.38,0.0,0.26946,0.00011,26.30674]
[1776869867595,39.16,78996.68,0.0,0.26939,0.00011,26.30267]
[1776869872019,39.15,79000.59,0.0,0.26979,0.00011,26.32379]
[1776869872622,39.15,79007.2,0.0,0.27049,0.00011,26.36034]
[1776869874850,39.16,79007.39,0.0,0.27052,0.00011,26.36153]
[1776869874902,39.16,79013.89,0.0,0.27121,0.00011,26.39738]
[1776869875840,39.16,79013.89,0.0,0.27121,0.00011,26.39738]
[1776869875879,39.16,79026.51,0.0,0.27257,0.00011,26.46758]
[1776869876169,39.16,79026.51,0.0,0.27257,0.00011,26.46758]
[1776869876220,39.16,79026.51,0.0,0.27257,0.00011,26.46758]
[1776869876655,39.16,79026.51,0.0,0.27257,0.00011,26.46758]
[1776869876694,39.16,79043.08,0.0,0.27435,0.00011,26.55833]
[1776869877686,39.16,79060.02,0.0,0.27616,0.00011,26.65018]
[1776869878388,39.16,79060.02,0.0,0.27616,0.00011,26.65018]
[1776869878494,39.16,79060.02,0.0,0.27616,0.00011,26.65018]
[1776869878542,39.16,79065.55,0.0,0.27675,0.00011,26.67994]
[1776869880166,39.16,79066.58,0.0,0.27686,0.00011,26.68534]
[1776869880177,39.16,79066.58,0.0,0.27686,0.00011,26.68534]
[1776869880418,39.16,79066.64,0.0,0.27686,0.00011,26.68549]
[1776869881449,39.16,79066.64,0.0,0.27686,0.00011,26.68549]
[1776869881500,39.16,79066.64,0.0,0.27686,0.00011,26.68549]
[1776869881550,39.16,79068.82,0.0,0.27709,0.00011,26.69707]
[1776869882318,39.16,79068.82,0.0,0.27709,0.00011,26.69707]
[1776869882585,39.16,79068.82,0.0,0.27709,0.00011,26.69707]
[1776869882651,39.16,79066.69,0.0,0.27686,0.00011,26.68539]
[1776869884710,39.16,79063.05,0.0,0.27646,0.00011,26.66555]
[1776869884811,39.16,79056.67,0.0,0.27578,0.00011,26.63087]
[1776869885034,39.16,79056.67,0.0,0.27578,0.00011,26.63087]
[1776869886349,39.16,79056.67,0.0,0.27577,0.00011,26.63075]
[1776869886816,39.16,79058.96,0.0,0.27602,0.00011,26.64303]
[1776869889318,39.15,79059.65,0.0,0.27609,0.00011,26.64651]
[1776869891998,39.15,79059.33,0.0,0.27604,0.00011,26.6444]
[1776869894646,39.15,79060.45,0.0,0.27616,0.00011,26.65021]
[1776869894742,39.15,79062.68,0.0,0.27639,0.00011,26.66214]
[1776869899834,39.15,79062.13,0.0,0.27632,0.00011,26.65859]
[1776869902885,39.15,79062.79,0.0,0.27639,0.00011,26.66175]
[1776869902892,39.15,79065.32,0.0,0.27665,0.00011,26.6753]
[1776869902972,39.15,79065.32,0.0,0.27665,0.00011,26.6753]
[1776869904433,39.15,79072.74,0.0,0.27745,0.00011,26.71521]
[1776869904546,39.15,79072.74,0.0,0.27745,0.00011,26.71521]
[1776869906708,39.15,79069.35,0.0,0.27707,0.00011,26.69653]
[1776869907928,39.14,79051.91,0.0,0.2752,0.00011,26.60181]
[1776869908935,39.14,79051.91,0.0,0.2752,0.00011,26.60181]
[1776869909694,39.14,79055.5,0.0,0.27558,0.00011,26.62113]
[1776869910306,39.14,79055.5,0.0,0.27558,0.00011,26.62113]
[1776869910635,39.14,79055.34,0.0,0.27556,0.00011,26.62016]
[1776869915748,39.14,79056.77,0.0,0.27569,0.00011,26.62406]
[1776869916299,39.14,79057.29,0.0,0.27574,0.00011,26.62677]
[1776869916411,39.14,79057.29,0.0,0.27574,0.00011,26.62677]
[1776869917918,39.14,79067.13,0.0,0.27679,0.00011,26.67979]
[1776869920193,39.14,79073.67,0.0,0.27748,0.00011,26.71478]
[1776869920257,39.14,79073.67,0.0,0.27748,0.00011,26.71478]
[1776869920669,39.14,79073.67,0.0,0.27748,0.00011,26.71478]
[1776869920731,39.14,79073.67,0.0,0.27748,0.00011,26.71478]
[1776869923196,39.14,79074.16,0.0,0.27752,0.00011,26.71682]
[1776869924287,39.14,79074.59,0.0,0.27757,0.00011,26.71894]
[1776869924359,39.14,79074.59,0.0,0.27757,0.00011,26.71894]
[1776869924385,39.14,79074.59,0.0,0.27757,0.00011,26.71894]
[1776869928728,39.13,79083.01,0.0,0.27845,0.00011,26.76339]
[1776869928821,39.13,79083.01,0.0,0.27845,0.00011,26.76339]
[1776869933961,39.13,79076.92,0.0,0.27777,0.00011,26.72942]
[1776869935990,39.12,79065.64,0.0,0.27655,0.00011,26.66789]
[1776869938271,39.12,79059.0,0.0,0.27583,0.00011,26.63159]
[1776869938341,39.12,79059.0,0.0,0.27583,0.00011,26.63159]
[1776869938870,39.12,79055.01,0.0,0.2754,0.00011,26.6098]
[1776869939487,39.12,79055.01,0.0,0.2754,0.00011,26.6098]
[1776869939572,39.12,79055.01,0.0,0.2754,0.00011,26.6098]
[1776869939580,39.12,79055.01,0.0,0.2754,0.00011,26.6098]
[1776869939842,39.12,79055.01,0.0,0.2754,0.00011,26.60968]
[1776869940499,39.12,79055.01,0.0,0.2754,0.00011,26.60968]
[1776869940954,39.12,79063.54,0.0,0.27631,0.00011,26.65582]
[1776869942915,39.12,79072.61,0.0,0.27728,0.00011,26.70461]
[1776869942984,39.12,79072.61,0.0,0.27728,0.00011,26.70461]
[1776869943053,39.12,79072.61,0.0,0.27728,0.00011,26.70461]
[1776869944162,39.12,79072.61,0.0,0.27727,0.00011,26.70443]
[1776869944943,39.12,79072.61,0.0,0.27727,0.00011,26.70443]
[1776869944971,39.12,79072.61,0.0,0.27727,0.00011,26.70443]
[1776869944878,39.12,79072.92,0.0,0.2773,0.00011,26.70593]
[1776869945033,39.12,79072.92,0.0,0.2773,0.00011,26.70593]
[1776869945885,39.12,79072.94,0.0,0.2773,0.00011,26.70586]
[1776869948971,39.12,79076.97,0.0,0.27773,0.00011,26.72726]
[1776869949045,39.12,79075.92,0.0,0.27761,0.00011,26.72142]
[1776869950999,39.12,79076.83,0.0,0.2777,0.00011,26.72596]
[1776869951082,39.12,79076.83,0.0,0.2777,0.00011,26.72596]
[1776869953020,39.11,79077.29,0.0,0.27774,0.00011,26.7281]
[1776869953089,39.11,79077.29,0.0,0.27774,0.00011,26.7281]
[1776869955496,39.11,79091.21,0.0,0.2792,0.00011,26.80095]
[1776869959115,39.1,79098.72,0.0,0.27999,0.00011,26.84066]
[1776869959151,39.1,79098.72,0.0,0.27999,0.00011,26.84066]
[1776869960718,39.1,79097.81,0.0,0.27989,0.00011,26.83553]
[1776869960990,39.1,79097.15,0.0,0.27981,0.00011,26.83175]
[1776869961355,39.1,79097.15,0.0,0.27981,0.00011,26.83175]
[1776869961376,39.1,79097.15,0.0,0.27981,0.00011,26.83175]
[1776869962951,39.1,79080.04,0.0,0.27796,0.00011,26.73934]
[1776869964943,39.1,79069.67,0.0,0.27684,0.00011,26.68305]
[1776869969981,39.1,79066.18,0.0,0.27645,0.00011,26.66367]
[1776869975319,39.09,79070.09,0.0,0.27684,0.00011,26.68071]
[1776869980389,39.09,79073.78,0.0,0.27722,0.00011,26.69999]
[1776869985168,39.09,79070.27,0.0,0.27683,0.00011,26.68022]
[1776869985489,39.09,79070.27,0.0,0.27683,0.00011,26.68022]
[1776869985855,39.09,79059.4,0.0,0.27566,0.00011,26.62117]
[1776869990901,39.09,79057.33,0.0,0.27543,0.00011,26.60958]
[1776869991116,39.09,79053.11,0.0,0.27498,0.00011,26.58656]
[1776869991120,39.09,79053.11,0.0,0.27498,0.00011,26.58656]
[1776869991198,39.09,79053.11,0.0,0.27498,0.00011,26.58656]
[1776869991442,39.09,79053.11,0.0,0.27498,0.00011,26.58656]
[1776869991530,39.09,79053.11,0.0,0.27498,0.00011,26.58656]
[1776869991569,39.09,79047.41,0.0,0.27436,0.00011,26.55546]
[1776869993201,39.09,79047.41,0.0,0.27436,0.00011,26.55546]
[1776869993504,39.09,79047.41,0.0,0.27436,0.00011,26.55546]
[1776869993512,39.09,79049.41,0.0,0.27458,0.00011,26.56627]
[1776869997203,39.09,79049.6,0.0,0.27459,0.00011,26.5672]
[1776869997268,39.09,79049.6,0.0,0.27459,0.00011,26.5672]
[1776869997280,39.09,79046.03,0.0,0.27421,0.00011,26.54769]
[1776870000831,39.08,79040.21,0.0,0.27359,0.00011,26.51583]
[1776870000857,39.08,79040.21,0.0,0.27359,0.00011,26.51583]
[1776870000865,39.08,79040.21,0.0,0.27359,0.00011,26.51583]
[1776870000933,39.08,79040.21,0.0,0.27359,0.00011,26.51583]
[1776870001020,39.08,79038.06,0.0,0.27336,0.00011,26.50404]
[1776870001800,39.08,79047.22,0.0,0.27433,0.00011,26.55403]
[1776870002701,39.08,79047.22,0.0,0.27433,0.00011,26.55403]
[1776870002791,39.08,79047.22,0.0,0.27433,0.00011,26.55403]
[1776870002892,39.08,79055.49,0.0,0.27522,0.00011,26.59899]
[1776870003406,39.08,79055.49,0.0,0.27522,0.00011,26.59899]
[1776870003452,39.08,79055.49,0.0,0.27522,0.00011,26.59899]
[1776870003954,39.08,79061.65,0.0,0.27588,0.00011,26.63235]
[1776870004281,39.08,79061.65,0.0,0.27588,0.00011,26.63235]
[1776870004349,39.08,79061.65,0.0,0.27588,0.00011,26.63235]
[1776870004412,39.08,79075.91,0.0,0.27741,0.00011,26.70954]
[1776870005255,39.08,79075.91,0.0,0.27741,0.00011,26.70954]
[1776870005675,39.08,79075.91,0.0,0.27741,0.00011,26.70954]
[1776870005777,39.08,79069.87,0.0,0.27675,0.00011,26.67657]
[1776870006435,39.08,79069.87,0.0,0.27675,0.00011,26.67657]
[1776870007036,39.08,79069.87,0.0,0.27675,0.00011,26.67657]
[1776870007093,39.08,79071.82,0.0,0.27696,0.00011,26.68712]
[1776870008009,39.08,79072.28,0.0,0.27701,0.00011,26.68927]
[1776870008093,39.08,79072.28,0.0,0.27701,0.00011,26.68927]
[1776870008109,39.08,79072.28,0.0,0.27701,0.00011,26.68927]
[1776870008691,39.08,79067.36,0.0,0.27647,0.00011,26.66247]
[1776870010442,39.08,79067.36,0.0,0.27647,0.00011,26.66247]
[1776870010474,39.08,79067.36,0.0,0.27647,0.00011,26.66247]
[1776870010591,39.08,79067.36,0.0,0.27647,0.00011,26.66247]
[1776870010833,39.08,79070.32,0.0,0.27679,0.00011,26.67835]
[1776870011101,39.08,79070.32,0.0,0.27679,0.00011,26.67835]
[1776870011356,39.08,79070.39,0.0,0.27679,0.00011,26.67843]
[1776870013129,39.08,79078.53,0.0,0.27766,0.00011,26.72243]
[1776870013320,39.08,79078.53,0.0,0.27766,0.00011,26.72243]
[1776870013812,39.08,79078.53,0.0,0.27766,0.00011,26.72243]
[1776870013823,39.08,79078.53,0.0,0.27766,0.00011,26.72243]
[1776870015472,39.08,79072.4,0.0,0.277,0.00011,26.68889]
[1776870015481,39.08,79072.4,0.0,0.277,0.00011,26.68889]
[1776870015503,39.08,79072.4,0.0,0.277,0.00011,26.68889]
[1776870015861,39.08,79074.64,0.0,0.27723,0.00011,26.70081]
[1776870017861,39.08,79074.68,0.0,0.27723,0.00011,26.70086]
[1776870023242,39.07,79068.36,0.0,0.27653,0.00011,26.66568]
[1776870023270,39.07,79068.36,0.0,0.27653,0.00011,26.66568]
[1776870024677,39.07,79068.36,0.0,0.27653,0.00011,26.66554]
[1776870024711,39.07,79068.36,0.0,0.27653,0.00011,26.66554]
[1776870024821,39.07,79068.36,0.0,0.27653,0.00011,26.66554]
[1776870024983,39.07,79083.92,0.0,0.2782,0.00011,26.74931]
[1776870025764,39.07,79069.37,0.0,0.27663,0.00011,26.6707]
[1776870028041,39.07,79057.39,0.0,0.27534,0.00011,26.60523]
[1776870029927,39.07,79057.4,0.0,0.27534,0.00011,26.60528]
[1776870030108,39.07,79052.29,0.0,0.27479,0.00011,26.5774]
[1776870031125,39.07,79046.82,0.0,0.27418,0.00011,26.54408]
[1776870031570,39.07,79046.82,0.0,0.27418,0.00011,26.54408]
[1776870031865,39.07,79046.82,0.0,0.27418,0.00011,26.54408]
[1776870032063,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870032098,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870032211,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870032678,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870032760,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870032989,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870033092,39.07,79026.93,0.0,0.27205,0.00011,26.43516]
[1776870033012,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033123,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033233,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033304,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033341,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033402,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033422,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033445,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033463,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033535,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033557,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033751,39.07,79017.04,0.0,0.271,0.00011,26.38088]
[1776870033850,39.07,79017.45,0.0,0.27105,0.00011,26.38326]
[1776870034110,39.07,79017.45,0.0,0.27105,0.00011,26.38326]
[1776870034178,39.07,79017.45,0.0,0.27105,0.00011,26.38326]
[1776870034690,39.07,79017.45,0.0,0.27105,0.00011,26.38326]
[1776870034788,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035165,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035242,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035566,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035583,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035596,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870035969,39.07,79027.75,0.0,0.27215,0.00011,26.43999]
[1776870036022,39.07,79025.86,0.0,0.27195,0.00011,26.42962]
[1776870036107,39.07,79025.86,0.0,0.27195,0.00011,26.42962]
[1776870036579,39.07,79023.34,0.0,0.27168,0.00011,26.41596]
[1776870037507,39.07,79023.34,0.0,0.27168,0.00011,26.41596]
[1776870037645,39.07,79023.34,0.0,0.27168,0.00011,26.41596]
[1776870037808,39.07,79028.65,0.0,0.27225,0.00011,26.44522]
[1776870040858,39.07,79044.66,0.0,0.27396,0.00011,26.53294]
[1776870042063,39.07,79044.66,0.0,0.27396,0.00011,26.53294]
[1776870042582,39.07,79048.0,0.0,0.27432,0.00011,26.55115]
[1776870044589,39.07,79047.83,0.0,0.2743,0.00011,26.5502]
[1776870044664,39.07,79047.83,0.0,0.2743,0.00011,26.5502]
[1776870045055,39.07,79054.09,0.0,0.27497,0.00011,26.58428]
[1776870045977,39.07,79054.09,0.0,0.27497,0.00011,26.58428]
[1776870046018,39.07,79054.09,0.0,0.27497,0.00011,26.58428]
[1776870046056,39.07,79054.09,0.0,0.27497,0.00011,26.58428]
[1776870046057,39.07,79059.92,0.0,0.2756,0.00011,26.61585]
[1776870048568,39.07,79063.45,0.0,0.27597,0.00011,26.63492]
[1776870048700,39.07,79063.45,0.0,0.27597,0.00011,26.63492]
[1776870049825,39.07,79059.51,0.0,0.27555,0.00011,26.61343]
[1776870049858,39.07,79059.51,0.0,0.27555,0.00011,26.61343]
[1776870049926,39.07,79040.88,0.0,0.27355,0.00011,26.51184]
[1776870050313,39.07,79040.88,0.0,0.27355,0.00011,26.51184]
[1776870050390,39.07,79040.88,0.0,0.27355,0.00011,26.51184]
[1776870051078,39.07,79033.54,0.0,0.27277,0.00011,26.47172]
[1776870051219,39.07,79033.54,0.0,0.27277,0.00011,26.47172]
[1776870051252,39.07,79033.54,0.0,0.27277,0.00011,26.47172]
[1776870051294,39.07,79033.54,0.0,0.27277,0.00011,26.47172]
[1776870053859,39.07,79034.6,0.0,0.27288,0.00011,26.47766]
[1776870053872,39.07,79034.6,0.0,0.27288,0.00011,26.47766]
[1776870053887,39.07,79034.6,0.0,0.27288,0.00011,26.47766]
[1776870053916,39.07,79034.6,0.0,0.27288,0.00011,26.47766]
[1776870054048,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054227,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054282,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054413,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054664,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054826,39.07,79042.02,0.0,0.27368,0.00011,26.51831]
[1776870054831,39.07,79038.05,0.0,0.27325,0.00011,26.49661]
[1776870055404,39.07,79038.05,0.0,0.27325,0.00011,26.49661]
[1776870055576,39.07,79038.05,0.0,0.27325,0.00011,26.49661]
[1776870055765,39.07,79028.51,0.0,0.27223,0.00011,26.44442]
[1776870056223,39.07,79028.51,0.0,0.27223,0.00011,26.44442]
[1776870056275,39.07,79028.51,0.0,0.27223,0.00011,26.44442]
[1776870056443,39.07,79028.51,0.0,0.27223,0.00011,26.44442]
[1776870056680,39.07,79028.33,0.0,0.27222,0.00011,26.44353]
[1776870058239,39.07,79023.9,0.0,0.27175,0.00011,26.41935]
[1776870059580,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870059660,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870059679,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870059703,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870059894,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870059988,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870060121,39.07,79025.28,0.0,0.2719,0.00011,26.42705]
[1776870060184,39.07,79020.47,0.0,0.27139,0.00011,26.40074]
[1776870060278,39.07,79020.47,0.0,0.27139,0.00011,26.40074]
[1776870061076,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061447,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061485,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061538,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061543,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061606,39.07,79000.97,0.0,0.26932,0.00011,26.29351]
[1776870061715,39.07,79000.89,0.0,0.26931,0.00011,26.29307]
[1776870062283,39.07,79000.89,0.0,0.26931,0.00011,26.29307]
[1776870062722,39.07,79003.84,0.0,0.26963,0.00011,26.30955]
[1776870064015,39.07,79003.84,0.0,0.26963,0.00011,26.30955]
[1776870064108,39.07,79003.84,0.0,0.26963,0.00011,26.30955]
[1776870064309,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870064434,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870064506,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870064637,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870064736,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870065126,39.07,79004.58,0.0,0.26971,0.00011,26.31399]
[1776870066402,39.07,78999.6,0.0,0.26919,0.00011,26.28646]
[1776870066975,39.07,78999.6,0.0,0.26919,0.00011,26.28646]
[1776870067089,39.07,78999.6,0.0,0.26919,0.00011,26.28646]
[1776870067003,39.08,79000.12,0.0,0.26924,0.00011,26.28955]
[1776870067757,39.08,79013.07,0.0,0.27062,0.00011,26.36123]
[1776870069956,39.08,79012.56,0.0,0.27058,0.00011,26.35881]
[1776870069961,39.08,79012.56,0.0,0.27058,0.00011,26.35881]
[1776870070057,39.08,79012.8,0.0,0.27061,0.00011,26.36051]
[1776870071895,39.08,79012.65,0.0,0.2706,0.00011,26.35969]
[1776870071970,39.08,79012.65,0.0,0.2706,0.00011,26.35969]
[1776870072004,39.08,78999.85,0.0,0.26924,0.00011,26.28923]
[1776870072138,39.08,78999.85,0.0,0.26924,0.00011,26.28923]
[1776870074202,39.08,78990.72,0.0,0.26828,0.00011,26.23884]
[1776870074930,39.08,78990.72,0.0,0.26828,0.00011,26.23884]
[1776870075006,39.08,78990.72,0.0,0.26828,0.00011,26.23884]
[1776870075026,39.08,78992.63,0.0,0.26849,0.00011,26.24984]
[1776870076077,39.08,78992.63,0.0,0.26849,0.00011,26.24984]
[1776870076134,39.08,78992.63,0.0,0.26849,0.00011,26.24984]
[1776870076351,39.08,78992.63,0.0,0.26849,0.00011,26.25004]
[1776870076397,39.08,78992.63,0.0,0.26849,0.00011,26.25004]
[1776870077102,39.08,78992.63,0.0,0.26849,0.00011,26.25004]
[1776870076871,39.08,78997.32,0.0,0.26899,0.00011,26.276]
[1776870077173,39.08,78997.32,0.0,0.26899,0.00011,26.276]
[1776870077832,39.08,78997.32,0.0,0.26899,0.00011,26.27636]
[1776870080481,39.08,78998.95,0.0,0.26917,0.00011,26.28555]
[1776870080544,39.08,78998.95,0.0,0.26917,0.00011,26.28555]
[1776870080550,39.08,78998.95,0.0,0.26917,0.00011,26.28555]
[1776870080576,39.08,78998.95,0.0,0.26917,0.00011,26.28555]
[1776870080852,39.09,79000.16,0.0,0.2693,0.00011,26.2924]
[1776870082482,39.09,78996.15,0.0,0.26888,0.00011,26.27038]
[1776870084627,39.09,78995.32,0.0,0.2688,0.00011,26.26612]
[1776870084668,39.09,78995.32,0.0,0.2688,0.00011,26.26612]
[1776870084882,39.09,78999.07,0.0,0.2692,0.00011,26.28724]
[1776870087710,39.09,78997.6,0.0,0.26906,0.00011,26.27943]
[1776870087788,39.09,78997.6,0.0,0.26906,0.00011,26.27943]
[1776870087978,39.09,78997.6,0.0,0.26906,0.00011,26.27943]
[1776870088053,39.09,78998.25,0.0,0.26913,0.00011,26.2832]
[1776870088857,39.09,78998.25,0.0,0.26913,0.00011,26.2832]
[1776870090003,39.09,78979.72,0.0,0.26717,0.00011,26.18079]
[1776870090583,39.09,78979.72,0.0,0.26717,0.00011,26.18079]
[1776870092597,39.09,78979.73,0.0,0.26716,0.00011,26.17787]
[1776870095680,39.1,78985.69,0.0,0.26781,0.00011,26.21175]
[1776870096317,39.1,78989.27,0.0,0.26819,0.00011,26.2316]
[1776870096392,39.1,78989.27,0.0,0.26819,0.00011,26.2316]
[1776870096454,39.1,78989.27,0.0,0.26819,0.00011,26.2316]
[1776870099856,39.1,78976.48,0.0,0.26685,0.00011,26.16107]
[1776870106154,39.1,78980.04,0.0,0.26723,0.00011,26.18118]
[1776870106299,39.1,78980.4,0.0,0.26727,0.00011,26.18323]
[1776870106305,39.1,78980.4,0.0,0.26727,0.00011,26.18323]
[1776870106371,39.1,78980.4,0.0,0.26727,0.00011,26.18323]
[1776870106510,39.1,78980.4,0.0,0.26727,0.00011,26.18323]
[1776870107037,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870107410,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870107479,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870107698,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870107814,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870108012,39.1,78987.31,0.0,0.268,0.00011,26.2217]
[1776870108927,39.1,78978.56,0.0,0.26707,0.00011,26.17311]
[1776870108991,39.1,78978.56,0.0,0.26707,0.00011,26.17311]
[1776870109050,39.1,78978.56,0.0,0.26707,0.00011,26.17294]
[1776870109210,39.1,78978.56,0.0,0.26707,0.00011,26.17294]
[1776870109641,39.1,78978.56,0.0,0.26707,0.00011,26.17294]
[1776870109817,39.1,78978.56,0.0,0.26707,0.00011,26.17294]
[1776870110079,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110235,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110267,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110594,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110789,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110908,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870110956,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870111076,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870111142,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870111155,39.1,78961.94,0.0,0.26532,0.00011,26.08031]
[1776870111085,39.1,78961.94,0.0,0.26531,0.00011,26.07984]
[1776870111235,39.1,78961.94,0.0,0.26531,0.00011,26.07984]
[1776870111324,39.1,78961.94,0.0,0.26531,0.00011,26.07984]
[1776870112075,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112234,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112337,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112588,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112629,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112747,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112817,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870112980,39.1,78936.56,0.0,0.26263,0.0001,25.93717]
[1776870113084,39.1,78919.1,0.0,0.2608,0.0001,25.83847]
[1776870113317,39.1,78919.1,0.0,0.2608,0.0001,25.83847]
[1776870113424,39.1,78919.1,0.0,0.2608,0.0001,25.83847]
[1776870113545,39.1,78919.1,0.0,0.2608,0.0001,25.83847]
[1776870114038,39.1,78919.1,0.0,0.2608,0.0001,25.83847]
[1776870114092,39.09,78896.66,0.0,0.25846,0.0001,25.71109]
[1776870114589,39.09,78896.66,0.0,0.25846,0.0001,25.71109]
[1776870114640,39.09,78896.66,0.0,0.25846,0.0001,25.71109]
[1776870115178,39.09,78887.92,0.0,0.25755,0.0001,25.66122]
[1776870115568,39.09,78887.92,0.0,0.25755,0.0001,25.66122]
[1776870115617,39.09,78887.92,0.0,0.25755,0.0001,25.66122]
[1776870115686,39.09,78887.92,0.0,0.25755,0.0001,25.66122]
[1776870116103,39.09,78887.92,0.0,0.25755,0.0001,25.66122]
[1776870118445,39.09,78893.85,0.0,0.25817,0.0001,25.69501]
[1776870118537,39.09,78893.85,0.0,0.25817,0.0001,25.69501]
[1776870118858,39.09,78893.85,0.0,0.25817,0.0001,25.69501]
[1776870119125,39.09,78903.8,0.0,0.2592,0.0001,25.75155]
[1776870120132,39.09,78915.45,0.0,0.26041,0.0001,25.81739]
[1776870120778,39.09,78915.45,0.0,0.26041,0.0001,25.81739]
[1776870120804,39.09,78915.45,0.0,0.26041,0.0001,25.81739]
[1776870120817,39.09,78915.45,0.0,0.26041,0.0001,25.81739]
[1776870121140,39.09,78925.69,0.0,0.26148,0.0001,25.87507]
[1776870121941,39.09,78925.69,0.0,0.26148,0.0001,25.87507]
[1776870122154,39.09,78925.69,0.0,0.26148,0.0001,25.87507]
[1776870122149,39.09,78944.6,0.0,0.26346,0.00011,25.98152]
[1776870122450,39.09,78944.6,0.0,0.26346,0.00011,25.98152]
[1776870122508,39.09,78944.6,0.0,0.26346,0.00011,25.98152]
[1776870123152,39.09,78944.6,0.0,0.26345,0.00011,25.98103]
[1776870123234,39.09,78944.6,0.0,0.26345,0.00011,25.98103]
[1776870123320,39.09,78944.6,0.0,0.26345,0.00011,25.98103]
[1776870123344,39.09,78944.6,0.0,0.26345,0.00011,25.98103]
[1776870124872,39.09,78951.19,0.0,0.26414,0.00011,26.018]
[1776870124884,39.09,78951.19,0.0,0.26414,0.00011,26.018]
[1776870125172,39.09,78950.72,0.0,0.26408,0.00011,26.01472]
[1776870127809,39.09,78949.89,0.0,0.26398,0.00011,26.00943]
[1776870127915,39.09,78949.89,0.0,0.26398,0.00011,26.00943]
[1776870130649,39.09,78951.64,0.0,0.26416,0.00011,26.01893]
[1776870130847,39.09,78951.64,0.0,0.26416,0.00011,26.01893]
[1776870130886,39.08,78950.74,0.0,0.26405,0.00011,26.01324]
[1776870132655,39.08,78950.74,0.0,0.26405,0.00011,26.01292]
[1776870132669,39.08,78950.74,0.0,0.26405,0.00011,26.01292]
[1776870133156,39.08,78950.74,0.0,0.26405,0.00011,26.01292]
[1776870132981,39.08,78950.3,0.0,0.26399,0.00011,26.01015]
[1776870134511,39.08,78949.54,0.0,0.26391,0.00011,26.00558]
[1776870134725,39.08,78949.54,0.0,0.26391,0.00011,26.00558]
[1776870134939,39.08,78949.54,0.0,0.26391,0.00011,26.00558]
[1776870134993,39.08,78949.06,0.0,0.26386,0.00011,26.00288]
[1776870135385,39.08,78949.06,0.0,0.26386,0.00011,26.00288]
[1776870135525,39.08,78949.06,0.0,0.26386,0.00011,26.00288]
[1776870135910,39.08,78949.06,0.0,0.26386,0.00011,26.00288]
[1776870136027,39.08,78949.06,0.0,0.26386,0.00011,26.00288]
[1776870136108,39.08,78957.1,0.0,0.26469,0.00011,26.04741]
[1776870136343,39.08,78957.1,0.0,0.26469,0.00011,26.04741]
[1776870136397,39.08,78957.1,0.0,0.26469,0.00011,26.04741]
[1776870136496,39.08,78955.73,0.0,0.26454,0.00011,26.03939]
[1776870138035,39.08,78955.73,0.0,0.26454,0.00011,26.03939]
[1776870138125,39.08,78955.73,0.0,0.26454,0.00011,26.03939]
[1776870138316,39.07,78953.31,0.0,0.26427,0.00011,26.02516]
[1776870138339,39.07,78953.72,0.0,0.26432,0.00011,26.02746]
[1776870139684,39.07,78953.72,0.0,0.26432,0.00011,26.02746]
[1776870141098,39.07,78952.25,0.0,0.26415,0.00011,26.01889]
[1776870141472,39.07,78950.1,0.0,0.26392,0.00011,26.0065]
[1776870141747,39.07,78950.1,0.0,0.26392,0.00011,26.0065]
[1776870141832,39.07,78950.1,0.0,0.26392,0.00011,26.0065]
[1776870142209,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870142233,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870142318,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870142596,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870143021,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870143028,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870143062,39.07,78932.74,0.0,0.26209,0.0001,25.90833]
[1776870143114,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870143296,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870143392,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870143423,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870143429,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870143513,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870144124,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870144171,39.07,78914.6,0.0,0.26019,0.0001,25.80568]
[1776870144211,39.07,78910.93,0.0,0.25981,0.0001,25.78488]
[1776870144261,39.07,78910.93,0.0,0.25981,0.0001,25.78488]
[1776870144660,39.07,78910.8,0.0,0.25979,0.0001,25.78414]
[1776870145335,39.07,78910.8,0.0,0.25979,0.0001,25.78414]
[1776870145747,39.07,78915.93,0.0,0.26033,0.0001,25.81311]
[1776870146698,39.07,78915.93,0.0,0.26033,0.0001,25.81311]
[1776870146776,39.07,78915.93,0.0,0.26033,0.0001,25.81311]
[1776870148159,39.07,78925.51,0.0,0.26132,0.0001,25.86694]
[1776870148335,39.07,78925.51,0.0,0.26132,0.0001,25.86694]
[1776870148387,39.07,78925.51,0.0,0.26132,0.0001,25.86694]
[1776870148633,39.07,78930.67,0.0,0.26186,0.0001,25.89607]
[1776870149231,39.07,78930.67,0.0,0.26186,0.0001,25.89607]
[1776870149294,39.07,78930.67,0.0,0.26186,0.0001,25.89607]
[1776870149409,39.07,78930.67,0.0,0.26186,0.0001,25.89607]
[1776870149479,39.07,78930.67,0.0,0.26186,0.0001,25.89607]
[1776870151393,39.07,78934.6,0.0,0.26226,0.0001,25.91784]
[1776870151474,39.07,78934.6,0.0,0.26226,0.0001,25.91784]
[1776870151521,39.07,78934.6,0.0,0.26226,0.0001,25.91784]
[1776870151538,39.07,78933.94,0.0,0.26217,0.0001,25.91043]
[1776870153422,39.07,78933.68,0.0,0.26214,0.0001,25.90872]
[1776870154489,39.06,78931.37,0.0,0.26189,0.0001,25.89546]
[1776870154557,39.06,78931.37,0.0,0.26189,0.0001,25.89546]
[1776870154616,39.06,78931.37,0.0,0.26189,0.0001,25.89546]
[1776870154976,39.06,78931.37,0.0,0.26189,0.0001,25.89546]
[1776870155151,39.06,78931.37,0.0,0.26189,0.0001,25.89546]
[1776870156062,39.06,78928.96,0.0,0.26163,0.0001,25.8814]
[1776870156139,39.06,78928.96,0.0,0.26163,0.0001,25.8814]
[1776870156276,39.06,78928.59,0.0,0.26158,0.0001,25.87888]
[1776870156459,39.06,78928.59,0.0,0.26158,0.0001,25.87888]
[1776870156462,39.06,78928.59,0.0,0.26158,0.0001,25.87888]
[1776870157233,39.06,78932.64,0.0,0.26201,0.0001,25.90174]
[1776870157292,39.06,78932.64,0.0,0.26201,0.0001,25.90174]
[1776870157484,39.06,78935.07,0.0,0.26226,0.0001,25.9152]
[1776870159191,39.06,78935.07,0.0,0.26226,0.0001,25.9152]
[1776870159250,39.06,78935.07,0.0,0.26226,0.0001,25.9152]
[1776870159425,39.06,78935.07,0.0,0.26226,0.0001,25.9152]
[1776870159657,39.06,78935.07,0.0,0.26226,0.0001,25.9152]
[1776870159758,39.06,78933.47,0.0,0.26208,0.0001,25.90567]
[1776870161160,39.06,78933.47,0.0,0.26208,0.0001,25.90567]
[1776870161961,39.06,78921.84,0.0,0.26085,0.0001,25.83948]
[1776870163107,39.06,78921.84,0.0,0.26085,0.0001,25.83948]
[1776870163134,39.06,78921.84,0.0,0.26085,0.0001,25.83948]
[1776870163821,39.06,78917.42,0.0,0.26038,0.0001,25.81411]
[1776870163860,39.06,78917.42,0.0,0.26038,0.0001,25.81411]
[1776870166810,39.06,78926.22,0.0,0.2613,0.0001,25.86373]
[1776870169931,39.05,78922.78,0.0,0.26092,0.0001,25.84345]
[1776870174237,39.05,78928.69,0.0,0.26153,0.0001,25.8762]
[1776870174353,39.05,78929.77,0.0,0.26163,0.0001,25.88181]
[1776870174574,39.05,78934.57,0.0,0.26214,0.0001,25.9089]
[1776870175838,39.05,78934.57,0.0,0.26214,0.0001,25.9089]
[1776870178524,39.04,78945.68,0.0,0.26328,0.00011,25.97031]
[1776870178537,39.04,78945.68,0.0,0.26328,0.00011,25.97031]
[1776870179192,39.04,78944.55,0.0,0.26315,0.00011,25.96362]
[1776870179843,39.04,78944.55,0.0,0.26315,0.00011,25.96362]
[1776870179875,39.04,78944.55,0.0,0.26315,0.00011,25.96362]
[1776870179911,39.04,78944.55,0.0,0.26315,0.00011,25.96362]
[1776870180080,39.04,78944.55,0.0,0.26315,0.00011,25.96362]
[1776870180164,39.04,78944.16,0.0,0.26311,0.00011,25.96142]
[1776870181636,39.04,78944.21,0.0,0.26311,0.00011,25.96106]
[1776870181697,39.04,78944.21,0.0,0.26311,0.00011,25.96106]
[1776870181896,39.04,78949.64,0.0,0.26368,0.00011,25.99159]
[1776870183601,39.04,78954.35,0.0,0.26416,0.00011,26.01737]
[1776870185802,39.04,78963.86,0.0,0.26515,0.00011,26.06991]
[1776870185959,39.04,78963.86,0.0,0.26515,0.00011,26.06991]
[1776870186124,39.03,78967.44,0.0,0.26552,0.00011,26.08954]
[1776870187510,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870187575,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870187611,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870187727,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870187931,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870187993,39.03,78969.61,0.0,0.26574,0.00011,26.10167]
[1776870188062,39.03,78962.64,0.0,0.26501,0.00011,26.06263]
[1776870190587,39.03,78955.04,0.0,0.26419,0.00011,26.01925]
[1776870190614,39.03,78955.04,0.0,0.26419,0.00011,26.01925]
[1776870191581,39.03,78949.9,0.0,0.26365,0.00011,25.99039]
[1776870191637,39.03,78949.9,0.0,0.26365,0.00011,25.99039]
[1776870191782,39.03,78949.9,0.0,0.26365,0.00011,25.99039]
[1776870192034,39.03,78949.9,0.0,0.26365,0.00011,25.99039]
[1776870192114,39.03,78949.9,0.0,0.26365,0.00011,25.99039]
[1776870192133,39.03,78945.75,0.0,0.2632,0.00011,25.96643]
[1776870192661,39.03,78945.75,0.0,0.2632,0.00011,25.96643]
[1776870193986,39.03,78936.75,0.0,0.26225,0.0001,25.91543]
[1776870194086,39.03,78936.75,0.0,0.26225,0.0001,25.91543]
[1776870194153,39.03,78934.25,0.0,0.26198,0.0001,25.90108]
[1776870196580,39.03,78931.7,0.0,0.26171,0.0001,25.88623]
[1776870196587,39.03,78931.7,0.0,0.26171,0.0001,25.88623]
[1776870196590,39.03,78931.7,0.0,0.26171,0.0001,25.88623]
[1776870196646,39.03,78931.7,0.0,0.26171,0.0001,25.88623]
[1776870196746,39.03,78937.83,0.0,0.26235,0.0001,25.92083]
[1776870199683,39.02,78937.32,0.0,0.26229,0.0001,25.91747]
[1776870200057,39.02,78937.32,0.0,0.26229,0.0001,25.91747]
[1776870200126,39.02,78937.32,0.0,0.26229,0.0001,25.91747]
[1776870200218,39.02,78943.71,0.0,0.26295,0.00011,25.95296]
[1776870200877,39.02,78943.71,0.0,0.26295,0.00011,25.95296]
[1776870200948,39.02,78943.71,0.0,0.26295,0.00011,25.95296]
[1776870201015,39.02,78948.51,0.0,0.26345,0.00011,25.97967]
[1776870202805,39.02,78958.77,0.0,0.26451,0.00011,26.0366]
[1776870204185,39.02,78958.77,0.0,0.26451,0.00011,26.0366]
[1776870204226,39.02,78960.03,0.0,0.26463,0.00011,26.04289]
[1776870206367,39.02,78958.32,0.0,0.26445,0.00011,26.0333]
[1776870206413,39.02,78958.32,0.0,0.26445,0.00011,26.0333]
[1776870206571,39.02,78958.32,0.0,0.26445,0.00011,26.0333]
[1776870206748,39.01,78958.32,0.0,0.26444,0.00011,26.03293]
[1776870207952,39.01,78958.32,0.0,0.26444,0.00011,26.03293]
[1776870208038,39.01,78958.32,0.0,0.26444,0.00011,26.03293]
[1776870208258,39.01,78956.51,0.0,0.26424,0.00011,26.02203]
[1776870210482,39.01,78956.73,0.0,0.26425,0.00011,26.02253]
[1776870211248,39.01,78967.7,0.0,0.26538,0.00011,26.0802]
[1776870211684,39.01,78967.7,0.0,0.26538,0.00011,26.0802]
[1776870211991,39.01,78974.79,0.0,0.26612,0.00011,26.11944]
[1776870213486,39.01,78975.28,0.0,0.26617,0.00011,26.12211]
[1776870214323,39.01,78977.76,0.0,0.26643,0.00011,26.13588]
[1776870214805,39.01,78980.54,0.0,0.26672,0.00011,26.1513]
[1776870218953,39.0,78982.61,0.0,0.26693,0.00011,26.16256]
[1776870219084,39.0,78982.61,0.0,0.26693,0.00011,26.16256]
[1776870219554,39.0,78981.41,0.0,0.2668,0.00011,26.15577]
[1776870219624,39.0,78981.41,0.0,0.2668,0.00011,26.15577]
[1776870219675,39.0,78981.41,0.0,0.2668,0.00011,26.15577]
[1776870219686,39.0,78981.41,0.0,0.2668,0.00011,26.15577]
[1776870219688,39.0,78981.41,0.0,0.2668,0.00011,26.15577]
[1776870220287,39.0,78966.69,0.0,0.26524,0.00011,26.07297]
[1776870221546,39.0,78966.69,0.0,0.26524,0.00011,26.07297]
[1776870222293,39.0,78954.27,0.0,0.26391,0.00011,26.00263]
[1776870223398,39.0,78955.16,0.0,0.26401,0.00011,26.00763]
[1776870224393,39.0,78955.16,0.0,0.264,0.00011,26.0073]
[1776870224419,39.0,78955.16,0.0,0.264,0.00011,26.0073]
[1776870224486,39.0,78955.16,0.0,0.264,0.00011,26.0073]
[1776870224875,39.0,78954.35,0.0,0.26391,0.00011,26.00243]
[1776870226354,39.0,78953.66,0.0,0.26383,0.00011,25.99822]
[1776870227161,39.0,78951.44,0.0,0.26359,0.00011,25.98541]
[1776870227547,39.0,78951.44,0.0,0.26359,0.00011,25.98541]
[1776870227583,39.0,78951.44,0.0,0.26359,0.00011,25.98541]
[1776870227794,39.0,78951.44,0.0,0.26359,0.00011,25.98541]
[1776870228179,39.0,78951.44,0.0,0.26359,0.00011,25.98541]
[1776870228414,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870228552,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870228903,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870229423,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870229457,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870229773,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870229852,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870230208,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870230272,38.99,78948.08,0.0,0.26322,0.00011,25.96587]
[1776870230304,38.99,78957.34,0.0,0.2642,0.00011,26.01796]
[1776870231924,38.99,78969.81,0.0,0.2655,0.00011,26.08726]
[1776870232624,38.99,78969.81,0.0,0.2655,0.00011,26.08726]
[1776870232932,38.99,78972.03,0.0,0.26572,0.00011,26.09885]
[1776870236483,38.98,78978.36,0.0,0.26637,0.00011,26.13333]
[1776870236959,38.98,78977.35,0.0,0.26626,0.00011,26.12723]
[1776870238475,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870238530,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870238973,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870239666,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870239751,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870239759,38.98,78982.95,0.0,0.26683,0.00011,26.15772]
[1776870240370,38.98,78987.09,0.0,0.26727,0.00011,26.1806]
[1776870240457,38.98,78987.09,0.0,0.26727,0.00011,26.1806]
[1776870241052,38.98,78987.09,0.0,0.26727,0.00011,26.1806]
[1776870241101,38.98,78987.09,0.0,0.26727,0.00011,26.1806]
[1776870242211,38.98,78985.23,0.0,0.26707,0.00011,26.17004]
[1776870242347,38.98,78985.35,0.0,0.26708,0.00011,26.17053]
[1776870244015,38.98,79002.7,0.0,0.26891,0.00011,26.26662]
[1776870246207,38.98,79002.7,0.0,0.26891,0.00011,26.26677]
[1776870246226,38.98,79002.7,0.0,0.26891,0.00011,26.26677]
[1776870246292,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870246551,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870246611,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870246629,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870246663,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870247540,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870247596,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870247779,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870248113,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870248145,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870248222,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870248330,38.98,79001.52,0.0,0.26879,0.00011,26.26038]
[1776870248322,38.98,78977.47,0.0,0.26623,0.00011,26.12621]
[1776870248785,38.98,78977.47,0.0,0.26623,0.00011,26.12621]
[1776870248863,38.98,78977.47,0.0,0.26623,0.00011,26.12621]
[1776870248977,38.98,78977.47,0.0,0.26623,0.00011,26.12621]
[1776870249097,38.98,78977.47,0.0,0.26623,0.00011,26.12621]
[1776870249157,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870249373,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870249743,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870249818,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870249987,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870250268,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870250283,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870250291,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870250323,38.98,78966.84,0.0,0.26511,0.00011,26.06671]
[1776870250086,38.98,78957.3,0.0,0.2641,0.00011,26.01273]
[1776870250733,38.98,78957.3,0.0,0.2641,0.00011,26.01273]
[1776870251060,38.97,78956.73,0.0,0.26403,0.00011,26.00915]
[1776870251731,38.97,78956.73,0.0,0.26403,0.00011,26.00915]
[1776870251796,38.97,78956.73,0.0,0.26403,0.00011,26.00915]
[1776870252582,38.97,78957.52,0.0,0.2641,0.00011,26.01327]
[1776870252629,38.97,78957.52,0.0,0.2641,0.00011,26.01327]
[1776870252726,38.97,78957.52,0.0,0.2641,0.00011,26.01327]
[1776870253074,38.97,78958.16,0.0,0.26417,0.00011,26.01687]
[1776870254084,38.97,78958.16,0.0,0.26417,0.00011,26.01687]
[1776870254156,38.97,78958.16,0.0,0.26417,0.00011,26.01687]
[1776870254745,38.97,78965.89,0.0,0.26498,0.00011,26.05996]
[1776870255088,38.97,78965.89,0.0,0.26498,0.00011,26.05964]
[1776870255545,38.97,78965.89,0.0,0.26498,0.00011,26.05964]
[1776870255622,38.97,78965.89,0.0,0.26498,0.00011,26.05964]
[1776870256038,38.97,78965.89,0.0,0.26498,0.00011,26.05964]
[1776870256802,38.97,78960.69,0.0,0.26441,0.00011,26.02977]
[1776870257320,38.97,78958.38,0.0,0.26416,0.00011,26.01645]
[1776870258798,38.97,78959.64,0.0,0.26429,0.00011,26.02321]
[1776870259115,38.97,78959.85,0.0,0.26431,0.00011,26.02439]
[1776870260182,38.97,78959.85,0.0,0.26431,0.00011,26.02439]
[1776870260782,38.96,78965.74,0.0,0.26492,0.00011,26.05686]
[1776870261243,38.96,78966.42,0.0,0.26499,0.00011,26.06067]
[1776870261745,38.96,78966.42,0.0,0.26499,0.00011,26.06067]
[1776870261810,38.96,78966.42,0.0,0.26499,0.00011,26.06067]
[1776870261820,38.96,78966.42,0.0,0.26499,0.00011,26.06067]
[1776870261877,38.96,78966.42,0.0,0.26499,0.00011,26.06067]
[1776870262307,38.96,78976.39,0.0,0.26603,0.00011,26.11561]
[1776870262862,38.96,78976.39,0.0,0.26603,0.00011,26.11561]
[1776870262874,38.96,78976.39,0.0,0.26603,0.00011,26.11561]
[1776870263350,38.96,78982.96,0.0,0.26672,0.00011,26.15233]
[1776870263404,38.96,78982.96,0.0,0.26672,0.00011,26.15233]
[1776870263415,38.96,78982.96,0.0,0.26672,0.00011,26.15233]
[1776870264152,38.96,78983.37,0.0,0.26677,0.00011,26.15462]
[1776870268543,38.95,78980.17,0.0,0.2664,0.00011,26.13515]
[1776870268603,38.95,78980.17,0.0,0.2664,0.00011,26.13515]
[1776870272027,38.95,78977.56,0.0,0.26608,0.00011,26.11617]
[1776870272137,38.95,78977.56,0.0,0.26608,0.00011,26.11617]
[1776870272640,38.95,78978.55,0.0,0.26618,0.00011,26.12143]
[1776870272830,38.95,78978.55,0.0,0.26618,0.00011,26.12143]
[1776870273003,38.95,78978.55,0.0,0.26618,0.00011,26.12143]
[1776870273064,38.95,78978.55,0.0,0.26618,0.00011,26.12143]
[1776870273100,38.95,78978.55,0.0,0.26618,0.00011,26.12143]
[1776870273308,38.95,78951.76,0.0,0.26334,0.00011,25.97068]
[1776870273701,38.95,78951.76,0.0,0.26334,0.00011,25.97068]
[1776870274603,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870274685,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870274966,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870275152,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870275329,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870275356,38.95,78951.76,0.0,0.26334,0.00011,25.97039]
[1776870275253,38.95,78946.5,0.0,0.26278,0.00011,25.94053]
[1776870275370,38.95,78946.5,0.0,0.26278,0.00011,25.94053]
[1776870276151,38.95,78946.5,0.0,0.26278,0.00011,25.94053]
[1776870276321,38.95,78945.72,0.0,0.26269,0.00011,25.93581]
[1776870276951,38.95,78945.72,0.0,0.26269,0.00011,25.93581]
[1776870277294,38.95,78950.25,0.0,0.26317,0.00011,25.96137]
[1776870281014,38.94,78953.47,0.0,0.2635,0.00011,25.97892]
[1776870281023,38.94,78953.47,0.0,0.2635,0.00011,25.97892]
[1776870281272,38.94,78953.42,0.0,0.26349,0.00011,25.97842]
[1776870283083,38.94,78949.28,0.0,0.26305,0.00011,25.95486]
[1776870283308,38.94,78949.28,0.0,0.26305,0.00011,25.95486]
[1776870283344,38.94,78949.28,0.0,0.26305,0.00011,25.95486]
[1776870283354,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870283385,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285112,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285163,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285194,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285324,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285375,38.94,78937.82,0.0,0.26183,0.00011,25.88972]
[1776870285309,38.94,78935.16,0.0,0.26155,0.00011,25.87452]
[1776870285461,38.94,78935.16,0.0,0.26155,0.00011,25.87452]
[1776870286314,38.94,78930.36,0.0,0.26104,0.0001,25.84718]
[1776870286901,38.94,78930.36,0.0,0.26104,0.0001,25.84718]
[1776870287206,38.94,78930.36,0.0,0.26104,0.0001,25.84718]
[1776870287268,38.94,78930.36,0.0,0.26104,0.0001,25.84718]
[1776870287354,38.94,78930.36,0.0,0.26104,0.0001,25.84718]
[1776870287369,38.94,78907.99,0.0,0.2587,0.0001,25.71978]
[1776870287864,38.94,78907.99,0.0,0.2587,0.0001,25.71978]
[1776870288331,38.94,78907.99,0.0,0.2587,0.0001,25.71979]
[1776870289143,38.94,78907.99,0.0,0.2587,0.0001,25.71979]
[1776870289183,38.94,78907.99,0.0,0.2587,0.0001,25.71979]
[1776870289335,38.94,78907.16,0.0,0.25861,0.0001,25.71507]
[1776870289540,38.94,78907.16,0.0,0.25861,0.0001,25.71507]
[1776870289692,38.94,78907.16,0.0,0.25861,0.0001,25.71507]
[1776870290342,38.94,78906.47,0.0,0.25854,0.0001,25.71114]
[1776870292356,38.94,78923.54,0.0,0.26032,0.0001,25.80833]
[1776870293576,38.94,78918.42,0.0,0.25979,0.0001,25.77908]
[1776870293686,38.94,78918.42,0.0,0.25979,0.0001,25.77908]
[1776870294370,38.94,78906.39,0.0,0.25853,0.0001,25.71054]
[1776870294636,38.94,78906.39,0.0,0.25853,0.0001,25.71054]
[1776870295377,38.94,78905.72,0.0,0.25846,0.0001,25.70674]
[1776870297597,38.94,78903.64,0.0,0.25824,0.0001,25.69491]
[1776870297975,38.94,78903.64,0.0,0.25824,0.0001,25.69491]
[1776870298010,38.94,78903.64,0.0,0.25824,0.0001,25.69491]
[1776870298063,38.94,78903.64,0.0,0.25824,0.0001,25.69491]
[1776870298399,38.94,78903.64,0.0,0.25824,0.0001,25.69494]
[1776870299263,38.94,78903.64,0.0,0.25824,0.0001,25.69494]
[1776870301322,38.94,78915.84,0.0,0.25952,0.0001,25.76449]
[1776870301403,38.94,78915.71,0.0,0.2595,0.0001,25.76366]
[1776870305360,38.94,78919.27,0.0,0.25987,0.0001,25.78381]
[1776870305383,38.94,78916.42,0.0,0.25957,0.0001,25.76752]
[1776870310267,38.94,78913.63,0.0,0.25928,0.0001,25.75143]
[1776870310383,38.94,78913.91,0.0,0.25931,0.0001,25.75303]
[1776870313900,38.94,78919.35,0.0,0.25987,0.0001,25.78378]
[1776870313964,38.94,78919.35,0.0,0.25987,0.0001,25.78378]
[1776870315734,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870315940,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870316007,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870316143,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870316291,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870316401,38.94,78925.94,0.0,0.26056,0.0001,25.82089]
[1776870316311,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870316487,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870316522,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870316645,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870317272,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870317310,38.94,78937.57,0.0,0.26178,0.00011,25.88682]
[1776870317336,38.94,78947.64,0.0,0.26283,0.00011,25.94354]
[1776870317514,38.94,78947.64,0.0,0.26283,0.00011,25.94354]
[1776870318081,38.94,78947.64,0.0,0.26283,0.00011,25.94354]
[1776870318184,38.94,78947.64,0.0,0.26283,0.00011,25.94354]
[1776870318239,38.93,78948.94,0.0,0.26296,0.00011,25.95062]
[1776870319147,38.93,78948.94,0.0,0.26296,0.00011,25.95062]
[1776870319181,38.93,78948.94,0.0,0.26296,0.00011,25.95062]
[1776870319353,38.93,78948.94,0.0,0.26296,0.00011,25.95062]
[1776870319280,38.93,78934.5,0.0,0.26144,0.00011,25.86871]
[1776870319817,38.93,78934.5,0.0,0.26144,0.00011,25.86871]
[1776870319869,38.93,78934.5,0.0,0.26144,0.00011,25.86871]
[1776870320307,38.93,78928.6,0.0,0.26082,0.0001,25.83507]
[1776870321395,38.93,78928.6,0.0,0.26082,0.0001,25.83507]
[1776870321406,38.93,78928.6,0.0,0.26082,0.0001,25.83507]
[1776870321409,38.93,78928.6,0.0,0.26082,0.0001,25.83507]
[1776870321567,38.93,78927.43,0.0,0.26069,0.0001,25.82812]
[1776870324079,38.93,78927.32,0.0,0.26067,0.0001,25.82734]
[1776870324108,38.93,78927.32,0.0,0.26067,0.0001,25.82734]
[1776870324870,38.93,78929.9,0.0,0.26094,0.0001,25.84182]
[1776870324980,38.93,78929.9,0.0,0.26094,0.0001,25.84182]
[1776870325019,38.93,78929.9,0.0,0.26094,0.0001,25.84182]
[1776870325306,38.93,78927.99,0.0,0.26074,0.0001,25.83081]
[1776870326613,38.93,78915.82,0.0,0.25946,0.0001,25.76136]
[1776870327519,38.93,78915.82,0.0,0.25946,0.0001,25.76136]
[1776870327730,38.93,78915.82,0.0,0.25946,0.0001,25.76136]
[1776870327980,38.93,78915.17,0.0,0.25939,0.0001,25.75758]
[1776870329735,38.93,78907.64,0.0,0.2586,0.0001,25.71456]
[1776870330556,38.93,78907.37,0.0,0.25857,0.0001,25.71297]
[1776870332581,38.93,78908.03,0.0,0.25862,0.0001,25.71318]
[1776870332754,38.93,78906.95,0.0,0.2585,0.0001,25.70699]
[1776870335272,38.93,78907.14,0.0,0.25852,0.0001,25.70803]
[1776870335405,38.93,78903.49,0.0,0.25814,0.0001,25.68719]
[1776870335565,38.93,78903.49,0.0,0.25814,0.0001,25.68719]
[1776870335613,38.93,78903.49,0.0,0.25814,0.0001,25.68719]
[1776870335833,38.93,78903.49,0.0,0.25814,0.0001,25.68719]
[1776870336355,38.93,78903.49,0.0,0.25814,0.0001,25.68719]
[1776870335973,38.93,78891.59,0.0,0.2569,0.0001,25.61909]
[1776870336936,38.93,78884.35,0.0,0.25615,0.0001,25.57763]
[1776870340549,38.93,78885.06,0.0,0.25623,0.0001,25.58206]
[1776870340626,38.93,78885.06,0.0,0.25623,0.0001,25.58206]
[1776870340656,38.93,78885.06,0.0,0.25623,0.0001,25.58206]
[1776870342664,38.93,78899.88,0.0,0.25777,0.0001,25.66717]
[1776870343440,38.93,78905.12,0.0,0.25832,0.0001,25.69717]
[1776870348761,38.93,78908.98,0.0,0.25873,0.0001,25.71919]
[1776870352829,38.93,78908.88,0.0,0.25872,0.0001,25.71862]
[1776870353014,38.93,78908.88,0.0,0.25872,0.0001,25.71862]
[1776870353045,38.93,78907.09,0.0,0.25853,0.0001,25.70842]
[1776870353974,38.93,78907.09,0.0,0.25853,0.0001,25.70842]
[1776870356484,38.93,78902.28,0.0,0.25803,0.0001,25.68107]
[1776870356500,38.93,78902.28,0.0,0.25803,0.0001,25.68107]
[1776870356828,38.93,78902.28,0.0,0.25803,0.0001,25.68107]
[1776870357411,38.93,78901.9,0.0,0.25799,0.0001,25.67895]
[1776870359480,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359536,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359584,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359628,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359638,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359662,38.93,78896.61,0.0,0.25744,0.0001,25.64884]
[1776870359839,38.93,78898.01,0.0,0.25759,0.0001,25.65693]
[1776870361429,38.93,78898.01,0.0,0.25759,0.0001,25.65693]
[1776870361490,38.93,78896.01,0.0,0.25738,0.0001,25.64552]
[1776870362159,38.93,78894.4,0.0,0.25721,0.0001,25.63641]
[1776870363179,38.93,78894.4,0.0,0.25721,0.0001,25.63641]
[1776870363782,38.93,78894.75,0.0,0.25725,0.0001,25.63853]
[1776870363900,38.93,78894.75,0.0,0.25725,0.0001,25.63853]
[1776870364017,38.93,78894.75,0.0,0.25725,0.0001,25.63853]
[1776870364278,38.93,78894.75,0.0,0.25725,0.0001,25.63853]
[1776870364291,38.93,78900.84,0.0,0.25789,0.0001,25.67348]
[1776870365677,38.93,78894.8,0.0,0.25726,0.0001,25.63899]
[1776870365719,38.93,78894.8,0.0,0.25726,0.0001,25.63899]
[1776870366152,38.93,78894.8,0.0,0.25726,0.0001,25.63899]
[1776870366217,38.93,78893.17,0.0,0.25709,0.0001,25.62977]
[1776870368780,38.93,78897.16,0.0,0.25751,0.0001,25.65282]
[1776870370852,38.93,78899.34,0.0,0.25775,0.0001,25.66548]
[1776870372561,38.94,78894.03,0.0,0.25719,0.0001,25.63518]
[1776870372569,38.94,78894.03,0.0,0.25719,0.0001,25.63518]
[1776870371985,38.94,78881.13,0.0,0.25585,0.0001,25.56119]
[1776870373012,38.94,78881.13,0.0,0.25585,0.0001,25.56119]
[1776870373241,38.94,78881.13,0.0,0.25585,0.0001,25.56119]
[1776870373578,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870373964,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870374249,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870374272,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870374367,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870374394,38.94,78875.23,0.0,0.25524,0.0001,25.52739]
[1776870374492,38.94,78870.41,0.0,0.25474,0.0001,25.49964]
[1776870375426,38.94,78881.29,0.0,0.25588,0.0001,25.56261]
[1776870379201,38.94,78883.65,0.0,0.25613,0.0001,25.57652]
[1776870379384,38.94,78888.03,0.0,0.25659,0.0001,25.60201]
[1776870381233,38.94,78889.49,0.0,0.25674,0.0001,25.61038]
[1776870381347,38.94,78889.49,0.0,0.25674,0.0001,25.61038]
[1776870381457,38.94,78889.49,0.0,0.25674,0.0001,25.61038]
[1776870381559,38.94,78884.08,0.0,0.25619,0.0001,25.57964]
[1776870381628,38.94,78884.08,0.0,0.25619,0.0001,25.57964]
[1776870381657,38.94,78884.08,0.0,0.25619,0.0001,25.57964]
[1776870382070,38.94,78884.08,0.0,0.25619,0.0001,25.57964]
[1776870382160,38.94,78884.08,0.0,0.25619,0.0001,25.57964]
[1776870382197,38.94,78866.16,0.0,0.25432,0.0001,25.47626]
[1776870384290,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870385181,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870385245,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870385279,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870385368,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870385427,38.94,78861.94,0.0,0.25388,0.0001,25.45159]
[1776870386416,38.94,78864.69,0.0,0.25416,0.0001,25.4673]
[1776870386454,38.94,78864.69,0.0,0.25416,0.0001,25.4673]
[1776870386445,38.94,78873.2,0.0,0.25504,0.0001,25.51615]
[1776870387069,38.94,78873.35,0.0,0.25505,0.0001,25.51701]
[1776870388400,38.94,78873.35,0.0,0.25505,0.0001,25.51701]
[1776870388458,38.94,78873.35,0.0,0.25505,0.0001,25.51701]
[1776870388468,38.94,78875.72,0.0,0.25529,0.0001,25.53018]
[1776870389835,38.93,78875.83,0.0,0.2553,0.0001,25.53056]
[1776870389884,38.93,78875.83,0.0,0.2553,0.0001,25.53056]
[1776870396132,38.93,78886.44,0.0,0.25635,0.0001,25.58629]
[1776870398145,38.93,78875.63,0.0,0.25521,0.0001,25.52376]
[1776870400091,38.93,78875.24,0.0,0.25517,0.0001,25.5213]
[1776870400539,38.93,78875.24,0.0,0.25517,0.0001,25.5213]
[1776870401423,38.93,78873.65,0.0,0.255,0.0001,25.51193]
[1776870401431,38.93,78878.12,0.0,0.25546,0.0001,25.53745]
[1776870402030,38.93,78878.12,0.0,0.25546,0.0001,25.53745]
[1776870402077,38.93,78878.12,0.0,0.25546,0.0001,25.53745]
[1776870402430,38.93,78878.12,0.0,0.25546,0.0001,25.53745]
[1776870402497,38.93,78878.12,0.0,0.25546,0.0001,25.53745]
[1776870404731,38.93,78889.87,0.0,0.25668,0.0001,25.60502]
[1776870405456,38.93,78900.41,0.0,0.25779,0.0001,25.6655]
[1776870406658,38.93,78900.41,0.0,0.25779,0.0001,25.66559]
[1776870406713,38.93,78900.41,0.0,0.25779,0.0001,25.66559]
[1776870407209,38.93,78902.61,0.0,0.25802,0.0001,25.67824]
[1776870411531,38.93,78903.21,0.0,0.25809,0.0001,25.68189]
[1776870411532,38.93,78907.48,0.0,0.25853,0.0001,25.70635]
[1776870411611,38.93,78907.48,0.0,0.25853,0.0001,25.70635]
[1776870413618,38.93,78920.03,0.0,0.25985,0.0001,25.77796]
[1776870413640,38.93,78920.03,0.0,0.25985,0.0001,25.77796]
[1776870413836,38.93,78920.03,0.0,0.25985,0.0001,25.77796]
[1776870413894,38.93,78920.03,0.0,0.25985,0.0001,25.77796]
[1776870414468,38.93,78932.11,0.0,0.26111,0.00011,25.84657]
[1776870415734,38.93,78940.61,0.0,0.26201,0.00011,25.89462]
[1776870416761,38.93,78940.05,0.0,0.26194,0.00011,25.89131]
[1776870416831,38.93,78940.05,0.0,0.26194,0.00011,25.89131]
[1776870417279,38.93,78944.03,0.0,0.26236,0.00011,25.91366]
[1776870419495,38.93,78943.11,0.0,0.26226,0.00011,25.90828]
[1776870420516,38.93,78945.38,0.0,0.2625,0.00011,25.92094]
[1776870420587,38.92,78944.06,0.0,0.26235,0.00011,25.9133]
[1776870420681,38.92,78944.06,0.0,0.26235,0.00011,25.9133]
[1776870421447,38.92,78936.36,0.0,0.26154,0.00011,25.86953]
[1776870422525,38.92,78936.36,0.0,0.26154,0.00011,25.86953]
[1776870422576,38.92,78936.36,0.0,0.26154,0.00011,25.86953]
[1776870422760,38.92,78935.99,0.0,0.2615,0.00011,25.86725]
[1776870422885,38.92,78935.99,0.0,0.2615,0.00011,25.86725]
[1776870423295,38.92,78935.99,0.0,0.2615,0.00011,25.86725]
[1776870423550,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870423994,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870424153,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870424219,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870424433,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870424510,38.92,78955.95,0.0,0.2636,0.00011,25.97989]
[1776870424527,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870424652,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870424998,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870425281,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870425511,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870425532,38.92,78959.13,0.0,0.26393,0.00011,25.99766]
[1776870425744,38.92,78965.65,0.0,0.26462,0.00011,26.03434]
[1776870425993,38.92,78965.65,0.0,0.26462,0.00011,26.03434]
[1776870426287,38.92,78965.65,0.0,0.26462,0.00011,26.03434]
[1776870426379,38.92,78953.52,0.0,0.26333,0.00011,25.9655]
[1776870431395,38.92,78949.31,0.0,0.26286,0.00011,25.94048]
[1776870434913,38.91,78956.18,0.0,0.26357,0.00011,25.97861]
[1776870435424,38.91,78956.18,0.0,0.26356,0.00011,25.97833]
[1776870436212,38.91,78956.18,0.0,0.26356,0.00011,25.97833]
[1776870436416,38.91,78956.18,0.0,0.26356,0.00011,25.97833]
[1776870436517,38.91,78946.49,0.0,0.26254,0.00011,25.92339]
[1776870436670,38.91,78946.49,0.0,0.26254,0.00011,25.92339]
[1776870436957,38.91,78946.49,0.0,0.26254,0.00011,25.92339]
[1776870439538,38.91,78939.62,0.0,0.26181,0.00011,25.88412]
[1776870439555,38.91,78937.78,0.0,0.26161,0.00011,25.87354]
[1776870441036,38.91,78937.78,0.0,0.26161,0.00011,25.87339]
[1776870441467,38.91,78936.59,0.0,0.26148,0.00011,25.86648]
[1776870446501,38.91,78937.18,0.0,0.26152,0.00011,25.869]
[1776870450489,38.9,78935.02,0.0,0.26129,0.00011,25.8562]
[1776870450553,38.9,78935.02,0.0,0.26129,0.00011,25.8562]
[1776870451348,38.9,78932.0,0.0,0.26096,0.00011,25.83889]
[1776870451425,38.9,78932.0,0.0,0.26096,0.00011,25.83889]
[1776870452196,38.9,78932.0,0.0,0.26094,0.00011,25.83525]
[1776870452252,38.9,78932.0,0.0,0.26094,0.00011,25.83525]
[1776870453025,38.9,78933.27,0.0,0.26107,0.00011,25.84229]
[1776870453420,38.9,78933.27,0.0,0.26107,0.00011,25.84229]
[1776870454005,38.9,78936.26,0.0,0.26138,0.00011,25.85908]
[1776870454367,38.9,78936.26,0.0,0.26138,0.00011,25.85908]
[1776870454578,38.9,78909.34,0.0,0.25855,0.0001,25.70566]
[1776870455211,38.9,78909.34,0.0,0.25855,0.0001,25.70566]
[1776870455236,38.9,78909.34,0.0,0.25855,0.0001,25.70566]
[1776870455415,38.9,78909.34,0.0,0.25855,0.0001,25.70566]
[1776870455583,38.9,78909.31,0.0,0.25855,0.0001,25.70539]
[1776870455648,38.9,78909.31,0.0,0.25855,0.0001,25.70539]
[1776870455772,38.9,78909.31,0.0,0.25855,0.0001,25.70539]
[1776870456193,38.9,78909.31,0.0,0.25855,0.0001,25.70539]
[1776870456584,38.9,78915.92,0.0,0.25924,0.0001,25.74307]
[1776870457281,38.9,78915.92,0.0,0.25924,0.0001,25.74307]
[1776870457376,38.9,78915.92,0.0,0.25924,0.0001,25.74307]
[1776870457591,38.9,78915.92,0.0,0.25924,0.0001,25.743]
[1776870459178,38.9,78911.77,0.0,0.2588,0.0001,25.71925]
[1776870459305,38.9,78911.77,0.0,0.2588,0.0001,25.71925]
[1776870459635,38.9,78908.79,0.0,0.25849,0.0001,25.70218]
[1776870460418,38.9,78908.79,0.0,0.25849,0.0001,25.70218]
[1776870460474,38.9,78908.79,0.0,0.25849,0.0001,25.70218]
[1776870461032,38.9,78909.01,0.0,0.25851,0.0001,25.70339]
[1776870461092,38.9,78909.01,0.0,0.25851,0.0001,25.70339]
[1776870461913,38.9,78908.98,0.0,0.25851,0.0001,25.7032]
[1776870461977,38.9,78908.98,0.0,0.25851,0.0001,25.7032]
[1776870462333,38.9,78908.98,0.0,0.25851,0.0001,25.7032]
[1776870462372,38.9,78908.98,0.0,0.25851,0.0001,25.7032]
[1776870465316,38.9,78909.61,0.0,0.25857,0.0001,25.70676]
[1776870466097,38.9,78912.35,0.0,0.25886,0.0001,25.72239]
[1776870467076,38.9,78914.82,0.0,0.25912,0.0001,25.73646]
[1776870467864,38.9,78915.29,0.0,0.25917,0.0001,25.73914]
[1776870467896,38.9,78915.29,0.0,0.25917,0.0001,25.73914]
[1776870467931,38.9,78915.29,0.0,0.25917,0.0001,25.73914]
[1776870468532,38.9,78915.29,0.0,0.25917,0.0001,25.73914]
[1776870472127,38.9,78912.61,0.0,0.25888,0.0001,25.72364]
[1776870472180,38.9,78912.61,0.0,0.25888,0.0001,25.72364]
[1776870472217,38.9,78912.61,0.0,0.25888,0.0001,25.72364]
[1776870473729,38.9,78904.12,0.0,0.258,0.0001,25.67514]
[1776870473757,38.9,78904.12,0.0,0.258,0.0001,25.67514]
[1776870474026,38.9,78904.59,0.0,0.25804,0.0001,25.67783]
[1776870474562,38.9,78906.55,0.0,0.25825,0.0001,25.68907]
[1776870474702,38.9,78906.55,0.0,0.25825,0.0001,25.68907]
[1776870475636,38.9,78937.53,0.0,0.2615,0.00011,25.8655]
[1776870475680,38.9,78937.53,0.0,0.2615,0.00011,25.8655]
[1776870475863,38.9,78937.53,0.0,0.2615,0.00011,25.8655]
[1776870476084,38.9,78937.53,0.0,0.2615,0.00011,25.8655]
[1776870476111,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870476855,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870477231,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870477315,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870477350,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870477369,38.9,78939.97,0.0,0.26176,0.00011,25.87933]
[1776870477408,38.9,78940.4,0.0,0.2618,0.00011,25.88144]
[1776870478341,38.9,78940.4,0.0,0.2618,0.00011,25.88144]
[1776870478487,38.9,78940.4,0.0,0.2618,0.00011,25.88144]
[1776870478520,38.9,78940.83,0.0,0.26184,0.00011,25.8837]
[1776870479012,38.9,78940.83,0.0,0.26184,0.00011,25.8837]
[1776870479996,38.9,78937.05,0.0,0.26144,0.00011,25.86228]
[1776870480209,38.9,78937.05,0.0,0.26144,0.00011,25.86228]
[1776870480265,38.9,78937.05,0.0,0.26144,0.00011,25.86228]
[1776870480363,38.9,78936.19,0.0,0.26134,0.00011,25.85706]
[1776870483594,38.9,78934.06,0.0,0.26111,0.00011,25.84468]
[1776870483691,38.89,78939.24,0.0,0.26166,0.00011,25.87392]
[1776870484435,38.89,78937.68,0.0,0.26149,0.00011,25.86492]
[1776870486048,38.89,78937.82,0.0,0.2615,0.00011,25.86571]
[1776870486121,38.89,78937.82,0.0,0.2615,0.00011,25.86571]
[1776870486885,38.89,78940.43,0.0,0.26177,0.00011,25.88019]
[1776870486947,38.89,78940.43,0.0,0.26177,0.00011,25.88019]
[1776870487676,38.89,78940.43,0.0,0.26177,0.00011,25.88019]
[1776870487737,38.89,78941.41,0.0,0.26187,0.00011,25.88575]
[1776870487838,38.89,78942.92,0.0,0.26203,0.00011,25.89413]
[1776870489054,38.89,78942.92,0.0,0.26203,0.00011,25.89413]
[1776870489114,38.89,78942.92,0.0,0.26203,0.00011,25.89413]
[1776870489701,38.89,78945.05,0.0,0.26225,0.00011,25.90601]
[1776870490664,38.89,78947.45,0.0,0.2625,0.00011,25.91922]
[1776870490893,38.89,78947.45,0.0,0.2625,0.00011,25.91922]
[1776870491716,38.89,78949.21,0.0,0.26268,0.00011,25.92917]
[1776870492096,38.89,78949.21,0.0,0.26268,0.00011,25.92917]
[1776870492132,38.89,78949.21,0.0,0.26268,0.00011,25.92917]
[1776870492145,38.89,78951.06,0.0,0.26287,0.00011,25.93942]
[1776870493798,38.89,78951.06,0.0,0.26287,0.00011,25.93921]
[1776870494534,38.89,78951.06,0.0,0.26287,0.00011,25.93921]
[1776870494571,38.89,78951.06,0.0,0.26287,0.00011,25.93921]
[1776870494579,38.89,78951.06,0.0,0.26287,0.00011,25.93921]
[1776870496930,38.89,78950.66,0.0,0.26281,0.00011,25.93632]
[1776870497125,38.89,78950.66,0.0,0.26281,0.00011,25.93632]
[1776870498674,38.89,78952.2,0.0,0.26297,0.00011,25.9446]
[1776870498793,38.89,78952.2,0.0,0.26297,0.00011,25.9446]
[1776870499021,38.89,78952.2,0.0,0.26297,0.00011,25.9446]
[1776870499401,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870499762,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870499801,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870499823,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870500034,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870500108,38.88,78974.6,0.0,0.26533,0.00011,26.07024]
[1776870500560,38.88,78985.9,0.0,0.26652,0.00011,26.13326]
[1776870501405,38.88,78985.9,0.0,0.26652,0.00011,26.13326]
[1776870501493,38.88,78985.9,0.0,0.26652,0.00011,26.13326]
[1776870501714,38.88,78998.25,0.0,0.26782,0.00011,26.20188]
[1776870501742,38.88,78998.25,0.0,0.26782,0.00011,26.20188]
[1776870501866,38.88,78998.25,0.0,0.26782,0.00011,26.20188]
[1776870502579,38.88,78998.25,0.0,0.26782,0.00011,26.20188]
[1776870502656,38.88,78998.25,0.0,0.26782,0.00011,26.20188]
[1776870502610,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870502714,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870503704,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870503712,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870503766,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870503833,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870503960,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870504113,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870504179,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870504503,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870504557,38.88,79009.23,0.0,0.26898,0.00011,26.26258]
[1776870504604,38.88,78999.69,0.0,0.26795,0.00011,26.20878]
[1776870505275,38.88,78999.69,0.0,0.26795,0.00011,26.20878]
[1776870505314,38.88,78999.69,0.0,0.26795,0.00011,26.20878]
[1776870505457,38.88,78999.69,0.0,0.26795,0.00011,26.20878]
[1776870505558,38.88,78992.54,0.0,0.26718,0.00011,26.16842]
[1776870505941,38.88,78992.54,0.0,0.26718,0.00011,26.16842]
[1776870506278,38.88,78992.54,0.0,0.26718,0.00011,26.16842]
[1776870506355,38.88,78992.54,0.0,0.26718,0.00011,26.16842]
[1776870506379,38.87,78994.48,0.0,0.26738,0.00011,26.17885]
[1776870507012,38.87,78994.48,0.0,0.26738,0.00011,26.17885]
[1776870507050,38.87,78994.48,0.0,0.26738,0.00011,26.17885]
[1776870507873,38.87,78996.43,0.0,0.26759,0.00011,26.18974]
[1776870507918,38.87,78996.43,0.0,0.26759,0.00011,26.18974]
[1776870508096,38.87,78996.43,0.0,0.26759,0.00011,26.18974]
[1776870508101,38.87,78996.43,0.0,0.26759,0.00011,26.18974]
[1776870508632,38.87,78996.23,0.0,0.26755,0.00011,26.18778]
[1776870509895,38.87,78990.9,0.0,0.26698,0.00011,26.15757]
[1776870510393,38.87,78987.23,0.0,0.26658,0.00011,26.13664]
[1776870511101,38.87,78987.23,0.0,0.26658,0.00011,26.13664]
[1776870511154,38.87,78987.23,0.0,0.26658,0.00011,26.13664]
[1776870512058,38.87,78989.22,0.0,0.26676,0.00011,26.14394]
[1776870512097,38.87,78989.22,0.0,0.26676,0.00011,26.14394]
[1776870513845,38.86,78990.71,0.0,0.26691,0.00011,26.15188]
[1776870513949,38.86,78990.71,0.0,0.26691,0.00011,26.15188]
[1776870514559,38.86,78990.71,0.0,0.26691,0.00011,26.15188]
[1776870514582,38.86,78990.71,0.0,0.26691,0.00011,26.15188]
[1776870516035,38.86,78983.08,0.0,0.26608,0.00011,26.10802]
[1776870516080,38.86,78983.08,0.0,0.26608,0.00011,26.10802]
[1776870516656,38.86,78987.87,0.0,0.26658,0.00011,26.13452]
[1776870517716,38.86,78987.87,0.0,0.26658,0.00011,26.13452]
[1776870517765,38.86,78987.87,0.0,0.26658,0.00011,26.13452]
[1776870518534,38.86,78977.8,0.0,0.2655,0.00011,26.07735]
[1776870522591,38.85,78988.71,0.0,0.26663,0.00011,26.13723]
[1776870527508,38.85,78971.23,0.0,0.26474,0.00011,26.03744]
[1776870533149,38.84,78978.7,0.0,0.26551,0.00011,26.07814]
[1776870538184,38.84,78977.27,0.0,0.26533,0.00011,26.06885]
[1776870542654,38.83,78987.54,0.0,0.2664,0.00011,26.12537]
[1776870544725,38.83,78987.2,0.0,0.26636,0.00011,26.12319]
[1776870544942,38.83,78987.2,0.0,0.26636,0.00011,26.12319]
[1776870545338,38.83,79000.77,0.0,0.26779,0.00011,26.19886]
[1776870546424,38.83,79000.77,0.0,0.26779,0.00011,26.19886]
[1776870546671,38.83,79004.51,0.0,0.26818,0.00011,26.21908]
[1776870548324,38.83,79002.14,0.0,0.26792,0.00011,26.20549]
[1776870548383,38.83,79002.14,0.0,0.26792,0.00011,26.20549]
[1776870548693,38.83,79003.68,0.0,0.26808,0.00011,26.21373]
[1776870550586,38.82,78994.59,0.0,0.26709,0.00011,26.16223]
[1776870551425,38.82,78994.59,0.0,0.26709,0.00011,26.16223]
[1776870551486,38.82,78994.59,0.0,0.26709,0.00011,26.16223]
[1776870552315,38.82,78979.62,0.0,0.2655,0.00011,26.07794]
[1776870553230,38.82,78979.62,0.0,0.2655,0.00011,26.07794]
[1776870553313,38.82,78979.62,0.0,0.2655,0.00011,26.07794]
[1776870553839,38.82,78983.47,0.0,0.26589,0.00011,26.09902]
[1776870553917,38.82,78983.47,0.0,0.26589,0.00011,26.09902]
[1776870558145,38.82,78986.86,0.0,0.26624,0.00011,26.1172]
[1776870558238,38.82,78986.86,0.0,0.26624,0.00011,26.1172]
[1776870558585,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870558854,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870558918,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559073,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559101,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559253,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559346,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559438,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559561,38.82,78964.65,0.0,0.26388,0.00011,25.99191]
[1776870559652,38.82,78947.67,0.0,0.26208,0.00011,25.89582]
[1776870559926,38.82,78947.67,0.0,0.26208,0.00011,25.89582]
[1776870559976,38.82,78947.67,0.0,0.26208,0.00011,25.89582]
[1776870560340,38.81,78946.52,0.0,0.26195,0.00011,25.88877]
[1776870561572,38.81,78943.75,0.0,0.26165,0.00011,25.87292]
[1776870562371,38.81,78943.75,0.0,0.26165,0.00011,25.87292]
[1776870562386,38.81,78943.75,0.0,0.26165,0.00011,25.87292]
[1776870562455,38.81,78944.47,0.0,0.26173,0.00011,25.87701]
[1776870565119,38.81,78947.98,0.0,0.2621,0.00011,25.89673]
[1776870565534,38.81,78947.98,0.0,0.2621,0.00011,25.89673]
[1776870565606,38.81,78947.98,0.0,0.2621,0.00011,25.89673]
[1776870565689,38.81,78950.82,0.0,0.26239,0.00011,25.91275]
[1776870566548,38.81,78950.82,0.0,0.26239,0.00011,25.91275]
[1776870566604,38.81,78950.82,0.0,0.26239,0.00011,25.91275]
[1776870566703,38.81,78959.07,0.0,0.26326,0.00011,25.95935]
[1776870568353,38.81,78959.06,0.0,0.26326,0.00011,25.9593]
[1776870568389,38.81,78959.06,0.0,0.26326,0.00011,25.9593]
[1776870568412,38.81,78959.06,0.0,0.26326,0.00011,25.9593]
[1776870568548,38.81,78959.06,0.0,0.26326,0.00011,25.9593]
[1776870568605,38.81,78959.06,0.0,0.26326,0.00011,25.9593]
[1776870568671,38.81,78964.08,0.0,0.26379,0.00011,25.98733]
[1776870571448,38.81,78960.71,0.0,0.26343,0.00011,25.96811]
[1776870571911,38.81,78956.09,0.0,0.26291,0.00011,25.93819]
[1776870571972,38.81,78956.09,0.0,0.26291,0.00011,25.93819]
[1776870572060,38.81,78956.09,0.0,0.26291,0.00011,25.93819]
[1776870572529,38.81,78948.83,0.0,0.26214,0.00011,25.89691]
[1776870574353,38.81,78944.22,0.0,0.26165,0.00011,25.87065]
[1776870579445,38.81,78947.43,0.0,0.26199,0.00011,25.88851]
[1776870579643,38.81,78947.43,0.0,0.26199,0.00011,25.88851]
[1776870579654,38.81,78947.43,0.0,0.26199,0.00011,25.88851]
[1776870579757,38.81,78948.76,0.0,0.26212,0.00011,25.89597]
[1776870579869,38.81,78948.76,0.0,0.26212,0.00011,25.89597]
[1776870580279,38.81,78948.76,0.0,0.26212,0.00011,25.89597]
[1776870580480,38.81,78948.76,0.0,0.26212,0.00011,25.89597]
[1776870581487,38.81,78958.23,0.0,0.26312,0.00011,25.94954]
[1776870581998,38.81,78958.23,0.0,0.26312,0.00011,25.94954]
[1776870582371,38.81,78958.23,0.0,0.26312,0.00011,25.94954]
[1776870582727,38.81,78958.23,0.0,0.26312,0.00011,25.94954]
[1776870582802,38.81,78969.17,0.0,0.26428,0.00011,26.01103]
[1776870583251,38.81,78969.17,0.0,0.26428,0.00011,26.01103]
[1776870583358,38.81,78969.17,0.0,0.26428,0.00011,26.01103]
[1776870583700,38.81,78969.17,0.0,0.26428,0.00011,26.01103]
[1776870583818,38.81,78992.39,0.0,0.26674,0.00011,26.14139]
[1776870584272,38.81,78992.39,0.0,0.26674,0.00011,26.14139]
[1776870584462,38.81,78992.39,0.0,0.26674,0.00011,26.14139]
[1776870584555,38.8,79002.38,0.0,0.2678,0.00011,26.19697]
[1776870586504,38.8,79002.27,0.0,0.26778,0.00011,26.19636]
[1776870586509,38.8,79002.27,0.0,0.26778,0.00011,26.19636]
[1776870586721,38.8,79002.15,0.0,0.26776,0.00011,26.19493]
[1776870586833,38.8,79002.15,0.0,0.26776,0.00011,26.19493]
[1776870586900,38.8,79002.15,0.0,0.26776,0.00011,26.19493]
[1776870588927,38.8,79001.21,0.0,0.26764,0.00011,26.18891]
[1776870588999,38.8,79001.21,0.0,0.26764,0.00011,26.18891]
[1776870589325,38.8,79001.21,0.0,0.26764,0.00011,26.18891]
[1776870590525,38.8,78996.14,0.0,0.26709,0.00011,26.16019]
[1776870591078,38.8,78987.7,0.0,0.26619,0.00011,26.11251]
[1776870592178,38.8,78980.45,0.0,0.26541,0.00011,26.07146]
[1776870592783,38.79,78974.15,0.0,0.26474,0.00011,26.03571]
[1776870593375,38.79,78974.15,0.0,0.26474,0.00011,26.03571]
[1776870593507,38.79,78974.15,0.0,0.26474,0.00011,26.03571]
[1776870593561,38.79,78974.15,0.0,0.26474,0.00011,26.03571]
[1776870595629,38.79,78975.93,0.0,0.26491,0.00011,26.04527]
[1776870595728,38.79,78975.93,0.0,0.26491,0.00011,26.04527]
[1776870595789,38.79,78975.93,0.0,0.26491,0.00011,26.04527]
[1776870595907,38.79,78974.5,0.0,0.26476,0.00011,26.03697]
[1776870596071,38.79,78974.5,0.0,0.26476,0.00011,26.03697]
[1776870596863,38.79,78974.5,0.0,0.26475,0.00011,26.03674]
[1776870596992,38.79,78974.5,0.0,0.26475,0.00011,26.03674]
[1776870597037,38.79,78974.5,0.0,0.26475,0.00011,26.03674]
[1776870597608,38.79,78973.83,0.0,0.26468,0.00011,26.03274]
[1776870599492,38.79,78972.2,0.0,0.2645,0.00011,26.02333]
[1776870599687,38.79,78958.75,0.0,0.26307,0.00011,25.9471]
[1776870601392,38.79,78958.75,0.0,0.26307,0.00011,25.94696]
[1776870602913,38.79,78968.63,0.0,0.26411,0.00011,26.00251]
[1776870603135,38.79,78968.63,0.0,0.26411,0.00011,26.00251]
[1776870603357,38.79,78968.63,0.0,0.26411,0.00011,26.00251]
[1776870603588,38.79,78968.63,0.0,0.26411,0.00011,26.00251]
[1776870603835,38.79,78985.34,0.0,0.26588,0.00011,26.09664]
[1776870604572,38.79,78985.34,0.0,0.26588,0.00011,26.09664]
[1776870604660,38.79,78985.34,0.0,0.26588,0.00011,26.09664]
[1776870604740,38.79,78989.51,0.0,0.26632,0.00011,26.11958]
[1776870606699,38.78,78990.6,0.0,0.26643,0.00011,26.12539]
[1776870606768,38.78,78990.6,0.0,0.26643,0.00011,26.12539]
[1776870606745,38.78,78996.06,0.0,0.267,0.00011,26.15571]
[1776870607060,38.78,78996.06,0.0,0.267,0.00011,26.15571]
[1776870607096,38.78,78996.06,0.0,0.267,0.00011,26.15571]
[1776870607682,38.78,78995.74,0.0,0.26696,0.00011,26.15358]
[1776870608197,38.78,78995.74,0.0,0.26696,0.00011,26.15358]
[1776870608689,38.78,78999.17,0.0,0.26732,0.00011,26.17243]
[1776870611173,38.78,78998.93,0.0,0.26728,0.00011,26.17037]
[1776870611710,38.78,78999.64,0.0,0.26735,0.00011,26.17398]
[1776870611955,38.78,78999.64,0.0,0.26735,0.00011,26.17398]
[1776870612056,38.78,78999.64,0.0,0.26735,0.00011,26.17398]
[1776870612184,38.78,78999.64,0.0,0.26735,0.00011,26.17398]
[1776870613766,38.78,78994.51,0.0,0.26679,0.00011,26.14491]
[1776870613830,38.77,78979.98,0.0,0.26524,0.00011,26.06299]
[1776870613872,38.77,78979.98,0.0,0.26524,0.00011,26.06299]
[1776870617144,38.77,78976.31,0.0,0.26484,0.00011,26.04154]
[1776870617761,38.77,78975.95,0.0,0.26479,0.00011,26.03928]
[1776870618660,38.77,78975.95,0.0,0.26479,0.00011,26.03928]
[1776870618772,38.77,78975.95,0.0,0.26479,0.00011,26.03928]
[1776870619909,38.77,78984.5,0.0,0.26569,0.00011,26.08697]
[1776870619944,38.77,78984.5,0.0,0.26569,0.00011,26.08697]
[1776870620553,38.77,78984.5,0.0,0.26569,0.00011,26.08697]
[1776870620596,38.77,78984.5,0.0,0.26569,0.00011,26.08697]
[1776870621783,38.77,78995.6,0.0,0.26686,0.00011,26.14872]
[1776870623763,38.77,78995.32,0.0,0.26683,0.00011,26.14682]
[1776870623838,38.76,79007.83,0.0,0.26816,0.00011,26.21652]
[1776870625373,38.76,79008.56,0.0,0.26823,0.00011,26.22024]
[1776870625811,38.76,79013.32,0.0,0.26873,0.00011,26.24642]
[1776870627205,38.76,79016.93,0.0,0.2691,0.00011,26.26612]
[1776870627229,38.76,79016.93,0.0,0.2691,0.00011,26.26612]
[1776870627232,38.76,79016.93,0.0,0.2691,0.00011,26.26612]
[1776870627487,38.76,79016.93,0.0,0.2691,0.00011,26.26612]
[1776870627542,38.76,79016.93,0.0,0.2691,0.00011,26.26612]
[1776870627825,38.76,79017.89,0.0,0.2692,0.00011,26.27102]
[1776870632826,38.75,79011.27,0.0,0.26843,0.00011,26.22884]
[1776870632891,38.75,79008.94,0.0,0.26818,0.00011,26.2154]
[1776870633038,38.75,79008.94,0.0,0.26818,0.00011,26.2154]
[1776870633411,38.75,79008.94,0.0,0.26818,0.00011,26.2154]
[1776870633867,38.75,79015.28,0.0,0.26885,0.00011,26.2504]
[1776870635301,38.75,79022.15,0.0,0.26957,0.00011,26.28825]
[1776870635354,38.75,79022.15,0.0,0.26957,0.00011,26.28825]
[1776870635409,38.75,79022.15,0.0,0.26957,0.00011,26.28825]
[1776870635522,38.75,79022.15,0.0,0.26957,0.00011,26.28825]
[1776870637460,38.75,79020.86,0.0,0.26942,0.00011,26.28059]
[1776870637784,38.74,79025.93,0.0,0.26995,0.00011,26.30816]
[1776870639504,38.74,79026.12,0.0,0.26997,0.00011,26.30887]
[1776870639811,38.74,79025.42,0.0,0.26988,0.00011,26.30462]
[1776870640218,38.74,79025.42,0.0,0.26988,0.00011,26.30462]
[1776870640251,38.74,79025.42,0.0,0.26988,0.00011,26.30462]
[1776870640311,38.74,79025.42,0.0,0.26988,0.00011,26.30462]
[1776870640939,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641026,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641575,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641626,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641765,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641833,38.74,79025.61,0.0,0.2699,0.00011,26.30532]
[1776870641843,38.74,79024.57,0.0,0.26978,0.00011,26.29918]
[1776870643588,38.74,79024.57,0.0,0.26978,0.00011,26.29918]
[1776870643633,38.74,79024.57,0.0,0.26978,0.00011,26.29918]
[1776870643682,38.74,79024.57,0.0,0.26978,0.00011,26.29918]
[1776870643771,38.74,79024.57,0.0,0.26978,0.00011,26.29918]
[1776870646106,38.74,79027.41,0.0,0.27007,0.00011,26.31446]
[1776870646190,38.74,79027.41,0.0,0.27007,0.00011,26.31446]
[1776870646524,38.74,79049.21,0.0,0.27242,0.00011,26.43562]
[1776870648633,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649000,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649051,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649186,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649710,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649807,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649846,38.74,79062.2,0.0,0.27383,0.00011,26.50756]
[1776870649885,38.74,79068.56,0.0,0.27452,0.00011,26.54264]
[1776870650762,38.74,79068.56,0.0,0.27452,0.00011,26.54264]
[1776870650842,38.74,79068.56,0.0,0.27452,0.00011,26.54264]
[1776870650827,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870650935,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651055,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651112,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651264,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651294,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651464,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651503,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651556,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651566,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651572,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651665,38.74,79068.94,0.0,0.27456,0.00011,26.54482]
[1776870651761,38.74,79069.77,0.0,0.27465,0.00011,26.54946]
[1776870654957,38.74,79072.44,0.0,0.27495,0.00011,26.56436]
[1776870655549,38.74,79072.44,0.0,0.27495,0.00011,26.56436]
[1776870655701,38.74,79072.44,0.0,0.27495,0.00011,26.56436]
[1776870655842,38.74,79073.31,0.0,0.27504,0.00011,26.56921]
[1776870658232,38.74,79076.24,0.0,0.27536,0.00011,26.58544]
[1776870658237,38.74,79076.24,0.0,0.27536,0.00011,26.58544]
[1776870658258,38.74,79076.24,0.0,0.27536,0.00011,26.58544]
[1776870658415,38.74,79083.3,0.0,0.27613,0.00011,26.62415]
[1776870659058,38.74,79083.3,0.0,0.27613,0.00011,26.62415]
[1776870659073,38.74,79083.3,0.0,0.27613,0.00011,26.62415]
[1776870659097,38.74,79083.3,0.0,0.27613,0.00011,26.62415]
[1776870659862,38.74,79083.3,0.0,0.27613,0.00011,26.62415]
[1776870659889,38.74,79085.21,0.0,0.27634,0.00011,26.63461]
[1776870661887,38.74,79085.37,0.0,0.27636,0.00011,26.63551]
[1776870661902,38.74,79086.61,0.0,0.27649,0.00011,26.6423]
[1776870662357,38.74,79086.61,0.0,0.27649,0.00011,26.6423]
[1776870662846,38.74,79086.61,0.0,0.27649,0.00011,26.6423]
[1776870662977,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663010,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663064,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663119,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663189,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663397,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663422,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663466,38.74,79092.27,0.0,0.2771,0.00011,26.67318]
[1776870663496,38.74,79100.86,0.0,0.27804,0.00011,26.71992]
[1776870664090,38.74,79100.86,0.0,0.27804,0.00011,26.71992]
[1776870664230,38.74,79100.86,0.0,0.27804,0.00011,26.71992]
[1776870664609,38.74,79100.86,0.0,0.27804,0.00011,26.71992]
[1776870664750,38.74,79095.38,0.0,0.27744,0.00011,26.69004]
[1776870665182,38.74,79095.38,0.0,0.27744,0.00011,26.69004]
[1776870665281,38.74,79095.38,0.0,0.27744,0.00011,26.69004]
[1776870665468,38.74,79095.38,0.0,0.27744,0.00011,26.69004]
[1776870665569,38.74,79087.68,0.0,0.2766,0.00011,26.64801]
[1776870666213,38.74,79075.88,0.0,0.27533,0.00011,26.58347]
[1776870670287,38.74,79073.98,0.0,0.27512,0.00011,26.57322]
[1776870670476,38.74,79073.98,0.0,0.27512,0.00011,26.57322]
[1776870671619,38.74,79075.09,0.0,0.27524,0.00011,26.57937]
[1776870671813,38.74,79075.09,0.0,0.27524,0.00011,26.57937]
[1776870673969,38.74,79076.04,0.0,0.27535,0.00011,26.58468]
[1776870674124,38.74,79076.04,0.0,0.27535,0.00011,26.58468]
[1776870674488,38.74,79076.04,0.0,0.27535,0.00011,26.58468]
[1776870674528,38.74,79076.04,0.0,0.27535,0.00011,26.58468]
[1776870675200,38.74,79083.38,0.0,0.27615,0.00011,26.62488]
[1776870675239,38.74,79083.38,0.0,0.27615,0.00011,26.62488]
[1776870675258,38.74,79083.38,0.0,0.27615,0.00011,26.62488]
[1776870675287,38.74,79083.38,0.0,0.27615,0.00011,26.62488]
[1776870678001,38.74,79084.88,0.0,0.27631,0.00011,26.6331]
[1776870681614,38.74,79084.86,0.0,0.27631,0.00011,26.63293]
[1776870681769,38.74,79084.86,0.0,0.27631,0.00011,26.63293]
[1776870681860,38.74,79086.5,0.0,0.27648,0.00011,26.64184]
[1776870683092,38.74,79086.24,0.0,0.27645,0.00011,26.64039]
[1776870683150,38.74,79086.24,0.0,0.27645,0.00011,26.64039]
[1776870683233,38.74,79086.24,0.0,0.27645,0.00011,26.64039]
[1776870683639,38.74,79086.24,0.0,0.27645,0.00011,26.64039]
[1776870683703,38.74,79086.24,0.0,0.27645,0.00011,26.64039]
[1776870684706,38.74,79088.85,0.0,0.27674,0.00011,26.65459]
[1776870684775,38.74,79088.85,0.0,0.27674,0.00011,26.65459]
[1776870684873,38.74,79088.85,0.0,0.27674,0.00011,26.65459]
[1776870684831,38.74,79087.71,0.0,0.27661,0.00011,26.64833]
[1776870686146,38.74,79087.66,0.0,0.2766,0.00011,26.64801]
[1776870689973,38.74,79084.29,0.0,0.27624,0.00011,26.62946]
[1776870690052,38.74,79084.29,0.0,0.27624,0.00011,26.62946]
[1776870690237,38.74,79084.29,0.0,0.27624,0.00011,26.62946]
[1776870690903,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870690972,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870690977,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691021,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691051,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691054,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691131,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691141,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691354,38.74,79090.83,0.0,0.27694,0.00011,26.66512]
[1776870691375,38.74,79098.75,0.0,0.27778,0.00011,26.70475]
[1776870692152,38.74,79098.75,0.0,0.27778,0.00011,26.70475]
[1776870692279,38.74,79098.75,0.0,0.27778,0.00011,26.70465]
[1776870695809,38.74,79098.63,0.0,0.27776,0.00011,26.70376]
[1776870695833,38.74,79098.63,0.0,0.27776,0.00011,26.70376]
[1776870695908,38.74,79098.63,0.0,0.27776,0.00011,26.70376]
[1776870695911,38.74,79097.67,0.0,0.27766,0.00011,26.69842]
[1776870697282,38.74,79097.67,0.0,0.27765,0.00011,26.69831]
[1776870697299,38.74,79097.67,0.0,0.27765,0.00011,26.69831]
[1776870697328,38.74,79097.67,0.0,0.27765,0.00011,26.69831]
[1776870697354,38.74,79097.67,0.0,0.27765,0.00011,26.69831]
[1776870700527,38.74,79110.71,0.0,0.27906,0.00011,26.76877]
[1776870701507,38.74,79110.71,0.0,0.27906,0.00011,26.76877]
[1776870702277,38.74,79115.16,0.0,0.27954,0.00011,26.79257]
[1776870702373,38.74,79108.32,0.0,0.27879,0.00011,26.75531]
[1776870704359,38.73,79108.32,0.0,0.27879,0.00011,26.75514]
[1776870704397,38.73,79103.14,0.0,0.27822,0.00011,26.72687]
[1776870707031,38.73,79100.06,0.0,0.27788,0.00011,26.70984]
[1776870707130,38.73,79100.06,0.0,0.27788,0.00011,26.70984]
[1776870707228,38.73,79100.06,0.0,0.27788,0.00011,26.70984]
[1776870707848,38.73,79100.06,0.0,0.27788,0.00011,26.70984]
[1776870707898,38.73,79100.06,0.0,0.27788,0.00011,26.70984]
[1776870707922,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708096,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708237,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708291,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708498,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708555,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870708714,38.73,79095.07,0.0,0.27734,0.00011,26.68255]
[1776870709381,38.73,79094.55,0.0,0.27728,0.00011,26.67961]
[1776870709397,38.73,79094.55,0.0,0.27728,0.00011,26.67961]
[1776870709402,38.73,79094.55,0.0,0.27728,0.00011,26.67961]
[1776870709418,38.73,79094.55,0.0,0.27728,0.00011,26.67961]
[1776870709629,38.73,79099.66,0.0,0.27783,0.00011,26.70733]
[1776870710112,38.73,79099.66,0.0,0.27783,0.00011,26.70733]
[1776870710215,38.73,79099.66,0.0,0.27783,0.00011,26.70733]
[1776870710393,38.73,79099.66,0.0,0.27783,0.00011,26.70733]
[1776870710495,38.73,79099.52,0.0,0.27781,0.00011,26.70644]
[1776870711296,38.73,79099.52,0.0,0.27781,0.00011,26.70644]
[1776870711364,38.73,79099.52,0.0,0.27781,0.00011,26.70644]
[1776870711417,38.73,79099.52,0.0,0.27781,0.00011,26.70644]
[1776870711567,38.73,79099.52,0.0,0.27781,0.00011,26.70644]
[1776870711669,38.73,79094.69,0.0,0.27729,0.00011,26.68001]
[1776870712450,38.73,79094.69,0.0,0.27729,0.00011,26.68001]
[1776870717227,38.73,79089.69,0.0,0.27673,0.00011,26.65227]
[1776870718521,38.73,79089.62,0.0,0.27672,0.00011,26.6518]
[1776870718542,38.73,79089.62,0.0,0.27672,0.00011,26.6518]
[1776870718609,38.73,79088.86,0.0,0.27664,0.00011,26.64757]
[1776870720519,38.73,79087.48,0.0,0.27649,0.00011,26.63995]
[1776870720547,38.73,79087.48,0.0,0.27649,0.00011,26.63995]
[1776870720636,38.73,79087.48,0.0,0.27649,0.00011,26.63995]
[1776870720741,38.73,79087.48,0.0,0.27649,0.00011,26.63995]
[1776870720745,38.73,79087.48,0.0,0.27649,0.00011,26.63995]
[1776870720879,38.73,79080.68,0.0,0.27575,0.00011,26.60268]
[1776870721032,38.73,79080.68,0.0,0.27575,0.00011,26.60268]
[1776870722717,38.73,79080.68,0.0,0.27575,0.00011,26.60263]
[1776870722818,38.73,79068.23,0.0,0.2744,0.00011,26.53436]
[1776870724571,38.73,79068.23,0.0,0.2744,0.00011,26.53438]
[1776870724663,38.73,79068.23,0.0,0.2744,0.00011,26.53438]
[1776870726660,38.73,79058.95,0.0,0.2734,0.00011,26.48338]
[1776870726665,38.73,79058.95,0.0,0.2734,0.00011,26.48338]
[1776870726764,38.73,79058.95,0.0,0.2734,0.00011,26.48338]
[1776870726924,38.73,79058.95,0.0,0.2734,0.00011,26.48338]
[1776870726941,38.73,79058.26,0.0,0.27333,0.00011,26.47965]
[1776870727189,38.73,79058.26,0.0,0.27333,0.00011,26.47965]
[1776870727216,38.73,79058.26,0.0,0.27333,0.00011,26.47965]
[1776870728634,38.73,79058.26,0.0,0.27333,0.00011,26.47972]
[1776870728684,38.73,79058.26,0.0,0.27333,0.00011,26.47972]
[1776870728864,38.73,79040.65,0.0,0.27143,0.00011,26.38253]
[1776870729547,38.73,79040.65,0.0,0.27143,0.00011,26.38253]
[1776870729642,38.73,79040.65,0.0,0.27143,0.00011,26.38253]
[1776870732310,38.73,79037.08,0.0,0.27106,0.00011,26.36299]
[1776870732401,38.73,79037.08,0.0,0.27106,0.00011,26.36299]
[1776870732699,38.73,79037.08,0.0,0.27106,0.00011,26.36299]
[1776870732718,38.73,79037.08,0.0,0.27106,0.00011,26.36299]
[1776870732753,38.73,79037.24,0.0,0.27107,0.00011,26.36377]
[1776870733198,38.73,79037.24,0.0,0.27107,0.00011,26.36377]
[1776870734052,38.73,79037.24,0.0,0.27107,0.00011,26.36366]
[1776870734744,38.73,79037.24,0.0,0.27107,0.00011,26.36366]
[1776870734781,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735357,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735379,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735436,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735616,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735949,38.73,79036.02,0.0,0.27094,0.00011,26.3568]
[1776870735762,38.73,79032.32,0.0,0.27054,0.00011,26.33616]
[1776870736350,38.73,79032.32,0.0,0.27054,0.00011,26.33616]
[1776870736424,38.73,79032.32,0.0,0.27054,0.00011,26.33616]
[1776870736561,38.73,79032.32,0.0,0.27054,0.00011,26.33616]
[1776870736931,38.73,79032.32,0.0,0.27054,0.00011,26.33616]
[1776870736989,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737300,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737332,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737340,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737342,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737353,38.73,79017.58,0.0,0.26895,0.00011,26.25393]
[1776870737598,38.73,79017.27,0.0,0.26892,0.00011,26.25213]
[1776870738229,38.73,79017.27,0.0,0.26892,0.00011,26.25213]
[1776870738282,38.73,79017.27,0.0,0.26892,0.00011,26.25213]
[1776870739142,38.73,79017.65,0.0,0.26896,0.00011,26.25419]
[1776870739194,38.73,79017.65,0.0,0.26896,0.00011,26.25419]
[1776870739331,38.73,79017.65,0.0,0.26896,0.00011,26.25419]
[1776870739405,38.73,79017.65,0.0,0.26896,0.00011,26.25419]
[1776870739894,38.73,79017.65,0.0,0.26896,0.00011,26.25419]
[1776870740032,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740177,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740197,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740259,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740269,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740304,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740320,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740368,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740476,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740756,38.73,79011.96,0.0,0.26835,0.00011,26.22234]
[1776870740849,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741630,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741673,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741705,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741759,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741825,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741968,38.73,78990.34,0.0,0.26604,0.00011,26.10109]
[1776870741860,38.72,78977.33,0.0,0.26464,0.00011,26.02694]
[1776870743458,38.72,78977.33,0.0,0.26463,0.00011,26.02667]
[1776870743516,38.72,78977.33,0.0,0.26463,0.00011,26.02667]
[1776870743685,38.72,78976.28,0.0,0.26451,0.00011,26.02049]
[1776870744833,38.72,78976.28,0.0,0.26451,0.00011,26.02049]
[1776870744887,38.72,78976.28,0.0,0.26451,0.00011,26.02049]
[1776870744947,38.72,78975.08,0.0,0.26438,0.00011,26.01345]
[1776870746975,38.72,78976.03,0.0,0.26448,0.00011,26.01882]
[1776870747134,38.72,78976.03,0.0,0.26448,0.00011,26.01857]
[1776870747640,38.72,78976.03,0.0,0.26448,0.00011,26.01857]
[1776870747741,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748135,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748612,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748632,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748660,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748932,38.72,78984.97,0.0,0.26542,0.00011,26.06854]
[1776870748968,38.72,78993.66,0.0,0.26634,0.00011,26.11718]
[1776870749648,38.72,78993.66,0.0,0.26634,0.00011,26.11718]
[1776870749704,38.72,78993.66,0.0,0.26634,0.00011,26.11718]
[1776870750217,38.72,78991.98,0.0,0.26615,0.00011,26.1074]
[1776870750349,38.72,78991.98,0.0,0.26615,0.00011,26.1074]
[1776870750397,38.72,78991.98,0.0,0.26615,0.00011,26.1074]
[1776870750410,38.72,78991.98,0.0,0.26615,0.00011,26.1074]
[1776870750817,38.72,78991.98,0.0,0.26615,0.00011,26.1074]
[1776870750914,38.72,78983.77,0.0,0.26527,0.00011,26.06085]
[1776870752345,38.71,78983.77,0.0,0.26525,0.00011,26.05712]
[1776870752403,38.71,78983.77,0.0,0.26525,0.00011,26.05712]
[1776870752416,38.71,78983.77,0.0,0.26525,0.00011,26.05712]
[1776870752419,38.71,78983.77,0.0,0.26525,0.00011,26.05712]
[1776870752925,38.71,78983.77,0.0,0.26525,0.00011,26.05712]
[1776870752701,38.71,78977.28,0.0,0.26455,0.00011,26.02027]
[1776870753143,38.71,78977.28,0.0,0.26455,0.00011,26.02027]
[1776870753780,38.71,78977.28,0.0,0.26455,0.00011,26.02027]
[1776870753870,38.71,78969.0,0.0,0.26367,0.00011,25.97323]
[1776870754466,38.71,78969.0,0.0,0.26367,0.00011,25.97323]
[1776870754778,38.71,78969.0,0.0,0.26367,0.00011,25.97323]
[1776870754788,38.71,78969.0,0.0,0.26367,0.00011,25.97323]
[1776870755391,38.71,78969.68,0.0,0.26374,0.00011,25.97692]
[1776870755441,38.71,78969.68,0.0,0.26374,0.00011,25.97692]
[1776870757048,38.71,78967.13,0.0,0.26346,0.00011,25.96215]
[1776870757736,38.71,78966.88,0.0,0.26343,0.00011,25.96059]
[1776870762771,38.71,78964.8,0.0,0.2632,0.00011,25.94805]
[1776870763158,38.71,78964.8,0.0,0.2632,0.00011,25.94805]
[1776870763217,38.71,78964.8,0.0,0.2632,0.00011,25.94805]
[1776870763989,38.71,78964.8,0.0,0.2632,0.00011,25.94805]
[1776870764051,38.71,78965.61,0.0,0.26328,0.00011,25.95251]
[1776870768129,38.71,78964.99,0.0,0.2632,0.00011,25.94845]
[1776870768165,38.71,78964.99,0.0,0.2632,0.00011,25.94845]
[1776870768527,38.71,78964.99,0.0,0.2632,0.00011,25.94845]
[1776870768671,38.71,78964.99,0.0,0.2632,0.00011,25.94845]
[1776870769421,38.71,78964.36,0.0,0.26313,0.00011,25.94474]
[1776870769513,38.71,78964.36,0.0,0.26313,0.00011,25.94474]
[1776870769694,38.71,78964.36,0.0,0.26313,0.00011,25.94474]
[1776870769862,38.71,78964.36,0.0,0.26313,0.00011,25.94474]
[1776870769951,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770416,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770422,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770453,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770622,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770845,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770916,38.7,78953.55,0.0,0.26198,0.00011,25.88319]
[1776870770922,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870771515,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870771554,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870771565,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870771580,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870771582,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870772371,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870772441,38.7,78938.87,0.0,0.26043,0.00011,25.79943]
[1776870773303,38.7,78938.95,0.0,0.26044,0.00011,25.79989]
[1776870773387,38.7,78938.95,0.0,0.26044,0.00011,25.79989]
[1776870773418,38.7,78938.95,0.0,0.26044,0.00011,25.79989]
[1776870773850,38.7,78939.61,0.0,0.26051,0.00011,25.80366]
[1776870774186,38.7,78939.61,0.0,0.26051,0.00011,25.80366]
[1776870774259,38.7,78939.61,0.0,0.26051,0.00011,25.80366]
[1776870776840,38.7,78942.92,0.0,0.26086,0.00011,25.82252]
[1776870776941,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870777494,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870777558,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870777873,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870777947,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870777954,38.7,78950.87,0.0,0.2617,0.00011,25.86778]
[1776870778071,38.7,78951.7,0.0,0.26178,0.00011,25.87244]
[1776870778569,38.7,78951.7,0.0,0.26178,0.00011,25.87244]
[1776870779107,38.7,78951.7,0.0,0.26178,0.00011,25.87236]
[1776870779684,38.7,78951.7,0.0,0.26178,0.00011,25.87236]
[1776870779795,38.7,78951.7,0.0,0.26178,0.00011,25.87236]
[1776870779974,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780585,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780626,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780742,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780750,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780841,38.7,78955.98,0.0,0.26224,0.00011,25.89666]
[1776870780912,38.7,78957.73,0.0,0.26242,0.00011,25.9065]
[1776870783325,38.7,78952.21,0.0,0.26183,0.00011,25.87492]
[1776870783333,38.7,78952.21,0.0,0.26183,0.00011,25.87492]
[1776870783921,38.7,78952.98,0.0,0.26191,0.00011,25.87921]
[1776870787354,38.7,78952.29,0.0,0.26183,0.00011,25.87505]
[1776870787949,38.7,78953.46,0.0,0.26195,0.00011,25.88162]
[1776870790828,38.7,78952.85,0.0,0.26189,0.00011,25.87798]
[1776870791009,38.7,78952.85,0.0,0.26189,0.00011,25.87798]
[1776870790970,38.7,78953.66,0.0,0.26197,0.00011,25.8825]
[1776870791343,38.7,78953.66,0.0,0.26197,0.00011,25.8825]
[1776870791411,38.7,78953.66,0.0,0.26197,0.00011,25.8825]
[1776870791979,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870792083,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870792141,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870792682,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870792751,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870792777,38.7,78954.49,0.0,0.26206,0.00011,25.88713]
[1776870793418,38.7,78955.33,0.0,0.26214,0.00011,25.89181]
[1776870793992,38.7,78950.64,0.0,0.26165,0.00011,25.86502]
[1776870799026,38.7,78949.63,0.0,0.26153,0.00011,25.85899]
[1776870803059,38.7,78950.15,0.0,0.26158,0.00011,25.86173]
[1776870803122,38.7,78951.33,0.0,0.26171,0.00011,25.86837]
[1776870803276,38.7,78951.33,0.0,0.26171,0.00011,25.86837]
[1776870803361,38.7,78951.33,0.0,0.26171,0.00011,25.86837]
[1776870806819,38.7,78957.77,0.0,0.26239,0.00011,25.90483]
[1776870806883,38.7,78957.77,0.0,0.26239,0.00011,25.90483]
[1776870806893,38.7,78959.22,0.0,0.26253,0.00011,25.9128]
[1776870807620,38.7,78959.22,0.0,0.26253,0.00011,25.9128]
[1776870807646,38.7,78961.65,0.0,0.26279,0.00011,25.92648]
[1776870809033,38.7,78961.65,0.0,0.26279,0.00011,25.92648]
[1776870809111,38.7,78969.28,0.0,0.2636,0.00011,25.96976]
[1776870809152,38.7,78969.28,0.0,0.2636,0.00011,25.96976]
[1776870809199,38.7,78969.28,0.0,0.2636,0.00011,25.96976]
[1776870810031,38.7,78969.28,0.0,0.2636,0.00011,25.96976]
[1776870809687,38.69,78977.42,0.0,0.26446,0.00011,26.01551]
[1776870810102,38.69,78977.42,0.0,0.26446,0.00011,26.01551]
[1776870811159,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870811171,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870811831,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870811848,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870811899,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870812044,38.69,78979.76,0.0,0.26471,0.00011,26.02874]
[1776870811975,38.69,78980.04,0.0,0.26471,0.00011,26.02639]
[1776870812228,38.69,78980.04,0.0,0.26471,0.00011,26.02639]
[1776870812495,38.69,78980.04,0.0,0.26471,0.00011,26.02639]
[1776870812564,38.69,78980.04,0.0,0.26471,0.00011,26.02639]
[1776870812993,38.69,78985.91,0.0,0.26533,0.00011,26.05931]
[1776870813293,38.69,78985.91,0.0,0.26533,0.00011,26.05931]
[1776870813349,38.69,78985.91,0.0,0.26533,0.00011,26.05931]
[1776870814218,38.69,78990.83,0.0,0.26585,0.00011,26.08705]
[1776870814257,38.69,78990.83,0.0,0.26585,0.00011,26.08705]
[1776870814402,38.69,78990.83,0.0,0.26585,0.00011,26.08705]
[1776870814591,38.69,78989.65,0.0,0.26572,0.00011,26.08014]
[1776870817815,38.69,78985.4,0.0,0.26526,0.00011,26.05563]
[1776870817943,38.69,78981.03,0.0,0.26478,0.00011,26.03049]
[1776870818399,38.69,78981.03,0.0,0.26478,0.00011,26.03049]
[1776870819217,38.69,78978.01,0.0,0.26446,0.00011,26.01342]
[1776870819278,38.69,78978.01,0.0,0.26446,0.00011,26.01342]
[1776870819389,38.69,78978.01,0.0,0.26446,0.00011,26.01342]
[1776870821056,38.69,78976.99,0.0,0.26434,0.00011,26.00723]
[1776870821063,38.69,78976.99,0.0,0.26434,0.00011,26.00723]
[1776870821067,38.69,78976.99,0.0,0.26434,0.00011,26.00723]
[1776870821125,38.69,78976.99,0.0,0.26434,0.00011,26.00723]
[1776870822000,38.68,78970.45,0.0,0.26364,0.00011,25.96984]
[1776870823241,38.68,78966.3,0.0,0.2632,0.00011,25.94615]
[1776870823375,38.68,78966.3,0.0,0.2632,0.00011,25.94615]
[1776870824111,38.68,78964.16,0.0,0.26297,0.00011,25.934]
[1776870824636,38.68,78955.29,0.0,0.26203,0.00011,25.88344]
[1776870825487,38.68,78955.29,0.0,0.26203,0.00011,25.88344]
[1776870825504,38.68,78955.29,0.0,0.26203,0.00011,25.88344]
[1776870825689,38.68,78955.29,0.0,0.26203,0.00011,25.88344]
[1776870825783,38.68,78949.63,0.0,0.26142,0.00011,25.85099]
[1776870827895,38.68,78946.71,0.0,0.26111,0.00011,25.83434]
[1776870828454,38.68,78944.76,0.0,0.26091,0.00011,25.82314]
[1776870828519,38.68,78944.76,0.0,0.26091,0.00011,25.82314]
[1776870828579,38.68,78944.76,0.0,0.26091,0.00011,25.82314]
[1776870829860,38.68,78941.85,0.0,0.2606,0.00011,25.80651]
[1776870835278,38.68,78944.01,0.0,0.26083,0.00011,25.81889]
[1776870839634,38.68,78949.17,0.0,0.26137,0.00011,25.84827]
[1776870842611,38.68,78946.82,0.0,0.26112,0.00011,25.83477]
[1776870842619,38.68,78946.82,0.0,0.26112,0.00011,25.83477]
[1776870843024,38.68,78946.82,0.0,0.26112,0.00011,25.83477]
[1776870843091,38.68,78946.82,0.0,0.26112,0.00011,25.83477]
[1776870843126,38.68,78946.51,0.0,0.26109,0.00011,25.83296]
[1776870844061,38.68,78946.51,0.0,0.26109,0.00011,25.83296]
[1776870844086,38.68,78946.51,0.0,0.26109,0.00011,25.83296]
[1776870844228,38.68,78946.51,0.0,0.26109,0.00011,25.83296]
[1776870844535,38.68,78946.51,0.0,0.26109,0.00011,25.83296]
[1776870844543,38.68,78950.85,0.0,0.26155,0.00011,25.85768]
[1776870846083,38.68,78950.85,0.0,0.26155,0.00011,25.85768]
[1776870846103,38.68,78950.85,0.0,0.26155,0.00011,25.85768]
[1776870846108,38.68,78949.73,0.0,0.26143,0.00011,25.85121]
[1776870849275,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870849364,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870849584,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870849668,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870849725,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870850125,38.68,78950.59,0.0,0.26152,0.00011,25.85602]
[1776870849823,38.68,78949.4,0.0,0.26139,0.00011,25.84913]
[1776870850663,38.68,78943.88,0.0,0.2608,0.00011,25.81764]
[1776870852142,38.68,78943.88,0.0,0.2608,0.00011,25.81759]
[1776870853136,38.68,78943.88,0.0,0.2608,0.00011,25.81759]
[1776870853742,38.68,78943.25,0.0,0.26074,0.00011,25.81397]
[1776870853963,38.68,78942.48,0.0,0.26065,0.00011,25.80956]
[1776870854262,38.68,78942.48,0.0,0.26065,0.00011,25.80956]
[1776870854773,38.68,78942.48,0.0,0.26065,0.00011,25.80956]
[1776870855110,38.68,78942.48,0.0,0.26065,0.00011,25.80956]
[1776870855063,38.68,78967.58,0.0,0.26331,0.00011,25.95244]
[1776870855434,38.68,78967.58,0.0,0.26331,0.00011,25.95244]
[1776870855682,38.68,78967.58,0.0,0.26331,0.00011,25.95244]
[1776870855978,38.68,78967.58,0.0,0.26331,0.00011,25.95244]
[1776870856066,38.68,78975.66,0.0,0.26417,0.00011,25.99808]
[1776870856618,38.68,78975.66,0.0,0.26417,0.00011,25.99808]
[1776870856861,38.68,78975.66,0.0,0.26417,0.00011,25.99808]
[1776870856863,38.68,78972.68,0.0,0.26385,0.00011,25.98101]
[1776870857396,38.68,78972.68,0.0,0.26385,0.00011,25.98101]
[1776870857474,38.68,78972.68,0.0,0.26385,0.00011,25.98101]
[1776870857485,38.68,78972.68,0.0,0.26385,0.00011,25.98101]
[1776870857817,38.68,78974.58,0.0,0.26405,0.00011,25.99159]
[1776870858466,38.68,78974.58,0.0,0.26405,0.00011,25.99159]
[1776870858527,38.68,78974.58,0.0,0.26405,0.00011,25.99159]
[1776870859093,38.68,78974.48,0.0,0.26403,0.00011,25.99084]
[1776870863562,38.68,78981.03,0.0,0.26472,0.00011,26.02734]
[1776870863621,38.68,78981.03,0.0,0.26472,0.00011,26.02734]
[1776870863660,38.68,78984.59,0.0,0.26509,0.00011,26.04725]
[1776870867502,38.67,78991.73,0.0,0.26584,0.00011,26.0866]
[1776870867614,38.67,78991.73,0.0,0.26584,0.00011,26.0866]
[1776870867628,38.67,78991.73,0.0,0.26584,0.00011,26.0866]
[1776870867715,38.67,78984.25,0.0,0.26504,0.00011,26.0444]
[1776870868759,38.67,78984.25,0.0,0.26504,0.00011,26.0444]
[1776870869566,38.67,78979.64,0.0,0.26454,0.00011,26.01786]
[1776870869620,38.67,78979.64,0.0,0.26454,0.00011,26.01786]
[1776870869684,38.67,78960.83,0.0,0.26254,0.00011,25.91119]
[1776870870584,38.67,78960.83,0.0,0.26254,0.00011,25.91119]
[1776870870638,38.67,78960.83,0.0,0.26254,0.00011,25.91119]
[1776870871144,38.67,78960.83,0.0,0.26254,0.00011,25.91119]
[1776870870689,38.67,78957.69,0.0,0.2622,0.00011,25.89313]
[1776870871199,38.67,78957.69,0.0,0.2622,0.00011,25.89313]
[1776870871216,38.67,78957.69,0.0,0.2622,0.00011,25.89313]
[1776870871350,38.67,78957.69,0.0,0.2622,0.00011,25.89313]
[1776870872155,38.67,78957.64,0.0,0.26217,0.00011,25.88921]
[1776870873099,38.67,78957.64,0.0,0.26217,0.00011,25.88921]
[1776870873157,38.67,78957.64,0.0,0.26217,0.00011,25.88921]
[1776870873347,38.67,78952.77,0.0,0.26166,0.00011,25.8614]
[1776870873500,38.67,78952.77,0.0,0.26166,0.00011,25.8614]
[1776870873550,38.67,78952.77,0.0,0.26166,0.00011,25.8614]
[1776870873605,38.67,78952.77,0.0,0.26166,0.00011,25.8614]
[1776870873612,38.67,78952.77,0.0,0.26166,0.00011,25.8614]
[1776870874157,38.67,78941.64,0.0,0.26048,0.00011,25.79782]
[1776870878335,38.67,78940.0,0.0,0.26031,0.00011,25.78856]
[1776870878491,38.67,78940.0,0.0,0.26031,0.00011,25.78856]
[1776870878687,38.67,78941.4,0.0,0.26045,0.00011,25.79659]
[1776870883875,38.67,78949.09,0.0,0.26127,0.00011,25.84056]
[1776870883997,38.67,78949.09,0.0,0.26127,0.00011,25.84056]
[1776870884147,38.67,78949.09,0.0,0.26127,0.00011,25.84056]
[1776870885169,38.67,78926.54,0.0,0.25888,0.00011,25.71134]
[1776870887534,38.67,78931.07,0.0,0.25935,0.00011,25.73667]
[1776870887580,38.67,78931.07,0.0,0.25935,0.00011,25.73667]
[1776870891072,38.66,78938.26,0.0,0.26009,0.00011,25.77714]
[1776870891104,38.66,78938.26,0.0,0.26009,0.00011,25.77714]
[1776870891911,38.66,78938.38,0.0,0.26009,0.00011,25.77707]
[1776870891987,38.66,78938.38,0.0,0.26009,0.00011,25.77707]
[1776870897798,38.66,78942.32,0.0,0.26047,0.00011,25.79777]
[1776870900232,38.66,78950.02,0.0,0.26129,0.00011,25.84184]
[1776870900307,38.66,78950.02,0.0,0.26129,0.00011,25.84184]
[1776870900801,38.66,78954.05,0.0,0.26171,0.00011,25.86481]
[1776870906146,38.65,78960.4,0.0,0.26238,0.00011,25.90075]
[1776870906330,38.65,78959.96,0.0,0.26234,0.00011,25.89818]
[1776870911330,38.65,78959.41,0.0,0.26227,0.00011,25.89464]
[1776870912389,38.65,78958.45,0.0,0.26217,0.00011,25.88909]
[1776870912454,38.65,78958.45,0.0,0.26217,0.00011,25.88909]
[1776870912482,38.65,78958.45,0.0,0.26217,0.00011,25.88909]
[1776870912928,38.65,78958.45,0.0,0.26217,0.00011,25.88909]
[1776870913122,38.65,78950.59,0.0,0.26133,0.00011,25.84421]
[1776870913636,38.65,78950.59,0.0,0.26133,0.00011,25.84421]
[1776870913703,38.65,78950.59,0.0,0.26133,0.00011,25.84421]
[1776870913743,38.65,78950.59,0.0,0.26133,0.00011,25.84421]
[1776870914116,38.65,78937.93,0.0,0.25999,0.00011,25.7718]
[1776870914516,38.65,78937.93,0.0,0.25999,0.00011,25.7718]
[1776870914564,38.65,78937.93,0.0,0.25999,0.00011,25.7718]
[1776870919838,38.65,78934.09,0.0,0.25959,0.00011,25.75004]
[1776870925004,38.65,78927.34,0.0,0.25885,0.00011,25.7101]
[1776870925024,38.65,78927.34,0.0,0.25885,0.00011,25.7101]
[1776870925155,38.65,78927.34,0.0,0.25885,0.00011,25.7101]
[1776870925114,38.65,78938.72,0.0,0.26005,0.00011,25.77522]
[1776870925274,38.65,78938.72,0.0,0.26005,0.00011,25.77522]
[1776870926937,38.65,78938.72,0.0,0.26005,0.00011,25.77523]
[1776870926988,38.65,78938.72,0.0,0.26005,0.00011,25.77523]
[1776870927012,38.65,78938.72,0.0,0.26005,0.00011,25.77523]
[1776870927042,38.65,78938.72,0.0,0.26005,0.00011,25.77523]
[1776870927138,38.65,78938.72,0.0,0.26005,0.00011,25.77523]
[1776870927142,38.65,78952.54,0.0,0.26151,0.00011,25.85417]
[1776870927485,38.65,78952.54,0.0,0.26151,0.00011,25.85417]
[1776870927571,38.65,78952.54,0.0,0.26151,0.00011,25.85417]
[1776870928429,38.65,78952.54,0.0,0.26151,0.00011,25.85411]
[1776870928502,38.65,78952.54,0.0,0.26151,0.00011,25.85411]
[1776870930245,38.65,78947.24,0.0,0.26095,0.00011,25.82381]
[1776870930302,38.65,78947.24,0.0,0.26095,0.00011,25.82381]
[1776870930956,38.65,78947.24,0.0,0.26095,0.00011,25.82381]
[1776870931030,38.65,78947.24,0.0,0.26095,0.00011,25.82381]
[1776870935047,38.65,78955.67,0.0,0.26182,0.00011,25.86817]
[1776870935080,38.65,78955.67,0.0,0.26182,0.00011,25.86817]
[1776870935147,38.65,78963.98,0.0,0.2627,0.00011,25.9154]
[1776870936102,38.65,78963.98,0.0,0.2627,0.00011,25.9154]
[1776870936178,38.65,78963.98,0.0,0.2627,0.00011,25.9154]
[1776870936185,38.65,78963.98,0.0,0.2627,0.00011,25.9154]
[1776870936514,38.65,78967.48,0.0,0.26307,0.00011,25.93517]
[1776870936597,38.65,78967.48,0.0,0.26307,0.00011,25.93517]
[1776870938387,38.65,78979.81,0.0,0.26437,0.00011,26.00476]
[1776870938449,38.65,78979.81,0.0,0.26437,0.00011,26.00476]
[1776870939006,38.64,78979.81,0.0,0.26437,0.00011,26.00454]
[1776870941370,38.64,78979.57,0.0,0.26433,0.00011,26.00275]
[1776870942180,38.64,78979.57,0.0,0.26433,0.00011,26.00275]
[1776870942235,38.64,78978.1,0.0,0.26417,0.00011,25.99422]
[1776870945569,38.64,78972.89,0.0,0.26361,0.00011,25.96413]
[1776870946055,38.64,78972.37,0.0,0.26355,0.00011,25.96101]
[1776870950477,38.64,78967.91,0.0,0.26306,0.00011,25.93507]
[1776870950534,38.64,78967.91,0.0,0.26306,0.00011,25.93507]
[1776870950967,38.64,78967.91,0.0,0.26306,0.00011,25.93507]
[1776870951025,38.64,78967.91,0.0,0.26306,0.00011,25.93507]
[1776870951125,38.64,78959.34,0.0,0.26215,0.00011,25.88619]
[1776870956128,38.64,78956.99,0.0,0.26189,0.00011,25.87248]
[1776870957523,38.64,78958.43,0.0,0.26205,0.00011,25.8806]
[1776870958141,38.64,78957.41,0.0,0.26194,0.00011,25.87469]
[1776870960464,38.63,78957.43,0.0,0.26193,0.00011,25.87462]
[1776870961229,38.63,78947.78,0.0,0.26091,0.00011,25.81946]
[1776870961458,38.63,78947.78,0.0,0.26091,0.00011,25.81946]
[1776870961536,38.63,78947.78,0.0,0.26091,0.00011,25.81946]
[1776870961676,38.63,78947.78,0.0,0.26091,0.00011,25.81946]
[1776870961777,38.63,78947.78,0.0,0.26091,0.00011,25.81946]
[1776870962607,38.63,78947.78,0.0,0.26091,0.00011,25.81937]
[1776870962648,38.63,78947.78,0.0,0.26091,0.00011,25.81937]
[1776870964198,38.63,78943.31,0.0,0.26043,0.00011,25.79376]
[1776870964228,38.63,78943.31,0.0,0.26043,0.00011,25.79376]
[1776870964259,38.63,78944.8,0.0,0.26059,0.00011,25.80226]
[1776870964287,38.63,78944.8,0.0,0.26059,0.00011,25.80226]
[1776870965114,38.63,78944.8,0.0,0.26059,0.00011,25.80226]
[1776870965163,38.63,78944.8,0.0,0.26059,0.00011,25.80226]
[1776870965595,38.63,78947.1,0.0,0.26083,0.00011,25.81539]
[1776870965665,38.63,78947.1,0.0,0.26083,0.00011,25.81539]
[1776870966111,38.63,78947.1,0.0,0.26083,0.00011,25.81539]
[1776870966169,38.63,78947.1,0.0,0.26083,0.00011,25.81539]
[1776870966787,38.63,78947.1,0.0,0.26083,0.00011,25.81535]
[1776870966842,38.63,78947.1,0.0,0.26083,0.00011,25.81535]
[1776870969219,38.63,78933.52,0.0,0.25939,0.00011,25.73729]
[1776870973722,38.63,78930.73,0.0,0.25908,0.00011,25.72049]
[1776870973815,38.63,78930.73,0.0,0.25908,0.00011,25.72049]
[1776870974170,38.63,78930.73,0.0,0.25908,0.00011,25.72049]
[1776870974355,38.63,78933.6,0.0,0.25939,0.00011,25.73694]
[1776870974480,38.63,78933.6,0.0,0.25939,0.00011,25.73694]
[1776870974790,38.63,78931.53,0.0,0.25917,0.00011,25.72506]
[1776870977164,38.63,78931.98,0.0,0.25921,0.00011,25.72761]
[1776870977614,38.63,78924.73,0.0,0.25845,0.00011,25.68595]
[1776870979521,38.63,78924.73,0.0,0.25845,0.00011,25.68597]
[1776870979565,38.63,78924.73,0.0,0.25845,0.00011,25.68597]
[1776870980719,38.63,78926.17,0.0,0.2586,0.00011,25.69427]
[1776870980727,38.63,78926.17,0.0,0.2586,0.00011,25.69427]
[1776870980937,38.63,78926.81,0.0,0.25867,0.00011,25.69799]
[1776870981823,38.63,78926.81,0.0,0.25867,0.00011,25.69799]
[1776870981883,38.63,78927.75,0.0,0.25877,0.00011,25.7034]
[1776870983557,38.63,78929.01,0.0,0.2589,0.00011,25.71036]
[1776870983619,38.63,78929.01,0.0,0.2589,0.00011,25.71036]
[1776870984192,38.63,78929.35,0.0,0.25893,0.00011,25.71203]
[1776870985346,38.63,78930.11,0.0,0.25901,0.00011,25.7164]
[1776870985399,38.63,78930.11,0.0,0.25901,0.00011,25.7164]
[1776870985749,38.63,78930.11,0.0,0.25901,0.00011,25.7164]
[1776870985813,38.63,78930.11,0.0,0.25901,0.00011,25.7164]
[1776870985925,38.63,78930.11,0.0,0.25901,0.00011,25.7164]
[1776870988043,38.63,78940.69,0.0,0.26011,0.00011,25.7765]
[1776870991335,38.62,78935.03,0.0,0.2595,0.00011,25.7433]
[1776870991383,38.62,78935.03,0.0,0.2595,0.00011,25.7433]
[1776870992150,38.62,78931.3,0.0,0.25907,0.00011,25.7178]
[1776870994563,38.62,78932.52,0.0,0.25919,0.00011,25.72422]
[1776870994758,38.62,78933.76,0.0,0.25932,0.00011,25.73133]
[1776870996323,38.62,78933.44,0.0,0.25928,0.00011,25.7292]
[1776870996356,38.62,78933.44,0.0,0.25928,0.00011,25.7292]
[1776870997336,38.62,78932.59,0.0,0.25919,0.00011,25.72401]
[1776870997389,38.62,78932.59,0.0,0.25919,0.00011,25.72401]
[1776870999524,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776870999613,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776870999684,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776870999700,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776870999771,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776870999926,38.61,78930.64,0.0,0.25896,0.00011,25.7119]
[1776871000027,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871000386,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871000470,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871000496,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871000535,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871000562,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871001101,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871001126,38.61,78923.91,0.0,0.25825,0.00011,25.6729]
[1776871001149,38.61,78912.74,0.0,0.25707,0.00011,25.60825]
[1776871002140,38.61,78912.74,0.0,0.25707,0.00011,25.60825]
[1776871002241,38.61,78913.63,0.0,0.25716,0.00011,25.61319]
[1776871004143,38.61,78913.63,0.0,0.25716,0.00011,25.61319]
[1776871004165,38.61,78926.75,0.0,0.25853,0.00011,25.68833]
[1776871005917,38.61,78927.09,0.0,0.25856,0.00011,25.69]
[1776871006012,38.61,78927.09,0.0,0.25856,0.00011,25.69]
[1776871006282,38.61,78927.09,0.0,0.25856,0.00011,25.69]
[1776871006112,38.61,78928.05,0.0,0.25866,0.00011,25.69524]
[1776871006578,38.61,78928.05,0.0,0.25866,0.00011,25.69524]
[1776871006642,38.61,78928.05,0.0,0.25866,0.00011,25.69524]
[1776871006656,38.61,78928.05,0.0,0.25866,0.00011,25.69524]
[1776871006711,38.61,78927.53,0.0,0.2586,0.00011,25.69224]
[1776871007473,38.61,78927.53,0.0,0.2586,0.00011,25.69224]
[1776871007526,38.61,78927.53,0.0,0.2586,0.00011,25.69224]
[1776871007555,38.61,78926.49,0.0,0.25848,0.00011,25.68596]
[1776871008950,38.61,78926.49,0.0,0.25848,0.00011,25.68596]
[1776871010127,38.61,78926.54,0.0,0.25848,0.00011,25.68565]
[1776871011427,38.61,78940.16,0.0,0.25992,0.00011,25.76395]
[1776871011485,38.61,78940.16,0.0,0.25992,0.00011,25.76395]
[1776871012212,38.61,78942.47,0.0,0.26016,0.00011,25.77719]
[1776871012395,38.61,78942.47,0.0,0.26016,0.00011,25.77719]
[1776871012479,38.61,78942.47,0.0,0.26016,0.00011,25.77719]
[1776871012594,38.61,78942.47,0.0,0.26016,0.00011,25.77719]
[1776871012688,38.61,78945.85,0.0,0.26052,0.00011,25.79654]
[1776871014221,38.61,78945.85,0.0,0.26052,0.00011,25.79654]
[1776871014302,38.61,78948.42,0.0,0.26079,0.00011,25.8112]
[1776871016720,38.61,78950.78,0.0,0.26104,0.00011,25.82465]
[1776871017469,38.61,78949.89,0.0,0.26095,0.00011,25.8195]
[1776871017561,38.61,78949.89,0.0,0.26095,0.00011,25.8195]
[1776871017638,38.61,78949.89,0.0,0.26095,0.00011,25.8195]
[1776871017712,38.61,78949.89,0.0,0.26095,0.00011,25.8195]
[1776871019579,38.6,78950.66,0.0,0.26102,0.00011,25.8238]
[1776871019648,38.6,78950.66,0.0,0.26102,0.00011,25.8238]
[1776871019900,38.6,78960.44,0.0,0.26206,0.00011,25.87948]
[1776871021104,38.6,78960.44,0.0,0.26206,0.00011,25.87948]
[1776871021171,38.6,78960.44,0.0,0.26206,0.00011,25.87948]
[1776871021250,38.6,78960.24,0.0,0.26204,0.00011,25.87824]
[1776871022267,38.6,78960.24,0.0,0.26204,0.00011,25.87824]
[1776871025242,38.6,78956.4,0.0,0.26162,0.00011,25.85614]
[1776871025327,38.6,78951.29,0.0,0.26108,0.00011,25.82677]
[1776871026279,38.6,78951.29,0.0,0.26108,0.00011,25.82677]
[1776871026361,38.6,78949.71,0.0,0.26091,0.00011,25.81767]
[1776871026393,38.6,78949.71,0.0,0.26091,0.00011,25.81767]
[1776871028344,38.6,78951.22,0.0,0.26107,0.00011,25.82624]
[1776871033379,38.6,78955.23,0.0,0.26148,0.00011,25.84865]
[1776871033972,38.6,78955.23,0.0,0.26148,0.00011,25.84865]
[1776871034120,38.6,78955.23,0.0,0.26148,0.00011,25.84865]
[1776871034220,38.6,78955.65,0.0,0.26153,0.00011,25.85095]
[1776871034846,38.6,78955.65,0.0,0.26153,0.00011,25.85095]
[1776871034916,38.6,78955.65,0.0,0.26153,0.00011,25.85095]
[1776871034946,38.6,78955.36,0.0,0.26149,0.00011,25.84919]
[1776871038471,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871038559,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871038636,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871039144,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871039189,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871039236,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871039266,38.6,78955.93,0.0,0.26155,0.00011,25.85217]
[1776871039249,38.6,78957.28,0.0,0.26169,0.00011,25.85979]
[1776871042384,38.6,78966.05,0.0,0.26261,0.00011,25.90942]
[1776871042453,38.6,78966.05,0.0,0.26261,0.00011,25.90942]
[1776871042832,38.6,78967.15,0.0,0.26273,0.00011,25.91569]
[1776871044077,38.6,78967.15,0.0,0.26273,0.00011,25.91569]
[1776871044316,38.6,78967.15,0.0,0.26273,0.00011,25.91569]
[1776871044764,38.6,78969.71,0.0,0.263,0.00011,25.92995]
[1776871046165,38.6,78969.71,0.0,0.263,0.00011,25.92995]
[1776871046184,38.6,78969.71,0.0,0.263,0.00011,25.92995]
[1776871046268,38.6,78969.71,0.0,0.263,0.00011,25.92995]
[1776871046626,38.59,78967.01,0.0,0.2627,0.00011,25.91425]
[1776871046660,38.59,78967.01,0.0,0.2627,0.00011,25.91425]
[1776871046834,38.59,78967.01,0.0,0.2627,0.00011,25.91425]
[1776871047185,38.59,78967.01,0.0,0.2627,0.00011,25.91425]
[1776871047227,38.59,78967.01,0.0,0.2627,0.00011,25.91425]
[1776871047305,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871047545,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871047559,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871047578,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871047784,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871048628,38.59,78960.54,0.0,0.26201,0.00011,25.87722]
[1776871053828,38.59,78960.91,0.0,0.26202,0.00011,25.87516]
[1776871058965,38.59,78955.24,0.0,0.26141,0.00011,25.84233]
[1776871058975,38.59,78955.24,0.0,0.26141,0.00011,25.84233]
[1776871059050,38.59,78951.51,0.0,0.26101,0.00011,25.82084]
[1776871060187,38.59,78951.51,0.0,0.26101,0.00011,25.82084]
[1776871060346,38.59,78951.51,0.0,0.26101,0.00011,25.82084]
[1776871060495,38.59,78951.39,0.0,0.26099,0.00011,25.82009]
[1776871060876,38.59,78951.24,0.0,0.26098,0.00011,25.81923]
[1776871064324,38.59,78949.46,0.0,0.26079,0.00011,25.80888]
[1776871065692,38.59,78949.63,0.0,0.2608,0.00011,25.80972]
[1776871065748,38.59,78949.63,0.0,0.2608,0.00011,25.80972]
[1776871066172,38.59,78949.63,0.0,0.2608,0.00011,25.80972]
[1776871066226,38.59,78949.63,0.0,0.2608,0.00011,25.80972]
[1776871067429,38.59,78954.67,0.0,0.26134,0.00011,25.83847]
[1776871067431,38.59,78954.67,0.0,0.26134,0.00011,25.83847]
[1776871067519,38.59,78954.67,0.0,0.26134,0.00011,25.83847]
[1776871068072,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871068636,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871068739,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871068806,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871069040,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871069075,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871069236,38.59,78963.46,0.0,0.26226,0.00011,25.88843]
[1776871069337,38.59,78972.98,0.0,0.26327,0.00011,25.94248]
[1776871072185,38.59,78978.03,0.0,0.26381,0.00011,25.97098]
[1776871072325,38.59,78978.03,0.0,0.26381,0.00011,25.97098]
[1776871072358,38.59,78978.03,0.0,0.26381,0.00011,25.97098]
[1776871072285,38.58,78976.89,0.0,0.26368,0.00011,25.96406]
[1776871072945,38.58,78976.89,0.0,0.26368,0.00011,25.96406]
[1776871072958,38.58,78976.89,0.0,0.26368,0.00011,25.96406]
[1776871072963,38.58,78976.43,0.0,0.26362,0.00011,25.96123]
[1776871077994,38.58,78975.93,0.0,0.26355,0.00011,25.95735]
[1776871084539,38.58,78996.05,0.0,0.26567,0.00011,26.07007]
[1776871085028,38.58,78996.05,0.0,0.26567,0.00011,26.07007]
[1776871085150,38.57,78998.6,0.0,0.26594,0.00011,26.08418]
[1776871086028,38.57,78998.6,0.0,0.26594,0.00011,26.08418]
[1776871086098,38.57,78998.6,0.0,0.26594,0.00011,26.08418]
[1776871086130,38.57,79003.55,0.0,0.26646,0.00011,26.11182]
[1776871086804,38.57,79003.55,0.0,0.26646,0.00011,26.11182]
[1776871086870,38.57,79003.55,0.0,0.26646,0.00011,26.11182]
[1776871087060,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871087605,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871087659,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871087670,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871088142,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871088204,38.57,79004.14,0.0,0.26652,0.00011,26.11482]
[1776871089132,38.57,79007.95,0.0,0.26692,0.00011,26.13597]
[1776871089177,38.57,79010.04,0.0,0.26714,0.00011,26.1474]
[1776871091113,38.57,79010.47,0.0,0.26718,0.00011,26.14948]
[1776871093187,38.57,79016.2,0.0,0.26778,0.00011,26.18098]
[1776871098389,38.56,79017.01,0.0,0.26783,0.00011,26.18376]
[1776871098421,38.56,79013.95,0.0,0.26749,0.00011,26.16621]
[1776871098498,38.56,79013.95,0.0,0.26749,0.00011,26.16621]
[1776871099145,38.56,79014.42,0.0,0.26754,0.00011,26.16852]
[1776871100202,38.56,79014.42,0.0,0.26754,0.00011,26.16852]
[1776871100276,38.56,79014.42,0.0,0.26754,0.00011,26.16852]
[1776871100300,38.56,79012.0,0.0,0.26727,0.00011,26.15461]
[1776871103280,38.55,79015.08,0.0,0.26759,0.00011,26.17133]
[1776871104253,38.55,79017.29,0.0,0.26782,0.00011,26.18345]
[1776871109682,38.55,79012.86,0.0,0.26731,0.00011,26.15687]
[1776871110681,38.55,79008.63,0.0,0.26685,0.00011,26.13279]
[1776871110893,38.55,79008.63,0.0,0.26685,0.00011,26.13279]
[1776871110944,38.55,79008.63,0.0,0.26685,0.00011,26.13279]
[1776871110998,38.55,79008.63,0.0,0.26685,0.00011,26.13279]
[1776871111024,38.55,79008.63,0.0,0.26685,0.00011,26.13279]
[1776871111228,38.55,79005.94,0.0,0.26654,0.00011,26.11391]
[1776871112364,38.55,79005.94,0.0,0.26654,0.00011,26.11391]
[1776871112235,38.54,78996.17,0.0,0.26549,0.00011,26.05851]
[1776871112444,38.54,78996.17,0.0,0.26549,0.00011,26.05851]
[1776871113206,38.54,78996.17,0.0,0.26549,0.00011,26.05851]
[1776871113255,38.54,78996.17,0.0,0.26549,0.00011,26.05851]
[1776871114177,38.54,78991.55,0.0,0.26499,0.00011,26.03219]
[1776871114242,38.54,78991.55,0.0,0.26499,0.00011,26.03219]
[1776871114278,38.54,78989.15,0.0,0.26473,0.00011,26.01841]
[1776871116495,38.54,78986.92,0.0,0.26449,0.00011,26.00545]
[1776871116558,38.54,78986.92,0.0,0.26449,0.00011,26.00545]
[1776871117270,38.54,78986.02,0.0,0.26439,0.00011,26.00018]
[1776871121557,38.54,78987.42,0.0,0.26452,0.00011,26.0075]
[1776871121567,38.54,78987.42,0.0,0.26452,0.00011,26.0075]
[1776871122411,38.54,78990.49,0.0,0.26485,0.00011,26.02474]
[1776871122793,38.54,78990.49,0.0,0.26485,0.00011,26.02474]
[1776871122865,38.54,78990.49,0.0,0.26485,0.00011,26.02474]
[1776871123373,38.54,78993.55,0.0,0.26517,0.00011,26.04189]
[1776871124887,38.54,78993.55,0.0,0.26517,0.00011,26.04169]
[1776871125003,38.54,78993.55,0.0,0.26517,0.00011,26.04169]
[1776871125328,38.54,78998.12,0.0,0.26565,0.00011,26.06735]
[1776871127300,38.54,79004.02,0.0,0.26628,0.00011,26.10047]
[1776871127314,38.54,79004.02,0.0,0.26628,0.00011,26.10047]
[1776871127338,38.54,79004.02,0.0,0.26628,0.00011,26.10047]
[1776871127616,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871127663,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871127803,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871127828,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871127848,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871127963,38.54,79006.03,0.0,0.26649,0.00011,26.11156]
[1776871128350,38.53,79006.03,0.0,0.26648,0.00011,26.11129]
[1776871129217,38.53,79006.03,0.0,0.26648,0.00011,26.11129]
[1776871129320,38.53,79006.03,0.0,0.26648,0.00011,26.11129]
[1776871129466,38.53,79006.03,0.0,0.26648,0.00011,26.11129]
[1776871129495,38.53,79006.03,0.0,0.26648,0.00011,26.11129]
[1776871129417,38.53,78976.26,0.0,0.2633,0.00011,25.94224]
[1776871129610,38.53,78976.26,0.0,0.2633,0.00011,25.94224]
[1776871129616,38.53,78976.26,0.0,0.2633,0.00011,25.94224]
[1776871129677,38.53,78976.26,0.0,0.2633,0.00011,25.94224]
[1776871130055,38.53,78976.26,0.0,0.2633,0.00011,25.94224]
[1776871130364,38.53,78976.26,0.0,0.26329,0.00011,25.94212]
[1776871131867,38.53,78975.32,0.0,0.26319,0.00011,25.93665]
[1776871131943,38.53,78975.32,0.0,0.26319,0.00011,25.93665]
[1776871132378,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871132709,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871132781,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871132876,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871132918,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871132976,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871133012,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871133036,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871133175,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871133424,38.53,78975.32,0.0,0.26319,0.00011,25.93653]
[1776871133488,38.53,78963.32,0.0,0.26191,0.00011,25.86795]
[1776871135225,38.53,78960.4,0.0,0.2616,0.00011,25.85114]
[1776871135234,38.53,78960.4,0.0,0.2616,0.00011,25.85114]
[1776871137356,38.53,78963.09,0.0,0.26188,0.00011,25.8664]
[1776871137451,38.53,78963.09,0.0,0.26188,0.00011,25.8664]
[1776871137521,38.53,78963.09,0.0,0.26188,0.00011,25.8664]
[1776871137599,38.53,78962.05,0.0,0.26177,0.00011,25.86039]
[1776871137618,38.53,78962.05,0.0,0.26177,0.00011,25.86039]
[1776871137678,38.53,78962.05,0.0,0.26177,0.00011,25.86039]
[1776871137719,38.53,78962.05,0.0,0.26177,0.00011,25.86039]
[1776871137769,38.53,78962.05,0.0,0.26177,0.00011,25.86039]
[1776871138420,38.53,78962.05,0.0,0.26177,0.00011,25.86029]
[1776871138701,38.53,78962.05,0.0,0.26177,0.00011,25.86029]
[1776871138785,38.53,78962.05,0.0,0.26177,0.00011,25.86029]
[1776871139513,38.53,78962.05,0.0,0.26177,0.00011,25.86029]
[1776871139531,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871139542,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871139736,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871139783,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871140379,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871140426,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871140532,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871140539,38.53,78942.88,0.0,0.25973,0.00011,25.75036]
[1776871140707,38.53,78940.63,0.0,0.25949,0.00011,25.73746]
[1776871141304,38.53,78940.63,0.0,0.25949,0.00011,25.73746]
[1776871141342,38.53,78940.63,0.0,0.25949,0.00011,25.73746]
[1776871141452,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871141544,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142102,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142125,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142249,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142320,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142435,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142471,38.53,78940.68,0.0,0.25949,0.00011,25.73755]
[1776871142544,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871142823,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871142969,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871143070,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871143272,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871143353,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871143404,38.53,78926.71,0.0,0.25801,0.00011,25.65689]
[1776871143495,38.53,78893.2,0.0,0.25448,0.0001,25.46234]
[1776871144009,38.53,78893.2,0.0,0.25448,0.0001,25.46234]
[1776871144041,38.53,78893.2,0.0,0.25448,0.0001,25.46234]
[1776871144284,38.53,78893.2,0.0,0.25448,0.0001,25.46234]
[1776871144491,38.53,78881.31,0.0,0.25322,0.0001,25.3923]
[1776871145438,38.53,78881.31,0.0,0.25322,0.0001,25.3923]
[1776871145448,38.53,78881.31,0.0,0.25322,0.0001,25.3923]
[1776871145458,38.53,78881.31,0.0,0.25322,0.0001,25.3923]
[1776871145526,38.52,78875.36,0.0,0.25259,0.0001,25.35693]
[1776871151521,38.51,78873.04,0.0,0.25229,0.0001,25.34023]
[1776871155578,38.51,78877.09,0.0,0.25267,0.0001,25.36192]
[1776871155663,38.51,78877.09,0.0,0.25267,0.0001,25.36192]
[1776871155686,38.51,78878.54,0.0,0.25282,0.0001,25.3704]
[1776871157090,38.51,78878.54,0.0,0.25282,0.0001,25.3704]
[1776871157156,38.51,78878.54,0.0,0.25282,0.0001,25.3704]
[1776871157257,38.5,78879.39,0.0,0.25289,0.0001,25.37432]
[1776871157982,38.5,78879.39,0.0,0.25289,0.0001,25.37432]
[1776871159945,38.5,78873.42,0.0,0.25226,0.0001,25.33885]
[1776871161935,38.5,78869.71,0.0,0.25185,0.0001,25.31614]
[1776871162102,38.5,78869.71,0.0,0.25185,0.0001,25.31614]
[1776871162310,38.5,78871.28,0.0,0.252,0.0001,25.32439]
[1776871163474,38.49,78882.13,0.0,0.25312,0.0001,25.38742]
[1776871164539,38.49,78893.01,0.0,0.25425,0.0001,25.45039]
[1776871168074,38.49,78886.52,0.0,0.25354,0.0001,25.41073]
[1776871171408,38.48,78884.71,0.0,0.25333,0.0001,25.39899]
[1776871171501,38.48,78884.71,0.0,0.25333,0.0001,25.39899]
[1776871171478,38.48,78884.03,0.0,0.25321,0.0001,25.39033]
[1776871172075,38.48,78884.03,0.0,0.25321,0.0001,25.39033]
[1776871172501,38.48,78893.08,0.0,0.25415,0.0001,25.44267]
[1776871173436,38.48,78893.08,0.0,0.25415,0.0001,25.44267]
[1776871173457,38.48,78893.08,0.0,0.25415,0.0001,25.44267]
[1776871173525,38.48,78893.08,0.0,0.25415,0.0001,25.44267]
[1776871173526,38.48,78904.78,0.0,0.25538,0.00011,25.51065]
[1776871175542,38.47,78919.83,0.0,0.25695,0.00011,25.59753]
[1776871176174,38.47,78919.83,0.0,0.25695,0.00011,25.59753]
[1776871178142,38.47,78921.47,0.0,0.25712,0.00011,25.60643]
[1776871178541,38.47,78921.47,0.0,0.25712,0.00011,25.60643]
[1776871178476,38.47,78920.92,0.0,0.25705,0.00011,25.60294]
[1776871178614,38.47,78920.92,0.0,0.25705,0.00011,25.60294]
[1776871178731,38.47,78921.26,0.0,0.25709,0.00011,25.60491]
[1776871181073,38.47,78917.37,0.0,0.25667,0.00011,25.5818]
[1776871181142,38.47,78917.37,0.0,0.25667,0.00011,25.5818]
[1776871181475,38.47,78917.37,0.0,0.25667,0.00011,25.5818]
[1776871181574,38.47,78917.67,0.0,0.25669,0.00011,25.58328]
[1776871181641,38.47,78917.67,0.0,0.25669,0.00011,25.58328]
[1776871182280,38.47,78916.06,0.0,0.25652,0.00011,25.57368]
[1776871183459,38.47,78916.06,0.0,0.25652,0.00011,25.57368]
[1776871183903,38.47,78918.21,0.0,0.25674,0.00011,25.58591]
[1776871184270,38.47,78918.21,0.0,0.25674,0.00011,25.58591]
[1776871184354,38.47,78918.21,0.0,0.25674,0.00011,25.58591]
[1776871184386,38.47,78918.21,0.0,0.25674,0.00011,25.58591]
[1776871184480,38.47,78935.46,0.0,0.25856,0.00011,25.6857]
[1776871184988,38.47,78935.46,0.0,0.25856,0.00011,25.6857]
[1776871185183,38.47,78935.46,0.0,0.25856,0.00011,25.6857]
[1776871185478,38.47,78954.78,0.0,0.26061,0.00011,25.7968]
[1776871186538,38.47,78954.78,0.0,0.26061,0.00011,25.7968]
[1776871187562,38.47,78954.78,0.0,0.26061,0.00011,25.7968]
[1776871187573,38.47,78954.78,0.0,0.26061,0.00011,25.7968]
[1776871186973,38.47,78965.18,0.0,0.26172,0.00011,25.85643]
[1776871187634,38.47,78965.18,0.0,0.26172,0.00011,25.85643]
[1776871188497,38.47,78964.94,0.0,0.26169,0.00011,25.85493]
[1776871189250,38.47,78964.94,0.0,0.26169,0.00011,25.85493]
[1776871189306,38.47,78964.94,0.0,0.26169,0.00011,25.85493]
[1776871189349,38.47,78969.08,0.0,0.26213,0.00011,25.87856]
[1776871190278,38.47,78969.08,0.0,0.26213,0.00011,25.87856]
[1776871190345,38.47,78979.62,0.0,0.26325,0.00011,25.93866]
[1776871191941,38.47,78979.51,0.0,0.26324,0.00011,25.93803]
[1776871191959,38.47,78979.51,0.0,0.26324,0.00011,25.93803]
[1776871192166,38.46,78982.02,0.0,0.2635,0.00011,25.95202]
[1776871194211,38.46,78983.4,0.0,0.26365,0.00011,25.95989]
[1776871194276,38.46,78983.4,0.0,0.26365,0.00011,25.95989]
[1776871194343,38.46,78979.24,0.0,0.2632,0.00011,25.93582]
[1776871197298,38.46,78973.56,0.0,0.26259,0.00011,25.90311]
[1776871200365,38.46,78968.52,0.0,0.26204,0.00011,25.87403]
[1776871200483,38.46,78968.52,0.0,0.26204,0.00011,25.87403]
[1776871200507,38.46,78968.52,0.0,0.26204,0.00011,25.87403]
[1776871200567,38.46,78968.52,0.0,0.26204,0.00011,25.87403]
[1776871200570,38.46,78968.52,0.0,0.26204,0.00011,25.87403]
[1776871200554,38.46,78966.43,0.0,0.26182,0.00011,25.86186]
[1776871200896,38.46,78966.23,0.0,0.26179,0.00011,25.86071]
[1776871202474,38.46,78966.23,0.0,0.26179,0.00011,25.86071]
[1776871202518,38.46,78962.69,0.0,0.26141,0.00011,25.84027]
[1776871207471,38.46,78962.66,0.0,0.26141,0.00011,25.83985]
[1776871207541,38.46,78962.66,0.0,0.26141,0.00011,25.83985]
[1776871207595,38.46,78962.66,0.0,0.26141,0.00011,25.83985]
[1776871207604,38.46,78962.66,0.0,0.26141,0.00011,25.83985]
[1776871207557,38.46,78956.3,0.0,0.26073,0.00011,25.80322]
[1776871207945,38.46,78956.3,0.0,0.26073,0.00011,25.80322]
[1776871209191,38.46,78939.75,0.0,0.25897,0.00011,25.70796]
[1776871210638,38.46,78939.93,0.0,0.25899,0.00011,25.709]
[1776871211463,38.46,78945.26,0.0,0.25956,0.00011,25.7398]
[1776871217439,38.46,78939.77,0.0,0.25897,0.00011,25.70791]
[1776871223050,38.45,78935.19,0.0,0.25844,0.00011,25.67932]
[1776871226607,38.45,78937.35,0.0,0.25866,0.00011,25.69109]
[1776871226184,38.45,78954.45,0.0,0.26047,0.00011,25.7893]
[1776871226681,38.45,78954.45,0.0,0.26047,0.00011,25.7893]
[1776871228803,38.45,78961.79,0.0,0.26124,0.00011,25.83106]
[1776871228859,38.45,78961.79,0.0,0.26124,0.00011,25.83106]
[1776871230831,38.45,78964.24,0.0,0.2615,0.00011,25.845]
[1776871230872,38.45,78964.24,0.0,0.2615,0.00011,25.845]
[1776871231158,38.45,78951.59,0.0,0.26013,0.00011,25.76888]
[1776871231783,38.45,78951.59,0.0,0.26013,0.00011,25.76888]
[1776871232406,38.44,78951.27,0.0,0.26009,0.00011,25.76665]
[1776871233255,38.44,78951.27,0.0,0.26009,0.00011,25.76665]
[1776871233302,38.44,78951.27,0.0,0.26009,0.00011,25.76665]
[1776871233383,38.44,78951.27,0.0,0.26009,0.00011,25.76665]
[1776871234255,38.44,78952.99,0.0,0.26027,0.00011,25.77633]
[1776871234295,38.44,78952.99,0.0,0.26027,0.00011,25.77633]
[1776871234324,38.44,78952.99,0.0,0.26027,0.00011,25.77633]
[1776871236824,38.44,78958.31,0.0,0.26083,0.00011,25.80691]
[1776871236858,38.44,78958.31,0.0,0.26083,0.00011,25.80691]
[1776871237140,38.44,78958.31,0.0,0.26083,0.00011,25.80691]
[1776871237154,38.44,78958.31,0.0,0.26083,0.00011,25.80691]
[1776871237216,38.44,78958.31,0.0,0.26083,0.00011,25.80691]
[1776871238249,38.44,78960.51,0.0,0.26107,0.00011,25.81952]
[1776871238319,38.44,78960.51,0.0,0.26107,0.00011,25.81952]
[1776871240894,38.44,78971.37,0.0,0.26222,0.00011,25.88158]
[1776871243465,38.44,78971.18,0.0,0.2622,0.00011,25.88032]
[1776871243566,38.44,78972.93,0.0,0.26238,0.00011,25.89023]
[1776871246956,38.44,78971.57,0.0,0.26223,0.00011,25.88216]
[1776871247519,38.44,78968.11,0.0,0.26186,0.00011,25.86226]
[1776871250993,38.44,78971.85,0.0,0.26225,0.00011,25.88341]
[1776871251882,38.44,78980.27,0.0,0.26315,0.00011,25.93143]
[1776871251927,38.44,78980.27,0.0,0.26315,0.00011,25.93143]
[1776871252257,38.44,78980.27,0.0,0.26315,0.00011,25.93128]
[1776871255378,38.43,78980.53,0.0,0.26314,0.00011,25.93098]
[1776871255473,38.43,78980.53,0.0,0.26314,0.00011,25.93098]
[1776871255477,38.43,78980.18,0.0,0.26307,0.00011,25.92744]
[1776871260308,38.43,78978.01,0.0,0.26283,0.00011,25.91451]
[1776871260387,38.43,78978.01,0.0,0.26283,0.00011,25.91451]
[1776871260721,38.43,78971.8,0.0,0.26217,0.00011,25.87886]
[1776871260842,38.43,78971.8,0.0,0.26217,0.00011,25.87886]
[1776871260923,38.43,78971.8,0.0,0.26217,0.00011,25.87886]
[1776871261443,38.43,78971.8,0.0,0.26217,0.00011,25.87886]
[1776871261505,38.43,78971.8,0.0,0.26217,0.00011,25.87886]
[1776871261543,38.43,78956.46,0.0,0.26053,0.00011,25.79076]
[1776871262282,38.43,78956.46,0.0,0.26053,0.00011,25.79076]
[1776871262331,38.43,78956.46,0.0,0.26053,0.00011,25.79076]
[1776871263210,38.43,78952.14,0.0,0.26007,0.00011,25.7659]
[1776871263507,38.43,78953.71,0.0,0.26024,0.00011,25.77495]
[1776871264914,38.43,78953.71,0.0,0.26024,0.00011,25.77497]
[1776871265356,38.42,78948.04,0.0,0.25963,0.00011,25.74198]
[1776871270528,38.42,78951.83,0.0,0.26,0.00011,25.76246]
[1776871274515,38.42,78954.03,0.0,0.26021,0.00011,25.77382]
[1776871274583,38.42,78954.03,0.0,0.26021,0.00011,25.77382]
[1776871274607,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871274916,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871275105,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871275189,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871275514,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871275554,38.41,78961.25,0.0,0.26097,0.00011,25.81501]
[1776871277621,38.41,78953.92,0.0,0.26018,0.00011,25.77209]
[1776871278470,38.41,78952.95,0.0,0.26006,0.00011,25.76573]
[1776871283505,38.4,78948.12,0.0,0.25951,0.00011,25.736]
[1776871285939,38.4,78955.02,0.0,0.26023,0.00011,25.77503]
[1776871286255,38.4,78955.02,0.0,0.26023,0.00011,25.77503]
[1776871286682,38.4,78979.34,0.0,0.26282,0.00011,25.91458]
[1776871286895,38.4,78979.34,0.0,0.26282,0.00011,25.91458]
[1776871286923,38.4,78979.34,0.0,0.26282,0.00011,25.91458]
[1776871287164,38.4,78979.34,0.0,0.26282,0.00011,25.91458]
[1776871287637,38.4,78979.34,0.0,0.26282,0.00011,25.91458]
[1776871287686,38.4,79005.59,0.0,0.26563,0.00011,26.06378]
[1776871288026,38.4,79005.59,0.0,0.26563,0.00011,26.06378]
[1776871288547,38.4,79008.76,0.0,0.26597,0.00011,26.08174]
[1776871289037,38.4,79008.76,0.0,0.26597,0.00011,26.08174]
[1776871289475,38.4,79008.76,0.0,0.26597,0.00011,26.08174]
[1776871289582,38.4,79008.76,0.0,0.26597,0.00011,26.08174]
[1776871289681,38.4,79007.12,0.0,0.26579,0.00011,26.0722]
[1776871289838,38.4,79007.12,0.0,0.26579,0.00011,26.0722]
[1776871290586,38.4,79007.12,0.0,0.26579,0.00011,26.0722]
[1776871290654,38.4,79007.12,0.0,0.26579,0.00011,26.0722]
[1776871290687,38.4,79007.12,0.0,0.26579,0.00011,26.0722]
[1776871291039,38.4,79008.45,0.0,0.26593,0.00011,26.0795]
[1776871291288,38.4,79008.45,0.0,0.26593,0.00011,26.0795]
[1776871291479,38.4,79008.45,0.0,0.26593,0.00011,26.0795]
[1776871291489,38.4,79008.45,0.0,0.26593,0.00011,26.0795]
[1776871291574,38.4,79009.48,0.0,0.26602,0.00011,26.08188]
[1776871292578,38.4,79019.22,0.0,0.26706,0.00011,26.13656]
[1776871293628,38.4,79019.22,0.0,0.26706,0.00011,26.13656]
[1776871293656,38.39,79033.1,0.0,0.26855,0.00011,26.21462]
[1776871295145,38.39,79033.1,0.0,0.26854,0.00011,26.21425]
[1776871295204,38.39,79033.1,0.0,0.26854,0.00011,26.21425]
[1776871295598,38.39,79032.82,0.0,0.2685,0.00011,26.21231]
[1776871297561,38.39,79033.53,0.0,0.26857,0.00011,26.21595]
[1776871297614,38.39,79032.18,0.0,0.26842,0.00011,26.20798]
[1776871302618,38.38,79030.88,0.0,0.26825,0.00011,26.19922]
[1776871307640,38.38,79031.88,0.0,0.26832,0.00011,26.2031]
[1776871312695,38.37,79033.45,0.0,0.26846,0.00011,26.21028]
[1776871317702,38.37,79032.82,0.0,0.26836,0.00011,26.20511]
[1776871322832,38.36,79030.61,0.0,0.26808,0.00011,26.19085]
[1776871324644,38.36,79030.83,0.0,0.2681,0.00011,26.1918]
[1776871324732,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871324780,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871325173,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871325228,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871325254,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871325728,38.36,79032.17,0.0,0.26824,0.00011,26.19907]
[1776871325272,38.36,79021.62,0.0,0.2671,0.00011,26.13945]
[1776871326318,38.36,79021.62,0.0,0.2671,0.00011,26.13945]
[1776871326424,38.36,79021.62,0.0,0.2671,0.00011,26.13945]
[1776871326483,38.36,79021.62,0.0,0.2671,0.00011,26.13945]
[1776871327538,38.36,79017.01,0.0,0.26659,0.00011,26.1128]
[1776871327900,38.35,79015.76,0.0,0.26645,0.00011,26.1055]
[1776871328010,38.35,79015.76,0.0,0.26645,0.00011,26.1055]
[1776871331449,38.35,79026.37,0.0,0.26759,0.00011,26.16514]
[1776871332761,38.35,79030.86,0.0,0.26806,0.00011,26.18998]
[1776871332831,38.35,79030.86,0.0,0.26806,0.00011,26.18998]
[1776871332904,38.35,79030.86,0.0,0.26806,0.00011,26.18998]
[1776871332930,38.35,79033.64,0.0,0.26836,0.00011,26.20539]
[1776871337289,38.35,79033.37,0.0,0.2683,0.00011,26.20268]
[1776871337311,38.35,79033.37,0.0,0.2683,0.00011,26.20268]
[1776871337382,38.35,79033.37,0.0,0.2683,0.00011,26.20268]
[1776871337412,38.35,79032.8,0.0,0.26824,0.00011,26.19946]
[1776871338838,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871338938,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339061,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339135,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339165,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339225,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339286,38.34,79032.32,0.0,0.26818,0.00011,26.19646]
[1776871339327,38.34,79016.82,0.0,0.2665,0.00011,26.10846]
[1776871341165,38.34,79016.82,0.0,0.2665,0.00011,26.10823]
[1776871341234,38.34,79016.82,0.0,0.2665,0.00011,26.10823]
[1776871341332,38.34,79003.14,0.0,0.26502,0.00011,26.03028]
[1776871342074,38.34,79003.14,0.0,0.26502,0.00011,26.03028]
[1776871342161,38.34,79003.14,0.0,0.26502,0.00011,26.03028]
[1776871342235,38.34,79003.51,0.0,0.26506,0.00011,26.03222]
[1776871344075,38.34,79004.24,0.0,0.26513,0.00011,26.03624]
[1776871344141,38.34,79007.82,0.0,0.26552,0.00011,26.05647]
[1776871348582,38.34,79009.2,0.0,0.26565,0.00011,26.06372]
[1776871349411,38.34,79010.21,0.0,0.26576,0.00011,26.06932]
[1776871349459,38.34,79010.21,0.0,0.26576,0.00011,26.06932]
[1776871349516,38.34,79010.21,0.0,0.26576,0.00011,26.06932]
[1776871352007,38.34,79001.28,0.0,0.26477,0.00011,26.01464]
[1776871357041,38.33,79001.32,0.0,0.26477,0.00011,26.01449]
[1776871358332,38.33,79001.32,0.0,0.26477,0.00011,26.01449]
[1776871358396,38.33,79001.32,0.0,0.26477,0.00011,26.01449]
[1776871358668,38.33,79001.32,0.0,0.26477,0.00011,26.01449]
[1776871358763,38.33,79001.32,0.0,0.26477,0.00011,26.01449]
[1776871358762,38.33,79002.23,0.0,0.26486,0.00011,26.01953]
[1776871360787,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871360846,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871360856,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871360887,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871361629,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871361637,38.33,78996.29,0.0,0.26422,0.00011,25.98559]
[1776871361651,38.33,78992.21,0.0,0.26378,0.00011,25.96224]
[1776871363178,38.33,78992.21,0.0,0.26378,0.00011,25.96224]
[1776871368010,38.33,78986.93,0.0,0.26322,0.00011,25.932]
[1776871368934,38.33,78984.5,0.0,0.26296,0.00011,25.91811]
[1776871369003,38.33,78984.5,0.0,0.26296,0.00011,25.91811]
[1776871369667,38.33,78984.5,0.0,0.26296,0.00011,25.91811]
[1776871369731,38.33,78984.5,0.0,0.26296,0.00011,25.91811]
[1776871374697,38.33,78982.28,0.0,0.26272,0.00011,25.90547]
[1776871378297,38.33,78989.82,0.0,0.26353,0.00011,25.94863]
[1776871378385,38.33,78989.82,0.0,0.26353,0.00011,25.94863]
[1776871378387,38.33,78987.02,0.0,0.26323,0.00011,25.93258]
[1776871380705,38.33,78986.89,0.0,0.26321,0.00011,25.9318]
[1776871380752,38.33,78986.89,0.0,0.26321,0.00011,25.9318]
[1776871380786,38.33,78987.39,0.0,0.26327,0.00011,25.93461]
[1776871381809,38.33,78986.4,0.0,0.26316,0.00011,25.92892]
[1776871383220,38.33,78979.29,0.0,0.2624,0.00011,25.88816]
[1776871383294,38.33,78979.29,0.0,0.2624,0.00011,25.88816]
[1776871383956,38.33,78978.93,0.0,0.26236,0.00011,25.88604]
[1776871384248,38.33,78978.93,0.0,0.26236,0.00011,25.88604]
[1776871384262,38.33,78978.93,0.0,0.26236,0.00011,25.88604]
[1776871384603,38.33,78978.93,0.0,0.26236,0.00011,25.88604]
[1776871384728,38.33,78978.93,0.0,0.26236,0.00011,25.88604]
[1776871384767,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871384932,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385138,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385201,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385659,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385725,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385773,38.33,78965.93,0.0,0.26097,0.00011,25.81129]
[1776871385737,38.33,78953.83,0.0,0.25967,0.00011,25.74128]
[1776871386662,38.33,78953.83,0.0,0.25967,0.00011,25.74128]
[1776871386708,38.33,78953.83,0.0,0.25967,0.00011,25.74128]
[1776871386751,38.33,78947.87,0.0,0.25903,0.00011,25.70665]
[1776871386917,38.33,78947.87,0.0,0.25903,0.00011,25.70665]
[1776871387442,38.33,78947.87,0.0,0.25903,0.00011,25.70665]
[1776871387449,38.33,78947.87,0.0,0.25903,0.00011,25.70665]
[1776871387500,38.33,78947.87,0.0,0.25903,0.00011,25.70665]
[1776871387643,38.33,78943.56,0.0,0.25857,0.00011,25.68157]
[1776871389276,38.33,78941.86,0.0,0.25839,0.00011,25.67172]
[1776871391666,38.33,78940.46,0.0,0.25824,0.00011,25.66328]
[1776871396849,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871396917,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871396983,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397059,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397099,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397118,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397152,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397771,38.33,78942.52,0.0,0.25845,0.00011,25.67474]
[1776871397892,38.33,78935.02,0.0,0.25765,0.00011,25.63115]
[1776871397930,38.33,78935.02,0.0,0.25765,0.00011,25.63115]
[1776871398004,38.33,78935.02,0.0,0.25765,0.00011,25.63115]
[1776871398608,38.33,78935.02,0.0,0.25765,0.00011,25.63115]
[1776871398625,38.33,78935.02,0.0,0.25765,0.00011,25.63115]
[1776871398728,38.33,78927.34,0.0,0.25683,0.00011,25.58624]
[1776871399525,38.33,78927.34,0.0,0.25683,0.00011,25.58624]
[1776871399702,38.33,78927.34,0.0,0.25683,0.00011,25.58624]
[1776871399733,38.33,78927.34,0.0,0.25683,0.00011,25.58624]
[1776871399852,38.33,78928.07,0.0,0.25691,0.00011,25.59049]
[1776871400027,38.33,78928.07,0.0,0.25691,0.00011,25.59049]
[1776871400223,38.33,78928.07,0.0,0.25691,0.00011,25.59049]
[1776871400313,38.33,78928.07,0.0,0.25691,0.00011,25.59049]
[1776871400419,38.33,78928.07,0.0,0.25691,0.00011,25.59049]
[1776871400441,38.33,78933.35,0.0,0.25746,0.00011,25.62105]
[1776871401357,38.33,78933.35,0.0,0.25746,0.00011,25.62105]
[1776871401437,38.33,78933.35,0.0,0.25746,0.00011,25.62105]
[1776871401567,38.33,78937.58,0.0,0.25791,0.00011,25.64567]
[1776871404451,38.33,78936.44,0.0,0.25779,0.00011,25.63908]
[1776871404460,38.33,78936.44,0.0,0.25779,0.00011,25.63908]
[1776871404543,38.33,78935.09,0.0,0.25765,0.00011,25.63125]
[1776871405407,38.33,78935.09,0.0,0.25765,0.00011,25.63125]
[1776871405589,38.33,78935.09,0.0,0.25765,0.00011,25.63125]
[1776871405815,38.33,78953.2,0.0,0.25957,0.00011,25.73595]
[1776871406423,38.33,78953.2,0.0,0.25957,0.00011,25.73595]
[1776871406558,38.33,78953.2,0.0,0.25957,0.00011,25.73595]
[1776871406706,38.33,78953.2,0.0,0.25957,0.00011,25.73595]
[1776871406776,38.33,78980.09,0.0,0.26244,0.00011,25.89049]
[1776871407428,38.33,78980.09,0.0,0.26244,0.00011,25.89049]
[1776871407607,38.33,78980.09,0.0,0.26244,0.00011,25.89049]
[1776871407822,38.33,78980.09,0.0,0.26244,0.00011,25.89049]
[1776871407646,38.33,78981.84,0.0,0.26263,0.00011,25.90052]
[1776871408409,38.33,78981.84,0.0,0.26263,0.00011,25.90054]
[1776871409418,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410175,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410500,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410623,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410652,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410677,38.33,78970.91,0.0,0.26146,0.00011,25.83779]
[1776871410817,38.33,78994.31,0.0,0.26396,0.00011,25.97195]
[1776871411750,38.33,79014.46,0.0,0.26611,0.00011,26.08323]
[1776871412433,38.33,79015.01,0.0,0.26617,0.00011,26.08616]
[1776871413081,38.33,79015.01,0.0,0.26617,0.00011,26.08616]
[1776871413281,38.33,79015.01,0.0,0.26617,0.00011,26.08616]
[1776871415441,38.32,79023.0,0.0,0.26702,0.00011,26.13125]
[1776871417209,38.32,79023.18,0.0,0.26703,0.00011,26.13178]
[1776871417273,38.32,79023.18,0.0,0.26703,0.00011,26.13178]
[1776871417471,38.32,79023.18,0.0,0.26703,0.00011,26.13178]
[1776871417499,38.32,79023.18,0.0,0.26703,0.00011,26.13178]
[1776871417637,38.32,79023.18,0.0,0.26703,0.00011,26.13178]
[1776871417710,38.32,79041.69,0.0,0.26902,0.00011,26.23589]
[1776871418876,38.32,79048.97,0.0,0.26981,0.00011,26.27654]
[1776871419583,38.32,79048.97,0.0,0.26981,0.00011,26.27654]
[1776871419685,38.32,79055.86,0.0,0.27056,0.00011,26.31525]
[1776871425525,38.31,79058.72,0.0,0.27082,0.00011,26.32883]
[1776871426605,38.31,79058.72,0.0,0.27082,0.00011,26.32883]
[1776871426646,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427064,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427124,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427483,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427556,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427566,38.31,79055.49,0.0,0.27046,0.00011,26.31028]
[1776871427578,38.31,79052.28,0.0,0.2701,0.00011,26.29183]
[1776871429060,38.31,79052.28,0.0,0.27009,0.00011,26.29142]
[1776871429113,38.31,79052.28,0.0,0.27009,0.00011,26.29142]
[1776871429553,38.3,79050.09,0.0,0.26984,0.00011,26.27871]
[1776871431272,38.3,79049.16,0.0,0.26974,0.00011,26.2731]
[1776871432066,38.3,79047.36,0.0,0.26953,0.00011,26.26258]
[1776871432484,38.3,79047.36,0.0,0.26953,0.00011,26.26258]
[1776871432493,38.3,79047.36,0.0,0.26953,0.00011,26.26258]
[1776871432575,38.3,79045.15,0.0,0.26928,0.00011,26.24939]
[1776871434285,38.3,79043.71,0.0,0.26912,0.00011,26.24128]
[1776871434377,38.3,79043.71,0.0,0.26912,0.00011,26.24128]
[1776871434589,38.3,79043.71,0.0,0.26912,0.00011,26.24128]
[1776871434652,38.3,79043.71,0.0,0.26912,0.00011,26.24128]
[1776871442575,38.29,79049.83,0.0,0.26972,0.00011,26.27273]
[1776871445465,38.28,79059.35,0.0,0.27073,0.00011,26.32507]
[1776871445576,38.28,79059.35,0.0,0.27073,0.00011,26.32507]
[1776871445670,38.28,79061.27,0.0,0.27093,0.00011,26.33541]
[1776871447220,38.28,79061.45,0.0,0.27093,0.00011,26.33555]
[1776871447248,38.28,79061.45,0.0,0.27093,0.00011,26.33555]
[1776871447683,38.28,79061.45,0.0,0.27093,0.00011,26.33555]
[1776871450709,38.27,79049.54,0.0,0.26961,0.00011,26.26727]
[1776871452464,38.27,79046.87,0.0,0.26931,0.00011,26.25182]
[1776871452567,38.27,79046.87,0.0,0.26931,0.00011,26.25182]
[1776871452729,38.27,79043.11,0.0,0.2689,0.00011,26.23023]
[1776871455762,38.27,79035.78,0.0,0.26808,0.00011,26.1878]
[1776871456677,38.27,79032.66,0.0,0.26774,0.00011,26.16983]
[1776871456720,38.27,79032.66,0.0,0.26774,0.00011,26.16983]
[1776871458804,38.26,79018.62,0.0,0.26621,0.00011,26.08934]
[1776871464806,38.26,79016.36,0.0,0.26594,0.00011,26.07526]
[1776871467283,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467485,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467745,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467798,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467861,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467883,38.26,79016.09,0.0,0.2659,0.00011,26.07336]
[1776871467899,38.26,79005.46,0.0,0.26475,0.00011,26.01275]
[1776871469334,38.26,79005.09,0.0,0.26471,0.00011,26.01029]
[1776871469417,38.26,79005.09,0.0,0.26471,0.00011,26.01029]
[1776871469842,38.26,79005.99,0.0,0.2648,0.00011,26.01531]
[1776871470455,38.26,79005.99,0.0,0.2648,0.00011,26.01531]
[1776871470471,38.26,79005.99,0.0,0.2648,0.00011,26.01531]
[1776871470852,38.26,79007.38,0.0,0.26495,0.00011,26.02312]
[1776871473581,38.26,79006.22,0.0,0.2648,0.00011,26.01277]
[1776871473641,38.26,79006.22,0.0,0.2648,0.00011,26.01277]
[1776871473792,38.26,79006.22,0.0,0.2648,0.00011,26.01277]
[1776871473869,38.25,79005.59,0.0,0.26473,0.00011,26.00906]
[1776871474538,38.25,79005.59,0.0,0.26473,0.00011,26.00906]
[1776871474630,38.25,79005.59,0.0,0.26473,0.00011,26.00906]
[1776871474877,38.25,79005.85,0.0,0.26475,0.00011,26.01044]
[1776871477135,38.25,79011.29,0.0,0.26534,0.00011,26.04123]
[1776871477248,38.25,79011.29,0.0,0.26534,0.00011,26.04123]
[1776871477292,38.25,79011.29,0.0,0.26534,0.00011,26.04123]
[1776871477702,38.25,79011.29,0.0,0.26534,0.00011,26.04123]
[1776871477898,38.25,79009.99,0.0,0.26519,0.00011,26.03368]
[1776871479911,38.25,78999.32,0.0,0.26404,0.00011,25.97249]
[1776871481790,38.25,78997.36,0.0,0.26383,0.00011,25.9612]
[1776871484639,38.25,78990.35,0.0,0.26307,0.00011,25.92091]
[1776871484732,38.25,78990.35,0.0,0.26307,0.00011,25.92091]
[1776871484764,38.25,78990.15,0.0,0.26305,0.00011,25.91976]
[1776871486316,38.25,78976.45,0.0,0.26157,0.00011,25.84069]
[1776871488660,38.25,78974.34,0.0,0.26133,0.00011,25.82774]
[1776871488680,38.25,78981.73,0.0,0.26212,0.00011,25.87028]
[1776871492130,38.24,78979.56,0.0,0.26186,0.00011,25.8562]
[1776871492415,38.24,78979.56,0.0,0.26186,0.00011,25.8562]
[1776871497442,38.24,78983.74,0.0,0.26228,0.00011,25.87875]
[1776871502468,38.23,78978.12,0.0,0.26163,0.00011,25.84389]
[1776871507667,38.22,78980.26,0.0,0.26183,0.00011,25.85472]
[1776871511939,38.22,78968.65,0.0,0.26054,0.00011,25.78538]
[1776871511971,38.22,78968.65,0.0,0.26054,0.00011,25.78538]
[1776871512047,38.22,78968.65,0.0,0.26054,0.00011,25.78538]
[1776871512133,38.22,78968.65,0.0,0.26054,0.00011,25.78538]
[1776871512938,38.21,78967.19,0.0,0.26037,0.00011,25.77662]
[1776871518121,38.19,78967.27,0.0,0.26025,0.00011,25.7703]
[1776871518816,38.19,78967.27,0.0,0.26025,0.00011,25.7703]
[1776871518933,38.19,78967.27,0.0,0.26025,0.00011,25.7703]
[1776871518967,38.19,78966.25,0.0,0.26013,0.00011,25.76408]
[1776871519139,38.19,78966.25,0.0,0.26013,0.00011,25.76408]
[1776871519233,38.19,78966.25,0.0,0.26013,0.00011,25.76408]
[1776871519379,38.19,78944.14,0.0,0.25776,0.00011,25.63506]
[1776871520520,38.19,78944.14,0.0,0.25776,0.00011,25.63506]
[1776871520579,38.19,78944.14,0.0,0.25776,0.00011,25.63506]
[1776871520654,38.19,78944.14,0.0,0.25776,0.00011,25.63506]
[1776871520711,38.19,78936.95,0.0,0.257,0.00011,25.59315]
[1776871521351,38.19,78936.95,0.0,0.257,0.00011,25.59315]
[1776871521502,38.19,78936.95,0.0,0.257,0.00011,25.59315]
[1776871521556,38.19,78934.53,0.0,0.25672,0.00011,25.57836]
[1776871522278,38.19,78934.53,0.0,0.25672,0.00011,25.57836]
[1776871522871,38.19,78934.29,0.0,0.2567,0.00011,25.57681]
[1776871524107,38.18,78927.26,0.0,0.25594,0.00011,25.53544]
[1776871524311,38.18,78927.26,0.0,0.25594,0.00011,25.53544]
[1776871524328,38.18,78922.28,0.0,0.25542,0.00011,25.50629]
[1776871526490,38.18,78921.67,0.0,0.25535,0.00011,25.50262]
[1776871526504,38.18,78922.45,0.0,0.25543,0.00011,25.50711]
[1776871531553,38.18,78919.04,0.0,0.25506,0.00011,25.48683]
[1776871537495,38.18,78922.56,0.0,0.25541,0.00011,25.50354]
[1776871537665,38.18,78922.56,0.0,0.25541,0.00011,25.50354]
[1776871537820,38.18,78922.56,0.0,0.25541,0.00011,25.50354]
[1776871537849,38.18,78922.56,0.0,0.25541,0.00011,25.50354]
[1776871537925,38.18,78913.74,0.0,0.25447,0.00011,25.45172]
[1776871538452,38.18,78913.74,0.0,0.25447,0.00011,25.45172]
[1776871538512,38.18,78913.74,0.0,0.25447,0.00011,25.45172]
[1776871538614,38.18,78913.74,0.0,0.25447,0.00011,25.45172]
[1776871538821,38.18,78896.97,0.0,0.2527,0.00011,25.35296]
[1776871540077,38.18,78896.97,0.0,0.2527,0.00011,25.35294]
[1776871540161,38.18,78896.97,0.0,0.2527,0.00011,25.35294]
[1776871540579,38.18,78896.97,0.0,0.2527,0.00011,25.35294]
[1776871540634,38.18,78896.97,0.0,0.2527,0.00011,25.35294]
[1776871540681,38.18,78885.67,0.0,0.2515,0.00011,25.2858]
[1776871541985,38.18,78885.67,0.0,0.2515,0.00011,25.2858]
[1776871541990,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871542030,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871542114,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871542352,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871543659,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871543675,38.18,78885.89,0.0,0.25151,0.00011,25.28641]
[1776871543722,38.18,78890.37,0.0,0.25197,0.00011,25.31255]
[1776871545640,38.18,78890.89,0.0,0.25202,0.00011,25.31528]
[1776871545728,38.18,78890.89,0.0,0.25202,0.00011,25.31528]
[1776871545787,38.17,78894.46,0.0,0.25239,0.00011,25.336]
[1776871550162,38.17,78891.94,0.0,0.2521,0.00011,25.31974]
[1776871550233,38.17,78891.94,0.0,0.2521,0.00011,25.31974]
[1776871550964,38.17,78895.64,0.0,0.25248,0.00011,25.34088]
[1776871556278,38.16,78901.57,0.0,0.25307,0.00011,25.37434]
[1776871557128,38.16,78898.62,0.0,0.25275,0.00011,25.35616]
[1776871557159,38.16,78898.62,0.0,0.25275,0.00011,25.35616]
[1776871557457,38.16,78898.62,0.0,0.25275,0.00011,25.35616]
[1776871558184,38.16,78898.62,0.0,0.25275,0.00011,25.35616]
[1776871558248,38.16,78898.62,0.0,0.25275,0.00011,25.35616]
[1776871558833,38.16,78891.31,0.0,0.25197,0.00011,25.31264]
[1776871559069,38.16,78891.31,0.0,0.25197,0.00011,25.31264]
[1776871559110,38.16,78891.31,0.0,0.25197,0.00011,25.31264]
[1776871560025,38.16,78891.6,0.0,0.25199,0.00011,25.31368]
[1776871564375,38.15,78892.79,0.0,0.25209,0.00011,25.31971]
[1776871564639,38.15,78892.79,0.0,0.25209,0.00011,25.31971]
[1776871564976,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565057,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565160,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565327,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565456,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565574,38.15,78871.27,0.0,0.24982,0.0001,25.19155]
[1776871565637,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871566160,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871566220,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871566272,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871566909,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871567011,38.15,78861.76,0.0,0.24882,0.0001,25.13481]
[1776871566990,38.15,78867.33,0.0,0.2494,0.0001,25.16782]
[1776871567120,38.15,78867.33,0.0,0.2494,0.0001,25.16782]
[1776871567492,38.15,78867.33,0.0,0.2494,0.0001,25.16782]
[1776871567548,38.15,78867.33,0.0,0.2494,0.0001,25.16782]
[1776871567790,38.15,78870.0,0.0,0.24967,0.0001,25.18352]
[1776871569690,38.15,78870.0,0.0,0.24967,0.0001,25.18333]
[1776871569764,38.15,78870.0,0.0,0.24967,0.0001,25.18333]
[1776871569972,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570066,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570143,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570482,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570494,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570555,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570923,38.15,78864.61,0.0,0.2491,0.0001,25.15109]
[1776871570997,38.15,78855.82,0.0,0.24817,0.0001,25.09816]
[1776871573992,38.14,78851.98,0.0,0.24775,0.0001,25.07424]
[1776871574423,38.14,78851.98,0.0,0.24774,0.0001,25.07375]
[1776871574514,38.14,78851.98,0.0,0.24774,0.0001,25.07375]
[1776871574601,38.14,78851.98,0.0,0.24774,0.0001,25.07375]
[1776871574743,38.14,78851.98,0.0,0.24774,0.0001,25.07375]
[1776871574854,38.14,78841.59,0.0,0.24665,0.0001,25.01116]
[1776871575101,38.14,78841.59,0.0,0.24665,0.0001,25.01116]
[1776871575162,38.14,78841.59,0.0,0.24665,0.0001,25.01116]
[1776871575750,38.14,78841.59,0.0,0.24665,0.0001,25.01116]
[1776871575932,38.14,78841.59,0.0,0.24665,0.0001,25.01116]
[1776871576273,38.14,78838.25,0.0,0.24629,0.0001,24.99073]
[1776871576631,38.14,78838.25,0.0,0.24629,0.0001,24.99073]
[1776871576723,38.14,78838.25,0.0,0.24629,0.0001,24.99073]
[1776871576895,38.14,78838.25,0.0,0.24629,0.0001,24.99073]
[1776871578727,38.14,78845.65,0.0,0.24706,0.0001,25.03461]
[1776871578811,38.14,78845.65,0.0,0.24706,0.0001,25.03461]
[1776871579044,38.14,78845.08,0.0,0.24699,0.0001,25.03064]
[1776871579803,38.13,78855.92,0.0,0.24811,0.0001,25.09484]
[1776871580901,38.13,78855.92,0.0,0.24811,0.0001,25.09484]
[1776871581707,38.13,78864.22,0.0,0.24897,0.0001,25.14369]
[1776871581736,38.13,78864.22,0.0,0.24897,0.0001,25.14369]
[1776871581739,38.13,78866.41,0.0,0.24919,0.0001,25.15655]
[1776871582965,38.13,78866.41,0.0,0.24919,0.0001,25.15655]
[1776871582998,38.13,78866.41,0.0,0.24919,0.0001,25.15655]
[1776871583878,38.13,78871.91,0.0,0.24976,0.00011,25.18885]
[1776871585132,38.13,78863.94,0.0,0.24892,0.0001,25.14121]
[1776871585902,38.13,78864.22,0.0,0.24895,0.0001,25.14271]
[1776871588684,38.13,78874.67,0.0,0.25003,0.00011,25.20426]
[1776871591182,38.12,78874.0,0.0,0.24994,0.00011,25.19908]
[1776871591378,38.12,78874.0,0.0,0.24994,0.00011,25.19908]
[1776871591705,38.12,78874.38,0.0,0.24995,0.00011,25.19723]
[1776871592957,38.12,78874.38,0.0,0.24995,0.00011,25.19723]
[1776871593021,38.12,78874.38,0.0,0.24995,0.00011,25.19723]
[1776871593034,38.12,78874.38,0.0,0.24995,0.00011,25.19723]
[1776871593049,38.12,78874.38,0.0,0.24995,0.00011,25.19723]
[1776871593026,38.12,78882.64,0.0,0.25081,0.00011,25.24602]
[1776871593719,38.12,78882.64,0.0,0.25081,0.00011,25.24574]
[1776871595886,38.12,78883.62,0.0,0.25091,0.00011,25.25128]
[1776871595941,38.12,78883.62,0.0,0.25091,0.00011,25.25128]
[1776871596028,38.12,78889.76,0.0,0.25155,0.00011,25.28737]
[1776871596369,38.12,78889.76,0.0,0.25155,0.00011,25.28737]
[1776871596739,38.12,78890.66,0.0,0.25164,0.00011,25.29239]
[1776871598351,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598436,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598499,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598508,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598509,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598587,38.12,78898.48,0.0,0.25246,0.00011,25.33828]
[1776871598754,38.12,78909.3,0.0,0.25359,0.00011,25.40171]
[1776871601897,38.11,78915.44,0.0,0.25423,0.00011,25.43697]
[1776871601906,38.11,78915.44,0.0,0.25423,0.00011,25.43697]
[1776871601999,38.11,78915.68,0.0,0.25424,0.00011,25.43793]
[1776871603366,38.11,78916.25,0.0,0.25429,0.00011,25.44084]
[1776871603790,38.11,78915.89,0.0,0.25425,0.00011,25.43828]
[1776871604238,38.11,78915.89,0.0,0.25425,0.00011,25.43828]
[1776871604315,38.11,78915.89,0.0,0.25425,0.00011,25.43828]
[1776871604796,38.11,78908.13,0.0,0.25342,0.00011,25.39217]
[1776871608455,38.1,78909.73,0.0,0.25356,0.00011,25.40041]
[1776871608519,38.1,78909.73,0.0,0.25356,0.00011,25.40041]
[1776871608527,38.1,78909.73,0.0,0.25356,0.00011,25.40041]
[1776871608824,38.1,78909.59,0.0,0.25354,0.00011,25.39917]
[1776871614014,38.1,78902.89,0.0,0.2528,0.00011,25.35817]
[1776871614961,38.1,78902.27,0.0,0.25273,0.00011,25.35415]
[1776871615031,38.09,78898.59,0.0,0.25234,0.00011,25.33203]
[1776871617019,38.09,78898.87,0.0,0.25236,0.00011,25.33333]
[1776871617064,38.09,78898.87,0.0,0.25236,0.00011,25.33333]
[1776871617881,38.09,78890.37,0.0,0.25146,0.00011,25.28267]
[1776871618851,38.09,78894.9,0.0,0.25193,0.00011,25.30922]
[1776871618879,38.09,78894.9,0.0,0.25193,0.00011,25.30922]
[1776871619465,38.09,78896.51,0.0,0.25209,0.00011,25.31848]
[1776871619540,38.09,78896.51,0.0,0.25209,0.00011,25.31848]
[1776871622277,38.09,78893.07,0.0,0.25171,0.00011,25.29719]
[1776871622923,38.09,78884.42,0.0,0.25079,0.00011,25.2456]
[1776871623498,38.09,78884.42,0.0,0.25079,0.00011,25.2456]
[1776871623895,38.09,78884.42,0.0,0.25079,0.00011,25.2456]
[1776871623985,38.09,78884.42,0.0,0.25079,0.00011,25.2456]
[1776871623993,38.09,78884.42,0.0,0.25079,0.00011,25.2456]
[1776871627275,38.08,78886.45,0.0,0.25099,0.00011,25.25667]
[1776871627283,38.08,78886.45,0.0,0.25099,0.00011,25.25667]
[1776871627957,38.08,78886.2,0.0,0.25096,0.00011,25.25493]
[1776871628486,38.08,78886.2,0.0,0.25096,0.00011,25.25493]
[1776871628569,38.08,78886.2,0.0,0.25096,0.00011,25.25493]
[1776871629575,38.08,78885.32,0.0,0.25086,0.00011,25.24945]
[1776871630565,38.08,78885.21,0.0,0.25084,0.00011,25.24854]
[1776871630606,38.08,78885.21,0.0,0.25084,0.00011,25.24854]
[1776871630618,38.08,78885.21,0.0,0.25084,0.00011,25.24854]
[1776871636015,38.08,78895.31,0.0,0.25188,0.00011,25.30687]
[1776871637309,38.07,78899.85,0.0,0.2523,0.00011,25.33058]
[1776871637348,38.07,78899.85,0.0,0.2523,0.00011,25.33058]
[1776871637659,38.07,78899.85,0.0,0.2523,0.00011,25.33058]
[1776871639662,38.04,78900.45,0.0,0.25224,0.00011,25.32729]
[1776871640586,38.04,78900.13,0.0,0.2522,0.00011,25.32506]
[1776871640634,38.04,78900.13,0.0,0.2522,0.00011,25.32506]
[1776871641056,38.04,78899.96,0.0,0.25217,0.00011,25.32372]
[1776871641217,38.04,78899.96,0.0,0.25217,0.00011,25.32372]
[1776871641561,38.04,78899.96,0.0,0.25217,0.00011,25.32372]
[1776871641592,38.04,78899.96,0.0,0.25217,0.00011,25.32372]
[1776871642087,38.04,78953.48,0.0,0.25786,0.00011,25.63862]
[1776871642233,38.04,78953.48,0.0,0.25786,0.00011,25.63862]
[1776871642456,38.04,78953.48,0.0,0.25786,0.00011,25.63862]
[1776871642745,38.04,78953.48,0.0,0.25786,0.00011,25.63862]
[1776871643064,38.04,78953.43,0.0,0.25784,0.00011,25.63755]
[1776871643422,38.04,78953.43,0.0,0.25784,0.00011,25.63755]
[1776871643614,38.04,78953.43,0.0,0.25784,0.00011,25.63755]
[1776871644071,38.04,78953.11,0.0,0.2578,0.00011,25.63505]
[1776871648060,38.03,78954.35,0.0,0.25789,0.00011,25.64046]
[1776871648099,38.03,78959.22,0.0,0.2584,0.00011,25.66829]
[1776871648134,38.03,78959.22,0.0,0.2584,0.00011,25.66829]
[1776871649514,38.03,78959.69,0.0,0.25844,0.00011,25.67039]
[1776871649560,38.03,78959.69,0.0,0.25844,0.00011,25.67039]
[1776871650113,38.02,78959.81,0.0,0.25844,0.00011,25.67045]
[1776871651429,38.02,78957.96,0.0,0.25821,0.00011,25.65551]
[1776871651448,38.02,78957.96,0.0,0.25821,0.00011,25.65551]
[1776871651489,38.02,78957.96,0.0,0.25821,0.00011,25.65551]
[1776871652127,38.02,78954.39,0.0,0.25782,0.00011,25.63401]
[1776871652185,38.02,78954.39,0.0,0.25782,0.00011,25.63401]
[1776871652239,38.02,78954.39,0.0,0.25782,0.00011,25.63401]
[1776871652544,38.02,78954.39,0.0,0.25782,0.00011,25.63401]
[1776871652644,38.02,78953.82,0.0,0.25774,0.00011,25.63006]
[1776871653173,38.02,78953.82,0.0,0.25774,0.00011,25.63006]
[1776871653201,38.02,78953.82,0.0,0.25774,0.00011,25.63006]
[1776871653274,38.02,78951.62,0.0,0.25751,0.00011,25.61719]
[1776871654914,38.02,78951.62,0.0,0.25751,0.00011,25.61719]
[1776871654952,38.02,78951.62,0.0,0.25751,0.00011,25.61719]
[1776871655000,38.01,78950.64,0.0,0.25738,0.00011,25.61024]
[1776871658187,38.01,78948.27,0.0,0.2571,0.00011,25.59516]
[1776871658245,38.01,78948.27,0.0,0.2571,0.00011,25.59516]
[1776871659910,38.01,78946.39,0.0,0.25688,0.00011,25.58296]
[1776871660008,38.0,78945.15,0.0,0.25674,0.00011,25.57511]
[1776871662081,38.0,78945.26,0.0,0.25674,0.00011,25.57517]
[1776871662159,38.0,78946.46,0.0,0.25686,0.00011,25.58221]
[1776871662414,38.0,78949.91,0.0,0.25722,0.00011,25.60185]
[1776871664249,38.0,78949.91,0.0,0.25721,0.00011,25.60134]
[1776871665008,38.0,78956.44,0.0,0.25789,0.00011,25.63848]
[1776871666066,38.0,78956.44,0.0,0.25789,0.00011,25.63848]
[1776871666100,37.99,78958.03,0.0,0.25805,0.00011,25.64722]
[1776871672107,37.99,78960.66,0.0,0.2583,0.00011,25.66075]
[1776871676266,37.99,78954.65,0.0,0.25764,0.00011,25.62481]
[1776871676340,37.99,78954.65,0.0,0.25764,0.00011,25.62481]
[1776871678193,37.98,78953.12,0.0,0.25747,0.00011,25.61561]
[1776871678240,37.98,78953.12,0.0,0.25747,0.00011,25.61561]
[1776871678313,37.98,78952.09,0.0,0.25735,0.00011,25.60901]
[1776871682941,37.98,78950.02,0.0,0.25709,0.00011,25.59518]
[1776871684305,37.96,78950.96,0.0,0.25708,0.00011,25.5948]
[1776871684444,37.96,78950.73,0.0,0.25704,0.00011,25.5929]
[1776871690393,37.94,78957.24,0.0,0.25768,0.00011,25.62778]
[1776871694835,37.94,78956.84,0.0,0.2576,0.00011,25.62374]
[1776871694921,37.94,78956.84,0.0,0.2576,0.00011,25.62374]
[1776871694939,37.94,78956.84,0.0,0.2576,0.00011,25.62374]
[1776871695041,37.94,78961.38,0.0,0.25807,0.00011,25.64919]
[1776871696862,37.93,78966.29,0.0,0.25858,0.00011,25.67734]
[1776871696886,37.93,78970.57,0.0,0.25903,0.00011,25.70176]
[1776871702107,37.93,78975.83,0.0,0.25959,0.00011,25.73197]
[1776871704695,37.93,78969.88,0.0,0.25894,0.00011,25.69675]
[1776871704765,37.93,78974.78,0.0,0.25946,0.00011,25.72509]
[1776871710527,37.93,78976.3,0.0,0.25961,0.00011,25.73335]
[1776871711288,37.92,78970.73,0.0,0.25901,0.00011,25.70068]
[1776871711444,37.92,78970.73,0.0,0.25901,0.00011,25.70068]
[1776871711520,37.92,78970.73,0.0,0.25901,0.00011,25.70068]
[1776871711555,37.92,78964.77,0.0,0.25834,0.00011,25.6621]
[1776871712460,37.92,78964.77,0.0,0.25834,0.00011,25.6621]
[1776871712504,37.92,78964.77,0.0,0.25834,0.00011,25.6621]
[1776871712922,37.92,78963.64,0.0,0.25821,0.00011,25.65473]
[1776871713616,37.92,78963.64,0.0,0.25821,0.00011,25.65473]
[1776871713623,37.92,78963.64,0.0,0.25821,0.00011,25.65473]
[1776871713717,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871714265,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871714302,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871714419,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871714859,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871715144,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871715172,37.92,78963.2,0.0,0.25816,0.00011,25.65216]
[1776871714938,37.92,78963.47,0.0,0.25817,0.00011,25.65265]
[1776871715573,37.92,78963.16,0.0,0.25813,0.00011,25.65084]
[1776871717193,37.92,78963.16,0.0,0.25813,0.00011,25.65084]
[1776871717230,37.92,78963.16,0.0,0.25813,0.00011,25.65084]
[1776871717346,37.91,78967.28,0.0,0.25856,0.00011,25.67386]
[1776871717701,37.91,78967.28,0.0,0.25856,0.00011,25.67386]
[1776871717973,37.91,78967.28,0.0,0.25856,0.00011,25.67386]
[1776871718210,37.91,78992.31,0.0,0.26124,0.00011,25.81927]
[1776871718854,37.91,79018.21,0.0,0.26405,0.00011,25.96925]
[1776871720197,37.91,79018.21,0.0,0.26405,0.00011,25.96925]
[1776871719602,37.91,79018.21,0.0,0.26405,0.00011,25.96944]
[1776871720355,37.91,79018.21,0.0,0.26405,0.00011,25.96944]
[1776871720474,37.91,79018.21,0.0,0.26405,0.00011,25.96944]
[1776871721042,37.91,79018.21,0.0,0.26405,0.00011,25.96944]
[1776871721108,37.91,79018.21,0.0,0.26405,0.00011,25.96944]
[1776871721133,37.91,79016.46,0.0,0.26386,0.00011,25.95941]
[1776871722488,37.91,79016.46,0.0,0.26386,0.00011,25.95941]
[1776871722565,37.91,79016.46,0.0,0.26386,0.00011,25.95941]
[1776871722623,37.91,79015.51,0.0,0.26376,0.00011,25.95397]
[1776871723229,37.91,79015.51,0.0,0.26376,0.00011,25.95397]
[1776871723305,37.91,79015.51,0.0,0.26376,0.00011,25.95397]
[1776871724006,37.91,79015.51,0.0,0.26376,0.00011,25.95397]
[1776871724102,37.91,79015.51,0.0,0.26376,0.00011,25.95397]
[1776871724679,37.91,79016.8,0.0,0.2639,0.00011,25.96151]
[1776871724727,37.91,79016.8,0.0,0.2639,0.00011,25.96151]
[1776871724741,37.91,79017.63,0.0,0.26399,0.00011,25.96633]
[1776871727517,37.91,79018.73,0.0,0.26411,0.00011,25.97271]
[1776871727534,37.91,79018.73,0.0,0.26411,0.00011,25.97271]
[1776871727584,37.91,79018.73,0.0,0.26411,0.00011,25.97271]
[1776871727943,37.91,79018.73,0.0,0.26411,0.00011,25.97271]
[1776871728045,37.91,79019.29,0.0,0.26417,0.00011,25.97597]
[1776871728845,37.91,79019.29,0.0,0.26417,0.00011,25.97597]
[1776871728890,37.91,79019.29,0.0,0.26417,0.00011,25.97597]
[1776871729066,37.91,79019.29,0.0,0.26417,0.00011,25.97597]
[1776871730104,37.91,79019.44,0.0,0.26419,0.00011,25.97685]
[1776871730205,37.91,79019.44,0.0,0.26419,0.00011,25.97685]
[1776871730282,37.91,79019.1,0.0,0.26415,0.00011,25.9749]
[1776871730652,37.91,79019.1,0.0,0.26415,0.00011,25.9749]
[1776871730721,37.91,79019.1,0.0,0.26415,0.00011,25.9749]
[1776871734178,37.91,79012.35,0.0,0.26342,0.00011,25.93595]
[1776871734246,37.91,79014.66,0.0,0.26367,0.00011,25.94936]
[1776871734937,37.91,79014.66,0.0,0.26367,0.00011,25.94936]
[1776871734977,37.91,79014.66,0.0,0.26367,0.00011,25.94936]
[1776871735271,37.91,79014.53,0.0,0.26366,0.00011,25.94864]
[1776871735715,37.91,79014.53,0.0,0.26366,0.00011,25.94864]
[1776871740755,37.91,79011.32,0.0,0.26331,0.00011,25.92984]
[1776871745788,37.91,79000.98,0.0,0.26218,0.00011,25.86985]
[1776871747607,37.91,78998.74,0.0,0.26194,0.00011,25.85688]
[1776871747614,37.91,78998.74,0.0,0.26194,0.00011,25.85688]
[1776871748136,37.91,78999.16,0.0,0.26199,0.00011,25.85932]
[1776871752250,37.91,79009.9,0.0,0.26315,0.00011,25.92158]
[1776871753928,37.91,79015.05,0.0,0.26371,0.00011,25.95134]
[1776871754175,37.91,79025.0,0.0,0.26479,0.00011,26.00871]
[1776871754312,37.91,79025.0,0.0,0.26479,0.00011,26.00871]
[1776871754888,37.91,79025.0,0.0,0.26479,0.00011,26.00871]
[1776871755072,37.91,79025.0,0.0,0.26479,0.00011,26.00871]
[1776871755144,37.91,79025.0,0.0,0.26479,0.00011,26.00871]
[1776871755213,37.91,79054.84,0.0,0.26804,0.00011,26.17975]
[1776871755464,37.91,79054.84,0.0,0.26804,0.00011,26.17975]
[1776871756029,37.91,79054.84,0.0,0.26804,0.00011,26.17975]
[1776871756129,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871756490,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871756568,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871756756,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871756988,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871757101,37.91,79063.77,0.0,0.26902,0.00011,26.23056]
[1776871757202,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871757344,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871757550,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871757746,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758303,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758504,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758580,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758615,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758676,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758708,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758722,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871758924,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871759220,37.91,79045.51,0.0,0.26701,0.00011,26.12578]
[1776871759217,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759291,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759475,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759485,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759625,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759650,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871759714,37.91,79024.04,0.0,0.26467,0.00011,26.00222]
[1776871760206,37.91,79030.9,0.0,0.26541,0.00011,26.04162]
[1776871762913,37.91,79040.8,0.0,0.26648,0.00011,26.09803]
[1776871764612,37.91,79040.49,0.0,0.26644,0.00011,26.09611]
[1776871764677,37.91,79040.49,0.0,0.26644,0.00011,26.09611]
[1776871764700,37.91,79040.49,0.0,0.26644,0.00011,26.09611]
[1776871764768,37.91,79040.49,0.0,0.26644,0.00011,26.09611]
[1776871764946,37.91,79041.53,0.0,0.26656,0.00011,26.10207]
[1776871765422,37.91,79041.53,0.0,0.26656,0.00011,26.10207]
[1776871765468,37.91,79041.53,0.0,0.26656,0.00011,26.10207]
[1776871766275,37.91,79050.65,0.0,0.26755,0.00011,26.15394]
[1776871766351,37.91,79050.65,0.0,0.26755,0.00011,26.15394]
[1776871766365,37.91,79050.65,0.0,0.26755,0.00011,26.15394]
[1776871767615,37.91,79055.62,0.0,0.26809,0.00011,26.18211]
[1776871767650,37.91,79055.62,0.0,0.26809,0.00011,26.18211]
[1776871767690,37.91,79055.62,0.0,0.26809,0.00011,26.18211]
[1776871767832,37.91,79055.62,0.0,0.26809,0.00011,26.18211]
[1776871767891,37.91,79055.62,0.0,0.26809,0.00011,26.18211]
[1776871768118,37.91,79057.63,0.0,0.2683,0.00011,26.19335]
[1776871769690,37.9,79057.63,0.0,0.2683,0.00011,26.19313]
[1776871770131,37.9,79047.85,0.0,0.26722,0.00011,26.13707]
[1776871771511,37.9,79047.85,0.0,0.26722,0.00011,26.13692]
[1776871771525,37.9,79047.85,0.0,0.26722,0.00011,26.13692]
[1776871771688,37.9,79047.85,0.0,0.26722,0.00011,26.13692]
[1776871771978,37.9,79052.6,0.0,0.26772,0.00011,26.16062]
[1776871772664,37.9,79052.6,0.0,0.26772,0.00011,26.16062]
[1776871774377,37.9,79063.38,0.0,0.26889,0.00011,26.22153]
[1776871774760,37.9,79063.38,0.0,0.26889,0.00011,26.22153]
[1776871775262,37.9,79084.83,0.0,0.27124,0.00011,26.34331]
[1776871775731,37.9,79084.83,0.0,0.27124,0.00011,26.34331]
[1776871776063,37.9,79093.48,0.0,0.27219,0.00011,26.39196]
[1776871776721,37.9,79093.48,0.0,0.27219,0.00011,26.39196]
[1776871777012,37.9,79093.48,0.0,0.27218,0.00011,26.39163]
[1776871777693,37.9,79093.48,0.0,0.27218,0.00011,26.39163]
[1776871778208,37.9,79099.89,0.0,0.27287,0.00011,26.427]
[1776871780226,37.89,79099.89,0.0,0.27286,0.00011,26.42659]
[1776871780390,37.89,79099.89,0.0,0.27286,0.00011,26.42659]
[1776871780492,37.89,79096.94,0.0,0.27254,0.00011,26.40996]
[1776871781041,37.89,79095.77,0.0,0.2724,0.00011,26.40296]
[1776871781380,37.89,79095.77,0.0,0.2724,0.00011,26.40296]
[1776871781582,37.89,79095.77,0.0,0.2724,0.00011,26.40296]
[1776871781593,37.89,79095.77,0.0,0.2724,0.00011,26.40296]
[1776871781947,37.89,79095.77,0.0,0.2724,0.00011,26.40296]
[1776871782056,37.89,79082.32,0.0,0.27091,0.00011,26.32618]
[1776871782936,37.89,79082.32,0.0,0.27091,0.00011,26.32618]
[1776871783061,37.89,79076.43,0.0,0.27025,0.00011,26.29248]
[1776871784004,37.89,79076.43,0.0,0.27025,0.00011,26.29248]
[1776871784797,37.89,79082.65,0.0,0.27093,0.00011,26.32742]
[1776871784799,37.89,79082.65,0.0,0.27093,0.00011,26.32742]
[1776871784846,37.89,79082.65,0.0,0.27093,0.00011,26.32742]
[1776871785075,37.89,79082.65,0.0,0.27092,0.00011,26.32709]
[1776871788722,37.88,79075.23,0.0,0.27009,0.00011,26.28401]
[1776871788798,37.88,79075.23,0.0,0.27009,0.00011,26.28401]
[1776871790725,37.88,79073.08,0.0,0.26984,0.00011,26.27119]
[1776871790783,37.88,79073.08,0.0,0.26984,0.00011,26.27119]
[1776871791599,37.88,79070.13,0.0,0.26951,0.00011,26.25412]
[1776871791644,37.88,79070.13,0.0,0.26951,0.00011,26.25412]
[1776871794130,37.88,79073.27,0.0,0.26984,0.00011,26.27139]
[1776871794137,37.88,79073.27,0.0,0.26984,0.00011,26.27139]
[1776871794183,37.88,79072.47,0.0,0.26975,0.00011,26.26653]
[1776871796830,37.87,79073.81,0.0,0.26988,0.00011,26.27354]
[1776871797163,37.87,79072.99,0.0,0.26978,0.00011,26.26857]
[1776871797988,37.87,79072.99,0.0,0.26978,0.00011,26.26857]
[1776871799209,37.87,79069.25,0.0,0.26937,0.00011,26.24699]
[1776871799274,37.87,79069.25,0.0,0.26937,0.00011,26.24699]
[1776871800055,37.87,79061.28,0.0,0.26849,0.00011,26.20129]
[1776871800121,37.87,79061.28,0.0,0.26849,0.00011,26.20129]
[1776871803190,37.87,79051.89,0.0,0.26745,0.00011,26.14693]
[1776871808109,37.87,79055.33,0.0,0.2678,0.00011,26.1657]
[1776871808244,37.87,79055.33,0.0,0.2678,0.00011,26.1657]
[1776871809054,37.87,79055.67,0.0,0.26784,0.00011,26.16745]
[1776871809249,37.86,79055.94,0.0,0.26786,0.00011,26.1688]
[1776871810317,37.86,79067.48,0.0,0.26912,0.00011,26.23447]
[1776871814618,37.86,79072.47,0.0,0.26965,0.00011,26.26186]
[1776871814706,37.86,79072.47,0.0,0.26965,0.00011,26.26186]
[1776871817308,37.86,79089.73,0.0,0.27153,0.00011,26.35887]
[1776871817734,37.86,79089.73,0.0,0.27153,0.00011,26.35887]
[1776871818315,37.86,79088.98,0.0,0.27144,0.00011,26.35425]
[1776871819409,37.85,79089.12,0.0,0.27145,0.00011,26.35468]
[1776871819486,37.85,79089.12,0.0,0.27145,0.00011,26.35468]
[1776871820301,37.85,79089.12,0.0,0.27145,0.00011,26.35468]
[1776871820321,37.85,79089.12,0.0,0.27145,0.00011,26.35468]
[1776871820334,37.85,79091.47,0.0,0.2717,0.00011,26.36761]
[1776871822186,37.85,79091.47,0.0,0.2717,0.00011,26.36761]
[1776871822225,37.85,79091.47,0.0,0.2717,0.00011,26.36761]
[1776871822236,37.85,79091.47,0.0,0.2717,0.00011,26.36761]
[1776871822794,37.85,79094.54,0.0,0.27202,0.00011,26.38424]
[1776871822864,37.85,79094.54,0.0,0.27202,0.00011,26.38424]
[1776871826688,37.85,79104.86,0.0,0.27314,0.00011,26.44127]
[1776871826845,37.85,79104.86,0.0,0.27314,0.00011,26.44127]
[1776871826935,37.85,79104.86,0.0,0.27314,0.00011,26.44127]
[1776871826990,37.85,79104.86,0.0,0.27314,0.00011,26.44127]
[1776871829074,37.84,79095.13,0.0,0.27203,0.00011,26.38468]
[1776871831838,37.84,79095.42,0.0,0.27203,0.00011,26.38249]
[1776871831892,37.84,79095.42,0.0,0.27203,0.00011,26.38249]
[1776871832273,37.84,79091.8,0.0,0.27162,0.00011,26.36152]
[1776871834910,37.83,79083.54,0.0,0.2707,0.00011,26.31433]
[1776871834916,37.83,79083.54,0.0,0.2707,0.00011,26.31433]
[1776871834960,37.83,79084.11,0.0,0.27076,0.00011,26.31723]
[1776871837358,37.83,79084.13,0.0,0.27075,0.00011,26.31703]
[1776871837434,37.83,79084.13,0.0,0.27075,0.00011,26.31703]
[1776871837782,37.83,79085.64,0.0,0.27091,0.00011,26.32528]
[1776871838013,37.83,79085.64,0.0,0.27091,0.00011,26.32528]
[1776871838264,37.83,79092.7,0.0,0.27169,0.00011,26.36497]
[1776871838528,37.83,79092.7,0.0,0.27169,0.00011,26.36497]
[1776871838717,37.83,79092.7,0.0,0.27169,0.00011,26.36497]
[1776871838949,37.83,79092.7,0.0,0.27169,0.00011,26.36497]
[1776871839091,37.83,79092.7,0.0,0.27169,0.00011,26.36497]
[1776871839139,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839426,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839483,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839641,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839776,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839864,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871839968,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871840026,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871840149,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871840221,37.83,79126.91,0.0,0.27546,0.00011,26.55694]
[1776871840222,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871840572,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871840834,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871840913,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871841081,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871841242,37.83,79146.51,0.0,0.27764,0.00011,26.66636]
[1776871841361,37.83,79150.37,0.0,0.27806,0.00011,26.68769]
[1776871842201,37.83,79150.37,0.0,0.27806,0.00011,26.68769]
[1776871842229,37.83,79198.0,0.0,0.2834,0.00011,26.9504]
[1776871843802,37.83,79198.0,0.0,0.2834,0.00011,26.9504]
[1776871844256,37.83,79198.0,0.0,0.2834,0.00011,26.9504]
[1776871844359,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871845902,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871845959,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871846000,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871846020,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871846124,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871846151,37.83,79225.98,0.0,0.28654,0.00011,27.10201]
[1776871846224,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871846826,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871846947,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871847062,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871847092,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871847173,37.82,79242.91,0.0,0.28845,0.00011,27.19285]
[1776871847194,37.82,79251.04,0.0,0.28936,0.00011,27.2362]
[1776871848212,37.82,79263.05,0.0,0.29072,0.00011,27.30012]
[1776871848563,37.82,79263.05,0.0,0.29072,0.00011,27.30012]
[1776871848704,37.82,79263.05,0.0,0.29072,0.00011,27.30012]
[1776871849014,37.82,79263.05,0.0,0.29072,0.00011,27.30012]
[1776871849071,37.82,79263.05,0.0,0.29072,0.00011,27.30012]
[1776871849511,37.82,79264.62,0.0,0.29089,0.00011,27.3081]
[1776871849605,37.82,79264.62,0.0,0.29089,0.00011,27.3081]
[1776871850336,37.82,79264.62,0.0,0.29089,0.00011,27.3081]
[1776871850371,37.82,79264.62,0.0,0.29089,0.00011,27.3081]
[1776871850350,37.82,79259.96,0.0,0.29035,0.00011,27.28278]
[1776871850944,37.82,79259.96,0.0,0.29035,0.00011,27.28278]
[1776871851048,37.82,79259.96,0.0,0.29035,0.00011,27.28278]
[1776871851357,37.82,79259.96,0.0,0.29035,0.00011,27.28278]
[1776871851056,37.82,79252.36,0.0,0.28948,0.00011,27.24169]
[1776871851464,37.82,79252.36,0.0,0.28948,0.00011,27.24169]
[1776871852200,37.81,79252.91,0.0,0.28953,0.00011,27.24427]
[1776871853132,37.81,79252.91,0.0,0.28953,0.00011,27.24427]
[1776871853168,37.81,79252.91,0.0,0.28953,0.00011,27.24427]
[1776871853222,37.81,79256.72,0.0,0.28995,0.00011,27.26432]
[1776871854115,37.81,79256.72,0.0,0.28995,0.00011,27.26432]
[1776871854184,37.81,79256.72,0.0,0.28995,0.00011,27.26432]
[1776871854283,37.81,79255.77,0.0,0.28984,0.00011,27.25884]
[1776871855514,37.81,79255.77,0.0,0.28984,0.00011,27.25884]
[1776871855575,37.81,79255.77,0.0,0.28984,0.00011,27.25884]
[1776871856061,37.81,79255.77,0.0,0.28984,0.00011,27.25884]
[1776871856149,37.81,79255.77,0.0,0.28984,0.00011,27.25884]
[1776871856329,37.81,79257.35,0.0,0.29,0.00011,27.26653]
[1776871857422,37.81,79248.9,0.0,0.28904,0.00011,27.22121]
[1776871857450,37.81,79248.9,0.0,0.28904,0.00011,27.22121]
[1776871857777,37.8,79241.25,0.0,0.28815,0.00011,27.17931]
[1776871860428,37.8,79240.53,0.0,0.28806,0.00011,27.17479]
[1776871860586,37.8,79240.53,0.0,0.28806,0.00011,27.17479]
[1776871860732,37.8,79240.53,0.0,0.28806,0.00011,27.17479]
[1776871860940,37.8,79230.59,0.0,0.28693,0.00011,27.1208]
[1776871862860,37.8,79219.46,0.0,0.28566,0.00011,27.05997]
[1776871863835,37.8,79219.46,0.0,0.28566,0.00011,27.05997]
[1776871863882,37.8,79219.46,0.0,0.28566,0.00011,27.05997]
[1776871864880,37.8,79220.02,0.0,0.28572,0.00011,27.0628]
[1776871864954,37.8,79220.02,0.0,0.28572,0.00011,27.0628]
[1776871865020,37.8,79220.02,0.0,0.28572,0.00011,27.0628]
[1776871866193,37.8,79219.52,0.0,0.28565,0.00011,27.05988]
[1776871866241,37.8,79219.52,0.0,0.28565,0.00011,27.05988]
[1776871866643,37.8,79219.37,0.0,0.28563,0.00011,27.05887]
[1776871866733,37.8,79219.37,0.0,0.28563,0.00011,27.05887]
[1776871867039,37.8,79219.37,0.0,0.28563,0.00011,27.05887]
[1776871868194,37.8,79225.04,0.0,0.28627,0.00011,27.08964]
[1776871869104,37.79,79228.04,0.0,0.28661,0.00011,27.1057]
[1776871870132,37.79,79234.72,0.0,0.28735,0.00011,27.14137]
[1776871870411,37.79,79235.44,0.0,0.28743,0.00011,27.14499]
[1776871870430,37.79,79235.44,0.0,0.28743,0.00011,27.14499]
[1776871870509,37.79,79235.44,0.0,0.28743,0.00011,27.14499]
[1776871874174,37.79,79233.09,0.0,0.28715,0.00011,27.13176]
[1776871874240,37.79,79232.44,0.0,0.28707,0.00011,27.12772]
[1776871876159,37.79,79230.73,0.0,0.28687,0.00011,27.1182]
[1776871876178,37.79,79230.73,0.0,0.28687,0.00011,27.1182]
[1776871876207,37.79,79230.73,0.0,0.28687,0.00011,27.1182]
[1776871876612,37.79,79222.02,0.0,0.28588,0.00011,27.07073]
[1776871876949,37.79,79222.02,0.0,0.28588,0.00011,27.07073]
[1776871876955,37.79,79222.02,0.0,0.28588,0.00011,27.07073]
[1776871877003,37.79,79222.02,0.0,0.28588,0.00011,27.07073]
[1776871877034,37.79,79222.02,0.0,0.28588,0.00011,27.07073]
[1776871877628,37.79,79213.59,0.0,0.28492,0.00011,27.02489]
[1776871877639,37.79,79213.59,0.0,0.28492,0.00011,27.02489]
[1776871878058,37.79,79213.59,0.0,0.28492,0.00011,27.02489]
[1776871878177,37.79,79213.59,0.0,0.28492,0.00011,27.02489]
[1776871878356,37.79,79213.59,0.0,0.28492,0.00011,27.02489]
[1776871878358,37.78,79204.2,0.0,0.28386,0.00011,26.97328]
[1776871878522,37.78,79204.2,0.0,0.28386,0.00011,26.97328]
[1776871878662,37.78,79204.2,0.0,0.28386,0.00011,26.97328]
[1776871878716,37.78,79204.2,0.0,0.28386,0.00011,26.97328]
[1776871878844,37.78,79204.2,0.0,0.28386,0.00011,26.97328]
[1776871879125,37.78,79222.37,0.0,0.28591,0.00011,27.07226]
[1776871879617,37.78,79222.37,0.0,0.28591,0.00011,27.07226]
[1776871879672,37.78,79222.37,0.0,0.28591,0.00011,27.07226]
[1776871879691,37.78,79222.37,0.0,0.28591,0.00011,27.07226]
[1776871879748,37.78,79222.37,0.0,0.28591,0.00011,27.07226]
[1776871879805,37.78,79232.14,0.0,0.28701,0.00011,27.1251]
[1776871880592,37.78,79232.14,0.0,0.28701,0.00011,27.1251]
[1776871880635,37.78,79232.14,0.0,0.28701,0.00011,27.1251]
[1776871880662,37.78,79232.14,0.0,0.28701,0.00011,27.1251]
[1776871880789,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871881944,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882043,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882251,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882256,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882275,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882368,37.78,79231.91,0.0,0.28698,0.00011,27.12365]
[1776871882415,37.78,79223.25,0.0,0.28599,0.00011,27.07622]
[1776871882557,37.78,79223.25,0.0,0.28599,0.00011,27.07622]
[1776871882696,37.78,79223.25,0.0,0.28599,0.00011,27.07622]
[1776871883174,37.78,79223.25,0.0,0.28599,0.00011,27.07622]
[1776871883250,37.78,79223.25,0.0,0.28599,0.00011,27.07622]
[1776871884037,37.78,79222.87,0.0,0.28594,0.00011,27.07394]
[1776871884078,37.78,79222.87,0.0,0.28594,0.00011,27.07394]
[1776871884332,37.78,79222.87,0.0,0.28594,0.00011,27.07394]
[1776871884807,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871884877,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871884890,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871884950,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871884967,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871885026,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871885297,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871885385,37.78,79220.96,0.0,0.28572,0.00011,27.06335]
[1776871885394,37.78,79224.17,0.0,0.28608,0.00011,27.08058]
[1776871886395,37.78,79224.17,0.0,0.28608,0.00011,27.08058]
[1776871886398,37.78,79224.17,0.0,0.28608,0.00011,27.08058]
[1776871886828,37.78,79216.69,0.0,0.28523,0.00011,27.03971]
[1776871887849,37.78,79216.69,0.0,0.28523,0.00011,27.03971]
[1776871887861,37.78,79216.69,0.0,0.28523,0.00011,27.03971]
[1776871888421,37.78,79213.45,0.0,0.28486,0.00011,27.02173]
[1776871889069,37.78,79213.45,0.0,0.28486,0.00011,27.02173]
[1776871889102,37.78,79213.45,0.0,0.28486,0.00011,27.02173]
[1776871889190,37.78,79213.45,0.0,0.28486,0.00011,27.02173]
[1776871889285,37.77,79207.73,0.0,0.28421,0.00011,26.99036]
[1776871891099,37.77,79198.23,0.0,0.28311,0.00011,26.93484]
[1776871894443,37.77,79196.86,0.0,0.28296,0.00011,26.92717]
[1776871894512,37.77,79196.55,0.0,0.28292,0.00011,26.92533]
[1776871895557,37.77,79196.55,0.0,0.28292,0.00011,26.92533]
[1776871895595,37.77,79196.55,0.0,0.28292,0.00011,26.92533]
[1776871900927,37.77,79199.46,0.0,0.28324,0.00011,26.9409]
[1776871902504,37.77,79201.39,0.0,0.28345,0.00011,26.95132]
[1776871902557,37.77,79201.39,0.0,0.28345,0.00011,26.95132]
[1776871907949,37.77,79198.71,0.0,0.28314,0.00011,26.93636]
[1776871909890,37.77,79198.61,0.0,0.28313,0.00011,26.93572]
[1776871909974,37.77,79198.61,0.0,0.28313,0.00011,26.93572]
[1776871911350,37.77,79195.59,0.0,0.28279,0.00011,26.91912]
[1776871911401,37.77,79195.59,0.0,0.28279,0.00011,26.91912]
[1776871911405,37.77,79186.78,0.0,0.2818,0.00011,26.87069]
[1776871911614,37.77,79186.78,0.0,0.2818,0.00011,26.87069]
[1776871912057,37.77,79186.78,0.0,0.2818,0.00011,26.87069]
[1776871912117,37.77,79186.78,0.0,0.2818,0.00011,26.87069]
[1776871912230,37.77,79182.23,0.0,0.28129,0.00011,26.84566]
[1776871914146,37.77,79182.23,0.0,0.28129,0.00011,26.8457]
[1776871914153,37.77,79182.23,0.0,0.28129,0.00011,26.8457]
[1776871914248,37.77,79181.02,0.0,0.28115,0.00011,26.83908]
[1776871919864,37.77,79178.54,0.0,0.28088,0.00011,26.82571]
[1776871920677,37.77,79172.67,0.0,0.28023,0.00011,26.79338]
[1776871920720,37.77,79172.67,0.0,0.28023,0.00011,26.79338]
[1776871921438,37.77,79156.36,0.0,0.2784,0.00011,26.70305]
[1776871921646,37.77,79156.36,0.0,0.2784,0.00011,26.70305]
[1776871922175,37.77,79156.36,0.0,0.2784,0.00011,26.70305]
[1776871922389,37.77,79161.03,0.0,0.27893,0.00011,26.72917]
[1776871923405,37.77,79184.75,0.0,0.28159,0.00011,26.86045]
[1776871924410,37.77,79185.22,0.0,0.28164,0.00011,26.86306]
[1776871924801,37.77,79185.22,0.0,0.28164,0.00011,26.86306]
[1776871925099,37.77,79185.22,0.0,0.28164,0.00011,26.86308]
[1776871928120,37.77,79174.62,0.0,0.28046,0.00011,26.80474]
[1776871933222,37.77,79181.35,0.0,0.28122,0.00011,26.8421]
[1776871939196,37.78,79179.79,0.0,0.28105,0.00011,26.83373]
[1776871944331,37.78,79174.59,0.0,0.28047,0.00011,26.8052]
[1776871944483,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871944654,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871944808,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871945144,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871945261,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871945489,37.78,79154.96,0.0,0.27827,0.00011,26.69647]
[1776871945475,37.78,79137.49,0.0,0.27633,0.00011,26.59919]
[1776871945571,37.78,79137.49,0.0,0.27633,0.00011,26.59919]
[1776871946105,37.78,79137.49,0.0,0.27633,0.00011,26.59919]
[1776871946178,37.78,79137.49,0.0,0.27633,0.00011,26.59919]
[1776871946245,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871946837,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871946872,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871946882,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871947190,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871947236,37.78,79137.49,0.0,0.27633,0.00011,26.59936]
[1776871947301,37.78,79142.1,0.0,0.27685,0.00011,26.62528]
[1776871947847,37.78,79142.1,0.0,0.27685,0.00011,26.62528]
[1776871947904,37.78,79142.1,0.0,0.27685,0.00011,26.62528]
[1776871947921,37.78,79142.1,0.0,0.27685,0.00011,26.62528]
[1776871948398,37.78,79142.1,0.0,0.27685,0.00011,26.62528]
[1776871948475,37.78,79143.34,0.0,0.27699,0.00011,26.63242]
[1776871949933,37.78,79140.5,0.0,0.27668,0.00011,26.61677]
[1776871949993,37.78,79140.5,0.0,0.27668,0.00011,26.61677]
[1776871951221,37.78,79140.5,0.0,0.27668,0.00011,26.61699]
[1776871951299,37.78,79140.5,0.0,0.27668,0.00011,26.61699]
[1776871953127,37.78,79145.4,0.0,0.27722,0.00011,26.64113]
[1776871953294,37.78,79143.77,0.0,0.27704,0.00011,26.63214]
[1776871955455,37.78,79129.12,0.0,0.27541,0.00011,26.5504]
[1776871958329,37.78,79142.33,0.0,0.27689,0.00011,26.62481]
[1776871961349,37.79,79132.12,0.0,0.27576,0.00011,26.56809]
[1776871966378,37.79,79130.15,0.0,0.27556,0.00011,26.55769]
[1776871968449,37.79,79118.86,0.0,0.27432,0.00011,26.49515]
[1776871968606,37.79,79118.86,0.0,0.27432,0.00011,26.49515]
[1776871968676,37.79,79118.86,0.0,0.27432,0.00011,26.49515]
[1776871968805,37.79,79118.86,0.0,0.27432,0.00011,26.49515]
[1776871968935,37.79,79118.86,0.0,0.27432,0.00011,26.49515]
[1776871969405,37.79,79118.89,0.0,0.27432,0.00011,26.4952]
[1776871969538,37.79,79118.89,0.0,0.27432,0.00011,26.4952]
[1776871969617,37.79,79118.89,0.0,0.27432,0.00011,26.4952]
[1776871969988,37.79,79118.89,0.0,0.27432,0.00011,26.4952]
[1776871970060,37.79,79118.89,0.0,0.27432,0.00011,26.4952]
[1776871971357,37.79,79112.64,0.0,0.27363,0.00011,26.45996]
[1776871971445,37.79,79113.47,0.0,0.27372,0.00011,26.46462]
[1776871971734,37.79,79113.47,0.0,0.27372,0.00011,26.46462]
[1776871971743,37.79,79113.47,0.0,0.27372,0.00011,26.46462]
[1776871972490,37.79,79123.67,0.0,0.27485,0.00011,26.52198]
[1776871974630,37.79,79130.33,0.0,0.2756,0.00011,26.55978]
[1776871975432,37.79,79130.33,0.0,0.2756,0.00011,26.55978]
[1776871975451,37.79,79129.38,0.0,0.27549,0.00011,26.55436]
[1776871975650,37.79,79129.38,0.0,0.27549,0.00011,26.55436]
[1776871975682,37.79,79129.38,0.0,0.27549,0.00011,26.55436]
[1776871975727,37.79,79129.38,0.0,0.27549,0.00011,26.55436]
[1776871976456,37.79,79128.91,0.0,0.27544,0.00011,26.55164]
[1776871977413,37.79,79128.91,0.0,0.27544,0.00011,26.55164]
[1776871977461,37.79,79128.91,0.0,0.27544,0.00011,26.55164]
[1776871977468,37.79,79122.07,0.0,0.27468,0.00011,26.51317]
[1776871977886,37.79,79122.07,0.0,0.27468,0.00011,26.51317]
[1776871977946,37.79,79122.07,0.0,0.27468,0.00011,26.51317]
[1776871978472,37.79,79122.53,0.0,0.27473,0.00011,26.51568]
[1776871983504,37.79,79124.31,0.0,0.27492,0.00011,26.52562]
[1776871985602,37.79,79118.46,0.0,0.27427,0.00011,26.49271]
[1776871986034,37.79,79118.46,0.0,0.27427,0.00011,26.49271]
[1776871986089,37.79,79118.46,0.0,0.27427,0.00011,26.49271]
[1776871986525,37.79,79114.14,0.0,0.27379,0.00011,26.46839]
[1776871988764,37.79,79106.92,0.0,0.27299,0.00011,26.42776]
[1776871988777,37.79,79106.92,0.0,0.27299,0.00011,26.42776]
[1776871989529,37.79,79107.92,0.0,0.27311,0.00011,26.43346]
[1776871993193,37.79,79106.67,0.0,0.27297,0.00011,26.42657]
[1776871993225,37.79,79106.67,0.0,0.27297,0.00011,26.42657]
[1776871993622,37.79,79102.21,0.0,0.27247,0.00011,26.40101]
[1776871993683,37.79,79102.21,0.0,0.27247,0.00011,26.40101]
[1776871993846,37.79,79102.21,0.0,0.27247,0.00011,26.40101]
[1776871995634,37.79,79099.16,0.0,0.27213,0.00011,26.38343]
[1776872000688,37.78,79103.79,0.0,0.2726,0.00011,26.40778]
[1776872004906,37.78,79099.83,0.0,0.27214,0.00011,26.38417]
[1776872004913,37.78,79099.83,0.0,0.27214,0.00011,26.38417]
[1776872004961,37.78,79099.83,0.0,0.27214,0.00011,26.38417]
[1776872005074,37.78,79099.83,0.0,0.27214,0.00011,26.38417]
[1776872005171,37.78,79102.81,0.0,0.27246,0.00011,26.40074]
[1776872007105,37.78,79103.9,0.0,0.27258,0.00011,26.4069]
[1776872007167,37.78,79103.9,0.0,0.27258,0.00011,26.4069]
[1776872007207,37.78,79113.0,0.0,0.27359,0.00011,26.45828]
[1776872007983,37.78,79113.0,0.0,0.27359,0.00011,26.45828]
[1776872008084,37.78,79113.0,0.0,0.27359,0.00011,26.45828]
[1776872008439,37.78,79098.13,0.0,0.27194,0.00011,26.3742]
[1776872009267,37.78,79080.9,0.0,0.27003,0.00011,26.27598]
[1776872010911,37.77,79060.3,0.0,0.26776,0.00011,26.15801]
[1776872013539,37.77,79065.21,0.0,0.26827,0.00011,26.18214]
[1776872019283,37.77,79067.0,0.0,0.26845,0.00011,26.19156]
[1776872020395,37.77,79070.97,0.0,0.26889,0.00011,26.21409]
[1776872020496,37.77,79071.96,0.0,0.26899,0.00011,26.21957]
[1776872023977,37.77,79071.29,0.0,0.2689,0.00011,26.21492]
[1776872024055,37.77,79071.29,0.0,0.2689,0.00011,26.21492]
[1776872024056,37.76,79068.6,0.0,0.26859,0.00011,26.19892]
[1776872025186,37.76,79068.6,0.0,0.26859,0.00011,26.19892]
[1776872025258,37.76,79068.6,0.0,0.26859,0.00011,26.19892]
[1776872025354,37.76,79068.6,0.0,0.26859,0.00011,26.19892]
[1776872025361,37.76,79068.6,0.0,0.26859,0.00011,26.19892]
[1776872025388,37.76,79064.92,0.0,0.26816,0.00011,26.17665]
[1776872026690,37.76,79064.92,0.0,0.26816,0.00011,26.17665]
[1776872026749,37.76,79064.92,0.0,0.26816,0.00011,26.17665]
[1776872026831,37.76,79062.46,0.0,0.26788,0.00011,26.16198]
[1776872028369,37.76,79062.46,0.0,0.26788,0.00011,26.16198]
[1776872028561,37.76,79062.46,0.0,0.26788,0.00011,26.16198]
[1776872028623,37.75,79058.88,0.0,0.26746,0.00011,26.14032]
[1776872029546,37.75,79041.0,0.0,0.2655,0.00011,26.03688]
[1776872031308,37.75,79033.86,0.0,0.26471,0.00011,25.99518]
[1776872031365,37.75,79033.86,0.0,0.26471,0.00011,25.99518]
[1776872031549,37.75,79032.69,0.0,0.26457,0.00011,25.988]
[1776872034328,37.74,79043.26,0.0,0.2657,0.00011,26.04781]
[1776872036194,37.74,79054.92,0.0,0.26697,0.00011,26.11452]
[1776872038994,37.74,79051.58,0.0,0.26658,0.00011,26.09432]
[1776872039064,37.74,79051.58,0.0,0.26658,0.00011,26.09432]
[1776872039162,37.74,79050.17,0.0,0.26641,0.00011,26.08523]
[1776872040038,37.74,79050.17,0.0,0.26641,0.00011,26.08523]
[1776872040140,37.74,79050.17,0.0,0.26641,0.00011,26.08523]
[1776872040241,37.73,79050.24,0.0,0.26641,0.00011,26.08517]
[1776872045574,37.73,79050.45,0.0,0.26639,0.00011,26.08443]
[1776872045968,37.73,79050.45,0.0,0.26639,0.00011,26.08443]
[1776872046074,37.73,79050.45,0.0,0.26639,0.00011,26.08443]
[1776872046500,37.72,79049.15,0.0,0.26623,0.00011,26.07597]
[1776872047240,37.72,79049.15,0.0,0.26623,0.00011,26.07597]
[1776872047255,37.72,79049.15,0.0,0.26623,0.00011,26.07597]
[1776872047326,37.72,79049.15,0.0,0.26623,0.00011,26.07597]
[1776872047415,37.72,79035.22,0.0,0.26469,0.00011,25.99504]
[1776872047690,37.72,79035.22,0.0,0.26469,0.00011,25.99504]
[1776872047776,37.72,79035.22,0.0,0.26469,0.00011,25.99504]
[1776872047979,37.72,79034.53,0.0,0.26462,0.00011,25.99105]
[1776872048647,37.72,79034.53,0.0,0.26462,0.00011,25.99105]
[1776872048656,37.72,79034.53,0.0,0.26462,0.00011,25.99105]
[1776872049569,37.72,79013.73,0.0,0.26234,0.00011,25.86956]
[1776872050218,37.72,79013.73,0.0,0.26234,0.00011,25.86956]
[1776872050292,37.72,79013.73,0.0,0.26234,0.00011,25.86956]
[1776872050578,37.72,79011.8,0.0,0.26212,0.00011,25.85803]
[1776872050761,37.72,79011.8,0.0,0.26212,0.00011,25.85803]
[1776872050828,37.72,79011.8,0.0,0.26212,0.00011,25.85803]
[1776872051365,37.72,79013.96,0.0,0.26236,0.00011,25.87061]
[1776872054421,37.72,79016.36,0.0,0.26261,0.00011,25.88401]
[1776872054609,37.72,79016.36,0.0,0.26261,0.00011,25.88401]
[1776872054559,37.72,79002.87,0.0,0.26113,0.00011,25.80503]
[1776872055200,37.72,79002.87,0.0,0.26113,0.00011,25.80503]
[1776872055250,37.72,79002.87,0.0,0.26113,0.00011,25.80503]
[1776872055534,37.71,79013.29,0.0,0.26226,0.00011,25.86554]
[1776872056179,37.71,79013.29,0.0,0.26226,0.00011,25.86554]
[1776872056243,37.71,79013.29,0.0,0.26226,0.00011,25.86554]
[1776872056459,37.71,79015.12,0.0,0.26245,0.00011,25.87564]
[1776872058618,37.71,79023.16,0.0,0.26331,0.00011,25.92174]
[1776872058661,37.71,79023.16,0.0,0.26331,0.00011,25.92174]
[1776872058739,37.71,79023.16,0.0,0.26331,0.00011,25.92174]
[1776872059445,37.71,79023.16,0.0,0.26331,0.00011,25.92174]
[1776872059557,37.71,79035.08,0.0,0.26461,0.00011,25.99087]
[1776872059777,37.71,79035.08,0.0,0.26461,0.00011,25.99087]
[1776872060108,37.71,79035.08,0.0,0.26461,0.00011,25.99087]
[1776872060140,37.71,79035.08,0.0,0.26461,0.00011,25.99087]
[1776872060524,37.71,79061.11,0.0,0.26746,0.00011,26.14065]
[1776872061322,37.71,79086.66,0.0,0.27025,0.00011,26.28594]
[1776872062383,37.71,79086.66,0.0,0.27025,0.00011,26.28594]
[1776872062452,37.7,79086.43,0.0,0.27021,0.00011,26.28393]
[1776872064164,37.7,79086.43,0.0,0.27021,0.00011,26.28393]
[1776872064244,37.7,79086.25,0.0,0.27018,0.00011,26.28221]
[1776872065196,37.7,79086.25,0.0,0.27018,0.00011,26.28221]
[1776872065439,37.7,79086.25,0.0,0.27018,0.00011,26.28221]
[1776872065541,37.7,79086.39,0.0,0.27018,0.00011,26.28233]
[1776872066290,37.7,79086.39,0.0,0.27018,0.00011,26.28233]
[1776872066515,37.7,79089.35,0.0,0.27049,0.00011,26.29852]
[1776872066878,37.7,79089.35,0.0,0.27049,0.00011,26.29852]
[1776872067162,37.69,79089.35,0.0,0.27046,0.00011,26.29714]
[1776872068159,37.69,79089.35,0.0,0.27046,0.00011,26.29714]
[1776872068256,37.69,79104.23,0.0,0.27211,0.00011,26.38177]
[1776872070618,37.69,79102.51,0.0,0.2719,0.00011,26.37128]
[1776872071547,37.63,79099.42,0.0,0.27122,0.00011,26.33454]
[1776872073333,37.63,79095.47,0.0,0.27076,0.00011,26.31131]
[1776872073374,37.63,79095.47,0.0,0.27076,0.00011,26.31131]
[1776872073461,37.63,79093.18,0.0,0.27051,0.00011,26.29824]
[1776872074453,37.62,79080.35,0.0,0.26906,0.00011,26.22347]
[1776872074686,37.62,79080.35,0.0,0.26906,0.00011,26.22347]
[1776872075277,37.62,79074.96,0.0,0.26847,0.00011,26.19255]
[1776872075933,37.62,79074.96,0.0,0.26847,0.00011,26.19255]
[1776872075991,37.62,79074.96,0.0,0.26847,0.00011,26.19255]
[1776872076636,37.62,79074.96,0.0,0.26847,0.00011,26.19255]
[1776872079678,37.61,79071.91,0.0,0.26808,0.00011,26.17267]
[1776872083279,37.61,79080.0,0.0,0.26894,0.00011,26.21734]
[1776872083323,37.61,79080.0,0.0,0.26894,0.00011,26.21734]
[1776872083421,37.61,79080.55,0.0,0.26899,0.00011,26.21986]
[1776872085282,37.6,79080.55,0.0,0.26898,0.00011,26.21926]
[1776872085340,37.6,79080.55,0.0,0.26898,0.00011,26.21926]
[1776872085382,37.6,79082.74,0.0,0.26921,0.00011,26.23118]
[1776872085994,37.6,79082.74,0.0,0.26921,0.00011,26.23118]
[1776872085999,37.6,79082.74,0.0,0.26921,0.00011,26.23118]
[1776872086033,37.6,79082.74,0.0,0.26921,0.00011,26.23118]
[1776872086072,37.6,79082.74,0.0,0.26921,0.00011,26.23118]
[1776872086641,37.6,79085.72,0.0,0.26951,0.00011,26.24698]
[1776872086730,37.6,79085.72,0.0,0.26951,0.00011,26.24698]
[1776872090772,37.59,79089.4,0.0,0.26987,0.00011,26.26604]
[1776872092798,37.59,79089.17,0.0,0.26982,0.00011,26.26337]
[1776872093781,37.58,79086.64,0.0,0.26953,0.00011,26.24819]
[1776872093855,37.58,79086.64,0.0,0.26953,0.00011,26.24819]
[1776872093864,37.58,79086.64,0.0,0.26953,0.00011,26.24819]
[1776872095662,37.58,79080.24,0.0,0.26879,0.00011,26.21011]
[1776872095697,37.58,79080.24,0.0,0.26879,0.00011,26.21011]
[1776872096749,37.58,79077.34,0.0,0.26846,0.00011,26.1928]
[1776872096762,37.58,79077.34,0.0,0.26846,0.00011,26.1928]
[1776872097372,37.57,79077.6,0.0,0.26847,0.00011,26.19366]
[1776872101541,37.57,79085.41,0.0,0.2693,0.00011,26.23659]
[1776872101572,37.57,79085.41,0.0,0.2693,0.00011,26.23659]
[1776872101586,37.57,79085.41,0.0,0.2693,0.00011,26.23659]
[1776872102312,37.56,79081.13,0.0,0.2688,0.00011,26.21069]
[1776872102362,37.56,79081.13,0.0,0.2688,0.00011,26.21069]
[1776872102928,37.56,79082.36,0.0,0.26893,0.00011,26.21775]
[1776872105756,37.55,79081.22,0.0,0.26877,0.00011,26.20925]
[1776872105898,37.55,79081.22,0.0,0.26877,0.00011,26.20925]
[1776872105994,37.55,79081.22,0.0,0.26877,0.00011,26.20925]
[1776872106019,37.55,79081.22,0.0,0.26877,0.00011,26.20925]
[1776872106438,37.55,79082.03,0.0,0.26884,0.00011,26.21325]
[1776872108311,37.55,79075.03,0.0,0.26806,0.00011,26.17232]
[1776872108326,37.55,79075.03,0.0,0.26806,0.00011,26.17232]
[1776872108462,37.55,79075.03,0.0,0.26806,0.00011,26.17232]
[1776872108467,37.55,79056.18,0.0,0.26595,0.00011,26.06221]
[1776872110112,37.55,79056.44,0.0,0.26598,0.00011,26.06372]
[1776872110129,37.55,79056.44,0.0,0.26598,0.00011,26.06372]
[1776872110165,37.55,79056.44,0.0,0.26598,0.00011,26.06372]
[1776872110466,37.54,79055.92,0.0,0.26591,0.00011,26.06018]
[1776872111104,37.54,79055.92,0.0,0.26591,0.00011,26.06018]
[1776872111473,37.54,79056.16,0.0,0.26593,0.00011,26.06105]
[1776872112253,37.54,79056.16,0.0,0.26593,0.00011,26.06105]
[1776872112418,37.54,79056.16,0.0,0.26593,0.00011,26.06105]
[1776872112486,37.54,79055.64,0.0,0.26586,0.00011,26.05755]
[1776872114025,37.54,79047.95,0.0,0.265,0.00011,26.01191]
[1776872114097,37.54,79047.95,0.0,0.265,0.00011,26.01191]
[1776872114254,37.54,79047.95,0.0,0.265,0.00011,26.01191]
[1776872114620,37.54,79047.95,0.0,0.265,0.00011,26.01191]
[1776872114672,37.54,79047.95,0.0,0.265,0.00011,26.01191]
[1776872114501,37.54,79043.62,0.0,0.26452,0.00011,25.98674]
[1776872115208,37.54,79043.62,0.0,0.26452,0.00011,25.98674]
[1776872115610,37.53,79049.01,0.0,0.2651,0.00011,26.01717]
[1776872120236,37.53,79045.62,0.0,0.26469,0.00011,25.99574]
[1776872120328,37.53,79045.62,0.0,0.26469,0.00011,25.99574]
[1776872120543,37.53,79046.19,0.0,0.26475,0.00011,25.99905]
[1776872123562,37.52,79058.63,0.0,0.26609,0.00011,26.06998]
[1776872126938,37.52,79060.41,0.0,0.26626,0.00011,26.07886]
[1776872126992,37.52,79060.41,0.0,0.26626,0.00011,26.07886]
[1776872127591,37.52,79058.07,0.0,0.26599,0.00011,26.06482]
[1776872129887,37.51,79051.03,0.0,0.26519,0.00011,26.02255]
[1776872129933,37.51,79051.03,0.0,0.26519,0.00011,26.02255]
[1776872130613,37.51,79052.52,0.0,0.26535,0.00011,26.03077]
[1776872130797,37.51,79052.52,0.0,0.26535,0.00011,26.03077]
[1776872130834,37.51,79052.52,0.0,0.26535,0.00011,26.03077]
[1776872131645,37.51,79052.52,0.0,0.26535,0.00011,26.03077]
[1776872131619,37.51,79053.99,0.0,0.26548,0.00011,26.03539]
[1776872131720,37.51,79053.99,0.0,0.26548,0.00011,26.03539]
[1776872131736,37.51,79053.99,0.0,0.26548,0.00011,26.03539]
[1776872132631,37.51,79055.59,0.0,0.26564,0.00011,26.04422]
[1776872133808,37.51,79060.51,0.0,0.26618,0.00011,26.0723]
[1776872134644,37.5,79061.83,0.0,0.26631,0.00011,26.07947]
[1776872135021,37.5,79061.83,0.0,0.26631,0.00011,26.07947]
[1776872135094,37.5,79061.83,0.0,0.26631,0.00011,26.07947]
[1776872135637,37.5,79061.83,0.0,0.26631,0.00011,26.07947]
[1776872135690,37.5,79061.83,0.0,0.26631,0.00011,26.07947]
[1776872136658,37.5,79051.78,0.0,0.26519,0.00011,26.02021]
[1776872137338,37.5,79051.78,0.0,0.26519,0.00011,26.02021]
[1776872137377,37.5,79051.78,0.0,0.26519,0.00011,26.02021]
[1776872137666,37.5,79050.72,0.0,0.26506,0.00011,26.01363]
[1776872139399,37.5,79050.15,0.0,0.26499,0.00011,26.0099]
[1776872141375,37.5,79051.13,0.0,0.26508,0.00011,26.01478]
[1776872141452,37.5,79051.13,0.0,0.26508,0.00011,26.01478]
[1776872141546,37.5,79051.13,0.0,0.26508,0.00011,26.01478]
[1776872141694,37.49,79047.71,0.0,0.2647,0.00011,25.99449]
[1776872144926,37.49,79055.07,0.0,0.26548,0.00011,26.03609]
[1776872144986,37.49,79055.07,0.0,0.26548,0.00011,26.03609]
[1776872145039,37.49,79054.72,0.0,0.26545,0.00011,26.03406]
[1776872149153,37.49,79051.04,0.0,0.26502,0.00011,26.01142]
[1776872151778,37.48,79040.63,0.0,0.26385,0.00011,25.9496]
[1776872152309,37.48,79040.63,0.0,0.26385,0.00011,25.9496]
[1776872152383,37.48,79040.63,0.0,0.26385,0.00011,25.9496]
[1776872152656,37.48,79038.44,0.0,0.26359,0.00011,25.93614]
[1776872157808,37.47,79044.29,0.0,0.2642,0.00011,25.96862]
[1776872160385,37.47,79050.55,0.0,0.26489,0.00011,26.00474]
[1776872161355,37.47,79048.86,0.0,0.26469,0.00011,25.99454]
[1776872161412,37.47,79048.86,0.0,0.26469,0.00011,25.99454]
[1776872161582,37.47,79041.09,0.0,0.26382,0.00011,25.94849]
[1776872161981,37.47,79041.09,0.0,0.26382,0.00011,25.94849]
[1776872162043,37.47,79041.09,0.0,0.26382,0.00011,25.94849]
[1776872162726,37.47,79028.37,0.0,0.26242,0.00011,25.87379]
[1776872162904,37.47,79028.37,0.0,0.26242,0.00011,25.87379]
[1776872162946,37.47,79028.37,0.0,0.26242,0.00011,25.87379]
[1776872163584,37.47,79028.37,0.0,0.26242,0.00011,25.87379]
[1776872163624,37.47,79028.37,0.0,0.26242,0.00011,25.87379]
[1776872164550,37.47,79025.56,0.0,0.26211,0.00011,25.85732]
[1776872164703,37.47,79026.24,0.0,0.26218,0.00011,25.86082]
[1776872165724,37.47,79026.24,0.0,0.26218,0.00011,25.86082]
[1776872166694,37.46,79018.72,0.0,0.26135,0.00011,25.8162]
[1776872167927,37.46,79018.34,0.0,0.2613,0.00011,25.81377]
[1776872167987,37.46,79018.34,0.0,0.2613,0.00011,25.81377]
[1776872168046,37.46,79014.21,0.0,0.26085,0.00011,25.78948]
[1776872172621,37.46,79015.3,0.0,0.26096,0.00011,25.79536]
[1776872172702,37.46,79015.3,0.0,0.26096,0.00011,25.79536]
[1776872172658,37.46,79015.42,0.0,0.26096,0.00011,25.7957]
[1776872174306,37.46,79017.99,0.0,0.26124,0.00011,25.81081]
[1776872174644,37.46,79022.16,0.0,0.2617,0.00011,25.83513]
[1776872175107,37.46,79022.16,0.0,0.2617,0.00011,25.83513]
[1776872175134,37.46,79022.16,0.0,0.2617,0.00011,25.83513]
[1776872175318,37.46,79030.82,0.0,0.26264,0.00011,25.88551]
[1776872176468,37.46,79030.82,0.0,0.26264,0.00011,25.88551]
[1776872176505,37.46,79030.82,0.0,0.26264,0.00011,25.88551]
[1776872176541,37.46,79035.61,0.0,0.26316,0.00011,25.91355]
[1776872177053,37.46,79035.61,0.0,0.26316,0.00011,25.91355]
[1776872177749,37.46,79035.61,0.0,0.26316,0.00011,25.91355]
[1776872177149,37.46,79036.61,0.0,0.26327,0.00011,25.91914]
[1776872178068,37.46,79036.61,0.0,0.26327,0.00011,25.91914]
[1776872178280,37.46,79036.61,0.0,0.26327,0.00011,25.91914]
[1776872178485,37.46,79036.61,0.0,0.26327,0.00011,25.91914]
[1776872178716,37.46,79036.61,0.0,0.26327,0.00011,25.91914]
[1776872178746,37.46,79041.6,0.0,0.26382,0.00011,25.94829]
[1776872179611,37.46,79041.6,0.0,0.26382,0.00011,25.94829]
[1776872179657,37.46,79045.04,0.0,0.26419,0.00011,25.9681]
[1776872179890,37.46,79045.04,0.0,0.26419,0.00011,25.9681]
[1776872179926,37.46,79045.04,0.0,0.26419,0.00011,25.9681]
[1776872180436,37.46,79045.04,0.0,0.26419,0.00011,25.9681]
[1776872180620,37.45,79043.83,0.0,0.26404,0.00011,25.96044]
[1776872182546,37.45,79043.24,0.0,0.26397,0.00011,25.95667]
[1776872183975,37.45,79036.41,0.0,0.26321,0.00011,25.91613]
[1776872184153,37.45,79036.41,0.0,0.26321,0.00011,25.91613]
[1776872184257,37.45,79036.41,0.0,0.26321,0.00011,25.91613]
[1776872184463,37.45,79026.36,0.0,0.2621,0.00011,25.85699]
[1776872186344,37.45,79023.59,0.0,0.26179,0.00011,25.84052]
[1776872186630,37.45,79023.59,0.0,0.26179,0.00011,25.84052]
[1776872186698,37.45,79023.38,0.0,0.26177,0.00011,25.83908]
[1776872187112,37.45,79023.38,0.0,0.26177,0.00011,25.83908]
[1776872187620,37.45,79023.38,0.0,0.26177,0.00011,25.83908]
[1776872187710,37.45,79045.03,0.0,0.26414,0.00011,25.9656]
[1776872187813,37.45,79045.03,0.0,0.26414,0.00011,25.9656]
[1776872187997,37.45,79045.03,0.0,0.26414,0.00011,25.9656]
[1776872187999,37.45,79045.03,0.0,0.26414,0.00011,25.9656]
[1776872188583,37.45,79074.74,0.0,0.26741,0.00011,26.13789]
[1776872189008,37.45,79074.74,0.0,0.26741,0.00011,26.13789]
[1776872189428,37.45,79079.93,0.0,0.26797,0.00011,26.1674]
[1776872190073,37.45,79079.93,0.0,0.26797,0.00011,26.1674]
[1776872190083,37.44,79078.75,0.0,0.26783,0.00011,26.16007]
[1776872192002,37.44,79076.61,0.0,0.26756,0.00011,26.14372]
[1776872192623,37.44,79076.61,0.0,0.26756,0.00011,26.14372]
[1776872192632,37.44,79076.61,0.0,0.26756,0.00011,26.14372]
[1776872192705,37.44,79076.61,0.0,0.26756,0.00011,26.14372]
[1776872192762,37.44,79075.33,0.0,0.2674,0.00011,26.13534]
[1776872196209,37.44,79073.78,0.0,0.26721,0.00011,26.1254]
[1776872196304,37.43,79073.51,0.0,0.26717,0.00011,26.12336]
[1776872197119,37.43,79073.51,0.0,0.26717,0.00011,26.12336]
[1776872197609,37.43,79073.51,0.0,0.26717,0.00011,26.12336]
[1776872197754,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872197951,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872198092,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872198185,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872198260,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872198266,37.42,79074.47,0.0,0.26718,0.00011,26.12424]
[1776872198641,37.4,79098.94,0.0,0.26981,0.00011,26.26089]
[1776872198844,37.4,79098.94,0.0,0.26981,0.00011,26.26089]
[1776872199532,37.4,79098.94,0.0,0.26981,0.00011,26.26089]
[1776872199555,37.4,79118.69,0.0,0.27199,0.00011,26.37358]
[1776872200211,37.4,79117.58,0.0,0.27186,0.00011,26.36654]
[1776872201138,37.4,79117.58,0.0,0.27186,0.00011,26.36654]
[1776872201429,37.4,79117.58,0.0,0.27186,0.00011,26.36654]
[1776872201496,37.4,79117.58,0.0,0.27186,0.00011,26.36654]
[1776872201572,37.4,79117.58,0.0,0.27186,0.00011,26.36654]
[1776872201634,37.39,79120.8,0.0,0.2722,0.00011,26.38428]
[1776872202284,37.39,79120.8,0.0,0.2722,0.00011,26.38428]
[1776872202743,37.39,79122.21,0.0,0.27233,0.00011,26.39095]
[1776872203311,37.39,79122.21,0.0,0.27233,0.00011,26.39095]
[1776872203387,37.39,79122.21,0.0,0.27233,0.00011,26.39095]
[1776872204195,37.39,79121.49,0.0,0.27225,0.00011,26.38683]
[1776872205757,37.39,79121.72,0.0,0.27226,0.00011,26.38746]
[1776872205793,37.39,79121.72,0.0,0.27226,0.00011,26.38746]
[1776872205799,37.38,79117.31,0.0,0.27175,0.00011,26.36155]
[1776872206533,37.38,79117.31,0.0,0.27175,0.00011,26.36155]
[1776872206612,37.38,79117.31,0.0,0.27175,0.00011,26.36155]
[1776872208347,37.38,79116.08,0.0,0.27159,0.00011,26.3532]
[1776872209421,37.36,79117.07,0.0,0.27157,0.00011,26.3525]
[1776872209471,37.36,79117.07,0.0,0.27157,0.00011,26.3525]
[1776872209661,37.36,79117.07,0.0,0.27157,0.00011,26.3525]
[1776872209672,37.36,79117.07,0.0,0.27157,0.00011,26.3525]
[1776872209770,37.35,79114.33,0.0,0.27125,0.00011,26.33616]
[1776872215043,37.34,79110.82,0.0,0.2708,0.00011,26.31308]
[1776872215318,37.34,79110.82,0.0,0.2708,0.00011,26.31308]
[1776872215611,37.34,79110.82,0.0,0.2708,0.00011,26.31308]
[1776872215724,37.34,79110.82,0.0,0.2708,0.00011,26.31308]
[1776872215729,37.34,79110.82,0.0,0.2708,0.00011,26.31308]
[1776872215781,37.34,79121.6,0.0,0.27199,0.00011,26.37433]
[1776872216039,37.34,79121.6,0.0,0.27199,0.00011,26.37433]
[1776872216215,37.34,79121.6,0.0,0.27199,0.00011,26.37433]
[1776872216290,37.34,79121.6,0.0,0.27199,0.00011,26.37433]
[1776872216351,37.34,79135.05,0.0,0.27348,0.00011,26.45061]
[1776872217001,37.34,79135.05,0.0,0.27348,0.00011,26.45061]
[1776872217064,37.34,79135.05,0.0,0.27348,0.00011,26.45061]
[1776872217254,37.34,79135.15,0.0,0.27348,0.00011,26.45055]
[1776872217925,37.34,79135.15,0.0,0.27348,0.00011,26.45055]
[1776872217985,37.34,79135.15,0.0,0.27348,0.00011,26.45055]
[1776872218002,37.34,79135.15,0.0,0.27348,0.00011,26.45055]
[1776872218356,37.34,79135.15,0.0,0.27348,0.00011,26.45055]
[1776872219643,37.33,79136.89,0.0,0.27366,0.00011,26.45978]
[1776872219712,37.33,79136.89,0.0,0.27366,0.00011,26.45978]
[1776872219755,37.33,79136.89,0.0,0.27366,0.00011,26.45978]
[1776872219891,37.33,79137.07,0.0,0.27365,0.00011,26.45941]
[1776872220136,37.33,79137.07,0.0,0.27365,0.00011,26.45941]
[1776872220209,37.33,79137.07,0.0,0.27365,0.00011,26.45941]
[1776872220339,37.33,79137.07,0.0,0.27365,0.00011,26.45941]
[1776872220362,37.33,79137.07,0.0,0.27365,0.00011,26.45941]
[1776872220379,37.33,79141.4,0.0,0.27414,0.00011,26.48408]
[1776872220966,37.33,79141.4,0.0,0.27414,0.00011,26.48408]
[1776872221289,37.33,79140.43,0.0,0.27402,0.00011,26.47786]
[1776872225141,37.29,79138.9,0.0,0.27365,0.00011,26.46001]
[1776872225219,37.29,79138.9,0.0,0.27365,0.00011,26.46001]
[1776872225361,37.29,79138.9,0.0,0.27365,0.00011,26.46001]
[1776872225767,37.29,79134.25,0.0,0.27313,0.00011,26.43345]
[1776872226468,37.29,79134.25,0.0,0.27313,0.00011,26.43345]
[1776872226510,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872226839,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872226917,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872227081,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872227101,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872227140,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872227171,37.27,79131.09,0.0,0.27264,0.00011,26.40863]
[1776872228456,37.25,79131.64,0.0,0.27257,0.00011,26.40545]
[1776872230862,37.18,79134.38,0.0,0.27251,0.00011,26.40346]
[1776872230888,37.18,79134.38,0.0,0.27251,0.00011,26.40346]
[1776872230895,37.18,79134.38,0.0,0.27251,0.00011,26.40346]
[1776872233621,37.17,79123.66,0.0,0.27127,0.00011,26.34007]
[1776872234052,37.17,79123.66,0.0,0.27127,0.00011,26.34007]
[1776872234532,37.17,79123.66,0.0,0.27127,0.00011,26.34007]
[1776872234590,37.17,79120.49,0.0,0.2709,0.00011,26.32126]
[1776872240422,37.16,79128.95,0.0,0.27179,0.00011,26.367]
[1776872243980,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244026,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244092,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244134,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244175,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244204,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244447,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244477,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244644,37.16,79123.91,0.0,0.27119,0.00011,26.33639]
[1776872244697,37.15,79129.37,0.0,0.27179,0.00011,26.36735]
[1776872245163,37.15,79129.37,0.0,0.27179,0.00011,26.36735]
[1776872245216,37.15,79129.37,0.0,0.27179,0.00011,26.36735]
[1776872245458,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246373,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246406,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246517,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246558,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246579,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246677,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246695,37.15,79129.37,0.0,0.27178,0.00011,26.36684]
[1776872246797,37.15,79132.89,0.0,0.27217,0.00011,26.38656]
[1776872247154,37.15,79132.89,0.0,0.27217,0.00011,26.38656]
[1776872247242,37.15,79132.89,0.0,0.27217,0.00011,26.38656]
[1776872247474,37.15,79132.89,0.0,0.27215,0.00011,26.38603]
[1776872248094,37.15,79132.89,0.0,0.27215,0.00011,26.38603]
[1776872248155,37.15,79132.89,0.0,0.27215,0.00011,26.38603]
[1776872248479,37.15,79146.68,0.0,0.2737,0.00011,26.46462]
[1776872248982,37.15,79146.68,0.0,0.2737,0.00011,26.46462]
[1776872249042,37.15,79146.68,0.0,0.2737,0.00011,26.46462]
[1776872249211,37.15,79146.68,0.0,0.2737,0.00011,26.46462]
[1776872249251,37.15,79146.68,0.0,0.2737,0.00011,26.46462]
[1776872249486,37.14,79154.63,0.0,0.27458,0.00011,26.50948]
[1776872251332,37.14,79154.84,0.0,0.27459,0.00011,26.51003]
[1776872251378,37.14,79154.84,0.0,0.27459,0.00011,26.51003]
[1776872251500,37.14,79153.71,0.0,0.27443,0.00011,26.49946]
[1776872252260,37.14,79153.71,0.0,0.27443,0.00011,26.49946]
[1776872252314,37.14,79153.71,0.0,0.27443,0.00011,26.49946]
[1776872252507,37.14,79152.86,0.0,0.27432,0.00011,26.49395]
[1776872252890,37.14,79152.86,0.0,0.27432,0.00011,26.49395]
[1776872252920,37.14,79152.86,0.0,0.27432,0.00011,26.49395]
[1776872253515,37.14,79152.38,0.0,0.27425,0.00011,26.49055]
[1776872255810,37.13,79163.13,0.0,0.27544,0.00011,26.55075]
[1776872259316,37.13,79157.91,0.0,0.27485,0.00011,26.52116]
[1776872259324,37.13,79157.91,0.0,0.27485,0.00011,26.52116]
[1776872259787,37.13,79159.71,0.0,0.27506,0.00011,26.53154]
[1776872264951,37.13,79159.19,0.0,0.27501,0.00011,26.52898]
[1776872269993,37.13,79156.91,0.0,0.27476,0.00011,26.51628]
[1776872270983,37.13,79157.61,0.0,0.27484,0.00011,26.52034]
[1776872271672,37.14,79164.51,0.0,0.27562,0.00011,26.55973]
[1776872274746,37.14,79187.73,0.0,0.27825,0.00011,26.69151]
[1776872275323,37.14,79187.73,0.0,0.27825,0.00011,26.69151]
[1776872275702,37.14,79208.97,0.0,0.28067,0.00011,26.81111]
[1776872275925,37.14,79208.97,0.0,0.28067,0.00011,26.81111]
[1776872276088,37.14,79208.97,0.0,0.28067,0.00011,26.81111]
[1776872276340,37.14,79208.97,0.0,0.28067,0.00011,26.81111]
[1776872276384,37.14,79208.97,0.0,0.28067,0.00011,26.81111]
[1776872276706,37.14,79208.97,0.0,0.28068,0.00011,26.81136]
[1776872276983,37.14,79208.97,0.0,0.28068,0.00011,26.81136]
[1776872277405,37.14,79208.97,0.0,0.28068,0.00011,26.81136]
[1776872277817,37.14,79209.24,0.0,0.28071,0.00011,26.81304]
[1776872279356,37.14,79209.24,0.0,0.28071,0.00011,26.81319]
[1776872279732,37.14,79209.7,0.0,0.28077,0.00011,26.81593]
[1776872280489,37.14,79209.7,0.0,0.28077,0.00011,26.81593]
[1776872280691,37.14,79209.7,0.0,0.28077,0.00011,26.81593]
[1776872280703,37.14,79209.7,0.0,0.28077,0.00011,26.81593]
[1776872280842,37.14,79199.51,0.0,0.27961,0.00011,26.75885]
[1776872281094,37.14,79199.51,0.0,0.27961,0.00011,26.75885]
[1776872281702,37.14,79199.51,0.0,0.27961,0.00011,26.75885]
[1776872281797,37.14,79191.81,0.0,0.27874,0.00011,26.71558]
[1776872282610,37.14,79191.81,0.0,0.27874,0.00011,26.71558]
[1776872282640,37.14,79191.81,0.0,0.27874,0.00011,26.71558]
[1776872283183,37.14,79191.81,0.0,0.27874,0.00011,26.71575]
[1776872283258,37.14,79191.81,0.0,0.27874,0.00011,26.71575]
[1776872283756,37.14,79188.48,0.0,0.27837,0.00011,26.69716]
[1776872284853,37.14,79188.48,0.0,0.27837,0.00011,26.69716]
[1776872284862,37.14,79188.48,0.0,0.27837,0.00011,26.69716]
[1776872285777,37.14,79182.94,0.0,0.27775,0.00011,26.66633]
[1776872286434,37.14,79182.94,0.0,0.27775,0.00011,26.66633]
[1776872286443,37.14,79182.94,0.0,0.27775,0.00011,26.66633]
[1776872286869,37.14,79187.86,0.0,0.27831,0.00011,26.6944]
[1776872287944,37.14,79191.84,0.0,0.27877,0.00011,26.71713]
[1776872287990,37.14,79191.84,0.0,0.27877,0.00011,26.71713]
[1776872288861,37.15,79191.59,0.0,0.27875,0.00011,26.71597]
[1776872289272,37.15,79191.59,0.0,0.27875,0.00011,26.71597]
[1776872289799,37.15,79191.59,0.0,0.27875,0.00011,26.71619]
[1776872293213,37.15,79190.95,0.0,0.2787,0.00011,26.7133]
[1776872293836,37.15,79191.06,0.0,0.27871,0.00011,26.71417]
[1776872298862,37.15,79192.29,0.0,0.27888,0.00011,26.72244]
[1776872303882,37.16,79194.83,0.0,0.2792,0.00011,26.73787]
[1776872308883,37.16,79198.47,0.0,0.27964,0.00011,26.75983]
[1776872313883,37.17,79197.36,0.0,0.27953,0.00011,26.75184]
[1776872317985,37.18,79187.89,0.0,0.27849,0.00011,26.70022]
[1776872320924,37.18,79178.29,0.0,0.27743,0.00011,26.64704]
[1776872321619,37.18,79178.29,0.0,0.27743,0.00011,26.64704]
[1776872321656,37.18,79178.29,0.0,0.27743,0.00011,26.64704]
[1776872321673,37.18,79178.29,0.0,0.27743,0.00011,26.64704]
[1776872321688,37.18,79178.29,0.0,0.27743,0.00011,26.64704]
[1776872321886,37.18,79174.81,0.0,0.27703,0.00011,26.62733]
[1776872321943,37.18,79174.81,0.0,0.27703,0.00011,26.62733]
[1776872322573,37.18,79174.81,0.0,0.27703,0.00011,26.62733]
[1776872322603,37.18,79174.81,0.0,0.27703,0.00011,26.62733]
[1776872322667,37.18,79161.77,0.0,0.27557,0.00011,26.55372]
[1776872323650,37.18,79161.77,0.0,0.27557,0.00011,26.55372]
[1776872323680,37.18,79161.77,0.0,0.27557,0.00011,26.55372]
[1776872323727,37.18,79158.22,0.0,0.27517,0.00011,26.53362]
[1776872324849,37.18,79158.22,0.0,0.27517,0.00011,26.53362]
[1776872324856,37.18,79158.22,0.0,0.27517,0.00011,26.53362]
[1776872325116,37.18,79159.03,0.0,0.27526,0.00011,26.53823]
[1776872325610,37.18,79159.03,0.0,0.27526,0.00011,26.53823]
[1776872325632,37.18,79159.89,0.0,0.27536,0.00011,26.54339]
[1776872326852,37.18,79159.89,0.0,0.27536,0.00011,26.54339]
[1776872327664,37.18,79159.89,0.0,0.27536,0.00011,26.54339]
[1776872327737,37.19,79159.19,0.0,0.27529,0.00011,26.53964]
[1776872329982,37.19,79162.25,0.0,0.27563,0.00011,26.55717]
[1776872330004,37.19,79162.25,0.0,0.27563,0.00011,26.55717]
[1776872330100,37.19,79162.25,0.0,0.27563,0.00011,26.55717]
[1776872330304,37.19,79162.25,0.0,0.27563,0.00011,26.55717]
[1776872330312,37.19,79162.25,0.0,0.27563,0.00011,26.55717]
[1776872330406,37.19,79174.64,0.0,0.27705,0.00011,26.62809]
[1776872331312,37.19,79174.64,0.0,0.27705,0.00011,26.62809]
[1776872331362,37.19,79174.64,0.0,0.27705,0.00011,26.62809]
[1776872331797,37.19,79174.64,0.0,0.27705,0.00011,26.62809]
[1776872331849,37.19,79176.79,0.0,0.2773,0.00011,26.64068]
[1776872332186,37.19,79176.79,0.0,0.2773,0.00011,26.64068]
[1776872332254,37.19,79176.79,0.0,0.2773,0.00011,26.64068]
[1776872332891,37.19,79175.78,0.0,0.2772,0.00011,26.63536]
[1776872333557,37.19,79175.78,0.0,0.2772,0.00011,26.63536]
[1776872333658,37.19,79177.53,0.0,0.2774,0.00011,26.64567]
[1776872338661,37.2,79183.35,0.0,0.2781,0.00011,26.68039]
[1776872342153,37.2,79185.6,0.0,0.27836,0.00011,26.69342]
[1776872342224,37.2,79185.6,0.0,0.27836,0.00011,26.69342]
[1776872343722,37.2,79192.05,0.0,0.27911,0.00011,26.73039]
[1776872343897,37.2,79192.05,0.0,0.27911,0.00011,26.73039]
[1776872344022,37.21,79210.22,0.0,0.28119,0.00011,26.83281]
[1776872344757,37.21,79210.22,0.0,0.28119,0.00011,26.83281]
[1776872344799,37.21,79202.85,0.0,0.28035,0.00011,26.79155]
[1776872348539,37.21,79206.13,0.0,0.28073,0.00011,26.81036]
[1776872349189,37.21,79207.1,0.0,0.28085,0.00011,26.8162]
[1776872349994,37.21,79207.1,0.0,0.28085,0.00011,26.8162]
[1776872349597,37.21,79212.75,0.0,0.2815,0.00011,26.84817]
[1776872350367,37.21,79212.75,0.0,0.2815,0.00011,26.84817]
[1776872350562,37.21,79212.75,0.0,0.2815,0.00011,26.84817]
[1776872350663,37.21,79215.82,0.0,0.28185,0.00011,26.86531]
[1776872351466,37.21,79215.82,0.0,0.28185,0.00011,26.86531]
[1776872351589,37.21,79215.82,0.0,0.28185,0.00011,26.86531]
[1776872351995,37.21,79215.82,0.0,0.28185,0.00011,26.86531]
[1776872352016,37.21,79219.58,0.0,0.28229,0.00011,26.88644]
[1776872352890,37.21,79219.58,0.0,0.28229,0.00011,26.88644]
[1776872352955,37.21,79219.58,0.0,0.28229,0.00011,26.88644]
[1776872352962,37.21,79238.42,0.0,0.28445,0.00011,26.99132]
[1776872353998,37.21,79238.42,0.0,0.28445,0.00011,26.99132]
[1776872353485,37.21,79253.58,0.0,0.28619,0.00011,27.075]
[1776872354973,37.21,79265.38,0.0,0.28754,0.00012,27.13979]
[1776872355655,37.21,79265.38,0.0,0.28754,0.00012,27.13979]
[1776872355769,37.21,79265.38,0.0,0.28754,0.00012,27.13979]
[1776872355821,37.21,79265.38,0.0,0.28754,0.00012,27.13979]
[1776872355948,37.21,79265.51,0.0,0.28756,0.00012,27.14045]
[1776872360098,37.21,79267.55,0.0,0.28778,0.00012,27.15118]
[1776872360119,37.21,79267.55,0.0,0.28778,0.00012,27.15118]
[1776872360159,37.21,79267.55,0.0,0.28778,0.00012,27.15118]
[1776872360677,37.21,79267.55,0.0,0.28778,0.00012,27.15118]
[1776872360727,37.21,79267.55,0.0,0.28778,0.00012,27.15118]
[1776872360778,37.21,79266.26,0.0,0.28763,0.00012,27.14399]
[1776872361580,37.21,79266.26,0.0,0.28763,0.00012,27.14399]
[1776872361629,37.21,79266.26,0.0,0.28763,0.00012,27.14399]
[1776872361650,37.21,79266.43,0.0,0.28765,0.00012,27.14478]
[1776872366211,37.21,79268.86,0.0,0.28791,0.00012,27.15759]
[1776872366343,37.21,79269.28,0.0,0.28796,0.00012,27.15989]
[1776872371371,37.21,79269.36,0.0,0.28797,0.00012,27.16032]
[1776872371433,37.21,79269.36,0.0,0.28797,0.00012,27.16032]
[1776872371546,37.21,79269.36,0.0,0.28797,0.00012,27.16032]
[1776872371672,37.21,79269.36,0.0,0.28797,0.00012,27.16032]
[1776872371687,37.21,79269.36,0.0,0.28797,0.00012,27.16032]
[1776872372040,37.21,79265.25,0.0,0.28748,0.00012,27.13447]
[1776872372748,37.21,79265.25,0.0,0.28748,0.00012,27.13447]
[1776872372791,37.21,79265.25,0.0,0.28748,0.00012,27.13447]
[1776872373037,37.21,79260.2,0.0,0.2869,0.00012,27.10685]
[1776872373793,37.21,79260.2,0.0,0.2869,0.00012,27.10685]
[1776872374220,37.21,79260.47,0.0,0.28693,0.00012,27.10823]
[1776872374307,37.21,79260.47,0.0,0.28693,0.00012,27.10823]
[1776872374408,37.21,79259.38,0.0,0.28681,0.00011,27.10253]
[1776872379435,37.21,79263.41,0.0,0.28731,0.00012,27.12599]
[1776872384855,37.22,79263.8,0.0,0.28737,0.00012,27.12913]
[1776872388539,37.22,79265.68,0.0,0.28761,0.00012,27.14037]
[1776872388543,37.22,79265.68,0.0,0.28761,0.00012,27.14037]
[1776872388612,37.22,79265.68,0.0,0.28761,0.00012,27.14037]
[1776872389336,37.22,79257.37,0.0,0.28666,0.00011,27.09503]
[1776872389549,37.22,79252.72,0.0,0.28613,0.00011,27.0697]
[1776872390462,37.22,79252.72,0.0,0.28613,0.00011,27.0697]
[1776872390555,37.22,79250.1,0.0,0.28583,0.00011,27.0552]
[1776872392468,37.22,79249.62,0.0,0.28577,0.00011,27.05249]
[1776872392629,37.22,79252.58,0.0,0.28611,0.00011,27.06874]
[1776872393735,37.22,79252.58,0.0,0.28611,0.00011,27.06874]
[1776872393816,37.22,79252.58,0.0,0.28611,0.00011,27.06874]
[1776872396359,37.22,79257.38,0.0,0.28666,0.00011,27.09497]
[1776872396423,37.22,79257.38,0.0,0.28666,0.00011,27.09497]
[1776872396504,37.22,79257.38,0.0,0.28666,0.00011,27.09497]
[1776872396906,37.22,79257.38,0.0,0.28666,0.00011,27.09497]
[1776872396963,37.22,79257.38,0.0,0.28666,0.00011,27.09497]
[1776872397527,37.22,79261.26,0.0,0.2871,0.00011,27.11618]
[1776872402193,37.22,79263.54,0.0,0.28737,0.00012,27.12898]
[1776872402288,37.22,79263.54,0.0,0.28737,0.00012,27.12898]
[1776872402673,37.22,79263.54,0.0,0.28737,0.00012,27.12898]
[1776872402681,37.22,79263.54,0.0,0.28737,0.00012,27.12898]
[1776872402822,37.22,79263.54,0.0,0.28737,0.00012,27.12898]
[1776872402969,37.22,79265.57,0.0,0.28761,0.00012,27.14026]
[1776872407114,37.23,79267.86,0.0,0.28789,0.00012,27.1534]
[1776872407121,37.23,79267.86,0.0,0.28789,0.00012,27.1534]
[1776872407634,37.23,79269.71,0.0,0.2881,0.00012,27.16365]
[1776872408758,37.23,79269.71,0.0,0.2881,0.00012,27.16365]
[1776872408856,37.23,79272.9,0.0,0.28847,0.00012,27.18121]
[1776872410980,37.23,79263.62,0.0,0.28741,0.00012,27.13069]
[1776872413131,37.23,79265.14,0.0,0.28759,0.00012,27.13934]
[1776872413203,37.23,79265.14,0.0,0.28759,0.00012,27.13934]
[1776872413878,37.23,79271.04,0.0,0.28828,0.00012,27.17192]
[1776872414819,37.23,79271.04,0.0,0.28828,0.00012,27.17192]
[1776872415028,37.23,79269.39,0.0,0.28809,0.00012,27.1629]
[1776872415712,37.23,79269.39,0.0,0.28809,0.00012,27.1629]
[1776872415756,37.23,79269.39,0.0,0.28809,0.00012,27.1629]
[1776872415765,37.23,79269.39,0.0,0.28809,0.00012,27.1629]
[1776872415833,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416129,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416231,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416312,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416377,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416759,37.23,79268.13,0.0,0.28795,0.00012,27.15614]
[1776872416801,37.23,79263.61,0.0,0.28743,0.00012,27.13154]
[1776872417213,37.23,79263.61,0.0,0.28743,0.00012,27.13154]
[1776872417341,37.23,79263.61,0.0,0.28743,0.00012,27.13154]
[1776872418338,37.23,79263.61,0.0,0.28743,0.00012,27.13168]
[1776872418429,37.23,79263.61,0.0,0.28743,0.00012,27.13168]
[1776872418490,37.23,79263.61,0.0,0.28743,0.00012,27.13168]
[1776872418537,37.23,79263.61,0.0,0.28743,0.00012,27.13168]
[1776872418694,37.23,79263.61,0.0,0.28743,0.00012,27.13168]
[1776872419066,37.23,79243.52,0.0,0.28513,0.00011,27.02131]
[1776872419512,37.23,79243.52,0.0,0.28513,0.00011,27.02131]
[1776872420121,37.23,79243.52,0.0,0.28513,0.00011,27.0213]
[1776872420141,37.23,79243.52,0.0,0.28513,0.00011,27.0213]
[1776872422932,37.23,79227.81,0.0,0.28333,0.00011,26.93438]
[1776872424175,37.23,79224.84,0.0,0.28299,0.00011,26.91802]
[1776872424711,37.23,79224.84,0.0,0.28299,0.00011,26.91802]
[1776872424755,37.23,79224.84,0.0,0.28299,0.00011,26.91802]
[1776872425058,37.23,79217.66,0.0,0.28217,0.00011,26.87815]
[1776872427822,37.23,79206.85,0.0,0.28095,0.00011,26.81815]
[1776872428307,37.23,79206.85,0.0,0.28095,0.00011,26.81815]
[1776872428316,37.23,79206.85,0.0,0.28095,0.00011,26.81815]
[1776872429010,37.24,79203.01,0.0,0.28052,0.00011,26.79701]
[1776872434494,37.24,79201.23,0.0,0.28031,0.00011,26.78433]
[1776872439541,37.24,79201.26,0.0,0.28034,0.00011,26.78546]
[1776872439957,37.24,79201.26,0.0,0.28034,0.00011,26.78546]
[1776872440041,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872441651,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872441739,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872441779,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872441826,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872441873,37.24,79212.14,0.0,0.28158,0.00011,26.84668]
[1776872442058,37.24,79213.94,0.0,0.28179,0.00011,26.85686]
[1776872442371,37.24,79213.94,0.0,0.28179,0.00011,26.85686]
[1776872442427,37.24,79213.94,0.0,0.28179,0.00011,26.85686]
[1776872442931,37.25,79213.36,0.0,0.28173,0.00011,26.85377]
[1776872443127,37.25,79213.36,0.0,0.28173,0.00011,26.85377]
[1776872443205,37.25,79213.36,0.0,0.28173,0.00011,26.85377]
[1776872443938,37.25,79218.38,0.0,0.28231,0.00011,26.88188]
[1776872444998,37.25,79218.38,0.0,0.28231,0.00011,26.88188]
[1776872445080,37.25,79218.38,0.0,0.28231,0.00011,26.88188]
[1776872445249,37.25,79220.7,0.0,0.28257,0.00011,26.8949]
[1776872445951,37.25,79220.76,0.0,0.28258,0.00011,26.89534]
[1776872446172,37.25,79220.76,0.0,0.28258,0.00011,26.89534]
[1776872451585,37.25,79231.47,0.0,0.28381,0.00011,26.95512]
[1776872451617,37.25,79231.47,0.0,0.28381,0.00011,26.95512]
[1776872451994,37.25,79233.43,0.0,0.28404,0.00011,26.966]
[1776872452748,37.25,79233.43,0.0,0.28404,0.00011,26.966]
[1776872453001,37.25,79236.22,0.0,0.28436,0.00011,26.98145]
[1776872454744,37.25,79238.16,0.0,0.28458,0.00011,26.99218]
[1776872455014,37.25,79235.53,0.0,0.28428,0.00011,26.97762]
[1776872455905,37.25,79235.53,0.0,0.28428,0.00011,26.97762]
[1776872456038,37.25,79235.53,0.0,0.28428,0.00011,26.97762]
[1776872456108,37.25,79250.46,0.0,0.28599,0.00011,27.05994]
[1776872460059,37.25,79263.56,0.0,0.28749,0.00011,27.1319]
[1776872465096,37.25,79271.55,0.0,0.28844,0.00012,27.17658]
[1776872469748,37.26,79265.75,0.0,0.28779,0.00012,27.14568]
[1776872469844,37.26,79265.75,0.0,0.28779,0.00012,27.14568]
[1776872469849,37.26,79265.75,0.0,0.28779,0.00012,27.14568]
[1776872470131,37.26,79265.35,0.0,0.28775,0.00012,27.14371]
[1776872470752,37.26,79265.35,0.0,0.28775,0.00012,27.14371]
[1776872470832,37.26,79265.35,0.0,0.28775,0.00012,27.14371]
[1776872471137,37.26,79257.16,0.0,0.28681,0.00011,27.09907]
[1776872473153,37.26,79246.08,0.0,0.28553,0.00011,27.03797]
[1776872473197,37.26,79246.08,0.0,0.28553,0.00011,27.03797]
[1776872473243,37.26,79246.08,0.0,0.28553,0.00011,27.03797]
[1776872473669,37.26,79246.08,0.0,0.28553,0.00011,27.03797]
[1776872474159,37.26,79246.13,0.0,0.28554,0.00011,27.03818]
[1776872477449,37.26,79247.47,0.0,0.28569,0.00011,27.04543]
[1776872477507,37.26,79247.47,0.0,0.28569,0.00011,27.04543]
[1776872479598,37.26,79263.16,0.0,0.28749,0.00011,27.13166]
[1776872481549,37.26,79267.82,0.0,0.28803,0.00012,27.15723]
[1776872481663,37.26,79267.82,0.0,0.28803,0.00012,27.15723]
[1776872482103,37.26,79268.56,0.0,0.28812,0.00012,27.16133]
[1776872484534,37.26,79270.3,0.0,0.28832,0.00012,27.17089]
[1776872484649,37.26,79270.3,0.0,0.28832,0.00012,27.17089]
[1776872484684,37.26,79271.65,0.0,0.28847,0.00012,27.17833]
[1776872490277,37.26,79267.66,0.0,0.28802,0.00012,27.15678]
[1776872495314,37.26,79267.86,0.0,0.28803,0.00012,27.15477]
[1776872500717,37.26,79271.95,0.0,0.28851,0.00012,27.17733]
[1776872502685,37.26,79270.9,0.0,0.28839,0.00012,27.17163]
[1776872502752,37.26,79270.9,0.0,0.28839,0.00012,27.17163]
[1776872503793,37.26,79271.03,0.0,0.2884,0.00012,27.17242]
[1776872503846,37.26,79271.03,0.0,0.2884,0.00012,27.17242]
[1776872504429,37.26,79271.41,0.0,0.28845,0.00012,27.17453]
[1776872505835,37.26,79272.05,0.0,0.28852,0.00012,27.17802]
[1776872509716,37.26,79273.85,0.0,0.28873,0.00012,27.18795]
[1776872509891,37.26,79273.85,0.0,0.28873,0.00012,27.18795]
[1776872510144,37.26,79278.06,0.0,0.28922,0.00012,27.21093]
[1776872510813,37.26,79278.06,0.0,0.28922,0.00012,27.21093]
[1776872510851,37.26,79278.06,0.0,0.28922,0.00012,27.21093]
[1776872510902,37.26,79278.06,0.0,0.28922,0.00012,27.21093]
[1776872510923,37.26,79278.06,0.0,0.28922,0.00012,27.21093]
[1776872511170,37.26,79293.44,0.0,0.29099,0.00012,27.29437]
[1776872512100,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872512328,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872512365,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872513027,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872513087,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872513098,37.26,79305.57,0.0,0.2924,0.00012,27.35995]
[1776872513127,37.27,79308.82,0.0,0.29279,0.00012,27.37804]
[1776872513951,37.27,79308.82,0.0,0.29279,0.00012,27.37804]
[1776872514157,37.27,79308.82,0.0,0.29279,0.00012,27.37804]
[1776872514019,37.27,79313.31,0.0,0.29331,0.00012,27.40216]
[1776872515190,37.27,79312.6,0.0,0.29323,0.00012,27.39862]
[1776872516688,37.27,79302.8,0.0,0.29211,0.00012,27.3464]
[1776872518019,37.27,79302.8,0.0,0.29211,0.00012,27.3464]
[1776872518114,37.27,79304.43,0.0,0.29231,0.00012,27.35543]
[1776872523278,37.27,79303.3,0.0,0.29219,0.00012,27.35022]
[1776872529508,37.28,79307.05,0.0,0.29266,0.00012,27.37164]
[1776872534825,37.28,79304.8,0.0,0.29242,0.00012,27.36072]
[1776872539620,37.29,79293.46,0.0,0.29114,0.00012,27.30056]
[1776872543275,37.29,79296.41,0.0,0.2915,0.00012,27.3174]
[1776872543315,37.29,79296.41,0.0,0.2915,0.00012,27.3174]
[1776872543648,37.29,79296.25,0.0,0.29148,0.00012,27.31675]
[1776872548066,37.3,79286.96,0.0,0.29043,0.00012,27.26747]
[1776872552109,37.3,79286.32,0.0,0.29038,0.00012,27.26483]
[1776872552160,37.3,79286.32,0.0,0.29038,0.00012,27.26483]
[1776872552229,37.3,79286.32,0.0,0.29038,0.00012,27.26483]
[1776872552271,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872552298,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872552317,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872552378,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872552474,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872553146,37.3,79287.55,0.0,0.29051,0.00012,27.26836]
[1776872553227,37.3,79279.99,0.0,0.28964,0.00012,27.22766]
[1776872553680,37.3,79279.99,0.0,0.28964,0.00012,27.22766]
[1776872553722,37.3,79279.99,0.0,0.28964,0.00012,27.22766]
[1776872554058,37.3,79279.99,0.0,0.28964,0.00012,27.22766]
[1776872554234,37.3,79274.35,0.0,0.28899,0.00012,27.19702]
[1776872557241,37.3,79264.39,0.0,0.28785,0.00011,27.14298]
[1776872558946,37.3,79261.03,0.0,0.28747,0.00011,27.12462]
[1776872559005,37.3,79261.03,0.0,0.28747,0.00011,27.12462]
[1776872559057,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872559279,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872559323,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872559801,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872559885,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872559961,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872560028,37.3,79252.88,0.0,0.28653,0.00011,27.08]
[1776872561599,37.3,79238.65,0.0,0.28491,0.00011,27.00214]
[1776872562259,37.3,79238.65,0.0,0.28491,0.00011,27.002]
[1776872562304,37.3,79238.65,0.0,0.28491,0.00011,27.002]
[1776872562502,37.3,79238.65,0.0,0.28491,0.00011,27.002]
[1776872563215,37.3,79238.65,0.0,0.28491,0.00011,27.002]
[1776872562782,37.3,79233.58,0.0,0.28432,0.00011,26.97394]
[1776872564541,37.3,79233.15,0.0,0.28427,0.00011,26.9715]
[1776872564797,37.3,79231.38,0.0,0.28407,0.00011,26.96166]
[1776872569178,37.3,79220.02,0.0,0.28277,0.00011,26.89852]
[1776872571242,37.3,79217.4,0.0,0.28247,0.00011,26.88395]
[1776872571253,37.3,79217.4,0.0,0.28247,0.00011,26.88395]
[1776872571925,37.3,79210.56,0.0,0.28169,0.00011,26.8459]
[1776872572095,37.3,79209.49,0.0,0.28157,0.00011,26.83994]
[1776872573364,37.3,79208.88,0.0,0.2815,0.00011,26.83657]
[1776872574265,37.3,79208.88,0.0,0.2815,0.00011,26.83657]
[1776872574313,37.3,79208.88,0.0,0.2815,0.00011,26.83661]
[1776872574377,37.3,79208.88,0.0,0.2815,0.00011,26.83661]
[1776872574725,37.3,79208.88,0.0,0.2815,0.00011,26.83661]
[1776872577052,37.3,79213.38,0.0,0.28201,0.00011,26.86176]
[1776872578312,37.3,79214.68,0.0,0.28216,0.00011,26.86905]
[1776872578341,37.3,79214.68,0.0,0.28216,0.00011,26.86905]
[1776872578403,37.3,79214.68,0.0,0.28216,0.00011,26.86905]
[1776872579470,37.3,79214.91,0.0,0.28219,0.00011,26.87036]
[1776872580578,37.3,79215.18,0.0,0.28222,0.00011,26.8719]
[1776872580982,37.3,79215.18,0.0,0.28222,0.00011,26.8719]
[1776872581055,37.3,79215.18,0.0,0.28222,0.00011,26.8719]
[1776872581208,37.3,79244.45,0.0,0.28557,0.00011,27.0338]
[1776872581989,37.3,79244.45,0.0,0.28557,0.00011,27.0338]
[1776872582112,37.3,79267.05,0.0,0.28816,0.00011,27.15764]
[1776872582700,37.3,79267.05,0.0,0.28816,0.00011,27.15764]
[1776872582937,37.3,79266.95,0.0,0.28815,0.00011,27.1572]
[1776872583573,37.3,79266.95,0.0,0.28815,0.00011,27.1572]
[1776872583879,37.3,79266.95,0.0,0.28815,0.00011,27.1572]
[1776872584082,37.3,79266.95,0.0,0.28815,0.00011,27.1572]
[1776872584183,37.3,79276.82,0.0,0.28929,0.00012,27.21094]
[1776872584314,37.3,79276.82,0.0,0.28929,0.00012,27.21094]
[1776872584426,37.3,79276.82,0.0,0.28929,0.00012,27.21094]
[1776872584868,37.3,79276.82,0.0,0.28929,0.00012,27.21094]
[1776872584902,37.3,79276.82,0.0,0.28929,0.00012,27.21094]
[1776872584950,37.3,79276.78,0.0,0.28928,0.00012,27.21067]
[1776872586366,37.3,79273.41,0.0,0.2889,0.00012,27.19244]
[1776872586435,37.3,79273.41,0.0,0.2889,0.00012,27.19244]
[1776872586455,37.3,79273.41,0.0,0.2889,0.00012,27.19244]
[1776872589975,37.31,79273.01,0.0,0.28886,0.00012,27.19065]
[1776872590040,37.31,79273.01,0.0,0.28886,0.00012,27.19065]
[1776872593026,37.31,79281.35,0.0,0.28984,0.00012,27.23692]
[1776872593149,37.31,79281.63,0.0,0.28988,0.00012,27.23887]
[1776872594047,37.31,79281.63,0.0,0.28988,0.00012,27.23887]
[1776872594075,37.31,79281.63,0.0,0.28988,0.00012,27.23887]
[1776872595018,37.31,79281.64,0.0,0.28989,0.00012,27.23936]
[1776872595026,37.32,79276.94,0.0,0.28936,0.00012,27.21429]
[1776872600056,37.32,79272.39,0.0,0.28885,0.00012,27.19017]
[1776872605162,37.32,79270.35,0.0,0.28863,0.00012,27.17962]
[1776872606975,37.32,79260.51,0.0,0.28751,0.00011,27.12623]
[1776872610083,37.32,79259.67,0.0,0.28742,0.00011,27.12222]
[1776872610186,37.32,79259.67,0.0,0.28742,0.00011,27.12222]
[1776872610279,37.32,79260.52,0.0,0.28752,0.00011,27.12706]
[1776872610678,37.32,79260.52,0.0,0.28752,0.00011,27.12706]
[1776872610737,37.32,79260.52,0.0,0.28752,0.00011,27.12706]
[1776872610771,37.32,79260.52,0.0,0.28752,0.00011,27.12706]
[1776872611193,37.32,79260.52,0.0,0.28752,0.00011,27.12706]
[1776872611388,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872611840,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872611914,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872611976,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872612518,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872612948,37.33,79260.05,0.0,0.28745,0.00011,27.12127]
[1776872613146,37.33,79247.67,0.0,0.28604,0.00011,27.05385]
[1776872615282,37.33,79241.39,0.0,0.28532,0.00011,27.01924]
[1776872616038,37.33,79246.36,0.0,0.28589,0.00011,27.04648]
[1776872616058,37.33,79246.36,0.0,0.28589,0.00011,27.04648]
[1776872616098,37.33,79246.36,0.0,0.28589,0.00011,27.04648]
[1776872616169,37.33,79245.51,0.0,0.28579,0.00011,27.04171]
[1776872616788,37.33,79245.51,0.0,0.28579,0.00011,27.04171]
[1776872617312,37.33,79245.51,0.0,0.28579,0.00011,27.04171]
[1776872617179,37.33,79248.2,0.0,0.2861,0.00011,27.05638]
[1776872617354,37.33,79248.2,0.0,0.2861,0.00011,27.05638]
[1776872617373,37.33,79248.2,0.0,0.2861,0.00011,27.05638]
[1776872617412,37.33,79248.2,0.0,0.2861,0.00011,27.05638]
[1776872623247,37.33,79252.23,0.0,0.28657,0.00011,27.07919]
[1776872623496,37.33,79245.58,0.0,0.28582,0.00011,27.04315]
[1776872626244,37.33,79232.92,0.0,0.28437,0.00011,26.97327]
[1776872628256,37.33,79239.63,0.0,0.28513,0.00011,27.01012]
[1776872628340,37.33,79239.9,0.0,0.28516,0.00011,27.0115]
[1776872628372,37.33,79239.9,0.0,0.28516,0.00011,27.0115]
[1776872628456,37.33,79239.9,0.0,0.28516,0.00011,27.0115]
[1776872634136,37.33,79241.82,0.0,0.28537,0.00011,27.0215]
[1776872638062,37.32,79232.21,0.0,0.28426,0.00011,26.96815]
[1776872638378,37.32,79234.52,0.0,0.28452,0.00011,26.98079]
[1776872638470,37.32,79234.52,0.0,0.28452,0.00011,26.98079]
[1776872642534,37.32,79243.81,0.0,0.28558,0.00011,27.03155]
[1776872647386,37.32,79254.12,0.0,0.28675,0.00011,27.08782]
[1776872652421,37.32,79248.98,0.0,0.28618,0.00011,27.06039]
[1776872655198,37.33,79248.37,0.0,0.28612,0.00011,27.05739]
[1776872655249,37.33,79248.37,0.0,0.28612,0.00011,27.05739]
[1776872660489,37.33,79241.74,0.0,0.28536,0.00011,27.02123]
[1776872666246,37.32,79237.36,0.0,0.28485,0.00011,26.99643]
[1776872667589,37.32,79230.26,0.0,0.28404,0.00011,26.95717]
[1776872667663,37.32,79230.26,0.0,0.28404,0.00011,26.95717]
[1776872667763,37.32,79226.87,0.0,0.28365,0.00011,26.93837]
[1776872672925,37.32,79225.07,0.0,0.28342,0.00011,26.92475]
[1776872674793,37.32,79222.5,0.0,0.28312,0.00011,26.91043]
[1776872674897,37.32,79222.5,0.0,0.28312,0.00011,26.91043]
[1776872675377,37.32,79222.65,0.0,0.28314,0.00011,26.91122]
[1776872675859,37.32,79222.65,0.0,0.28314,0.00011,26.91122]
[1776872675929,37.32,79229.91,0.0,0.28397,0.00011,26.95136]
[1776872677902,37.32,79239.02,0.0,0.285,0.00011,27.00142]
[1776872679241,37.32,79239.02,0.0,0.285,0.00011,27.00142]
[1776872679244,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679436,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679503,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679539,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679599,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679973,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872679992,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872680033,37.32,79243.87,0.0,0.28555,0.00011,27.02799]
[1776872680075,37.32,79249.4,0.0,0.28618,0.00011,27.05822]
[1776872680519,37.32,79249.4,0.0,0.28618,0.00011,27.05822]
[1776872681267,37.32,79249.4,0.0,0.28618,0.00011,27.05822]
[1776872681410,37.32,79254.13,0.0,0.28672,0.00011,27.08398]
[1776872681554,37.32,79254.13,0.0,0.28672,0.00011,27.08398]
[1776872681678,37.32,79261.83,0.0,0.28761,0.00011,27.12608]
[1776872682945,37.32,79261.83,0.0,0.28761,0.00011,27.12608]
[1776872683001,37.32,79261.83,0.0,0.28761,0.00011,27.12608]
[1776872683103,37.32,79264.04,0.0,0.28786,0.00011,27.13809]
[1776872683515,37.32,79264.04,0.0,0.28786,0.00011,27.13809]
[1776872683566,37.32,79264.04,0.0,0.28786,0.00011,27.13809]
[1776872684113,37.32,79267.46,0.0,0.28825,0.00011,27.15668]
[1776872684558,37.32,79267.46,0.0,0.28825,0.00011,27.15668]
[1776872685346,37.32,79267.46,0.0,0.28825,0.00011,27.15668]
[1776872685359,37.32,79269.49,0.0,0.28848,0.00012,27.16759]
[1776872685417,37.32,79269.49,0.0,0.28848,0.00012,27.16759]
[1776872686106,37.32,79269.49,0.0,0.28848,0.00012,27.16759]
[1776872686278,37.32,79269.49,0.0,0.28848,0.00012,27.16759]
[1776872686356,37.32,79269.49,0.0,0.28848,0.00012,27.16759]
[1776872686333,37.32,79275.13,0.0,0.28913,0.00012,27.19818]
[1776872686678,37.32,79275.13,0.0,0.28913,0.00012,27.19818]
[1776872692012,37.32,79268.05,0.0,0.2883,0.00011,27.15927]
[1776872692591,37.32,79264.69,0.0,0.28792,0.00011,27.14089]
[1776872692611,37.32,79264.69,0.0,0.28792,0.00011,27.14089]
[1776872692687,37.32,79264.69,0.0,0.28792,0.00011,27.14089]
[1776872692759,37.32,79267.0,0.0,0.28818,0.00011,27.15344]
[1776872693592,37.32,79267.0,0.0,0.28818,0.00011,27.15344]
[1776872693945,37.32,79272.42,0.0,0.2888,0.00012,27.18293]
[1776872694665,37.32,79272.42,0.0,0.2888,0.00012,27.18293]
[1776872694759,37.32,79274.99,0.0,0.2891,0.00012,27.19687]
[1776872699954,37.31,79276.17,0.0,0.28923,0.00012,27.20294]
[1776872705655,37.31,79272.91,0.0,0.28884,0.00012,27.18474]
[1776872706696,37.31,79270.43,0.0,0.28855,0.00012,27.17116]
[1776872706755,37.31,79270.43,0.0,0.28855,0.00012,27.17116]
[1776872706820,37.31,79267.78,0.0,0.28825,0.00011,27.15665]
[1776872707995,37.31,79267.78,0.0,0.28825,0.00011,27.15665]
[1776872708074,37.31,79267.78,0.0,0.28825,0.00011,27.15665]
[1776872708094,37.31,79264.85,0.0,0.28791,0.00011,27.14061]
[1776872710177,37.31,79264.85,0.0,0.28791,0.00011,27.14056]
[1776872710244,37.31,79264.85,0.0,0.28791,0.00011,27.14056]
[1776872710321,37.31,79268.9,0.0,0.28837,0.00012,27.16255]
[1776872711456,37.31,79268.9,0.0,0.28837,0.00012,27.16255]
[1776872711519,37.31,79268.9,0.0,0.28837,0.00012,27.16255]
[1776872712261,37.31,79268.9,0.0,0.28837,0.00012,27.16255]
[1776872712295,37.31,79268.9,0.0,0.28837,0.00012,27.16255]
[1776872715662,37.31,79261.53,0.0,0.28752,0.00011,27.12217]
[1776872716988,37.31,79257.19,0.0,0.28702,0.00011,27.09842]
[1776872717023,37.31,79263.52,0.0,0.28775,0.00011,27.13303]
[1776872718252,37.31,79263.52,0.0,0.28775,0.00011,27.13303]
[1776872718354,37.31,79263.52,0.0,0.28775,0.00011,27.13303]
[1776872718335,37.31,79265.87,0.0,0.28802,0.00011,27.14583]
[1776872719539,37.31,79272.21,0.0,0.28875,0.00012,27.18038]
[1776872719911,37.31,79272.21,0.0,0.28875,0.00012,27.18035]
[1776872721011,37.31,79272.21,0.0,0.28875,0.00012,27.18035]
[1776872721104,37.31,79276.77,0.0,0.28927,0.00012,27.20508]
[1776872726960,37.31,79274.82,0.0,0.28903,0.00012,27.19396]
[1776872732132,37.31,79280.82,0.0,0.28972,0.00012,27.22614]
[1776872737160,37.3,79281.15,0.0,0.28972,0.00012,27.22392]
[1776872737237,37.3,79281.15,0.0,0.28972,0.00012,27.22392]
[1776872737314,37.3,79281.15,0.0,0.28972,0.00012,27.22392]
[1776872737406,37.3,79274.84,0.0,0.28899,0.00012,27.18938]
[1776872741837,37.3,79269.2,0.0,0.28833,0.00012,27.15844]
[1776872741885,37.3,79269.2,0.0,0.28833,0.00012,27.15844]
[1776872742068,37.3,79269.17,0.0,0.28833,0.00012,27.15821]
[1776872744237,37.3,79270.51,0.0,0.28848,0.00012,27.16544]
[1776872744306,37.3,79270.51,0.0,0.28848,0.00012,27.16544]
[1776872744378,37.3,79271.19,0.0,0.28856,0.00012,27.16898]
[1776872749870,37.3,79271.56,0.0,0.28859,0.00012,27.17063]
[1776872752458,37.3,79271.33,0.0,0.28856,0.00012,27.16918]
[1776872752509,37.3,79277.45,0.0,0.28926,0.00012,27.20227]
[1776872753146,37.3,79277.45,0.0,0.28926,0.00012,27.20227]
[1776872756092,37.3,79277.04,0.0,0.28921,0.00012,27.19977]
[1776872756174,37.3,79277.04,0.0,0.28921,0.00012,27.19977]
[1776872756330,37.3,79277.04,0.0,0.28921,0.00012,27.19977]
[1776872756417,37.3,79277.04,0.0,0.28921,0.00012,27.19977]
[1776872756829,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872756876,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872756975,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872757176,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872757501,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872758287,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872758356,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872758385,37.29,79275.11,0.0,0.28898,0.00012,27.189]
[1776872758368,37.29,79280.09,0.0,0.28955,0.00012,27.21578]
[1776872759591,37.29,79284.02,0.0,0.28999,0.00012,27.23695]
[1776872760183,37.29,79284.02,0.0,0.28999,0.00012,27.23695]
[1776872760212,37.29,79284.02,0.0,0.28999,0.00012,27.23695]
[1776872760388,37.29,79292.82,0.0,0.29101,0.00012,27.2846]
[1776872761607,37.29,79292.82,0.0,0.29101,0.00012,27.2846]
[1776872762278,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872762883,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872762986,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872763191,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872763203,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872763310,37.29,79298.47,0.0,0.29166,0.00012,27.31507]
[1776872764679,37.29,79303.14,0.0,0.2922,0.00012,27.34011]
[1776872764776,37.29,79303.14,0.0,0.2922,0.00012,27.34011]
[1776872764905,37.29,79303.14,0.0,0.2922,0.00012,27.34011]
[1776872765232,37.29,79303.14,0.0,0.2922,0.00012,27.34004]
[1776872765484,37.29,79303.14,0.0,0.2922,0.00012,27.34004]
[1776872765530,37.29,79303.14,0.0,0.2922,0.00012,27.34004]
[1776872765637,37.29,79303.14,0.0,0.2922,0.00012,27.34004]
[1776872766239,37.29,79300.16,0.0,0.29185,0.00012,27.32391]
[1776872767067,37.29,79300.16,0.0,0.29185,0.00012,27.32391]
[1776872767165,37.29,79300.16,0.0,0.29185,0.00012,27.32391]
[1776872767174,37.29,79300.16,0.0,0.29185,0.00012,27.32391]
[1776872767460,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872767648,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872767828,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872768169,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872768229,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872768243,37.29,79313.28,0.0,0.29337,0.00012,27.39428]
[1776872768342,37.29,79317.35,0.0,0.29384,0.00012,27.41608]
[1776872769782,37.29,79317.35,0.0,0.29385,0.00012,27.41628]
[1776872769792,37.29,79317.35,0.0,0.29385,0.00012,27.41628]
[1776872770266,37.29,79316.86,0.0,0.29379,0.00012,27.41384]
[1776872771434,37.29,79316.86,0.0,0.29379,0.00012,27.41384]
[1776872771465,37.29,79316.86,0.0,0.29379,0.00012,27.41384]
[1776872771476,37.29,79305.39,0.0,0.29247,0.00012,27.35268]
[1776872772328,37.29,79305.39,0.0,0.29247,0.00012,27.35268]
[1776872772393,37.29,79305.39,0.0,0.29247,0.00012,27.35268]
[1776872772453,37.29,79305.39,0.0,0.29247,0.00012,27.35268]
[1776872772458,37.29,79301.95,0.0,0.29208,0.00012,27.33441]
[1776872773192,37.29,79301.95,0.0,0.29208,0.00012,27.33441]
[1776872773243,37.29,79301.95,0.0,0.29208,0.00012,27.33441]
[1776872773744,37.29,79301.8,0.0,0.29206,0.00012,27.3336]
[1776872773763,37.29,79301.8,0.0,0.29206,0.00012,27.3336]
[1776872774294,37.3,79297.38,0.0,0.29156,0.00012,27.31004]
[1776872775809,37.3,79297.63,0.0,0.29159,0.00012,27.31154]
[1776872775872,37.3,79297.63,0.0,0.29159,0.00012,27.31154]
[1776872777362,37.3,79297.89,0.0,0.29162,0.00012,27.31308]
[1776872777397,37.3,79297.89,0.0,0.29162,0.00012,27.31308]
[1776872779006,37.3,79300.17,0.0,0.29189,0.00012,27.32565]
[1776872779038,37.3,79300.17,0.0,0.29189,0.00012,27.32565]
[1776872779666,37.3,79298.56,0.0,0.29171,0.00012,27.31711]
[1776872779718,37.3,79298.56,0.0,0.29171,0.00012,27.31711]
[1776872779851,37.3,79298.56,0.0,0.29171,0.00012,27.31711]
[1776872780161,37.3,79298.56,0.0,0.29171,0.00012,27.31711]
[1776872780232,37.3,79298.56,0.0,0.29171,0.00012,27.31711]
[1776872780393,37.3,79299.33,0.0,0.29181,0.00012,27.32155]
[1776872781827,37.3,79299.33,0.0,0.29181,0.00012,27.32169]
[1776872782351,37.3,79301.71,0.0,0.29208,0.00012,27.33451]
[1776872787390,37.3,79306.76,0.0,0.29269,0.00012,27.36254]
[1776872787884,37.3,79299.69,0.0,0.29187,0.00012,27.3245]
[1776872788000,37.3,79299.69,0.0,0.29187,0.00012,27.3245]
[1776872788354,37.3,79299.69,0.0,0.29187,0.00012,27.3245]
[1776872788453,37.31,79294.03,0.0,0.29123,0.00012,27.29446]
[1776872790049,37.31,79291.2,0.0,0.29091,0.00012,27.27944]
[1776872791988,37.31,79289.67,0.0,0.29072,0.00012,27.26832]
[1776872792421,37.31,79287.67,0.0,0.2905,0.00012,27.25779]
[1776872792912,37.31,79287.67,0.0,0.2905,0.00012,27.25779]
[1776872793327,37.31,79287.67,0.0,0.2905,0.00012,27.25779]
[1776872793364,37.31,79287.67,0.0,0.2905,0.00012,27.25779]
[1776872793463,37.31,79281.81,0.0,0.28983,0.00012,27.22635]
[1776872793913,37.31,79281.81,0.0,0.28983,0.00012,27.22635]
[1776872793959,37.31,79281.81,0.0,0.28983,0.00012,27.22635]
[1776872796043,37.31,79279.05,0.0,0.28952,0.00012,27.21173]
[1776872796059,37.31,79279.05,0.0,0.28952,0.00012,27.21173]
[1776872796450,37.31,79276.5,0.0,0.28923,0.00012,27.19795]
[1776872798060,37.31,79276.87,0.0,0.28927,0.00012,27.20002]
[1776872798098,37.31,79276.87,0.0,0.28927,0.00012,27.20002]
[1776872801150,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801195,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801237,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801288,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801492,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801551,37.32,79275.2,0.0,0.28908,0.00012,27.19108]
[1776872801522,37.32,79275.21,0.0,0.28909,0.00012,27.1912]
[1776872802660,37.32,79260.17,0.0,0.28736,0.00011,27.10928]
[1776872803035,37.32,79260.17,0.0,0.28736,0.00011,27.10928]
[1776872803554,37.32,79254.41,0.0,0.2867,0.00011,27.07799]
[1776872804097,37.32,79254.41,0.0,0.2867,0.00011,27.07799]
[1776872804150,37.32,79254.41,0.0,0.2867,0.00011,27.07799]
[1776872804899,37.32,79256.31,0.0,0.28692,0.00011,27.08839]
[1776872804960,37.32,79256.31,0.0,0.28692,0.00011,27.08839]
[1776872806395,37.32,79256.31,0.0,0.28692,0.00011,27.08857]
[1776872806456,37.32,79256.31,0.0,0.28692,0.00011,27.08857]
[1776872808190,37.32,79259.06,0.0,0.28725,0.00011,27.10395]
[1776872808552,37.32,79256.2,0.0,0.28692,0.00011,27.08846]
[1776872813588,37.32,79258.41,0.0,0.28719,0.00011,27.10101]
[1776872814729,37.32,79255.98,0.0,0.28691,0.00011,27.08768]
[1776872814879,37.32,79255.98,0.0,0.28691,0.00011,27.08768]
[1776872815041,37.32,79255.98,0.0,0.28691,0.00011,27.08768]
[1776872815242,37.32,79255.98,0.0,0.28691,0.00011,27.08768]
[1776872815600,37.32,79256.45,0.0,0.28696,0.00011,27.09021]
[1776872816598,37.32,79256.45,0.0,0.28696,0.00011,27.09021]
[1776872816659,37.32,79256.45,0.0,0.28696,0.00011,27.09021]
[1776872816624,37.32,79238.39,0.0,0.28489,0.00011,26.99084]
[1776872816749,37.32,79238.39,0.0,0.28489,0.00011,26.99084]
[1776872816936,37.32,79238.39,0.0,0.28489,0.00011,26.99084]
[1776872817448,37.32,79238.39,0.0,0.28489,0.00011,26.99084]
[1776872817527,37.32,79238.39,0.0,0.28489,0.00011,26.99084]
[1776872817615,37.32,79238.83,0.0,0.28493,0.00011,26.99313]
[1776872818642,37.32,79238.83,0.0,0.28493,0.00011,26.99313]
[1776872820381,37.32,79231.87,0.0,0.28413,0.00011,26.95457]
[1776872820635,37.32,79229.55,0.0,0.28387,0.00011,26.9417]
[1776872822650,37.32,79240.93,0.0,0.28517,0.00011,27.00441]
[1776872827685,37.32,79243.52,0.0,0.28545,0.00011,27.01808]
[1776872832720,37.31,79244.38,0.0,0.28554,0.00011,27.02219]
[1776872837754,37.31,79243.46,0.0,0.28542,0.00011,27.01651]
[1776872842791,37.31,79241.07,0.0,0.28513,0.00011,27.00265]
[1776872847702,37.31,79244.88,0.0,0.28555,0.00011,27.02321]
[1776872847789,37.31,79247.99,0.0,0.2859,0.00011,27.03999]
[1776872848676,37.31,79247.99,0.0,0.2859,0.00011,27.03999]
[1776872848705,37.31,79247.99,0.0,0.2859,0.00011,27.03999]
[1776872848809,37.3,79250.86,0.0,0.28623,0.00011,27.05558]
[1776872849081,37.3,79257.38,0.0,0.28697,0.00011,27.09114]
[1776872852501,37.31,79267.21,0.0,0.28809,0.00012,27.14183]
[1776872857895,37.31,79274.74,0.0,0.28897,0.00012,27.18338]
[1776872858934,37.31,79274.74,0.0,0.28897,0.00012,27.18338]
[1776872860708,37.31,79276.07,0.0,0.28913,0.00012,27.19078]
[1776872860738,37.31,79282.62,0.0,0.28988,0.00012,27.22643]
[1776872861489,37.31,79282.62,0.0,0.28988,0.00012,27.22643]
[1776872861593,37.31,79282.62,0.0,0.28988,0.00012,27.22643]
[1776872861663,37.31,79282.62,0.0,0.28988,0.00012,27.22643]
[1776872865106,37.31,79279.19,0.0,0.28949,0.00012,27.20794]
[1776872865165,37.31,79279.19,0.0,0.28949,0.00012,27.20794]
[1776872865390,37.31,79279.73,0.0,0.28956,0.00012,27.211]
[1776872866276,37.31,79279.73,0.0,0.28956,0.00012,27.211]
[1776872866326,37.31,79279.73,0.0,0.28956,0.00012,27.211]
[1776872866335,37.31,79284.06,0.0,0.29006,0.00012,27.23454]
[1776872866895,37.31,79284.06,0.0,0.29006,0.00012,27.23454]
[1776872866977,37.31,79284.06,0.0,0.29006,0.00012,27.23454]
[1776872868930,37.31,79284.24,0.0,0.29008,0.00012,27.2356]
[1776872869014,37.31,79282.88,0.0,0.28992,0.00012,27.22826]
[1776872870592,37.31,79282.88,0.0,0.28992,0.00012,27.22826]
[1776872872411,37.31,79283.53,0.0,0.29,0.00012,27.23185]
[1776872872475,37.31,79283.53,0.0,0.29,0.00012,27.23185]
[1776872872625,37.31,79283.53,0.0,0.29,0.00012,27.23185]
[1776872872690,37.31,79283.53,0.0,0.29,0.00012,27.23185]
[1776872873505,37.31,79270.28,0.0,0.28848,0.00012,27.15991]
[1776872875009,37.31,79270.28,0.0,0.28848,0.00012,27.15996]
[1776872875731,37.31,79263.34,0.0,0.28768,0.00011,27.12221]
[1776872878098,37.31,79264.56,0.0,0.28783,0.00011,27.12913]
[1776872878155,37.31,79264.56,0.0,0.28783,0.00011,27.12913]
[1776872879045,37.31,79265.26,0.0,0.28791,0.00011,27.13309]
[1776872879733,37.31,79265.63,0.0,0.28796,0.00011,27.13525]
[1776872880425,37.31,79265.63,0.0,0.28796,0.00011,27.13525]
[1776872880538,37.31,79265.63,0.0,0.28796,0.00011,27.13525]
[1776872880635,37.31,79265.77,0.0,0.28798,0.00011,27.13616]
[1776872881077,37.31,79265.77,0.0,0.28798,0.00011,27.13616]
[1776872882591,37.32,79269.51,0.0,0.28841,0.00012,27.15669]
[1776872882654,37.32,79269.51,0.0,0.28841,0.00012,27.15669]
[1776872882639,37.32,79272.66,0.0,0.28877,0.00012,27.17398]
[1776872882832,37.32,79272.66,0.0,0.28877,0.00012,27.17398]
[1776872882843,37.32,79272.66,0.0,0.28877,0.00012,27.17398]
[1776872883195,37.32,79271.83,0.0,0.28868,0.00012,27.16958]
[1776872887828,37.32,79274.83,0.0,0.28904,0.00012,27.18632]
[1776872889134,37.32,79278.64,0.0,0.28948,0.00012,27.20721]
[1776872894169,37.32,79278.61,0.0,0.28949,0.00012,27.20751]
[1776872897216,37.32,79278.33,0.0,0.28946,0.00012,27.2062]
[1776872897355,37.32,79278.33,0.0,0.28946,0.00012,27.2062]
[1776872897431,37.32,79278.33,0.0,0.28946,0.00012,27.2062]
[1776872897752,37.32,79279.61,0.0,0.28961,0.00012,27.21325]
[1776872898032,37.32,79279.61,0.0,0.28961,0.00012,27.21325]
[1776872898091,37.32,79279.61,0.0,0.28961,0.00012,27.21325]
[1776872898197,37.32,79279.61,0.0,0.28961,0.00012,27.21335]
[1776872899675,37.32,79279.61,0.0,0.28961,0.00012,27.21335]
[1776872899763,37.32,79279.61,0.0,0.28961,0.00012,27.21335]
[1776872899799,37.32,79279.61,0.0,0.28961,0.00012,27.21335]
[1776872899972,37.32,79279.26,0.0,0.28957,0.00012,27.21156]
[1776872901711,37.32,79283.06,0.0,0.29001,0.00012,27.23227]
[1776872902250,37.32,79287.99,0.0,0.29058,0.00012,27.25907]
[1776872902277,37.32,79287.99,0.0,0.29058,0.00012,27.25907]
[1776872902300,37.32,79287.99,0.0,0.29058,0.00012,27.25907]
[1776872902331,37.32,79292.94,0.0,0.29116,0.00012,27.28591]
[1776872907221,37.33,79298.25,0.0,0.29179,0.00012,27.31554]
[1776872907691,37.33,79298.25,0.0,0.29179,0.00012,27.31554]
[1776872910847,37.33,79298.26,0.0,0.29182,0.00012,27.31679]
[1776872911615,37.33,79298.26,0.0,0.29182,0.00012,27.31679]
[1776872911828,37.33,79298.26,0.0,0.29182,0.00012,27.31679]
[1776872911904,37.33,79301.18,0.0,0.29215,0.00012,27.32939]
[1776872912818,37.34,79301.71,0.0,0.29222,0.00012,27.33253]
[1776872913284,37.34,79301.71,0.0,0.29222,0.00012,27.33253]
[1776872913291,37.34,79301.71,0.0,0.29222,0.00012,27.33253]
[1776872913309,37.34,79301.71,0.0,0.29222,0.00012,27.33253]
[1776872913373,37.34,79301.71,0.0,0.29222,0.00012,27.33253]
[1776872915440,37.34,79304.74,0.0,0.29258,0.00012,27.34937]
[1776872915642,37.34,79309.77,0.0,0.29317,0.00012,27.37663]
[1776872921091,37.35,79310.92,0.0,0.29333,0.00012,27.38415]
[1776872926758,37.35,79303.45,0.0,0.2925,0.00012,27.34538]
[1776872931875,37.36,79310.88,0.0,0.29339,0.00012,27.38682]
[1776872931934,37.36,79310.88,0.0,0.29339,0.00012,27.38682]
[1776872936027,37.36,79315.38,0.0,0.29394,0.00012,27.41172]
[1776872936102,37.36,79315.38,0.0,0.29394,0.00012,27.41172]
[1776872938551,37.36,79311.73,0.0,0.29352,0.00012,27.39262]
[1776872938627,37.36,79311.73,0.0,0.29352,0.00012,27.39262]
[1776872942594,37.37,79315.28,0.0,0.29395,0.00012,27.41249]
[1776872942696,37.37,79315.28,0.0,0.29395,0.00012,27.41249]
[1776872948548,37.37,79316.95,0.0,0.29418,0.00012,27.42288]
[1776872952281,37.38,79317.05,0.0,0.29421,0.00012,27.42399]
[1776872952348,37.38,79317.05,0.0,0.29421,0.00012,27.42399]
[1776872957612,37.38,79317.95,0.0,0.29434,0.00012,27.42993]
[1776872962647,37.39,79319.44,0.0,0.29453,0.00012,27.43877]
[1776872967682,37.39,79321.8,0.0,0.29482,0.00012,27.4522]
[1776872969967,37.39,79319.17,0.0,0.29453,0.00012,27.43852]
[1776872970065,37.39,79319.17,0.0,0.29453,0.00012,27.43852]
[1776872972717,37.39,79309.9,0.0,0.29345,0.00012,27.38621]
[1776872977752,37.4,79312.35,0.0,0.29376,0.00012,27.40039]
[1776872982791,37.4,79318.77,0.0,0.29452,0.00012,27.43561]
[1776872987879,37.4,79322.2,0.0,0.29494,0.00012,27.45452]
[1776872992857,37.41,79307.3,0.0,0.29323,0.00012,27.37594]
[1776872992999,37.41,79307.3,0.0,0.29323,0.00012,27.37594]
[1776872993074,37.41,79307.3,0.0,0.29323,0.00012,27.37594]
[1776872993276,37.41,79307.3,0.0,0.29323,0.00012,27.37594]
[1776872993753,37.41,79307.3,0.0,0.29323,0.00012,27.37594]
[1776872993864,37.41,79304.67,0.0,0.29293,0.00012,27.36198]
[1776872995878,37.41,79292.77,0.0,0.29156,0.00012,27.29844]
[1776872996339,37.41,79292.77,0.0,0.29156,0.00012,27.29844]
[1776872996885,37.41,79286.72,0.0,0.29087,0.00012,27.26606]
[1776873001920,37.42,79275.63,0.0,0.28962,0.00011,27.20738]
[1776873002151,37.42,79275.63,0.0,0.28962,0.00011,27.20738]
[1776873002191,37.42,79275.63,0.0,0.28962,0.00011,27.20738]
[1776873002762,37.42,79275.63,0.0,0.28962,0.00011,27.20738]
[1776873002927,37.42,79273.74,0.0,0.28941,0.00011,27.19743]
[1776873005200,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005226,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005319,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005476,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005527,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005768,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005799,37.42,79268.23,0.0,0.28879,0.00011,27.16815]
[1776873005948,37.42,79264.24,0.0,0.28834,0.00011,27.14657]
[1776873006858,37.42,79264.24,0.0,0.28834,0.00011,27.14657]
[1776873006955,37.42,79257.72,0.0,0.28759,0.00011,27.1112]
[1776873007324,37.42,79257.72,0.0,0.28759,0.00011,27.1112]
[1776873007382,37.42,79257.72,0.0,0.28759,0.00011,27.1112]
[1776873012046,37.42,79249.02,0.0,0.28659,0.00011,27.0636]
[1776873012088,37.42,79249.02,0.0,0.28659,0.00011,27.0636]
[1776873012256,37.42,79249.02,0.0,0.28659,0.00011,27.0636]
[1776873012299,37.42,79249.02,0.0,0.28659,0.00011,27.0636]
[1776873012356,37.42,79246.93,0.0,0.28635,0.00011,27.05217]
[1776873014924,37.42,79247.17,0.0,0.28637,0.00011,27.05313]
[1776873015061,37.42,79244.89,0.0,0.28611,0.00011,27.04049]
[1776873015089,37.42,79244.89,0.0,0.28611,0.00011,27.04049]
[1776873015182,37.42,79244.89,0.0,0.28611,0.00011,27.04049]
[1776873015243,37.42,79244.89,0.0,0.28611,0.00011,27.04049]
[1776873015951,37.42,79244.89,0.0,0.28611,0.00011,27.04049]
[1776873015263,37.42,79243.08,0.0,0.2859,0.00011,27.03058]
[1776873016599,37.42,79237.97,0.0,0.28531,0.00011,27.00226]
[1776873017034,37.42,79237.97,0.0,0.28531,0.00011,27.00226]
[1776873017494,37.42,79240.41,0.0,0.28559,0.00011,27.01554]
[1776873021855,37.42,79236.29,0.0,0.28511,0.00011,26.99266]
[1776873021913,37.41,79237.23,0.0,0.28521,0.00011,26.99761]
[1776873026082,37.41,79235.41,0.0,0.285,0.00011,26.98718]
[1776873026374,37.41,79235.41,0.0,0.285,0.00011,26.98718]
[1776873027707,37.41,79220.93,0.0,0.28334,0.00011,26.90719]
[1776873028526,37.41,79220.93,0.0,0.28334,0.00011,26.90719]
[1776873028602,37.41,79220.93,0.0,0.28334,0.00011,26.90719]
[1776873032104,37.41,79219.09,0.0,0.28311,0.00011,26.89354]
[1776873032773,37.41,79219.09,0.0,0.28311,0.00011,26.89354]
[1776873032827,37.41,79218.86,0.0,0.28308,0.00011,26.89226]
[1776873033803,37.41,79218.86,0.0,0.28308,0.00011,26.89226]
[1776873033867,37.41,79218.86,0.0,0.28308,0.00011,26.89226]
[1776873033894,37.41,79218.86,0.0,0.28308,0.00011,26.89226]
[1776873034271,37.41,79217.08,0.0,0.28288,0.00011,26.88241]
[1776873034511,37.41,79217.08,0.0,0.28288,0.00011,26.88241]
[1776873034685,37.41,79217.08,0.0,0.28288,0.00011,26.88241]
[1776873034929,37.41,79217.08,0.0,0.28288,0.00011,26.88241]
[1776873034944,37.41,79239.88,0.0,0.28548,0.00011,27.00803]
[1776873035310,37.41,79239.88,0.0,0.28548,0.00011,27.00803]
[1776873035559,37.41,79239.88,0.0,0.28548,0.00011,27.00803]
[1776873035626,37.41,79239.88,0.0,0.28548,0.00011,27.00803]
[1776873035929,37.41,79274.63,0.0,0.28946,0.00011,27.19749]
[1776873036296,37.41,79274.63,0.0,0.28946,0.00011,27.19749]
[1776873036467,37.41,79274.63,0.0,0.28946,0.00011,27.19749]
[1776873036566,37.41,79281.65,0.0,0.29027,0.00012,27.23537]
[1776873037187,37.41,79281.65,0.0,0.29027,0.00012,27.23537]
[1776873037286,37.41,79281.65,0.0,0.29027,0.00012,27.23537]
[1776873037382,37.41,79281.65,0.0,0.29027,0.00012,27.23537]
[1776873037476,37.41,79286.24,0.0,0.29079,0.00012,27.25986]
[1776873041480,37.41,79283.8,0.0,0.29051,0.00012,27.24678]
[1776873041570,37.41,79283.8,0.0,0.29051,0.00012,27.24678]
[1776873041622,37.41,79283.8,0.0,0.29051,0.00012,27.24678]
[1776873041722,37.41,79287.79,0.0,0.29097,0.00012,27.26836]
[1776873044495,37.41,79287.73,0.0,0.29097,0.00012,27.26807]
[1776873044508,37.41,79287.73,0.0,0.29097,0.00012,27.26807]
[1776873044597,37.41,79287.09,0.0,0.29089,0.00012,27.26464]
[1776873047566,37.41,79286.65,0.0,0.29084,0.00012,27.2623]
[1776873049179,37.41,79284.53,0.0,0.2906,0.00012,27.25093]
[1776873049238,37.41,79284.53,0.0,0.2906,0.00012,27.25093]
[1776873054362,37.41,79281.72,0.0,0.29028,0.00012,27.23599]
[1776873059077,37.41,79282.92,0.0,0.29043,0.00012,27.24274]
[1776873059233,37.41,79282.92,0.0,0.29043,0.00012,27.24274]
[1776873059643,37.41,79292.24,0.0,0.2915,0.00012,27.29301]
[1776873062953,37.42,79298.96,0.0,0.2923,0.00012,27.32993]
[1776873065246,37.42,79295.0,0.0,0.29185,0.00012,27.30892]
[1776873065250,37.42,79295.0,0.0,0.29185,0.00012,27.30892]
[1776873065275,37.42,79295.0,0.0,0.29185,0.00012,27.30892]
[1776873065354,37.42,79295.0,0.0,0.29185,0.00012,27.30892]
[1776873065371,37.42,79295.0,0.0,0.29185,0.00012,27.30892]
[1776873065616,37.42,79305.37,0.0,0.29305,0.00012,27.36478]
[1776873067887,37.42,79305.37,0.0,0.29305,0.00012,27.36504]
[1776873067935,37.42,79305.37,0.0,0.29305,0.00012,27.36504]
[1776873068028,37.42,79312.6,0.0,0.2939,0.00012,27.40404]
[1776873070286,37.42,79308.05,0.0,0.29338,0.00012,27.37992]
[1776873070360,37.42,79308.05,0.0,0.29338,0.00012,27.37992]
[1776873070423,37.42,79307.41,0.0,0.29331,0.00012,27.37669]
[1776873071579,37.42,79307.41,0.0,0.29331,0.00012,27.37669]
[1776873071645,37.43,79306.66,0.0,0.29323,0.00012,27.37308]
[1776873075803,37.43,79306.03,0.0,0.29317,0.00012,27.37012]
[1776873075843,37.43,79306.03,0.0,0.29317,0.00012,27.37012]
[1776873076249,37.43,79309.43,0.0,0.29357,0.00012,27.38869]
[1776873076693,37.43,79309.43,0.0,0.29357,0.00012,27.38869]
[1776873076762,37.43,79309.43,0.0,0.29357,0.00012,27.38869]
[1776873076767,37.43,79309.49,0.0,0.29358,0.00012,27.38921]
[1776873077429,37.43,79309.49,0.0,0.29358,0.00012,27.38921]
[1776873077522,37.43,79309.49,0.0,0.29358,0.00012,27.38921]
[1776873078816,37.43,79310.86,0.0,0.29374,0.00012,27.39652]
[1776873078852,37.43,79310.86,0.0,0.29374,0.00012,27.39652]
[1776873078861,37.43,79308.74,0.0,0.2935,0.00012,27.38558]
[1776873079758,37.43,79308.74,0.0,0.2935,0.00012,27.38558]
[1776873079844,37.43,79308.74,0.0,0.2935,0.00012,27.38558]
[1776873079902,37.43,79307.76,0.0,0.29339,0.00012,27.38053]
[1776873085521,37.44,79299.54,0.0,0.29247,0.00012,27.33762]
[1776873086364,37.44,79299.54,0.0,0.29247,0.00012,27.33762]
[1776873086636,37.44,79299.54,0.0,0.29247,0.00012,27.33762]
[1776873086754,37.44,79299.54,0.0,0.29247,0.00012,27.33762]
[1776873086884,37.44,79298.34,0.0,0.29234,0.00012,27.33165]
[1776873087210,37.44,79298.34,0.0,0.29234,0.00012,27.33165]
[1776873087535,37.44,79298.34,0.0,0.29234,0.00012,27.33165]
[1776873091858,37.44,79298.33,0.0,0.29236,0.00012,27.33229]
[1776873091921,37.44,79300.23,0.0,0.29257,0.00012,27.33952]
[1776873095292,37.45,79293.55,0.0,0.29181,0.00012,27.30416]
[1776873095345,37.45,79293.55,0.0,0.29181,0.00012,27.30416]
[1776873095962,37.45,79293.55,0.0,0.29181,0.00012,27.30416]
[1776873095977,37.45,79291.94,0.0,0.29163,0.00012,27.29602]
[1776873098311,37.45,79291.01,0.0,0.29154,0.00012,27.29154]
[1776873098621,37.45,79289.61,0.0,0.29138,0.00012,27.28428]
[1776873103646,37.46,79289.95,0.0,0.29145,0.00012,27.28743]
[1776873106018,37.46,79289.95,0.0,0.29146,0.00012,27.2877]
[1776873106116,37.46,79293.58,0.0,0.29188,0.00012,27.30745]
[1776873111702,37.47,79291.33,0.0,0.29166,0.00012,27.29682]
[1776873116737,37.47,79295.47,0.0,0.29216,0.00012,27.32015]
[1776873121774,37.48,79293.11,0.0,0.29191,0.00012,27.3086]
[1776873126809,37.48,79291.23,0.0,0.29172,0.00012,27.29964]
[1776873131845,37.48,79290.74,0.0,0.29169,0.00012,27.29812]
[1776873136880,37.49,79288.59,0.0,0.29147,0.00012,27.28774]
[1776873141915,37.49,79288.44,0.0,0.29148,0.00012,27.28815]
[1776873146949,37.5,79288.59,0.0,0.29153,0.00012,27.29022]
[1776873148138,37.5,79288.59,0.0,0.29153,0.00012,27.29022]
[1776873148302,37.5,79288.84,0.0,0.29156,0.00012,27.29181]
[1776873148596,37.5,79288.84,0.0,0.29156,0.00012,27.29181]
[1776873148639,37.5,79288.84,0.0,0.29156,0.00012,27.29181]
[1776873148795,37.5,79288.84,0.0,0.29156,0.00012,27.29181]
[1776873148890,37.5,79288.84,0.0,0.29156,0.00012,27.29181]
[1776873149059,37.5,79284.8,0.0,0.2911,0.00011,27.27037]
[1776873149447,37.5,79284.8,0.0,0.2911,0.00011,27.27037]
[1776873149622,37.5,79284.8,0.0,0.2911,0.00011,27.27037]
[1776873149738,37.5,79284.8,0.0,0.2911,0.00011,27.27037]
[1776873150045,37.5,79284.8,0.0,0.2911,0.00011,27.27037]
[1776873150088,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150482,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150649,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150664,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150742,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150776,37.5,79301.43,0.0,0.29302,0.00012,27.35979]
[1776873150978,37.5,79301.56,0.0,0.29305,0.00012,27.36073]
[1776873151985,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152271,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152324,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152348,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152359,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152376,37.51,79315.55,0.0,0.29465,0.00012,27.43198]
[1776873152992,37.51,79319.36,0.0,0.29509,0.00012,27.45235]
[1776873154744,37.51,79327.91,0.0,0.29608,0.00012,27.49772]
[1776873154845,37.51,79327.91,0.0,0.29608,0.00012,27.49772]
[1776873155010,37.51,79328.61,0.0,0.29617,0.00012,27.50153]
[1776873155753,37.51,79328.61,0.0,0.29617,0.00012,27.50153]
[1776873155760,37.51,79328.61,0.0,0.29617,0.00012,27.50153]
[1776873156016,37.51,79327.03,0.0,0.29599,0.00012,27.49329]
[1776873161034,37.51,79329.92,0.0,0.29633,0.00012,27.509]
[1776873166891,37.51,79332.34,0.0,0.29663,0.00012,27.52239]
[1776873172130,37.51,79335.22,0.0,0.29697,0.00012,27.53799]
[1776873172477,37.51,79336.35,0.0,0.2971,0.00012,27.54402]
[1776873173029,37.51,79336.35,0.0,0.2971,0.00012,27.54402]
[1776873173125,37.51,79336.35,0.0,0.2971,0.00012,27.54402]
[1776873173298,37.51,79351.03,0.0,0.29881,0.00012,27.62105]
[1776873173930,37.51,79351.03,0.0,0.29881,0.00012,27.62105]
[1776873174284,37.51,79357.1,0.0,0.29951,0.00012,27.65277]
[1776873174498,37.51,79357.1,0.0,0.29951,0.00012,27.65277]
[1776873174583,37.51,79357.1,0.0,0.29951,0.00012,27.65277]
[1776873174671,37.51,79357.1,0.0,0.29951,0.00012,27.65277]
[1776873175200,37.51,79342.79,0.0,0.29785,0.00012,27.57787]
[1776873175464,37.51,79342.79,0.0,0.29785,0.00012,27.57787]
[1776873175500,37.51,79342.79,0.0,0.29785,0.00012,27.57787]
[1776873176321,37.51,79342.79,0.0,0.29785,0.00012,27.57787]
[1776873176190,37.52,79342.34,0.0,0.2978,0.00012,27.57558]
[1776873176382,37.52,79342.34,0.0,0.2978,0.00012,27.57558]
[1776873177190,37.52,79336.02,0.0,0.29707,0.00012,27.54235]
[1776873177347,37.52,79336.02,0.0,0.29707,0.00012,27.54235]
[1776873177545,37.52,79336.02,0.0,0.29707,0.00012,27.54235]
[1776873178239,37.52,79336.02,0.0,0.29707,0.00012,27.54235]
[1776873178302,37.52,79336.02,0.0,0.29707,0.00012,27.54235]
[1776873178298,37.52,79335.33,0.0,0.29699,0.00012,27.5388]
[1776873179116,37.52,79335.33,0.0,0.29699,0.00012,27.5388]
[1776873179213,37.52,79334.9,0.0,0.29694,0.00012,27.53662]
[1776873179642,37.52,79334.9,0.0,0.29694,0.00012,27.53662]
[1776873179728,37.52,79334.9,0.0,0.29694,0.00012,27.53662]
[1776873180272,37.52,79331.63,0.0,0.29656,0.00012,27.51947]
[1776873180988,37.52,79331.63,0.0,0.29656,0.00012,27.51947]
[1776873181202,37.52,79331.63,0.0,0.29656,0.00012,27.51947]
[1776873181274,37.52,79327.04,0.0,0.29603,0.00012,27.49533]
[1776873182483,37.52,79327.12,0.0,0.29604,0.00012,27.49585]
[1776873183275,37.52,79327.12,0.0,0.29604,0.00012,27.49585]
[1776873183318,37.52,79327.12,0.0,0.29604,0.00012,27.49585]
[1776873183344,37.52,79324.03,0.0,0.29569,0.00012,27.47964]
[1776873185010,37.52,79324.03,0.0,0.29569,0.00012,27.47977]
[1776873185336,37.52,79319.2,0.0,0.29514,0.00012,27.45433]
[1776873188896,37.52,79319.5,0.0,0.29518,0.00012,27.45635]
[1776873190842,37.52,79315.69,0.0,0.29475,0.00012,27.43647]
[1776873190899,37.52,79315.69,0.0,0.29475,0.00012,27.43647]
[1776873190928,37.52,79315.69,0.0,0.29475,0.00012,27.43647]
[1776873191305,37.52,79315.69,0.0,0.29475,0.00012,27.43647]
[1776873192667,37.52,79313.47,0.0,0.2945,0.00012,27.42505]
[1776873192793,37.52,79313.47,0.0,0.2945,0.00012,27.42505]
[1776873193086,37.52,79313.47,0.0,0.2945,0.00012,27.42505]
[1776873193604,37.52,79310.22,0.0,0.29413,0.00012,27.40797]
[1776873193735,37.52,79310.22,0.0,0.29413,0.00012,27.40797]
[1776873193746,37.52,79310.22,0.0,0.29413,0.00012,27.40797]
[1776873193749,37.52,79310.22,0.0,0.29413,0.00012,27.40797]
[1776873194307,37.53,79307.72,0.0,0.29385,0.00012,27.39488]
[1776873199342,37.53,79303.8,0.0,0.29342,0.00012,27.37498]
[1776873199884,37.53,79303.8,0.0,0.29342,0.00012,27.37498]
[1776873200350,37.53,79305.7,0.0,0.29364,0.00012,27.38528]
[1776873203821,37.53,79306.11,0.0,0.2937,0.00012,27.3879]
[1776873204333,37.53,79306.1,0.0,0.29371,0.00012,27.38828]
[1776873204364,37.53,79306.1,0.0,0.29371,0.00012,27.38828]
[1776873204428,37.53,79306.1,0.0,0.29371,0.00012,27.38828]
[1776873204435,37.53,79309.35,0.0,0.29408,0.00012,27.40557]
[1776873205383,37.53,79309.35,0.0,0.29408,0.00012,27.40557]
[1776873205439,37.53,79309.35,0.0,0.29408,0.00012,27.40557]
[1776873205537,37.54,79311.37,0.0,0.29432,0.00012,27.41672]
[1776873207015,37.54,79311.37,0.0,0.29432,0.00012,27.41672]
[1776873209327,37.54,79311.3,0.0,0.29432,0.00012,27.41653]
[1776873209353,37.54,79310.76,0.0,0.29427,0.00012,27.41404]
[1776873209373,37.54,79310.76,0.0,0.29427,0.00012,27.41404]
[1776873209471,37.54,79311.9,0.0,0.2944,0.00012,27.42028]
[1776873212989,37.54,79310.59,0.0,0.29424,0.00012,27.4101]
[1776873213107,37.54,79310.59,0.0,0.29424,0.00012,27.4101]
[1776873219052,37.54,79308.21,0.0,0.29399,0.00012,27.3986]
[1776873219107,37.54,79308.21,0.0,0.29399,0.00012,27.3986]
[1776873224564,37.55,79314.9,0.0,0.29479,0.00012,27.43539]
[1776873228427,37.55,79314.28,0.0,0.29473,0.00012,27.43274]
[1776873228500,37.55,79314.28,0.0,0.29473,0.00012,27.43274]
[1776873233963,37.56,79308.66,0.0,0.29411,0.00012,27.40381]
[1776873239622,37.56,79308.41,0.0,0.29411,0.00012,27.40371]
[1776873240755,37.56,79308.41,0.0,0.29411,0.00012,27.40371]
[1776873240821,37.56,79308.41,0.0,0.29411,0.00012,27.40371]
[1776873243340,37.56,79308.48,0.0,0.29412,0.00012,27.40443]
[1776873244378,37.56,79308.48,0.0,0.29413,0.00012,27.4046]
[1776873245976,37.57,79312.94,0.0,0.29465,0.00012,27.42858]
[1776873246114,37.57,79312.94,0.0,0.29465,0.00012,27.42858]
[1776873246179,37.57,79312.94,0.0,0.29465,0.00012,27.42858]
[1776873246233,37.57,79312.94,0.0,0.29465,0.00012,27.42858]
[1776873246398,37.57,79326.02,0.0,0.29616,0.00012,27.49789]
[1776873247496,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873247560,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873247572,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873247685,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873248056,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873248111,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873248242,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873248302,37.57,79326.02,0.0,0.29616,0.00012,27.49797]
[1776873248259,37.57,79337.91,0.0,0.29754,0.00012,27.56057]
[1776873249964,37.57,79339.52,0.0,0.29773,0.00012,27.56905]
[1776873250001,37.57,79339.52,0.0,0.29773,0.00012,27.56905]
[1776873250268,37.57,79343.73,0.0,0.29822,0.00012,27.59114]
[1776873252052,37.57,79343.73,0.0,0.29822,0.00012,27.59115]
[1776873252106,37.57,79343.73,0.0,0.29822,0.00012,27.59115]
[1776873252112,37.57,79343.73,0.0,0.29822,0.00012,27.59115]
[1776873254141,37.57,79352.38,0.0,0.29922,0.00012,27.63633]
[1776873254166,37.57,79352.38,0.0,0.29922,0.00012,27.63633]
[1776873259766,37.57,79358.82,0.0,0.29996,0.00012,27.66963]
[1776873260853,37.57,79358.82,0.0,0.29996,0.00012,27.66963]
[1776873260954,37.57,79358.82,0.0,0.29996,0.00012,27.66963]
[1776873261640,37.57,79367.46,0.0,0.30097,0.00012,27.71446]
[1776873261999,37.57,79367.46,0.0,0.30097,0.00012,27.71446]
[1776873262248,37.57,79367.46,0.0,0.30097,0.00012,27.71446]
[1776873262349,37.57,79367.46,0.0,0.30097,0.00012,27.71446]
[1776873262349,37.57,79374.97,0.0,0.30184,0.00012,27.75325]
[1776873262551,37.57,79374.97,0.0,0.30184,0.00012,27.75325]
[1776873263052,37.57,79376.25,0.0,0.30199,0.00012,27.75975]
[1776873263886,37.57,79376.25,0.0,0.30199,0.00012,27.75975]
[1776873263891,37.57,79376.25,0.0,0.30199,0.00012,27.75975]
[1776873263919,37.57,79376.25,0.0,0.30199,0.00012,27.75975]
[1776873263986,37.56,79376.89,0.0,0.30206,0.00012,27.76295]
[1776873264525,37.56,79376.89,0.0,0.30206,0.00012,27.76295]
[1776873264675,37.56,79376.89,0.0,0.30206,0.00012,27.76295]
[1776873265468,37.57,79376.69,0.0,0.30204,0.00012,27.76211]
[1776873265522,37.57,79376.69,0.0,0.30204,0.00012,27.76211]
[1776873266386,37.57,79376.69,0.0,0.30204,0.00012,27.76211]
[1776873266405,37.57,79376.69,0.0,0.30204,0.00012,27.76211]
[1776873265810,37.57,79367.48,0.0,0.30097,0.00012,27.71469]
[1776873266456,37.57,79367.48,0.0,0.30097,0.00012,27.71469]
[1776873266718,37.57,79367.48,0.0,0.30097,0.00012,27.71469]
[1776873266741,37.57,79367.48,0.0,0.30097,0.00012,27.71469]
[1776873266856,37.57,79367.48,0.0,0.30097,0.00012,27.71469]
[1776873266958,37.57,79357.22,0.0,0.29978,0.00012,27.66133]
[1776873267884,37.57,79357.22,0.0,0.29978,0.00012,27.66133]
[1776873268099,37.57,79357.22,0.0,0.29978,0.00012,27.66133]
[1776873268218,37.57,79357.22,0.0,0.29978,0.00012,27.66133]
[1776873268245,37.57,79357.22,0.0,0.29978,0.00012,27.66133]
[1776873268270,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873268448,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873268898,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269050,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269069,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269127,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269189,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269244,37.57,79352.26,0.0,0.2992,0.00012,27.63542]
[1776873269338,37.57,79346.86,0.0,0.29857,0.00012,27.60719]
[1776873269801,37.57,79346.86,0.0,0.29857,0.00012,27.60719]
[1776873269826,37.57,79346.86,0.0,0.29857,0.00012,27.60719]
[1776873269910,37.57,79346.86,0.0,0.29857,0.00012,27.60719]
[1776873270086,37.57,79346.86,0.0,0.29857,0.00012,27.60719]
[1776873270170,37.57,79352.43,0.0,0.29922,0.00012,27.63628]
[1776873270834,37.57,79352.43,0.0,0.29922,0.00012,27.63628]
[1776873270885,37.57,79352.43,0.0,0.29922,0.00012,27.63628]
[1776873270996,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873271436,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873271496,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873271501,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873271541,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873272335,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873272346,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873272392,37.57,79357.82,0.0,0.29985,0.00012,27.66439]
[1776873271861,37.57,79358.33,0.0,0.29989,0.00012,27.66365]
[1776873272868,37.57,79367.49,0.0,0.30095,0.00012,27.7112]
[1776873275532,37.57,79366.44,0.0,0.30083,0.00012,27.70563]
[1776873275565,37.57,79366.44,0.0,0.30083,0.00012,27.70563]
[1776873275947,37.57,79381.74,0.0,0.30261,0.00012,27.78486]
[1776873276442,37.57,79381.74,0.0,0.30261,0.00012,27.78486]
[1776873276718,37.57,79381.74,0.0,0.30261,0.00012,27.78486]
[1776873279468,37.57,79385.15,0.0,0.30302,0.00012,27.80262]
[1776873284543,37.57,79393.27,0.0,0.30397,0.00012,27.84455]
[1776873284574,37.57,79393.27,0.0,0.30397,0.00012,27.84455]
[1776873285056,37.57,79388.24,0.0,0.30339,0.00012,27.81876]
[1776873290999,37.57,79385.53,0.0,0.30307,0.00012,27.80508]
[1776873292483,37.57,79389.29,0.0,0.30352,0.00012,27.82445]
[1776873298043,37.57,79397.01,0.0,0.30442,0.00012,27.86413]
[1776873303078,37.57,79397.48,0.0,0.30448,0.00012,27.86661]
[1776873308128,37.57,79400.09,0.0,0.30479,0.00012,27.88009]
[1776873308988,37.57,79400.09,0.0,0.30479,0.00012,27.88009]
[1776873309975,37.57,79397.01,0.0,0.30443,0.00012,27.86437]
[1776873309979,37.57,79397.01,0.0,0.30443,0.00012,27.86437]
[1776873310078,37.57,79397.01,0.0,0.30443,0.00012,27.86437]
[1776873310110,37.57,79397.01,0.0,0.30443,0.00012,27.86437]
[1776873310281,37.57,79397.01,0.0,0.30443,0.00012,27.86437]
[1776873310382,37.57,79394.72,0.0,0.30416,0.00012,27.85268]
[1776873312862,37.57,79397.95,0.0,0.30454,0.00012,27.86933]
[1776873312971,37.57,79397.95,0.0,0.30454,0.00012,27.86933]
[1776873313162,37.57,79400.52,0.0,0.30484,0.00012,27.88252]
[1776873315036,37.57,79392.49,0.0,0.3039,0.00012,27.84128]
[1776873315176,37.57,79392.49,0.0,0.3039,0.00012,27.84117]
[1776873317879,37.57,79392.69,0.0,0.30391,0.00012,27.84198]
[1776873317888,37.57,79392.69,0.0,0.30391,0.00012,27.84198]
[1776873317935,37.57,79392.69,0.0,0.30391,0.00012,27.84198]
[1776873318196,37.57,79395.33,0.0,0.30423,0.00012,27.85569]
[1776873321686,37.57,79397.89,0.0,0.30454,0.00012,27.86928]
[1776873327261,37.58,79398.53,0.0,0.30463,0.00012,27.8734]
[1776873332296,37.58,79400.65,0.0,0.30488,0.00012,27.88147]
[1776873337330,37.58,79400.2,0.0,0.30484,0.00012,27.87972]
[1776873342368,37.59,79400.44,0.0,0.30488,0.00012,27.88145]
[1776873347406,37.59,79399.99,0.0,0.30484,0.00012,27.87965]
[1776873349011,37.59,79399.04,0.0,0.30473,0.00012,27.8749]
[1776873349097,37.59,79399.04,0.0,0.30473,0.00012,27.8749]
[1776873349170,37.59,79399.04,0.0,0.30473,0.00012,27.8749]
[1776873351229,37.59,79393.54,0.0,0.30409,0.00012,27.84699]
[1776873355195,37.59,79392.58,0.0,0.304,0.00012,27.84261]
[1776873355239,37.59,79392.58,0.0,0.304,0.00012,27.84261]
[1776873355295,37.59,79392.58,0.0,0.304,0.00012,27.84261]
[1776873360502,37.6,79388.25,0.0,0.30351,0.00012,27.82123]
[1776873361896,37.6,79387.59,0.0,0.30344,0.00012,27.81799]
[1776873361961,37.6,79387.59,0.0,0.30344,0.00012,27.81799]
[1776873365754,37.6,79385.43,0.0,0.30319,0.00012,27.80732]
[1776873365824,37.6,79385.43,0.0,0.30319,0.00012,27.80732]
[1776873369033,37.6,79386.63,0.0,0.30334,0.00012,27.81391]
[1776873369039,37.6,79386.63,0.0,0.30334,0.00012,27.81391]
[1776873369460,37.6,79385.93,0.0,0.30327,0.00012,27.8106]
[1776873370465,37.6,79385.93,0.0,0.30327,0.00012,27.8106]
[1776873370763,37.6,79392.13,0.0,0.304,0.00012,27.84255]
[1776873370817,37.6,79392.13,0.0,0.304,0.00012,27.84255]
[1776873371013,37.6,79393.22,0.0,0.30413,0.00012,27.84824]
[1776873374118,37.61,79383.85,0.0,0.30304,0.00012,27.80059]
[1776873376264,37.61,79375.72,0.0,0.3021,0.00012,27.75889]
[1776873376436,37.61,79375.72,0.0,0.3021,0.00012,27.75889]
[1776873376449,37.61,79373.34,0.0,0.30183,0.00012,27.74681]
[1776873378245,37.61,79379.1,0.0,0.3025,0.00012,27.77671]
[1776873378328,37.61,79380.43,0.0,0.30266,0.00012,27.78373]
[1776873379275,37.61,79380.43,0.0,0.30266,0.00012,27.78373]
[1776873379338,37.61,79380.43,0.0,0.30266,0.00012,27.78373]
[1776873381232,37.61,79380.98,0.0,0.30273,0.00012,27.78688]
[1776873381241,37.61,79380.98,0.0,0.30273,0.00012,27.78688]
[1776873381334,37.61,79381.82,0.0,0.30284,0.00012,27.79136]
[1776873386684,37.62,79378.83,0.0,0.30251,0.00012,27.77691]
[1776873390243,37.62,79377.58,0.0,0.30237,0.00012,27.77079]
[1776873390306,37.62,79377.58,0.0,0.30237,0.00012,27.77079]
[1776873395060,37.62,79364.56,0.0,0.30086,0.00012,27.70089]
[1776873400781,37.62,79362.04,0.0,0.30055,0.00012,27.68728]
[1776873405825,37.62,79362.56,0.0,0.3006,0.00012,27.68965]
[1776873410852,37.62,79365.6,0.0,0.30098,0.00012,27.7064]
[1776873414617,37.62,79363.64,0.0,0.30077,0.00012,27.69691]
[1776873414828,37.62,79363.64,0.0,0.30077,0.00012,27.69691]
[1776873414983,37.62,79363.64,0.0,0.30077,0.00012,27.69691]
[1776873415069,37.62,79363.64,0.0,0.30077,0.00012,27.69691]
[1776873415188,37.62,79363.64,0.0,0.30077,0.00012,27.69691]
[1776873415282,37.63,79355.1,0.0,0.29978,0.00012,27.65282]
[1776873417072,37.62,79355.1,0.0,0.29978,0.00012,27.65277]
[1776873419429,37.62,79355.77,0.0,0.29986,0.00012,27.65617]
[1776873419515,37.62,79360.3,0.0,0.30038,0.00012,27.67965]
[1776873422494,37.62,79361.22,0.0,0.30048,0.00012,27.68428]
[1776873422509,37.62,79361.22,0.0,0.30048,0.00012,27.68428]
[1776873422935,37.62,79361.37,0.0,0.3005,0.00012,27.68491]
[1776873425368,37.62,79361.53,0.0,0.30052,0.00012,27.68566]
[1776873425426,37.62,79361.53,0.0,0.30052,0.00012,27.68566]
[1776873425553,37.62,79361.44,0.0,0.3005,0.00012,27.68512]
[1776873430664,37.62,79365.43,0.0,0.30096,0.00012,27.70533]
[1776873433974,37.62,79364.93,0.0,0.30089,0.00012,27.70244]
[1776873434048,37.62,79364.93,0.0,0.30089,0.00012,27.70244]
[1776873434223,37.62,79364.93,0.0,0.30089,0.00012,27.70244]
[1776873434414,37.62,79362.34,0.0,0.30059,0.00012,27.68892]
[1776873434641,37.62,79362.34,0.0,0.30059,0.00012,27.68892]
[1776873440167,37.62,79359.04,0.0,0.30019,0.00012,27.67135]
[1776873446100,37.61,79358.15,0.0,0.30008,0.00012,27.66616]
[1776873451135,37.61,79358.05,0.0,0.30004,0.00012,27.66187]
[1776873457177,37.61,79358.55,0.0,0.30008,0.00012,27.66405]
[1776873462212,37.61,79358.17,0.0,0.30003,0.00012,27.66175]
[1776873463123,37.61,79358.17,0.0,0.30003,0.00012,27.66175]
[1776873468254,37.61,79360.02,0.0,0.30024,0.00012,27.67099]
[1776873471462,37.61,79359.19,0.0,0.30014,0.00012,27.66655]
[1776873471564,37.61,79359.19,0.0,0.30014,0.00012,27.66655]
[1776873472104,37.61,79358.54,0.0,0.30006,0.00012,27.66311]
[1776873472206,37.61,79358.54,0.0,0.30006,0.00012,27.66311]
[1776873472302,37.61,79346.62,0.0,0.29868,0.00012,27.60096]
[1776873473622,37.61,79336.75,0.0,0.29753,0.00012,27.54925]
[1776873474202,37.61,79336.75,0.0,0.29753,0.00012,27.54925]
[1776873474269,37.61,79336.75,0.0,0.29753,0.00012,27.54925]
[1776873475662,37.61,79334.12,0.0,0.29723,0.00012,27.53549]
[1776873475933,37.61,79334.12,0.0,0.29723,0.00012,27.53549]
[1776873475983,37.61,79334.12,0.0,0.29723,0.00012,27.53549]
[1776873476310,37.61,79328.07,0.0,0.29653,0.00012,27.50375]
[1776873476753,37.61,79328.07,0.0,0.29653,0.00012,27.50375]
[1776873476815,37.61,79328.07,0.0,0.29653,0.00012,27.50375]
[1776873477351,37.61,79328.07,0.0,0.29653,0.00012,27.50375]
[1776873479647,37.61,79318.12,0.0,0.29539,0.00012,27.45159]
[1776873479696,37.61,79318.12,0.0,0.29539,0.00012,27.45159]
[1776873480582,37.61,79318.12,0.0,0.29539,0.00012,27.45159]
[1776873480666,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873480672,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873480753,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873481414,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873481434,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873481576,37.61,79315.49,0.0,0.29508,0.00012,27.43782]
[1776873481488,37.61,79302.6,0.0,0.2936,0.00012,27.36955]
[1776873481797,37.61,79302.6,0.0,0.2936,0.00012,27.36955]
[1776873482351,37.61,79302.46,0.0,0.29359,0.00012,27.36889]
[1776873482762,37.61,79302.46,0.0,0.29359,0.00012,27.36889]
[1776873482802,37.61,79302.46,0.0,0.29359,0.00012,27.36889]
[1776873482810,37.61,79302.46,0.0,0.29359,0.00012,27.36889]
[1776873482816,37.61,79302.46,0.0,0.29359,0.00012,27.36889]
[1776873483689,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873483753,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873483838,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873483886,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873483900,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873483985,37.61,79303.93,0.0,0.29376,0.00012,27.37684]
[1776873484469,37.61,79306.27,0.0,0.29403,0.00012,27.38942]
[1776873485838,37.61,79305.49,0.0,0.29395,0.00012,27.38547]
[1776873485914,37.61,79305.49,0.0,0.29395,0.00012,27.38547]
[1776873487120,37.61,79309.19,0.0,0.29438,0.00012,27.40527]
[1776873490069,37.61,79310.7,0.0,0.29456,0.00012,27.41372]
[1776873490129,37.61,79310.7,0.0,0.29456,0.00012,27.41372]
[1776873490214,37.61,79310.7,0.0,0.29456,0.00012,27.41372]
[1776873492803,37.61,79306.44,0.0,0.29408,0.00012,27.39153]
[1776873492814,37.61,79306.44,0.0,0.29408,0.00012,27.39153]
[1776873493428,37.62,79304.68,0.0,0.29388,0.00012,27.3823]
[1776873495551,37.62,79300.47,0.0,0.2934,0.00012,27.36006]
[1776873495603,37.62,79300.47,0.0,0.2934,0.00012,27.36006]
[1776873497585,37.62,79298.33,0.0,0.29316,0.00012,27.34897]
[1776873497676,37.62,79301.38,0.0,0.29351,0.00012,27.36535]
[1776873499311,37.62,79304.38,0.0,0.29386,0.00012,27.38148]
[1776873499380,37.62,79304.38,0.0,0.29386,0.00012,27.38148]
[1776873504507,37.62,79300.79,0.0,0.29347,0.00012,27.36331]
[1776873509542,37.63,79307.31,0.0,0.29424,0.00012,27.39874]
[1776873512818,37.63,79301.5,0.0,0.29356,0.00012,27.36494]
[1776873512933,37.63,79301.5,0.0,0.29356,0.00012,27.36494]
[1776873514623,37.63,79312.72,0.0,0.29486,0.00012,27.4248]
[1776873516100,37.63,79312.24,0.0,0.29481,0.00012,27.42245]
[1776873517300,37.63,79313.87,0.0,0.295,0.00012,27.43123]
[1776873517599,37.63,79320.04,0.0,0.29572,0.00012,27.46396]
[1776873522634,37.63,79322.42,0.0,0.29601,0.00012,27.47704]
[1776873527637,37.64,79321.69,0.0,0.29593,0.00012,27.47357]
[1776873530089,37.64,79312.09,0.0,0.29483,0.00012,27.42321]
[1776873531670,37.64,79311.4,0.0,0.29476,0.00012,27.41969]
[1776873532601,37.64,79311.38,0.0,0.29476,0.00012,27.41985]
[1776873536124,37.64,79306.18,0.0,0.29416,0.00012,27.3925]
[1776873538070,37.64,79305.73,0.0,0.29412,0.00012,27.39044]
[1776873540182,37.64,79305.46,0.0,0.29409,0.00012,27.38911]
[1776873542188,37.64,79308.31,0.0,0.29443,0.00012,27.4046]
[1776873548572,37.65,79303.23,0.0,0.29385,0.00012,27.37813]
[1776873549656,37.65,79304.3,0.0,0.29398,0.00012,27.38393]
[1776873550087,37.65,79301.52,0.0,0.29366,0.00012,27.36924]
[1776873550156,37.65,79301.52,0.0,0.29366,0.00012,27.36924]
[1776873550193,37.65,79299.1,0.0,0.29338,0.00012,27.35638]
[1776873551843,37.65,79295.54,0.0,0.29298,0.00011,27.3376]
[1776873551909,37.65,79295.54,0.0,0.29298,0.00011,27.3376]
[1776873557318,37.65,79295.52,0.0,0.29299,0.00011,27.33798]
[1776873557442,37.65,79295.52,0.0,0.29299,0.00011,27.33798]
[1776873557499,37.65,79295.52,0.0,0.29299,0.00011,27.33798]
[1776873558365,37.65,79295.6,0.0,0.293,0.00011,27.33851]
[1776873558546,37.65,79292.01,0.0,0.29259,0.00011,27.31949]
[1776873564428,37.65,79290.82,0.0,0.29247,0.00011,27.31378]
[1776873568482,37.65,79289.79,0.0,0.29236,0.00011,27.30884]
[1776873568529,37.66,79289.61,0.0,0.29234,0.00011,27.30802]
[1776873573992,37.66,79292.52,0.0,0.29267,0.00011,27.3208]
[1776873579026,37.66,79291.01,0.0,0.29252,0.00011,27.31359]
[1776873582402,37.66,79290.91,0.0,0.29251,0.00011,27.31334]
[1776873582468,37.66,79290.91,0.0,0.29251,0.00011,27.31334]
[1776873582696,37.66,79290.91,0.0,0.29251,0.00011,27.31334]
[1776873582706,37.66,79290.91,0.0,0.29251,0.00011,27.31334]
[1776873583383,37.66,79287.25,0.0,0.2921,0.00011,27.29413]
[1776873588409,37.67,79285.54,0.0,0.29192,0.00011,27.2857]
[1776873592020,37.67,79278.56,0.0,0.29114,0.00011,27.24922]
[1776873592798,37.67,79278.23,0.0,0.29111,0.00011,27.24766]
[1776873592828,37.67,79278.23,0.0,0.29111,0.00011,27.24766]
[1776873592848,37.67,79278.23,0.0,0.29111,0.00011,27.24766]
[1776873598281,37.68,79279.54,0.0,0.29128,0.00011,27.25568]
[1776873598361,37.68,79279.54,0.0,0.29128,0.00011,27.25568]
[1776873598434,37.68,79280.07,0.0,0.29134,0.00011,27.25871]
[1776873598889,37.68,79280.07,0.0,0.29134,0.00011,27.25871]
[1776873598973,37.68,79280.07,0.0,0.29134,0.00011,27.25871]
[1776873600331,37.68,79280.07,0.0,0.29135,0.00011,27.2589]
[1776873600575,37.68,79280.07,0.0,0.29135,0.00011,27.2589]
[1776873600706,37.68,79280.07,0.0,0.29135,0.00011,27.2589]
[1776873600750,37.68,79285.26,0.0,0.29195,0.00011,27.2868]
[1776873600992,37.68,79285.26,0.0,0.29195,0.00011,27.2868]
[1776873601548,37.68,79285.26,0.0,0.29195,0.00011,27.2868]
[1776873601667,37.68,79308.82,0.0,0.29466,0.00012,27.41193]
[1776873602540,37.68,79308.82,0.0,0.29466,0.00012,27.41193]
[1776873602671,37.68,79308.82,0.0,0.29466,0.00012,27.41193]
[1776873602725,37.68,79322.01,0.0,0.29618,0.00012,27.4818]
[1776873602794,37.68,79322.01,0.0,0.29618,0.00012,27.4818]
[1776873602862,37.68,79322.01,0.0,0.29618,0.00012,27.4818]
[1776873602938,37.68,79322.01,0.0,0.29618,0.00012,27.4818]
[1776873603673,37.68,79322.01,0.0,0.29618,0.00012,27.4818]
[1776873603894,37.68,79316.29,0.0,0.29553,0.00012,27.45179]
[1776873604012,37.68,79316.29,0.0,0.29553,0.00012,27.45179]
[1776873604159,37.68,79316.29,0.0,0.29553,0.00012,27.45179]
[1776873604287,37.68,79316.29,0.0,0.29553,0.00012,27.45179]
[1776873604346,37.68,79317.48,0.0,0.29566,0.00012,27.45806]
[1776873607106,37.68,79321.36,0.0,0.29612,0.00012,27.47873]
[1776873607120,37.68,79321.36,0.0,0.29612,0.00012,27.47873]
[1776873607157,37.68,79321.36,0.0,0.29612,0.00012,27.47873]
[1776873607313,37.68,79323.31,0.0,0.29635,0.00012,27.48917]
[1776873608396,37.68,79323.31,0.0,0.29635,0.00012,27.48917]
[1776873608459,37.68,79323.31,0.0,0.29635,0.00012,27.48917]
[1776873608645,37.68,79323.31,0.0,0.29635,0.00012,27.48917]
[1776873608762,37.68,79322.8,0.0,0.29629,0.00012,27.48658]
[1776873609562,37.68,79313.17,0.0,0.29518,0.00012,27.43596]
[1776873613983,37.69,79310.36,0.0,0.29487,0.00012,27.42157]
[1776873614033,37.69,79310.36,0.0,0.29487,0.00012,27.42157]
[1776873614421,37.69,79302.53,0.0,0.29397,0.00012,27.38045]
[1776873615481,37.69,79302.53,0.0,0.29397,0.00012,27.38045]
[1776873615574,37.69,79299.68,0.0,0.29365,0.00011,27.36553]
[1776873616198,37.69,79299.68,0.0,0.29365,0.00011,27.36553]
[1776873616299,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873616903,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873617088,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873617150,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873617196,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873617259,37.69,79296.02,0.0,0.29323,0.00011,27.3461]
[1776873617450,37.69,79289.54,0.0,0.2925,0.00011,27.31204]
[1776873619198,37.69,79289.54,0.0,0.2925,0.00011,27.31204]
[1776873619748,37.69,79285.94,0.0,0.29209,0.00011,27.29335]
[1776873620053,37.69,79285.94,0.0,0.29209,0.00011,27.29335]
[1776873620329,37.69,79285.83,0.0,0.29208,0.00011,27.29277]
[1776873623181,37.7,79277.1,0.0,0.2911,0.00011,27.247]
[1776873623241,37.7,79277.1,0.0,0.2911,0.00011,27.247]
[1776873623460,37.7,79281.95,0.0,0.29166,0.00011,27.27321]
[1776873624744,37.7,79281.95,0.0,0.29166,0.00011,27.27321]
[1776873624755,37.7,79282.35,0.0,0.29172,0.00011,27.27564]
[1776873624835,37.7,79282.35,0.0,0.29172,0.00011,27.27564]
[1776873628977,37.7,79288.37,0.0,0.29243,0.00011,27.30887]
[1776873629268,37.7,79288.37,0.0,0.29243,0.00011,27.30887]
[1776873629347,37.7,79288.37,0.0,0.29243,0.00011,27.30887]
[1776873630626,37.7,79289.04,0.0,0.29251,0.00011,27.31271]
[1776873630675,37.7,79289.04,0.0,0.29251,0.00011,27.31271]
[1776873631359,37.7,79290.24,0.0,0.29266,0.00011,27.31938]
[1776873633930,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634077,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634423,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634583,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634690,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634787,37.71,79291.59,0.0,0.29281,0.00011,27.32397]
[1776873634777,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873634830,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873634839,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873634875,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873635132,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873635178,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873635243,37.71,79301.46,0.0,0.29395,0.00011,27.37661]
[1776873635777,37.71,79312.34,0.0,0.29521,0.00012,27.43431]
[1776873637079,37.71,79312.34,0.0,0.29521,0.00012,27.43447]
[1776873637091,37.71,79312.34,0.0,0.29521,0.00012,27.43447]
[1776873637646,37.71,79314.5,0.0,0.29547,0.00012,27.446]
[1776873642931,37.71,79314.5,0.0,0.29548,0.00012,27.44666]
[1776873648499,37.72,79307.85,0.0,0.29473,0.00012,27.41226]
[1776873648508,37.72,79307.85,0.0,0.29473,0.00012,27.41226]
[1776873648603,37.72,79307.85,0.0,0.29473,0.00012,27.41226]
[1776873648631,37.72,79299.83,0.0,0.29381,0.00011,27.36999]
[1776873649232,37.72,79299.83,0.0,0.29381,0.00011,27.36999]
[1776873649310,37.72,79299.83,0.0,0.29381,0.00011,27.36999]
[1776873649461,37.72,79299.83,0.0,0.29381,0.00011,27.36999]
[1776873651215,37.72,79295.04,0.0,0.29327,0.00011,27.34496]
[1776873651238,37.72,79295.04,0.0,0.29327,0.00011,27.34496]
[1776873651740,37.72,79295.04,0.0,0.29327,0.00011,27.34496]
[1776873651742,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873652152,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873652297,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873652418,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873652564,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873652793,37.72,79294.51,0.0,0.29322,0.00011,27.34235]
[1776873653535,37.72,79299.25,0.0,0.29376,0.00011,27.36768]
[1776873653794,37.72,79308.19,0.0,0.2948,0.00012,27.41512]
[1776873653989,37.72,79308.19,0.0,0.2948,0.00012,27.41512]
[1776873654102,37.72,79308.19,0.0,0.2948,0.00012,27.41512]
[1776873654892,37.72,79313.53,0.0,0.29541,0.00012,27.4434]
[1776873655332,37.72,79313.53,0.0,0.29541,0.00012,27.4434]
[1776873655359,37.72,79313.53,0.0,0.29541,0.00012,27.4434]
[1776873655651,37.72,79315.59,0.0,0.29565,0.00012,27.45435]
[1776873657654,37.72,79319.34,0.0,0.29609,0.00012,27.47415]
[1776873659751,37.72,79317.99,0.0,0.29593,0.00012,27.4672]
[1776873660411,37.73,79317.62,0.0,0.29589,0.00012,27.46533]
[1776873660499,37.73,79317.62,0.0,0.29589,0.00012,27.46533]
[1776873660601,37.73,79317.89,0.0,0.29593,0.00012,27.46682]
[1776873661278,37.73,79317.89,0.0,0.29593,0.00012,27.46682]
[1776873662219,37.73,79320.51,0.0,0.29623,0.00012,27.48064]
[1776873662288,37.73,79320.51,0.0,0.29623,0.00012,27.48064]
[1776873662329,37.73,79320.51,0.0,0.29623,0.00012,27.48064]
[1776873662968,37.73,79323.51,0.0,0.29658,0.00012,27.49643]
[1776873663039,37.73,79323.51,0.0,0.29658,0.00012,27.49643]
[1776873668605,37.73,79320.64,0.0,0.29625,0.00012,27.48161]
[1776873668674,37.73,79320.64,0.0,0.29625,0.00012,27.48161]
[1776873671561,37.73,79327.96,0.0,0.2971,0.00012,27.52009]
[1776873671601,37.73,79327.96,0.0,0.2971,0.00012,27.52009]
[1776873672688,37.73,79315.24,0.0,0.29563,0.00012,27.45336]
[1776873674702,37.73,79308.1,0.0,0.29482,0.00012,27.41593]
[1776873676901,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873676956,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677118,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677338,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677421,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677493,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677506,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677716,37.73,79306.78,0.0,0.29467,0.00012,27.40921]
[1776873677725,37.73,79296.39,0.0,0.29348,0.00011,27.35437]
[1776873680245,37.73,79292.24,0.0,0.29301,0.00011,27.33271]
[1776873680743,37.73,79291.01,0.0,0.29287,0.00011,27.32637]
[1776873681903,37.73,79291.19,0.0,0.2929,0.00011,27.32751]
[1776873682758,37.73,79291.19,0.0,0.2929,0.00011,27.32771]
[1776873685708,37.74,79293.32,0.0,0.29316,0.00011,27.33938]
[1776873688351,37.74,79296.68,0.0,0.29355,0.00011,27.35771]
[1776873688358,37.74,79296.68,0.0,0.29355,0.00011,27.35771]
[1776873688366,37.74,79296.68,0.0,0.29355,0.00011,27.35771]
[1776873693835,37.74,79299.05,0.0,0.29383,0.00011,27.36777]
[1776873694874,37.74,79297.59,0.0,0.29366,0.00011,27.36022]
[1776873694907,37.74,79297.59,0.0,0.29366,0.00011,27.36022]
[1776873694936,37.74,79297.59,0.0,0.29366,0.00011,27.36022]
[1776873696062,37.74,79297.33,0.0,0.29364,0.00011,27.35901]
[1776873697054,37.74,79297.07,0.0,0.29361,0.00011,27.35781]
[1776873697108,37.74,79297.07,0.0,0.29361,0.00011,27.35781]
[1776873697140,37.74,79297.07,0.0,0.29361,0.00011,27.35781]
[1776873701072,37.75,79298.82,0.0,0.29383,0.00011,27.36774]
[1776873701764,37.75,79298.82,0.0,0.29383,0.00011,27.36774]
[1776873701859,37.75,79299.79,0.0,0.29394,0.00011,27.37303]
[1776873702073,37.75,79299.79,0.0,0.29394,0.00011,27.37303]
[1776873702129,37.75,79299.79,0.0,0.29394,0.00011,27.37303]
[1776873702814,37.75,79299.79,0.0,0.29394,0.00011,27.37303]
[1776873702815,37.75,79307.78,0.0,0.29486,0.00011,27.41534]
[1776873703179,37.75,79307.78,0.0,0.29486,0.00011,27.41534]
[1776873704747,37.75,79315.47,0.0,0.29575,0.00012,27.45591]
[1776873704853,37.75,79315.47,0.0,0.29575,0.00012,27.45591]
[1776873704881,37.75,79315.47,0.0,0.29575,0.00012,27.45591]
[1776873705800,37.75,79323.17,0.0,0.29664,0.00012,27.49637]
[1776873705840,37.75,79323.17,0.0,0.29664,0.00012,27.49637]
[1776873706120,37.75,79325.76,0.0,0.29694,0.00012,27.50997]
[1776873706236,37.75,79325.76,0.0,0.29694,0.00012,27.50997]
[1776873706289,37.75,79325.76,0.0,0.29694,0.00012,27.50997]
[1776873706300,37.75,79325.76,0.0,0.29694,0.00012,27.50997]
[1776873706391,37.75,79326.5,0.0,0.29702,0.00012,27.51385]
[1776873708273,37.75,79326.5,0.0,0.29703,0.00012,27.51388]
[1776873708331,37.75,79326.5,0.0,0.29703,0.00012,27.51388]
[1776873708503,37.75,79326.5,0.0,0.29703,0.00012,27.51388]
[1776873708603,37.75,79338.35,0.0,0.29839,0.00012,27.5757]
[1776873710101,37.75,79338.35,0.0,0.29839,0.00012,27.5757]
[1776873710169,37.75,79338.35,0.0,0.29839,0.00012,27.5757]
[1776873710934,37.75,79338.35,0.0,0.29839,0.00012,27.5757]
[1776873710382,37.75,79338.51,0.0,0.29841,0.00012,27.5765]
[1776873711156,37.75,79338.51,0.0,0.29841,0.00012,27.5765]
[1776873711420,37.75,79338.51,0.0,0.29841,0.00012,27.5765]
[1776873711600,37.75,79338.51,0.0,0.29841,0.00012,27.5765]
[1776873711888,37.75,79338.51,0.0,0.29841,0.00012,27.5765]
[1776873711778,37.75,79338.54,0.0,0.29841,0.00012,27.57662]
[1776873712087,37.75,79338.54,0.0,0.29841,0.00012,27.57662]
[1776873712145,37.75,79338.54,0.0,0.29841,0.00012,27.57662]
[1776873712555,37.75,79338.54,0.0,0.29841,0.00012,27.57662]
[1776873712606,37.75,79314.42,0.0,0.29563,0.00012,27.45043]
[1776873717468,37.75,79307.8,0.0,0.29488,0.00011,27.41592]
[1776873722376,37.75,79306.67,0.0,0.29476,0.00011,27.41047]
[1776873724471,37.75,79311.68,0.0,0.29534,0.00012,27.43703]
[1776873724827,37.75,79306.8,0.0,0.29478,0.00011,27.41147]
[1776873726492,37.75,79301.92,0.0,0.29422,0.00011,27.38582]
[1776873726508,37.75,79301.92,0.0,0.29422,0.00011,27.38582]
[1776873726527,37.75,79301.92,0.0,0.29422,0.00011,27.38582]
[1776873726629,37.76,79300.33,0.0,0.29404,0.00011,27.37754]
[1776873732013,37.76,79298.71,0.0,0.29387,0.00011,27.36942]
[1776873733159,37.76,79304.17,0.0,0.2945,0.00011,27.39839]
[1776873733565,37.76,79304.17,0.0,0.2945,0.00011,27.39839]
[1776873734302,37.76,79309.04,0.0,0.29506,0.00011,27.42427]
[1776873734529,37.76,79309.04,0.0,0.29506,0.00011,27.42427]
[1776873734651,37.76,79309.04,0.0,0.29506,0.00011,27.42427]
[1776873734909,37.76,79309.04,0.0,0.29506,0.00011,27.42427]
[1776873734689,37.76,79295.92,0.0,0.29356,0.00011,27.35497]
[1776873734996,37.76,79295.92,0.0,0.29356,0.00011,27.35497]
[1776873735033,37.76,79295.92,0.0,0.29356,0.00011,27.35497]
[1776873735511,37.76,79295.92,0.0,0.29356,0.00011,27.35497]
[1776873735521,37.76,79279.77,0.0,0.29171,0.00011,27.26917]
[1776873736501,37.76,79279.77,0.0,0.29171,0.00011,27.26917]
[1776873736558,37.76,79279.77,0.0,0.29171,0.00011,27.26917]
[1776873736559,37.76,79282.37,0.0,0.29201,0.00011,27.28335]
[1776873737671,37.76,79282.37,0.0,0.29201,0.00011,27.28335]
[1776873737914,37.76,79280.81,0.0,0.29184,0.00011,27.27524]
[1776873738655,37.76,79280.81,0.0,0.29184,0.00011,27.27524]
[1776873738769,37.76,79280.81,0.0,0.29184,0.00011,27.27524]
[1776873738882,37.76,79280.81,0.0,0.29184,0.00011,27.27524]
[1776873738940,37.76,79280.42,0.0,0.2918,0.00011,27.27337]
[1776873740575,37.76,79280.42,0.0,0.2918,0.00011,27.27337]
[1776873740834,37.76,79281.17,0.0,0.29189,0.00011,27.2778]
[1776873742736,37.77,79294.54,0.0,0.29343,0.00011,27.34921]
[1776873745206,37.77,79278.69,0.0,0.29163,0.00011,27.26532]
[1776873748868,37.77,79295.14,0.0,0.29353,0.00011,27.35358]
[1776873751248,37.77,79303.1,0.0,0.29443,0.00011,27.3925]
[1776873752990,37.77,79302.29,0.0,0.29434,0.00011,27.38843]
[1776873753051,37.77,79302.29,0.0,0.29434,0.00011,27.38843]
[1776873754470,37.77,79319.77,0.0,0.29636,0.00012,27.48051]
[1776873757268,37.77,79319.75,0.0,0.29636,0.00012,27.48049]
[1776873757293,37.77,79319.75,0.0,0.29636,0.00012,27.48049]
[1776873759245,37.77,79323.63,0.0,0.2968,0.00012,27.50087]
[1776873759344,37.77,79323.63,0.0,0.2968,0.00012,27.50087]
[1776873760128,37.77,79323.15,0.0,0.29675,0.00012,27.49837]
[1776873760201,37.77,79323.15,0.0,0.29675,0.00012,27.49837]
[1776873760882,37.77,79323.15,0.0,0.29675,0.00012,27.49837]
[1776873760954,37.77,79323.15,0.0,0.29675,0.00012,27.49837]
[1776873763263,37.77,79327.78,0.0,0.29728,0.00012,27.52264]
[1776873764143,37.77,79327.78,0.0,0.29728,0.00012,27.52265]
[1776873764344,37.77,79328.96,0.0,0.29742,0.00012,27.52882]
[1776873767964,37.77,79333.79,0.0,0.29798,0.00012,27.55402]
[1776873768372,37.77,79332.62,0.0,0.29784,0.00012,27.54788]
[1776873771792,37.77,79331.15,0.0,0.29767,0.00012,27.5402]
[1776873772237,37.77,79331.77,0.0,0.29774,0.00012,27.54344]
[1776873772275,37.77,79331.77,0.0,0.29774,0.00012,27.54344]
[1776873773657,37.77,79320.54,0.0,0.29645,0.00012,27.48473]
[1776873776254,37.77,79318.27,0.0,0.29619,0.00012,27.47298]
[1776873776344,37.77,79318.27,0.0,0.29619,0.00012,27.47298]
[1776873779478,37.77,79327.55,0.0,0.29726,0.00012,27.52165]
[1776873783132,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783205,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783257,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783302,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783361,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783509,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783599,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783758,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873783846,37.77,79333.17,0.0,0.29791,0.00012,27.55098]
[1776873784059,37.77,79329.11,0.0,0.29744,0.00012,27.52976]
[1776873784276,37.77,79329.11,0.0,0.29744,0.00012,27.52976]
[1776873784314,37.77,79329.11,0.0,0.29744,0.00012,27.52976]
[1776873784484,37.77,79329.47,0.0,0.29748,0.00012,27.53164]
[1776873785281,37.77,79329.47,0.0,0.29748,0.00012,27.53164]
[1776873785830,37.77,79329.47,0.0,0.29748,0.00012,27.53164]
[1776873785888,37.77,79329.47,0.0,0.29748,0.00012,27.53164]
[1776873785899,37.77,79333.05,0.0,0.2979,0.00012,27.55033]
[1776873786379,37.77,79333.05,0.0,0.2979,0.00012,27.55033]
[1776873786513,37.77,79333.05,0.0,0.2979,0.00012,27.55033]
[1776873786747,37.77,79333.05,0.0,0.2979,0.00012,27.55033]
[1776873786870,37.77,79333.05,0.0,0.2979,0.00012,27.55033]
[1776873786970,37.77,79337.36,0.0,0.29839,0.00012,27.57278]
[1776873788831,37.77,79337.79,0.0,0.29844,0.00012,27.57502]
[1776873788856,37.77,79337.79,0.0,0.29844,0.00012,27.57502]
[1776873788882,37.77,79337.79,0.0,0.29844,0.00012,27.57502]
[1776873788951,37.77,79346.16,0.0,0.29941,0.00012,27.61846]
[1776873789612,37.77,79346.16,0.0,0.29941,0.00012,27.61846]
[1776873789679,37.77,79346.16,0.0,0.29941,0.00012,27.61846]
[1776873789877,37.77,79346.16,0.0,0.29941,0.00012,27.61846]
[1776873789978,37.77,79347.61,0.0,0.29958,0.00012,27.62592]
[1776873790011,37.77,79347.61,0.0,0.29958,0.00012,27.62592]
[1776873791289,37.77,79347.72,0.0,0.29959,0.00012,27.62649]
[1776873791317,37.77,79347.72,0.0,0.29959,0.00012,27.62649]
[1776873791538,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792066,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792239,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792331,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792435,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792709,37.77,79348.16,0.0,0.29964,0.00012,27.6287]
[1776873792952,37.77,79332.92,0.0,0.29787,0.00012,27.54922]
[1776873793371,37.77,79332.92,0.0,0.29787,0.00012,27.54922]
[1776873794946,37.77,79322.0,0.0,0.29661,0.00012,27.49213]
[1776873795350,37.77,79322.0,0.0,0.29661,0.00012,27.49213]
[1776873795377,37.77,79322.0,0.0,0.29661,0.00012,27.49213]
[1776873795497,37.77,79322.0,0.0,0.29661,0.00012,27.49213]
[1776873795565,37.77,79322.0,0.0,0.29661,0.00012,27.49213]
[1776873795667,37.77,79321.8,0.0,0.29659,0.00012,27.49111]
[1776873797271,37.77,79321.8,0.0,0.29659,0.00012,27.49111]
[1776873797320,37.77,79321.8,0.0,0.29659,0.00012,27.49111]
[1776873798055,37.77,79323.25,0.0,0.29676,0.00012,27.49874]
[1776873798107,37.77,79323.25,0.0,0.29676,0.00012,27.49874]
[1776873798936,37.77,79323.25,0.0,0.29676,0.00012,27.49874]
[1776873799354,37.77,79322.65,0.0,0.29669,0.00012,27.49568]
[1776873799593,37.77,79322.65,0.0,0.29669,0.00012,27.49568]
[1776873803531,37.77,79318.68,0.0,0.29623,0.00012,27.47502]
[1776873803605,37.77,79318.68,0.0,0.29623,0.00012,27.47502]
[1776873804837,37.77,79319.55,0.0,0.29634,0.00012,27.47962]
[1776873804865,37.77,79319.55,0.0,0.29634,0.00012,27.47962]
[1776873805507,37.77,79322.55,0.0,0.29668,0.00012,27.49538]
[1776873805554,37.77,79322.55,0.0,0.29668,0.00012,27.49538]
[1776873806717,37.77,79322.55,0.0,0.29668,0.00012,27.49542]
[1776873806818,37.77,79325.57,0.0,0.29703,0.00012,27.51124]
[1776873810719,37.77,79325.37,0.0,0.29701,0.00012,27.51021]
[1776873810728,37.77,79325.37,0.0,0.29701,0.00012,27.51021]
[1776873810813,37.77,79325.37,0.0,0.29701,0.00012,27.51021]
[1776873810939,37.77,79323.7,0.0,0.29682,0.00012,27.50148]
[1776873811892,37.77,79323.7,0.0,0.29682,0.00012,27.50148]
[1776873813363,37.77,79336.44,0.0,0.29827,0.00012,27.56463]
[1776873813535,37.77,79336.44,0.0,0.29827,0.00012,27.56463]
[1776873813552,37.77,79336.44,0.0,0.29827,0.00012,27.56463]
[1776873815918,37.77,79339.75,0.0,0.29865,0.00012,27.5818]
[1776873816019,37.77,79340.05,0.0,0.29868,0.00012,27.5833]
[1776873816786,37.77,79340.05,0.0,0.29868,0.00012,27.5833]
[1776873816866,37.77,79340.05,0.0,0.29868,0.00012,27.5833]
[1776873817332,37.77,79344.83,0.0,0.29923,0.00012,27.60808]
[1776873817929,37.77,79351.94,0.0,0.30006,0.00012,27.64487]
[1776873819593,37.77,79355.29,0.0,0.30045,0.00012,27.66242]
[1776873820023,37.78,79356.08,0.0,0.30055,0.00012,27.66671]
[1776873820164,37.78,79356.08,0.0,0.30055,0.00012,27.66671]
[1776873820213,37.78,79356.08,0.0,0.30055,0.00012,27.66671]
[1776873820584,37.78,79356.08,0.0,0.30055,0.00012,27.66671]
[1776873820651,37.78,79356.08,0.0,0.30055,0.00012,27.66671]
[1776873825669,37.78,79358.67,0.0,0.30087,0.00012,27.68098]
[1776873825774,37.78,79358.68,0.0,0.30088,0.00012,27.68139]
[1776873826560,37.78,79358.68,0.0,0.30088,0.00012,27.68139]
[1776873826782,37.78,79362.36,0.0,0.3013,0.00012,27.70035]
[1776873828599,37.78,79364.54,0.0,0.30156,0.00012,27.71173]
[1776873828645,37.78,79364.54,0.0,0.30156,0.00012,27.71173]
[1776873830215,37.78,79367.8,0.0,0.30195,0.00012,27.72876]
[1776873831050,37.78,79368.39,0.0,0.30202,0.00012,27.73205]
[1776873831667,37.78,79368.39,0.0,0.30202,0.00012,27.73205]
[1776873833762,37.79,79366.96,0.0,0.30186,0.00012,27.72484]
[1776873833854,37.79,79370.65,0.0,0.30229,0.00012,27.74393]
[1776873838879,37.79,79375.01,0.0,0.30281,0.00012,27.76679]
[1776873838926,37.79,79375.01,0.0,0.30281,0.00012,27.76679]
[1776873838985,37.79,79375.01,0.0,0.30281,0.00012,27.76679]
[1776873841674,37.79,79375.61,0.0,0.30289,0.00012,27.77021]
[1776873841796,37.79,79375.61,0.0,0.30289,0.00012,27.77021]
[1776873842023,37.79,79382.06,0.0,0.30364,0.00012,27.80329]
[1776873842125,37.79,79382.06,0.0,0.30364,0.00012,27.80329]
[1776873842263,37.79,79382.06,0.0,0.30364,0.00012,27.80329]
[1776873844008,37.79,79385.6,0.0,0.30405,0.00012,27.82147]
[1776873844018,37.79,79385.6,0.0,0.30405,0.00012,27.82147]
[1776873844080,37.79,79391.13,0.0,0.3047,0.00012,27.8497]
[1776873844907,37.79,79391.13,0.0,0.3047,0.00012,27.84977]
[1776873845640,37.79,79391.13,0.0,0.3047,0.00012,27.84977]
[1776873845993,37.79,79391.13,0.0,0.3047,0.00012,27.84977]
[1776873846018,37.79,79391.45,0.0,0.30474,0.00012,27.85144]
[1776873851739,37.79,79397.45,0.0,0.30544,0.00012,27.88204]
[1776873853252,37.79,79394.72,0.0,0.30513,0.00012,27.86822]
[1776873853277,37.79,79394.72,0.0,0.30513,0.00012,27.86822]
[1776873854094,37.79,79390.99,0.0,0.30469,0.00012,27.8493]
[1776873854134,37.79,79390.99,0.0,0.30469,0.00012,27.8493]
[1776873855009,37.79,79390.99,0.0,0.30469,0.00012,27.8493]
[1776873855066,37.79,79384.6,0.0,0.30395,0.00012,27.81681]
[1776873855163,37.79,79384.6,0.0,0.30395,0.00012,27.81681]
[1776873855189,37.79,79384.6,0.0,0.30395,0.00012,27.81681]
[1776873855993,37.79,79384.93,0.0,0.30399,0.00012,27.81856]
[1776873856135,37.79,79384.93,0.0,0.30399,0.00012,27.81856]
[1776873856200,37.79,79384.93,0.0,0.30399,0.00012,27.81856]
[1776873856707,37.79,79384.93,0.0,0.30399,0.00012,27.81856]
[1776873856733,37.79,79384.93,0.0,0.30399,0.00012,27.81856]
[1776873856994,37.79,79387.75,0.0,0.30432,0.00012,27.833]
[1776873862030,37.8,79387.15,0.0,0.30425,0.00012,27.83017]
[1776873862216,37.8,79387.15,0.0,0.30425,0.00012,27.83017]
[1776873862274,37.8,79387.15,0.0,0.30425,0.00012,27.83017]
[1776873862437,37.8,79387.15,0.0,0.30425,0.00012,27.83017]
[1776873863035,37.8,79389.73,0.0,0.30456,0.00012,27.84334]
[1776873865437,37.8,79391.6,0.0,0.30477,0.00012,27.85291]
[1776873865464,37.8,79391.6,0.0,0.30477,0.00012,27.85291]
[1776873866272,37.8,79391.84,0.0,0.3048,0.00012,27.85416]
[1776873867064,37.8,79393.07,0.0,0.30495,0.00012,27.86044]
[1776873872098,37.8,79400.1,0.0,0.30575,0.00012,27.89281]
[1776873877135,37.8,79401.66,0.0,0.30593,0.00012,27.90077]
[1776873880140,37.8,79400.3,0.0,0.30578,0.00012,27.89389]
[1776873880685,37.8,79400.31,0.0,0.30578,0.00012,27.89396]
[1776873881087,37.8,79402.2,0.0,0.306,0.00012,27.90356]
[1776873881216,37.8,79402.2,0.0,0.306,0.00012,27.90356]
[1776873881669,37.8,79402.2,0.0,0.306,0.00012,27.90356]
[1776873881757,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882275,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882288,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882385,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882480,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882636,37.8,79426.76,0.0,0.30887,0.00012,28.02713]
[1776873882668,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873883340,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873883415,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873883641,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873883712,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873883969,37.8,79430.82,0.0,0.30935,0.00012,28.04761]
[1776873884098,37.8,79424.56,0.0,0.30862,0.00012,28.01647]
[1776873885352,37.8,79424.56,0.0,0.30862,0.00012,28.01647]
[1776873885362,37.8,79424.56,0.0,0.30862,0.00012,28.01647]
[1776873885572,37.8,79412.97,0.0,0.30727,0.00012,27.95847]
[1776873886506,37.8,79412.97,0.0,0.30727,0.00012,27.95847]
[1776873886520,37.8,79412.97,0.0,0.30727,0.00012,27.95847]
[1776873887050,37.8,79412.47,0.0,0.30722,0.00012,27.95643]
[1776873887154,37.8,79412.47,0.0,0.30722,0.00012,27.95643]
[1776873887173,37.8,79412.47,0.0,0.30722,0.00012,27.95643]
[1776873887261,37.8,79412.47,0.0,0.30722,0.00012,27.95643]
[1776873887323,37.8,79412.47,0.0,0.30722,0.00012,27.95643]
[1776873888024,37.8,79417.78,0.0,0.30785,0.00012,27.98338]
[1776873888543,37.8,79417.78,0.0,0.30785,0.00012,27.98338]
[1776873888559,37.8,79417.78,0.0,0.30785,0.00012,27.98338]
[1776873888896,37.8,79429.23,0.0,0.3092,0.00012,28.04096]
[1776873891247,37.81,79432.72,0.0,0.30961,0.00012,28.05872]
[1776873891587,37.81,79433.47,0.0,0.3097,0.00012,28.06246]
[1776873896439,37.81,79427.65,0.0,0.30904,0.00012,28.03405]
[1776873896646,37.81,79427.65,0.0,0.30904,0.00012,28.03405]
[1776873897119,37.81,79424.94,0.0,0.30872,0.00012,28.02064]
[1776873900989,37.81,79426.24,0.0,0.30888,0.00012,28.02726]
[1776873901070,37.81,79427.23,0.0,0.309,0.00012,28.03249]
[1776873906300,37.81,79434.74,0.0,0.30989,0.00012,28.07041]
[1776873906390,37.81,79434.74,0.0,0.30989,0.00012,28.07041]
[1776873910172,37.82,79441.12,0.0,0.31065,0.00012,28.10251]
[1776873910245,37.82,79441.12,0.0,0.31065,0.00012,28.10251]
[1776873910697,37.82,79441.12,0.0,0.31065,0.00012,28.10251]
[1776873910745,37.82,79441.12,0.0,0.31065,0.00012,28.10251]
[1776873910846,37.82,79441.12,0.0,0.31065,0.00012,28.10251]
[1776873912192,37.82,79440.93,0.0,0.31063,0.00012,28.10172]
[1776873912231,37.82,79440.93,0.0,0.31063,0.00012,28.10172]
[1776873912295,37.82,79440.93,0.0,0.31063,0.00012,28.10172]
[1776873913092,37.82,79440.93,0.0,0.31063,0.00012,28.10172]
[1776873913286,37.82,79441.26,0.0,0.31067,0.00012,28.1035]
[1776873913341,37.82,79441.26,0.0,0.31067,0.00012,28.1035]
[1776873913817,37.82,79441.26,0.0,0.31067,0.00012,28.1035]
[1776873914080,37.82,79450.31,0.0,0.31174,0.00012,28.14849]
[1776873914591,37.82,79450.31,0.0,0.31174,0.00012,28.14849]
[1776873914657,37.82,79450.31,0.0,0.31174,0.00012,28.14849]
[1776873915065,37.82,79450.31,0.0,0.31174,0.00012,28.14849]
[1776873915075,37.82,79455.76,0.0,0.31238,0.00012,28.17547]
[1776873915362,37.82,79455.76,0.0,0.31238,0.00012,28.17547]
[1776873916096,37.82,79455.76,0.0,0.31238,0.00012,28.17547]
[1776873916113,37.82,79455.76,0.0,0.31238,0.00012,28.17547]
[1776873916200,37.82,79458.63,0.0,0.31272,0.00012,28.18961]
[1776873916531,37.82,79458.63,0.0,0.31272,0.00012,28.18961]
[1776873916846,37.82,79458.63,0.0,0.31272,0.00012,28.18961]
[1776873917047,37.82,79458.63,0.0,0.31272,0.00012,28.18961]
[1776873917100,37.82,79453.99,0.0,0.31217,0.00012,28.16678]
[1776873917181,37.82,79453.99,0.0,0.31217,0.00012,28.16678]
[1776873917679,37.82,79460.0,0.0,0.31288,0.00012,28.19641]
[1776873919195,37.82,79460.0,0.0,0.31288,0.00012,28.19648]
[1776873921079,37.82,79457.56,0.0,0.3126,0.00012,28.18454]
[1776873921096,37.82,79455.21,0.0,0.31233,0.00012,28.17307]
[1776873923329,37.82,79453.83,0.0,0.31217,0.00012,28.16634]
[1776873923411,37.82,79453.83,0.0,0.31217,0.00012,28.16634]
[1776873924515,37.82,79453.53,0.0,0.31213,0.00012,28.16493]
[1776873925156,37.82,79450.18,0.0,0.31174,0.00012,28.14846]
[1776873925967,37.82,79450.18,0.0,0.31174,0.00012,28.14846]
[1776873925999,37.82,79450.18,0.0,0.31174,0.00012,28.14846]
[1776873926003,37.82,79450.68,0.0,0.3118,0.00012,28.15102]
[1776873927103,37.82,79450.68,0.0,0.3118,0.00012,28.15102]
[1776873927687,37.82,79450.28,0.0,0.31176,0.00012,28.14923]
[1776873927788,37.82,79448.16,0.0,0.31151,0.00012,28.13874]
[1776873929155,37.82,79448.16,0.0,0.31151,0.00012,28.13874]
[1776873929511,37.82,79444.78,0.0,0.31112,0.00012,28.1221]
[1776873930518,37.82,79444.78,0.0,0.31112,0.00012,28.1221]
[1776873931044,37.83,79440.74,0.0,0.31063,0.00012,28.09896]
[1776873931844,37.83,79430.37,0.0,0.30941,0.00012,28.04734]
[1776873932937,37.83,79430.37,0.0,0.30941,0.00012,28.04734]
[1776873932946,37.83,79421.28,0.0,0.30835,0.00012,28.00198]
[1776873933176,37.83,79421.28,0.0,0.30835,0.00012,28.00198]
[1776873933719,37.83,79421.28,0.0,0.30835,0.00012,28.00198]
[1776873933922,37.83,79422.02,0.0,0.30845,0.00012,28.00592]
[1776873935233,37.83,79422.02,0.0,0.30845,0.00012,28.00592]
[1776873935520,37.83,79422.02,0.0,0.30845,0.00012,28.00592]
[1776873935622,37.83,79426.16,0.0,0.30893,0.00012,28.02664]
[1776873936823,37.83,79426.16,0.0,0.30893,0.00012,28.02664]
[1776873936994,37.83,79426.29,0.0,0.30895,0.00012,28.0276]
[1776873939236,37.83,79429.56,0.0,0.30934,0.00012,28.04393]
[1776873939578,37.83,79431.61,0.0,0.30958,0.00012,28.0543]
[1776873941569,37.83,79434.25,0.0,0.30989,0.00012,28.06758]
[1776873942285,37.83,79435.45,0.0,0.31004,0.00012,28.0738]
[1776873944522,37.83,79442.89,0.0,0.31092,0.00012,28.11092]
[1776873944662,37.83,79442.89,0.0,0.31092,0.00012,28.11092]
[1776873946249,37.83,79433.45,0.0,0.30982,0.00012,28.06432]
[1776873946323,37.83,79433.45,0.0,0.30982,0.00012,28.06432]
[1776873946990,37.83,79433.45,0.0,0.30982,0.00012,28.06432]
[1776873947118,37.83,79433.45,0.0,0.30982,0.00012,28.06432]
[1776873947139,37.83,79433.45,0.0,0.30982,0.00012,28.06432]
[1776873947928,37.83,79430.38,0.0,0.30946,0.00012,28.04931]
[1776873947950,37.83,79428.86,0.0,0.30929,0.00012,28.04172]
[1776873948960,37.83,79428.86,0.0,0.30929,0.00012,28.04172]
[1776873948972,37.83,79428.86,0.0,0.30929,0.00012,28.04172]
[1776873949166,37.84,79428.07,0.0,0.3092,0.00012,28.03799]
[1776873951677,37.84,79423.4,0.0,0.30866,0.00012,28.01477]
[1776873952027,37.84,79423.4,0.0,0.30866,0.00012,28.01477]
[1776873952040,37.84,79420.93,0.0,0.30837,0.00012,28.00241]
[1776873952194,37.84,79420.93,0.0,0.30837,0.00012,28.00241]
[1776873952197,37.84,79420.93,0.0,0.30837,0.00012,28.00241]
[1776873953050,37.84,79420.93,0.0,0.30837,0.00012,28.00241]
[1776873953101,37.84,79420.93,0.0,0.30837,0.00012,28.00241]
[1776873953151,37.84,79413.91,0.0,0.30756,0.00012,27.96759]
[1776873953216,37.84,79413.91,0.0,0.30756,0.00012,27.96759]
[1776873953440,37.84,79413.91,0.0,0.30756,0.00012,27.96759]
[1776873953460,37.84,79413.91,0.0,0.30756,0.00012,27.96759]
[1776873953985,37.84,79413.91,0.0,0.30756,0.00012,27.96759]
[1776873954037,37.84,79410.78,0.0,0.30719,0.00012,27.95182]
[1776873958335,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958358,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958393,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958432,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958517,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958594,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958606,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873958669,37.84,79402.61,0.0,0.30624,0.00012,27.9106]
[1776873959126,37.84,79397.18,0.0,0.3056,0.00012,27.88315]
[1776873960069,37.84,79397.18,0.0,0.3056,0.00012,27.88315]
[1776873961523,37.84,79383.89,0.0,0.30406,0.00012,27.81578]
[1776873961950,37.84,79382.87,0.0,0.30394,0.00012,27.81066]
[1776873963032,37.84,79382.87,0.0,0.30394,0.00012,27.81066]
[1776873963075,37.84,79382.87,0.0,0.30394,0.00012,27.81066]
[1776873964380,37.84,79387.93,0.0,0.30453,0.00012,27.83649]
[1776873964455,37.84,79387.93,0.0,0.30453,0.00012,27.83649]
[1776873965482,37.84,79388.8,0.0,0.30464,0.00012,27.84098]
[1776873965555,37.84,79388.8,0.0,0.30464,0.00012,27.84098]
[1776873965644,37.84,79388.8,0.0,0.30464,0.00012,27.84098]
[1776873966019,37.84,79388.8,0.0,0.30464,0.00012,27.84098]
[1776873966118,37.84,79399.95,0.0,0.30594,0.00012,27.8976]
[1776873967083,37.84,79399.95,0.0,0.30594,0.00012,27.8976]
[1776873967089,37.84,79399.95,0.0,0.30594,0.00012,27.8976]
[1776873967146,37.84,79399.95,0.0,0.30594,0.00012,27.8976]
[1776873967154,37.84,79399.95,0.0,0.30594,0.00012,27.8976]
[1776873967100,37.84,79404.7,0.0,0.30649,0.00012,27.92159]
[1776873967775,37.84,79407.39,0.0,0.3068,0.00012,27.93515]
[1776873968696,37.84,79407.39,0.0,0.3068,0.00012,27.93515]
[1776873969714,37.84,79407.39,0.0,0.3068,0.00012,27.93513]
[1776873969750,37.84,79407.39,0.0,0.3068,0.00012,27.93513]
[1776873969815,37.84,79405.53,0.0,0.30659,0.00012,27.92575]
[1776873972233,37.84,79405.33,0.0,0.30656,0.00012,27.92464]
[1776873972314,37.84,79405.33,0.0,0.30656,0.00012,27.92464]
[1776873972659,37.84,79405.33,0.0,0.30656,0.00012,27.92464]
[1776873972813,37.84,79406.18,0.0,0.30666,0.00012,27.92889]
[1776873973379,37.84,79406.18,0.0,0.30666,0.00012,27.92889]
[1776873973926,37.84,79420.09,0.0,0.30828,0.00012,27.9987]
[1776873975733,37.84,79420.09,0.0,0.30828,0.00012,27.9987]
[1776873975906,37.84,79425.11,0.0,0.30887,0.00012,28.02373]
[1776873978484,37.84,79424.92,0.0,0.30884,0.00012,28.02267]
[1776873978613,37.84,79424.92,0.0,0.30884,0.00012,28.02267]
[1776873979035,37.84,79424.92,0.0,0.30884,0.00012,28.02267]
[1776873979117,37.84,79424.92,0.0,0.30884,0.00012,28.02267]
[1776873982483,37.84,79411.82,0.0,0.3073,0.00012,27.95654]
[1776873983994,37.84,79413.51,0.0,0.3075,0.00012,27.96499]
[1776873984055,37.84,79413.51,0.0,0.3075,0.00012,27.96499]
[1776873984126,37.84,79413.51,0.0,0.3075,0.00012,27.96499]
[1776873984156,37.84,79410.01,0.0,0.30708,0.00012,27.94729]
[1776873984631,37.84,79410.01,0.0,0.30708,0.00012,27.94729]
[1776873984703,37.84,79410.01,0.0,0.30708,0.00012,27.94729]
[1776873985080,37.84,79410.01,0.0,0.30708,0.00012,27.94729]
[1776873985159,37.84,79410.01,0.0,0.30708,0.00012,27.94729]
[1776873986057,37.83,79402.2,0.0,0.30617,0.00012,27.90786]
[1776873987506,37.83,79391.43,0.0,0.30492,0.00012,27.85334]
[1776873987607,37.83,79391.43,0.0,0.30492,0.00012,27.85334]
[1776873987783,37.83,79391.43,0.0,0.30492,0.00012,27.85334]
[1776873987836,37.83,79391.43,0.0,0.30492,0.00012,27.85334]
[1776873988046,37.83,79385.77,0.0,0.30425,0.00012,27.82432]
[1776873988671,37.83,79385.77,0.0,0.30425,0.00012,27.82432]
[1776873989962,37.83,79375.52,0.0,0.30305,0.00012,27.77181]
[1776873991150,37.83,79375.52,0.0,0.30305,0.00012,27.77181]
[1776873991165,37.83,79375.52,0.0,0.30305,0.00012,27.77181]
[1776873991945,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873992611,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873992658,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873992901,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873993010,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873993092,37.83,79375.59,0.0,0.30303,0.00012,27.76835]
[1776873993187,37.83,79367.71,0.0,0.30211,0.00012,27.7276]
[1776873993304,37.83,79367.71,0.0,0.30211,0.00012,27.7276]
[1776873993897,37.83,79367.71,0.0,0.30211,0.00012,27.7276]
[1776873994017,37.83,79367.71,0.0,0.30211,0.00012,27.7276]
[1776873994117,37.83,79351.52,0.0,0.30023,0.00012,27.6441]
[1776873994866,37.83,79351.52,0.0,0.30023,0.00012,27.6441]
[1776873994970,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995339,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995410,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995478,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995499,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995512,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995530,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995558,37.83,79341.02,0.0,0.29902,0.00012,27.58976]
[1776873995981,37.83,79340.3,0.0,0.29893,0.00012,27.58602]
[1776873996393,37.83,79340.3,0.0,0.29893,0.00012,27.58602]
[1776873996419,37.83,79340.3,0.0,0.29893,0.00012,27.58602]
[1776873996484,37.83,79340.3,0.0,0.29893,0.00012,27.58602]
[1776873996573,37.83,79340.3,0.0,0.29893,0.00012,27.58602]
[1776873996982,37.83,79337.32,0.0,0.29859,0.00012,27.57039]
[1776873997487,37.83,79337.32,0.0,0.29859,0.00012,27.57039]
[1776873997991,37.83,79338.92,0.0,0.29877,0.00012,27.57865]
[1776873999473,37.83,79339.38,0.0,0.29882,0.00012,27.58099]
[1776873999556,37.83,79339.38,0.0,0.29882,0.00012,27.58099]
[1776873999759,37.83,79339.38,0.0,0.29882,0.00012,27.58099]
[1776873999979,37.83,79339.38,0.0,0.29882,0.00012,27.58099]
[1776874002340,37.83,79352.82,0.0,0.30037,0.00012,27.65038]
[1776874004053,37.83,79356.96,0.0,0.30085,0.00012,27.67162]
[1776874004138,37.82,79357.76,0.0,0.30094,0.00012,27.67562]
[1776874009194,37.82,79357.16,0.0,0.30085,0.00012,27.672]
[1776874009321,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874009347,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874009409,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874009440,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874009453,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874010106,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874010170,37.82,79348.82,0.0,0.29989,0.00012,27.62882]
[1776874011948,37.82,79348.63,0.0,0.29986,0.00012,27.62751]
[1776874012002,37.82,79348.63,0.0,0.29986,0.00012,27.62751]
[1776874012174,37.82,79348.63,0.0,0.29986,0.00012,27.62751]
[1776874012212,37.82,79348.63,0.0,0.29986,0.00012,27.62751]
[1776874014249,37.82,79339.18,0.0,0.29876,0.00012,27.57835]
[1776874015761,37.82,79333.51,0.0,0.2981,0.00012,27.54875]
[1776874016253,37.82,79328.23,0.0,0.29749,0.00012,27.52124]
[1776874016778,37.82,79328.23,0.0,0.29749,0.00012,27.52124]
[1776874016859,37.82,79328.23,0.0,0.29749,0.00012,27.52124]
[1776874017232,37.82,79325.14,0.0,0.29714,0.00012,27.50508]
[1776874018218,37.82,79325.14,0.0,0.29714,0.00012,27.50508]
[1776874020289,37.82,79320.34,0.0,0.29658,0.00012,27.48004]
[1776874021168,37.82,79320.01,0.0,0.29655,0.00012,27.47838]
[1776874022351,37.82,79320.43,0.0,0.2966,0.00012,27.48061]
[1776874025758,37.82,79317.26,0.0,0.29623,0.00012,27.4641]
[1776874025833,37.82,79317.26,0.0,0.29623,0.00012,27.4641]
[1776874026203,37.82,79318.49,0.0,0.29638,0.00012,27.47058]
[1776874026317,37.82,79318.49,0.0,0.29638,0.00012,27.47058]
[1776874026388,37.82,79318.49,0.0,0.29638,0.00012,27.47058]
[1776874026549,37.82,79318.49,0.0,0.29638,0.00012,27.47058]
[1776874027210,37.82,79321.74,0.0,0.29675,0.00012,27.48765]
[1776874028336,37.82,79323.65,0.0,0.29697,0.00012,27.49763]
[1776874028848,37.82,79323.65,0.0,0.29697,0.00012,27.49763]
[1776874029448,37.82,79318.58,0.0,0.29639,0.00012,27.47117]
[1776874030161,37.82,79318.58,0.0,0.29639,0.00012,27.47117]
[1776874030223,37.82,79318.58,0.0,0.29639,0.00012,27.47117]
[1776874030234,37.82,79318.58,0.0,0.29639,0.00012,27.47117]
[1776874030231,37.82,79316.25,0.0,0.29612,0.00012,27.45896]
[1776874030470,37.82,79316.25,0.0,0.29612,0.00012,27.45896]
[1776874032447,37.82,79315.39,0.0,0.29603,0.00012,27.45456]
[1776874038143,37.82,79319.31,0.0,0.29648,0.00012,27.47533]
[1776874039262,37.82,79322.64,0.0,0.29687,0.00012,27.49286]
[1776874039334,37.82,79322.64,0.0,0.29687,0.00012,27.49286]
[1776874040201,37.82,79322.64,0.0,0.29687,0.00012,27.49286]
[1776874039364,37.82,79325.4,0.0,0.29719,0.00012,27.50728]
[1776874040761,37.82,79325.4,0.0,0.29719,0.00012,27.50728]
[1776874043643,37.82,79324.03,0.0,0.29703,0.00012,27.5002]
[1776874047615,37.82,79325.56,0.0,0.29721,0.00012,27.5083]
[1776874047665,37.82,79325.56,0.0,0.29721,0.00012,27.5083]
[1776874047727,37.82,79325.56,0.0,0.29721,0.00012,27.5083]
[1776874048532,37.82,79327.58,0.0,0.29744,0.00012,27.51884]
[1776874052996,37.82,79324.24,0.0,0.29704,0.00012,27.49802]
[1776874053051,37.82,79324.24,0.0,0.29704,0.00012,27.49802]
[1776874053126,37.82,79324.24,0.0,0.29704,0.00012,27.49802]
[1776874057023,37.82,79314.95,0.0,0.29597,0.00012,27.44959]
[1776874057060,37.82,79314.95,0.0,0.29597,0.00012,27.44959]
[1776874058057,37.82,79316.66,0.0,0.29617,0.00012,27.45869]
[1776874058084,37.82,79316.66,0.0,0.29617,0.00012,27.45869]
[1776874061855,37.83,79309.28,0.0,0.29533,0.00011,27.42032]
[1776874061868,37.83,79309.28,0.0,0.29533,0.00011,27.42032]
[1776874061889,37.83,79309.28,0.0,0.29533,0.00011,27.42032]
[1776874061953,37.83,79309.28,0.0,0.29533,0.00011,27.42032]
[1776874061955,37.83,79310.14,0.0,0.29543,0.00011,27.42484]
[1776874064057,37.83,79306.57,0.0,0.29503,0.00011,27.40629]
[1776874064101,37.83,79306.57,0.0,0.29503,0.00011,27.40629]
[1776874064876,37.83,79304.77,0.0,0.29482,0.00011,27.39682]
[1776874065042,37.83,79304.54,0.0,0.2948,0.00011,27.39574]
[1776874070515,37.83,79308.25,0.0,0.29523,0.00011,27.41566]
[1776874076271,37.83,79304.44,0.0,0.2948,0.00011,27.39586]
[1776874082329,37.83,79305.15,0.0,0.29489,0.00011,27.40008]
[1776874087434,37.83,79298.25,0.0,0.29411,0.00011,27.3642]
[1776874089050,37.83,79298.25,0.0,0.29411,0.00011,27.3642]
[1776874089078,37.83,79298.25,0.0,0.29411,0.00011,27.3642]
[1776874089094,37.84,79291.3,0.0,0.29332,0.00011,27.32758]
[1776874094574,37.84,79291.74,0.0,0.29338,0.00011,27.33056]
[1776874100228,37.84,79295.21,0.0,0.29379,0.00011,27.34946]
[1776874105888,37.84,79301.23,0.0,0.2945,0.00011,27.38205]
[1776874107939,37.85,79291.44,0.0,0.29339,0.00011,27.33058]
[1776874115531,37.85,79288.13,0.0,0.29301,0.00011,27.31039]
[1776874121561,37.85,79284.33,0.0,0.29259,0.00011,27.291]
[1776874127919,37.86,79290.84,0.0,0.29335,0.00011,27.32636]
[1776874132953,37.86,79291.49,0.0,0.29344,0.00011,27.33027]
[1776874137988,37.86,79289.99,0.0,0.29328,0.00011,27.32289]
[1776874140476,37.86,79290.24,0.0,0.29331,0.00011,27.3244]
[1776874140575,37.86,79290.24,0.0,0.29331,0.00011,27.3244]
[1776874141693,37.86,79290.36,0.0,0.29333,0.00011,27.32503]
[1776874142016,37.86,79292.61,0.0,0.29359,0.00011,27.33717]
[1776874147047,37.86,79296.13,0.0,0.294,0.00011,27.35612]
[1776874148053,37.86,79295.87,0.0,0.29397,0.00011,27.35484]
[1776874149380,37.87,79317.13,0.0,0.29642,0.00011,27.46682]
[1776874151839,37.87,79314.41,0.0,0.29611,0.00011,27.45267]
[1776874152087,37.87,79314.41,0.0,0.29611,0.00011,27.45267]
[1776874154949,37.87,79312.1,0.0,0.29585,0.00011,27.44067]
[1776874155032,37.87,79312.1,0.0,0.29585,0.00011,27.44067]
[1776874155133,37.87,79314.09,0.0,0.29608,0.00011,27.45114]
[1776874156934,37.87,79314.5,0.0,0.29613,0.00011,27.45333]
[1776874156972,37.87,79314.5,0.0,0.29613,0.00011,27.45333]
[1776874157092,37.87,79314.5,0.0,0.29613,0.00011,27.45333]
[1776874163163,37.87,79310.05,0.0,0.29562,0.00011,27.4304]
[1776874166079,37.87,79309.45,0.0,0.29556,0.00011,27.42732]
[1776874166129,37.87,79309.45,0.0,0.29556,0.00011,27.42732]
[1776874169985,37.87,79304.98,0.0,0.29506,0.00011,27.40436]
[1776874170087,37.87,79304.98,0.0,0.29506,0.00011,27.40436]
[1776874171910,37.87,79296.46,0.0,0.29406,0.00011,27.35624]
[1776874178270,37.87,79286.83,0.0,0.29297,0.00011,27.30562]
[1776874183304,37.87,79285.39,0.0,0.29281,0.00011,27.29826]
[1776874186701,37.87,79284.76,0.0,0.29274,0.00011,27.29507]
[1776874188330,37.87,79282.93,0.0,0.29253,0.00011,27.28548]
[1776874188412,37.87,79281.25,0.0,0.29234,0.00011,27.27657]
[1776874193416,37.88,79280.88,0.0,0.2923,0.00011,27.27484]
[1776874198499,37.87,79273.68,0.0,0.29147,0.00011,27.23632]
[1776874198966,37.87,79273.68,0.0,0.29147,0.00011,27.23632]
[1776874198970,37.87,79273.68,0.0,0.29147,0.00011,27.23632]
[1776874198982,37.87,79273.68,0.0,0.29147,0.00011,27.23632]
[1776874199070,37.87,79273.68,0.0,0.29147,0.00011,27.23632]
[1776874199416,37.87,79273.07,0.0,0.2914,0.00011,27.23298]
[1776874204453,37.87,79274.33,0.0,0.29153,0.00011,27.23915]
[1776874209510,37.87,79271.54,0.0,0.29121,0.00011,27.22386]
[1776874213835,37.87,79271.02,0.0,0.29114,0.00011,27.22067]
[1776874213930,37.87,79271.02,0.0,0.29114,0.00011,27.22067]
[1776874214037,37.87,79271.02,0.0,0.29114,0.00011,27.22067]
[1776874214284,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874214489,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874214549,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874214907,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874214960,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874215081,37.87,79271.66,0.0,0.29121,0.00011,27.22398]
[1776874215284,37.87,79252.98,0.0,0.28907,0.00011,27.12361]
[1776874215533,37.87,79252.98,0.0,0.28907,0.00011,27.12361]
[1776874215628,37.87,79252.98,0.0,0.28907,0.00011,27.12361]
[1776874216201,37.87,79252.98,0.0,0.28907,0.00011,27.12361]
[1776874216212,37.87,79252.98,0.0,0.28907,0.00011,27.12361]
[1776874216313,37.86,79248.62,0.0,0.28855,0.00011,27.09951]
[1776874216797,37.86,79248.62,0.0,0.28855,0.00011,27.09951]
[1776874217154,37.86,79248.62,0.0,0.28855,0.00011,27.09951]
[1776874217238,37.86,79248.62,0.0,0.28855,0.00011,27.09951]
[1776874217362,37.86,79248.62,0.0,0.28855,0.00011,27.09951]
[1776874217244,37.86,79249.32,0.0,0.28863,0.00011,27.10327]
[1776874218033,37.86,79249.32,0.0,0.28863,0.00011,27.10327]
[1776874218042,37.86,79249.32,0.0,0.28863,0.00011,27.10327]
[1776874218079,37.86,79251.83,0.0,0.28891,0.00011,27.1164]
[1776874223593,37.85,79248.96,0.0,0.28854,0.00011,27.09888]
[1776874226391,37.85,79247.04,0.0,0.28831,0.00011,27.08822]
[1776874226464,37.85,79242.81,0.0,0.28783,0.00011,27.06546]
[1776874227147,37.85,79242.81,0.0,0.28783,0.00011,27.06546]
[1776874227198,37.85,79242.81,0.0,0.28783,0.00011,27.06546]
[1776874230631,37.84,79246.07,0.0,0.28816,0.00011,27.08133]
[1776874230684,37.84,79246.07,0.0,0.28816,0.00011,27.08133]
[1776874236676,37.83,79239.73,0.0,0.28737,0.00011,27.04128]
[1776874241711,37.83,79242.91,0.0,0.28769,0.00011,27.05658]
[1776874246748,37.82,79243.04,0.0,0.28766,0.00011,27.0553]
[1776874252382,37.81,79244.86,0.0,0.28783,0.00011,27.06346]
[1776874252561,37.81,79243.0,0.0,0.2876,0.00011,27.05262]
[1776874252682,37.81,79243.0,0.0,0.2876,0.00011,27.05262]
[1776874252878,37.81,79243.0,0.0,0.2876,0.00011,27.05262]
[1776874253039,37.81,79243.0,0.0,0.2876,0.00011,27.05262]
[1776874253390,37.81,79243.0,0.0,0.2876,0.00011,27.05262]
[1776874253413,37.81,79231.62,0.0,0.2863,0.00011,26.99074]
[1776874255272,37.81,79228.53,0.0,0.28595,0.00011,26.97399]
[1776874255288,37.81,79228.53,0.0,0.28595,0.00011,26.97399]
[1776874255449,37.8,79228.52,0.0,0.28593,0.00011,26.97329]
[1776874255883,37.8,79228.52,0.0,0.28593,0.00011,26.97329]
[1776874256474,37.8,79230.25,0.0,0.28612,0.00011,26.98235]
[1776874259260,37.8,79233.01,0.0,0.28643,0.00011,26.99698]
[1776874259329,37.8,79233.01,0.0,0.28643,0.00011,26.99698]
[1776874259429,37.8,79233.01,0.0,0.28643,0.00011,26.99698]
[1776874259459,37.8,79231.55,0.0,0.28625,0.00011,26.98844]
[1776874263874,37.79,79227.67,0.0,0.28579,0.00011,26.96653]
[1776874263882,37.79,79227.67,0.0,0.28579,0.00011,26.96653]
[1776874264712,37.79,79226.63,0.0,0.28566,0.00011,26.96061]
[1776874264781,37.79,79226.63,0.0,0.28566,0.00011,26.96061]
[1776874265344,37.79,79226.63,0.0,0.28566,0.00011,26.96061]
[1776874265436,37.79,79222.41,0.0,0.28518,0.00011,26.93718]
[1776874266023,37.79,79222.41,0.0,0.28518,0.00011,26.93718]
[1776874266106,37.79,79222.41,0.0,0.28518,0.00011,26.93718]
[1776874271924,37.79,79222.44,0.0,0.28515,0.00011,26.93603]
[1776874276960,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874277612,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874277790,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874277816,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874278001,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874278197,37.78,79219.38,0.0,0.28478,0.00011,26.91832]
[1776874278237,37.78,79208.49,0.0,0.28354,0.00011,26.85868]
[1776874281285,37.78,79203.06,0.0,0.28292,0.00011,26.82869]
[1776874281564,37.78,79203.96,0.0,0.28302,0.00011,26.83342]
[1776874282227,37.78,79204.19,0.0,0.28305,0.00011,26.83468]
[1776874286153,37.78,79204.88,0.0,0.28312,0.00011,26.83818]
[1776874292179,37.78,79206.31,0.0,0.28325,0.00011,26.84202]
[1776874296329,37.77,79203.9,0.0,0.28297,0.00011,26.82849]
[1776874296434,37.77,79203.9,0.0,0.28297,0.00011,26.82849]
[1776874296527,37.77,79203.9,0.0,0.28297,0.00011,26.82849]
[1776874296742,37.77,79202.26,0.0,0.28278,0.00011,26.81944]
[1776874296850,37.77,79202.26,0.0,0.28278,0.00011,26.81944]
[1776874297110,37.77,79202.26,0.0,0.28278,0.00011,26.81937]
[1776874298148,37.77,79202.26,0.0,0.28278,0.00011,26.81937]
[1776874298411,37.77,79202.26,0.0,0.28278,0.00011,26.81937]
[1776874298449,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874298997,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299000,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299092,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299805,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299846,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299865,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874299886,37.77,79177.76,0.0,0.28002,0.00011,26.68438]
[1776874300123,37.77,79176.77,0.0,0.27991,0.00011,26.67897]
[1776874305158,37.77,79181.24,0.0,0.28042,0.00011,26.70399]
[1776874305718,37.77,79181.24,0.0,0.28042,0.00011,26.70399]
[1776874311201,37.78,79182.34,0.0,0.28055,0.00011,26.71035]
[1776874316235,37.78,79179.96,0.0,0.28029,0.00011,26.69748]
[1776874317466,37.78,79179.96,0.0,0.28029,0.00011,26.69748]
[1776874317536,37.78,79179.96,0.0,0.28029,0.00011,26.69748]
[1776874318079,37.78,79179.48,0.0,0.28023,0.00011,26.69489]
[1776874323163,37.78,79173.26,0.0,0.27954,0.00011,26.66083]
[1776874328174,37.78,79170.99,0.0,0.2793,0.00011,26.64876]
[1776874328237,37.78,79170.99,0.0,0.2793,0.00011,26.64876]
[1776874330010,37.78,79171.16,0.0,0.27932,0.00011,26.64991]
[1776874330299,37.78,79171.16,0.0,0.27932,0.00011,26.64991]
[1776874330359,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874330820,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874331203,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874331396,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874331548,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874331552,37.78,79169.45,0.0,0.27913,0.00011,26.64054]
[1776874331459,37.78,79149.61,0.0,0.27691,0.00011,26.53028]
[1776874331708,37.78,79149.61,0.0,0.27691,0.00011,26.53028]
[1776874332272,37.78,79149.61,0.0,0.27691,0.00011,26.53028]
[1776874332374,37.78,79136.77,0.0,0.27548,0.00011,26.45845]
[1776874333540,37.78,79136.83,0.0,0.27548,0.00011,26.45873]
[1776874335171,37.78,79136.34,0.0,0.27543,0.00011,26.45597]
[1776874335372,37.78,79135.95,0.0,0.27538,0.00011,26.45378]
[1776874336300,37.78,79135.95,0.0,0.27538,0.00011,26.45378]
[1776874336379,37.78,79138.82,0.0,0.2757,0.00011,26.46985]
[1776874338332,37.78,79138.09,0.0,0.27562,0.00011,26.46574]
[1776874338423,37.78,79140.32,0.0,0.27587,0.00011,26.47813]
[1776874341703,37.78,79141.07,0.0,0.27595,0.00011,26.48225]
[1776874341798,37.78,79141.07,0.0,0.27595,0.00011,26.48225]
[1776874344132,37.78,79145.9,0.0,0.27649,0.00011,26.50904]
[1776874344160,37.78,79145.9,0.0,0.27649,0.00011,26.50904]
[1776874344191,37.78,79145.9,0.0,0.27649,0.00011,26.50904]
[1776874344509,37.78,79152.88,0.0,0.27726,0.00011,26.54787]
[1776874344906,37.78,79152.88,0.0,0.27726,0.00011,26.54787]
[1776874344935,37.78,79152.88,0.0,0.27726,0.00011,26.54787]
[1776874345524,37.78,79152.88,0.0,0.27726,0.00011,26.54787]
[1776874345556,37.78,79152.88,0.0,0.27726,0.00011,26.54787]
[1776874345679,37.78,79155.8,0.0,0.27759,0.00011,26.56407]
[1776874345726,37.78,79155.8,0.0,0.27759,0.00011,26.56407]
[1776874345739,37.78,79155.8,0.0,0.27759,0.00011,26.56407]
[1776874345838,37.78,79155.8,0.0,0.27759,0.00011,26.56407]
[1776874346428,37.78,79155.8,0.0,0.27759,0.00011,26.56407]
[1776874346455,37.78,79149.06,0.0,0.27683,0.00011,26.52639]
[1776874351484,37.78,79150.03,0.0,0.27691,0.00011,26.52783]
[1776874352090,37.78,79150.03,0.0,0.27691,0.00011,26.52783]
[1776874352171,37.78,79150.03,0.0,0.27691,0.00011,26.52783]
[1776874353564,37.78,79152.19,0.0,0.27715,0.00011,26.53974]
[1776874353657,37.78,79159.04,0.0,0.27791,0.00011,26.57776]
[1776874354505,37.78,79159.18,0.0,0.27793,0.00011,26.57844]
[1776874355536,37.78,79159.18,0.0,0.27793,0.00011,26.57844]
[1776874355577,37.77,79167.56,0.0,0.27886,0.00011,26.6249]
[1776874358792,37.78,79168.77,0.0,0.279,0.00011,26.63175]
[1776874358925,37.78,79168.77,0.0,0.279,0.00011,26.63175]
[1776874359542,37.78,79168.72,0.0,0.279,0.00011,26.63159]
[1776874363571,37.78,79160.96,0.0,0.27812,0.00011,26.58826]
[1776874363630,37.77,79161.27,0.0,0.27816,0.00011,26.58993]
[1776874366459,37.77,79164.93,0.0,0.27857,0.00011,26.61016]
[1776874366519,37.77,79164.93,0.0,0.27857,0.00011,26.61016]
[1776874371626,37.77,79166.3,0.0,0.27871,0.00011,26.61728]
[1776874373593,37.77,79166.3,0.0,0.27871,0.00011,26.61728]
[1776874373641,37.77,79166.37,0.0,0.27872,0.00011,26.61758]
[1776874376719,37.77,79166.29,0.0,0.2787,0.00011,26.6169]
[1776874376747,37.77,79166.29,0.0,0.2787,0.00011,26.6169]
[1776874376819,37.77,79166.29,0.0,0.2787,0.00011,26.6169]
[1776874376893,37.77,79166.29,0.0,0.2787,0.00011,26.6169]
[1776874376995,37.77,79167.48,0.0,0.27883,0.00011,26.62343]
[1776874378874,37.77,79167.36,0.0,0.27882,0.00011,26.62269]
[1776874378982,37.77,79171.02,0.0,0.27923,0.00011,26.64314]
[1776874381624,37.77,79173.42,0.0,0.27951,0.00011,26.65671]
[1776874382188,37.77,79173.42,0.0,0.27951,0.00011,26.65671]
[1776874388028,37.77,79173.62,0.0,0.27954,0.00011,26.65846]
[1776874390357,37.78,79170.98,0.0,0.27925,0.00011,26.64415]
[1776874390447,37.78,79170.98,0.0,0.27925,0.00011,26.64415]
[1776874393047,37.78,79166.58,0.0,0.27877,0.00011,26.61997]
[1776874393081,37.78,79166.58,0.0,0.27877,0.00011,26.61997]
[1776874395483,37.78,79163.43,0.0,0.27842,0.00011,26.60276]
[1776874396007,37.78,79163.12,0.0,0.27839,0.00011,26.60134]
[1776874396034,37.78,79163.12,0.0,0.27839,0.00011,26.60134]
[1776874396130,37.78,79168.22,0.0,0.27896,0.00011,26.62966]
[1776874397361,37.78,79168.22,0.0,0.27896,0.00011,26.62966]
[1776874397403,37.78,79168.22,0.0,0.27896,0.00011,26.62966]
[1776874397437,37.78,79168.22,0.0,0.27896,0.00011,26.62966]
[1776874398350,37.78,79173.28,0.0,0.27954,0.00011,26.65798]
[1776874399215,37.78,79177.12,0.0,0.27997,0.00011,26.67932]
[1776874399260,37.78,79177.12,0.0,0.27997,0.00011,26.67932]
[1776874399292,37.78,79177.12,0.0,0.27997,0.00011,26.67932]
[1776874401162,37.78,79176.9,0.0,0.27995,0.00011,26.67818]
[1776874401567,37.78,79176.9,0.0,0.27995,0.00011,26.67818]
[1776874401644,37.78,79177.51,0.0,0.28002,0.00011,26.68168]
[1776874403232,37.78,79177.51,0.0,0.28002,0.00011,26.68168]
[1776874403313,37.78,79177.51,0.0,0.28002,0.00011,26.68168]
[1776874403342,37.78,79177.51,0.0,0.28002,0.00011,26.68168]
[1776874405479,37.78,79176.86,0.0,0.27995,0.00011,26.67827]
[1776874407259,37.78,79175.18,0.0,0.27976,0.00011,26.66903]
[1776874407361,37.78,79174.49,0.0,0.27969,0.00011,26.66534]
[1776874412914,37.78,79171.45,0.0,0.27933,0.00011,26.6454]
[1776874415219,37.78,79171.45,0.0,0.27933,0.00011,26.6454]
[1776874415292,37.78,79171.45,0.0,0.27933,0.00011,26.6454]
[1776874417950,37.79,79160.34,0.0,0.27809,0.00011,26.58415]
[1776874422952,37.79,79160.04,0.0,0.27807,0.00011,26.58305]
[1776874423010,37.79,79160.04,0.0,0.27807,0.00011,26.58305]
[1776874426603,37.79,79169.8,0.0,0.27918,0.00011,26.63765]
[1776874432651,37.79,79170.78,0.0,0.2793,0.00011,26.64364]
[1776874439453,37.79,79169.61,0.0,0.27918,0.00011,26.63788]
[1776874445140,37.8,79172.06,0.0,0.27947,0.00011,26.65207]
[1776874448129,37.8,79172.36,0.0,0.27951,0.00011,26.65389]
[1776874448178,37.8,79172.36,0.0,0.27951,0.00011,26.65389]
[1776874453822,37.8,79170.32,0.0,0.27929,0.00011,26.64304]
[1776874459249,37.8,79166.69,0.0,0.27888,0.00011,26.62287]
[1776874464400,37.8,79175.62,0.0,0.27988,0.00011,26.67208]
[1776874465476,37.8,79179.43,0.0,0.28031,0.00011,26.69322]
[1776874466029,37.8,79179.0,0.0,0.28026,0.00011,26.6909]
[1776874466292,37.8,79179.0,0.0,0.28026,0.00011,26.69096]
[1776874471327,37.8,79176.48,0.0,0.27997,0.00011,26.67388]
[1776874472773,37.8,79175.6,0.0,0.27987,0.00011,26.66908]
[1776874472813,37.8,79175.6,0.0,0.27987,0.00011,26.66908]
[1776874474097,37.8,79175.19,0.0,0.27982,0.00011,26.66687]
[1776874474125,37.8,79175.19,0.0,0.27982,0.00011,26.66687]
[1776874474139,37.8,79175.19,0.0,0.27982,0.00011,26.66687]
[1776874474348,37.8,79175.51,0.0,0.27986,0.00011,26.66871]
[1776874475619,37.8,79175.51,0.0,0.27986,0.00011,26.66871]
[1776874475682,37.8,79175.51,0.0,0.27986,0.00011,26.66871]
[1776874475751,37.8,79174.29,0.0,0.27973,0.00011,26.66203]
[1776874478223,37.8,79174.56,0.0,0.27976,0.00011,26.66365]
[1776874478377,37.8,79178.97,0.0,0.28026,0.00011,26.68809]
[1776874480240,37.8,79179.84,0.0,0.28035,0.00011,26.69294]
[1776874480389,37.8,79179.22,0.0,0.28029,0.00011,26.68955]
[1776874485427,37.8,79183.48,0.0,0.28077,0.00011,26.71324]
[1776874489573,37.8,79185.26,0.0,0.28097,0.00011,26.72314]
[1776874489678,37.8,79185.26,0.0,0.28097,0.00011,26.72314]
[1776874495063,37.8,79183.88,0.0,0.28082,0.00011,26.71576]
[1776874500529,37.81,79181.91,0.0,0.2806,0.00011,26.70516]
[1776874505566,37.81,79182.51,0.0,0.28068,0.00011,26.70871]
[1776874505949,37.81,79182.51,0.0,0.28068,0.00011,26.70871]
[1776874506020,37.81,79182.51,0.0,0.28068,0.00011,26.70871]
[1776874511608,37.81,79190.53,0.0,0.28158,0.00011,26.75301]
[1776874516644,37.81,79191.64,0.0,0.28171,0.00011,26.75922]
[1776874521677,37.81,79193.16,0.0,0.28188,0.00011,26.76769]
[1776874526713,37.81,79196.24,0.0,0.28223,0.00011,26.78469]
[1776874528727,37.81,79187.23,0.0,0.28122,0.00011,26.73521]
[1776874533782,37.81,79188.41,0.0,0.28134,0.00011,26.73849]
[1776874534168,37.81,79188.92,0.0,0.2814,0.00011,26.74134]
[1776874534264,37.81,79188.92,0.0,0.2814,0.00011,26.74134]
[1776874540506,37.81,79188.54,0.0,0.28136,0.00011,26.7395]
[1776874545846,37.81,79193.38,0.0,0.28191,0.00011,26.76639]
[1776874550880,37.81,79194.8,0.0,0.28207,0.00011,26.77425]
[1776874555910,37.81,79190.83,0.0,0.28163,0.00011,26.75257]
[1776874556784,37.81,79190.83,0.0,0.28163,0.00011,26.75257]
[1776874557226,37.81,79187.34,0.0,0.28124,0.00011,26.73348]
[1776874557542,37.81,79184.26,0.0,0.28089,0.00011,26.71654]
[1776874559059,37.81,79183.64,0.0,0.28082,0.00011,26.71316]
[1776874559151,37.81,79183.64,0.0,0.28082,0.00011,26.71316]
[1776874559285,37.81,79183.64,0.0,0.28082,0.00011,26.71316]
[1776874559309,37.81,79183.64,0.0,0.28082,0.00011,26.71316]
[1776874559357,37.81,79174.77,0.0,0.27982,0.00011,26.66423]
[1776874560207,37.81,79174.77,0.0,0.27982,0.00011,26.66423]
[1776874560255,37.81,79174.77,0.0,0.27982,0.00011,26.66423]
[1776874560311,37.81,79174.77,0.0,0.27982,0.00011,26.66423]
[1776874560543,37.81,79174.77,0.0,0.27982,0.00011,26.66423]
[1776874560644,37.81,79169.49,0.0,0.27923,0.00011,26.63478]
[1776874561939,37.81,79169.49,0.0,0.27923,0.00011,26.63478]
[1776874562001,37.81,79169.49,0.0,0.27923,0.00011,26.63478]
[1776874562658,37.81,79169.49,0.0,0.27923,0.00011,26.63478]
[1776874562759,37.81,79165.08,0.0,0.27872,0.00011,26.60993]
[1776874564940,37.81,79165.1,0.0,0.27872,0.00011,26.60965]
[1776874565031,37.81,79165.1,0.0,0.27872,0.00011,26.60965]
[1776874565184,37.81,79165.1,0.0,0.27872,0.00011,26.60965]
[1776874565244,37.81,79165.1,0.0,0.27872,0.00011,26.60965]
[1776874566160,37.81,79163.54,0.0,0.27854,0.00011,26.6008]
[1776874566203,37.81,79163.54,0.0,0.27854,0.00011,26.6008]
[1776874567441,37.81,79161.0,0.0,0.27825,0.00011,26.58669]
[1776874567453,37.81,79160.81,0.0,0.27822,0.00011,26.58527]
[1776874572044,37.8,79160.19,0.0,0.27814,0.00011,26.58129]
[1776874572128,37.8,79160.19,0.0,0.27814,0.00011,26.58129]
[1776874572192,37.8,79160.19,0.0,0.27814,0.00011,26.58129]
[1776874575501,37.8,79167.45,0.0,0.27895,0.00011,26.62105]
[1776874578791,37.8,79164.98,0.0,0.27865,0.00011,26.60668]
[1776874578855,37.8,79165.19,0.0,0.27867,0.00011,26.60764]
[1776874580300,37.8,79154.41,0.0,0.27745,0.00011,26.54709]
[1776874583214,37.8,79152.98,0.0,0.27729,0.00011,26.53897]
[1776874583307,37.8,79152.98,0.0,0.27729,0.00011,26.53897]
[1776874583972,37.8,79153.76,0.0,0.27737,0.00011,26.54302]
[1776874584002,37.8,79153.76,0.0,0.27737,0.00011,26.54302]
[1776874585430,37.8,79153.76,0.0,0.27737,0.00011,26.54302]
[1776874585652,37.8,79153.76,0.0,0.27737,0.00011,26.54302]
[1776874585692,37.8,79153.76,0.0,0.27737,0.00011,26.54302]
[1776874590629,37.79,79162.14,0.0,0.27829,0.00011,26.58869]
[1776874590677,37.79,79162.14,0.0,0.27829,0.00011,26.58869]
[1776874590752,37.79,79162.14,0.0,0.27829,0.00011,26.58869]
[1776874590776,37.79,79162.14,0.0,0.27828,0.00011,26.58829]
[1776874596205,37.79,79160.52,0.0,0.27806,0.00011,26.57488]
[1776874597526,37.79,79160.52,0.0,0.27806,0.00011,26.57488]
[1776874598427,37.78,79160.41,0.0,0.27804,0.00011,26.57392]
[1776874599672,37.78,79159.02,0.0,0.27788,0.00011,26.56601]
[1776874599684,37.78,79159.02,0.0,0.27788,0.00011,26.56601]
[1776874599733,37.78,79156.54,0.0,0.27759,0.00011,26.5519]
[1776874600454,37.78,79156.54,0.0,0.27759,0.00011,26.5519]
[1776874600648,37.78,79158.47,0.0,0.2778,0.00011,26.56235]
[1776874604253,37.78,79153.37,0.0,0.27721,0.00011,26.53289]
[1776874604317,37.78,79153.37,0.0,0.27721,0.00011,26.53289]
[1776874604455,37.78,79153.37,0.0,0.27721,0.00011,26.53289]
[1776874604780,37.78,79147.22,0.0,0.27651,0.00011,26.49801]
[1776874605231,37.78,79147.22,0.0,0.27651,0.00011,26.49801]
[1776874607775,37.77,79142.72,0.0,0.276,0.00011,26.47233]
[1776874607777,37.77,79142.72,0.0,0.276,0.00011,26.47233]
[1776874607783,37.77,79142.72,0.0,0.276,0.00011,26.47233]
[1776874607794,37.77,79142.72,0.0,0.276,0.00011,26.47233]
[1776874607845,37.77,79146.5,0.0,0.2764,0.00011,26.4925]
[1776874607940,37.77,79146.5,0.0,0.2764,0.00011,26.4925]
[1776874613460,37.76,79149.3,0.0,0.27666,0.00011,26.50559]
[1776874613508,37.76,79149.3,0.0,0.27666,0.00011,26.50559]
[1776874613573,37.76,79149.3,0.0,0.27666,0.00011,26.50559]
[1776874613674,37.76,79148.53,0.0,0.27656,0.00011,26.50078]
[1776874614029,37.76,79148.53,0.0,0.27656,0.00011,26.50078]
[1776874618546,37.75,79146.79,0.0,0.27632,0.00011,26.48906]
[1776874618675,37.75,79146.79,0.0,0.27632,0.00011,26.48906]
[1776874618759,37.75,79146.95,0.0,0.27633,0.00011,26.48946]
[1776874619957,37.75,79146.95,0.0,0.27632,0.00011,26.48897]
[1776874623059,37.74,79156.89,0.0,0.2774,0.00011,26.54315]
[1776874624219,37.74,79161.39,0.0,0.2779,0.00011,26.56786]
[1776874624400,37.74,79164.91,0.0,0.27829,0.00011,26.5873]
[1776874629103,37.74,79165.84,0.0,0.27838,0.00011,26.59164]
[1776874629129,37.74,79165.84,0.0,0.27838,0.00011,26.59164]
[1776874629951,37.74,79168.13,0.0,0.27863,0.00011,26.60415]
[1776874630743,37.74,79173.64,0.0,0.27925,0.00011,26.63458]
[1776874631472,37.74,79173.64,0.0,0.27925,0.00011,26.63458]
[1776874631533,37.74,79173.64,0.0,0.27925,0.00011,26.63458]
[1776874631815,37.73,79180.27,0.0,0.27999,0.00011,26.67116]
[1776874632323,37.73,79180.27,0.0,0.27999,0.00011,26.67116]
[1776874632391,37.73,79180.27,0.0,0.27999,0.00011,26.67116]
[1776874632398,37.73,79180.27,0.0,0.27999,0.00011,26.67116]
[1776874632933,37.73,79183.59,0.0,0.28036,0.00011,26.68932]
[1776874632999,37.73,79183.59,0.0,0.28036,0.00011,26.68932]
[1776874634348,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634458,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634460,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634489,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634554,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634594,37.73,79183.16,0.0,0.2803,0.00011,26.68671]
[1776874634655,37.73,79180.06,0.0,0.27995,0.00011,26.66929]
[1776874636473,37.73,79179.96,0.0,0.27993,0.00011,26.66848]
[1776874636859,37.73,79173.79,0.0,0.27923,0.00011,26.63403]
[1776874640853,37.73,79173.17,0.0,0.27915,0.00011,26.62994]
[1776874640933,37.73,79173.07,0.0,0.27913,0.00011,26.62918]
[1776874641690,37.73,79173.07,0.0,0.27913,0.00011,26.62918]
[1776874641739,37.73,79173.07,0.0,0.27913,0.00011,26.62918]
[1776874641750,37.73,79173.07,0.0,0.27913,0.00011,26.62918]
[1776874642551,37.73,79172.24,0.0,0.27904,0.00011,26.62436]
[1776874642610,37.72,79169.88,0.0,0.27877,0.00011,26.61104]
[1776874646744,37.72,79171.55,0.0,0.27894,0.00011,26.61974]
[1776874646839,37.72,79171.55,0.0,0.27894,0.00011,26.61974]
[1776874648112,37.72,79170.99,0.0,0.27887,0.00011,26.61624]
[1776874648680,37.72,79170.99,0.0,0.27887,0.00011,26.61624]
[1776874648782,37.72,79160.43,0.0,0.27768,0.00011,26.55719]
[1776874654180,37.72,79160.91,0.0,0.27769,0.00011,26.55541]
[1776874658883,37.71,79163.81,0.0,0.278,0.00011,26.57079]
[1776874659652,37.71,79165.97,0.0,0.27823,0.00011,26.58241]
[1776874660965,37.71,79173.28,0.0,0.27905,0.00011,26.62286]
[1776874661940,37.71,79173.28,0.0,0.27905,0.00011,26.62263]
[1776874663667,37.71,79172.37,0.0,0.27894,0.00011,26.61733]
[1776874663776,37.71,79172.37,0.0,0.27894,0.00011,26.61733]
[1776874665082,37.71,79174.03,0.0,0.27912,0.00011,26.62609]
[1776874668941,37.7,79178.28,0.0,0.27957,0.00011,26.64871]
[1776874669722,37.7,79177.96,0.0,0.27953,0.00011,26.64672]
[1776874674757,37.7,79178.57,0.0,0.27958,0.00011,26.64901]
[1776874675131,37.7,79178.57,0.0,0.27958,0.00011,26.64901]
[1776874675764,37.7,79177.94,0.0,0.2795,0.00011,26.64529]
[1776874678291,37.7,79175.46,0.0,0.27921,0.00011,26.63108]
[1776874678486,37.7,79175.46,0.0,0.27921,0.00011,26.63108]
[1776874678549,37.7,79175.46,0.0,0.27921,0.00011,26.63108]
[1776874678607,37.7,79175.46,0.0,0.27921,0.00011,26.63108]
[1776874678785,37.69,79175.12,0.0,0.27917,0.00011,26.62897]
[1776874679312,37.69,79175.12,0.0,0.27917,0.00011,26.62897]
[1776874680159,37.69,79171.78,0.0,0.27879,0.00011,26.61018]
[1776874680674,37.69,79171.78,0.0,0.27879,0.00011,26.61018]
[1776874680800,37.69,79171.94,0.0,0.2788,0.00011,26.61088]
[1776874685363,37.69,79172.18,0.0,0.27881,0.00011,26.61137]
[1776874690154,37.69,79172.65,0.0,0.27884,0.00011,26.61283]
[1776874690937,37.69,79172.65,0.0,0.27884,0.00011,26.61283]
[1776874691012,37.68,79174.32,0.0,0.27902,0.00011,26.62187]
[1776874691072,37.68,79174.32,0.0,0.27902,0.00011,26.62187]
[1776874700944,37.68,79167.57,0.0,0.27821,0.00011,26.58199]
[1776874703009,37.67,79168.85,0.0,0.27835,0.00011,26.58869]
[1776874704162,37.67,79171.76,0.0,0.27867,0.00011,26.60468]
[1776874704285,37.67,79171.76,0.0,0.27867,0.00011,26.60468]
[1776874704372,37.67,79171.76,0.0,0.27867,0.00011,26.60468]
[1776874704716,37.67,79171.76,0.0,0.27867,0.00011,26.60468]
[1776874706042,37.67,79177.32,0.0,0.27929,0.00011,26.63544]
[1776874706144,37.67,79177.32,0.0,0.27929,0.00011,26.63544]
[1776874706169,37.67,79177.32,0.0,0.27929,0.00011,26.63544]
[1776874706215,37.67,79177.32,0.0,0.27929,0.00011,26.63544]
[1776874706282,37.67,79177.32,0.0,0.27929,0.00011,26.63544]
[1776874708417,37.67,79174.56,0.0,0.27897,0.00011,26.61959]
[1776874708425,37.67,79174.56,0.0,0.27897,0.00011,26.61959]
[1776874708444,37.67,79174.56,0.0,0.27897,0.00011,26.61959]
[1776874708501,37.67,79167.5,0.0,0.27817,0.00011,26.57982]
[1776874711653,37.67,79166.98,0.0,0.2781,0.00011,26.57652]
[1776874711736,37.67,79167.71,0.0,0.27816,0.00011,26.57693]
[1776874713715,37.67,79167.71,0.0,0.27816,0.00011,26.57693]
[1776874713723,37.66,79167.33,0.0,0.27811,0.00011,26.5744]
[1776874717709,37.66,79166.14,0.0,0.27796,0.00011,26.56714]
[1776874717810,37.66,79165.61,0.0,0.2779,0.00011,26.56398]
[1776874724662,37.66,79162.18,0.0,0.27749,0.00011,26.54404]
[1776874724735,37.66,79162.18,0.0,0.27749,0.00011,26.54404]
[1776874724825,37.66,79162.08,0.0,0.27747,0.00011,26.54291]
[1776874726719,37.66,79162.08,0.0,0.27747,0.00011,26.54291]
[1776874726877,37.66,79162.08,0.0,0.27747,0.00011,26.54291]
[1776874726919,37.65,79158.74,0.0,0.27708,0.00011,26.52352]
[1776874727577,37.65,79158.74,0.0,0.27708,0.00011,26.52352]
[1776874728298,37.65,79151.18,0.0,0.27622,0.00011,26.48064]
[1776874729333,37.65,79145.99,0.0,0.27564,0.00011,26.4515]
[1776874729877,37.65,79145.99,0.0,0.27564,0.00011,26.4515]
[1776874729904,37.65,79145.99,0.0,0.27564,0.00011,26.4515]
[1776874729967,37.65,79146.45,0.0,0.27567,0.00011,26.45316]
[1776874732934,37.65,79145.9,0.0,0.27559,0.00011,26.44918]
[1776874733940,37.64,79136.2,0.0,0.27448,0.00011,26.39366]
[1776874734024,37.64,79136.2,0.0,0.27448,0.00011,26.39366]
[1776874734500,37.64,79136.2,0.0,0.27448,0.00011,26.39366]
[1776874737381,37.64,79133.11,0.0,0.27411,0.00011,26.37504]
[1776874737457,37.64,79133.11,0.0,0.27411,0.00011,26.37504]
[1776874737475,37.64,79133.11,0.0,0.27411,0.00011,26.37504]
[1776874737512,37.64,79133.11,0.0,0.27411,0.00011,26.37504]
[1776874737583,37.64,79133.11,0.0,0.27411,0.00011,26.37504]
[1776874737681,37.64,79128.12,0.0,0.27355,0.00011,26.34644]
[1776874738690,37.64,79128.12,0.0,0.27355,0.00011,26.34644]
[1776874740014,37.63,79120.88,0.0,0.27273,0.00011,26.30507]
[1776874740975,37.63,79117.31,0.0,0.27232,0.00011,26.28417]
[1776874741976,37.63,79107.29,0.0,0.2712,0.00011,26.22688]
[1776874742705,37.63,79107.29,0.0,0.2712,0.00011,26.22688]
[1776874742973,37.63,79107.29,0.0,0.2712,0.00011,26.22688]
[1776874742739,37.63,79099.63,0.0,0.27034,0.00011,26.18294]
[1776874743040,37.63,79099.63,0.0,0.27034,0.00011,26.18294]
[1776874743663,37.63,79099.63,0.0,0.27034,0.00011,26.18294]
[1776874744802,37.63,79094.7,0.0,0.26979,0.00011,26.15456]
[1776874746147,37.63,79098.58,0.0,0.27022,0.00011,26.17656]
[1776874746247,37.63,79098.58,0.0,0.27022,0.00011,26.17656]
[1776874746317,37.63,79098.58,0.0,0.27022,0.00011,26.17656]
[1776874746432,37.63,79106.7,0.0,0.27111,0.00011,26.22244]
[1776874747769,37.63,79106.7,0.0,0.27111,0.00011,26.22244]
[1776874748124,37.63,79107.55,0.0,0.2712,0.00011,26.22704]
[1776874748810,37.63,79104.95,0.0,0.27091,0.00011,26.21197]
[1776874749880,37.63,79104.95,0.0,0.27091,0.00011,26.21197]
[1776874750190,37.62,79102.9,0.0,0.27067,0.00011,26.20005]
[1776874750727,37.62,79101.3,0.0,0.27049,0.00011,26.19069]
[1776874756330,37.62,79106.45,0.0,0.27104,0.00011,26.21892]
[1776874761764,37.62,79104.46,0.0,0.2708,0.00011,26.20666]
[1776874763632,37.61,79103.01,0.0,0.27062,0.00011,26.19775]
[1776874763798,37.61,79103.01,0.0,0.27062,0.00011,26.19775]
[1776874763848,37.61,79103.01,0.0,0.27062,0.00011,26.19775]
[1776874763999,37.61,79103.01,0.0,0.27062,0.00011,26.19775]
[1776874763948,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764059,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764246,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764293,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764449,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764534,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764655,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764708,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764869,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764913,37.61,79102.25,0.0,0.27054,0.00011,26.1932]
[1776874764953,37.61,79100.12,0.0,0.27029,0.00011,26.18083]
[1776874765072,37.61,79100.12,0.0,0.27029,0.00011,26.18083]
[1776874766569,37.61,79100.12,0.0,0.27029,0.00011,26.18083]
[1776874766670,37.61,79098.78,0.0,0.27014,0.00011,26.17279]
[1776874768460,37.61,79096.82,0.0,0.26992,0.00011,26.16139]
[1776874768501,37.61,79096.82,0.0,0.26992,0.00011,26.16139]
[1776874774457,37.61,79097.2,0.0,0.26991,0.00011,26.15882]
[1776874777958,37.6,79097.34,0.0,0.26992,0.00011,26.15925]
[1776874783520,37.6,79096.09,0.0,0.26976,0.00011,26.15087]
[1776874788555,37.6,79095.44,0.0,0.26967,0.00011,26.14627]
[1776874791435,37.6,79096.57,0.0,0.26978,0.00011,26.15238]
[1776874791971,37.59,79097.73,0.0,0.26991,0.00011,26.15884]
[1776874792480,37.59,79097.73,0.0,0.26991,0.00011,26.15884]
[1776874792499,37.59,79097.73,0.0,0.26991,0.00011,26.15884]
[1776874792506,37.59,79097.73,0.0,0.26991,0.00011,26.15884]
[1776874792753,37.59,79109.1,0.0,0.27117,0.00011,26.2236]
[1776874794790,37.59,79114.68,0.0,0.27179,0.00011,26.2552]
[1776874794832,37.59,79114.68,0.0,0.27179,0.00011,26.2552]
[1776874794895,37.59,79114.68,0.0,0.27179,0.00011,26.2552]
[1776874794949,37.59,79113.0,0.0,0.2716,0.00011,26.24539]
[1776874800659,37.59,79107.47,0.0,0.27096,0.00011,26.2128]
[1776874800965,37.59,79107.47,0.0,0.27096,0.00011,26.2128]
[1776874801029,37.59,79107.47,0.0,0.27096,0.00011,26.2128]
[1776874802378,37.59,79106.0,0.0,0.27078,0.00011,26.20368]
[1776874802493,37.59,79106.0,0.0,0.27078,0.00011,26.20368]
[1776874802881,37.59,79106.0,0.0,0.27078,0.00011,26.20368]
[1776874802963,37.59,79106.0,0.0,0.27078,0.00011,26.20368]
[1776874803062,37.59,79101.47,0.0,0.27027,0.00011,26.17757]
[1776874807324,37.58,79097.24,0.0,0.26978,0.00011,26.15254]
[1776874808918,37.58,79095.19,0.0,0.26955,0.00011,26.14061]
[1776874808957,37.58,79095.19,0.0,0.26955,0.00011,26.14061]
[1776874809019,37.58,79097.56,0.0,0.26981,0.00011,26.15401]
[1776874814739,37.58,79096.43,0.0,0.26966,0.00011,26.14645]
[1776874819843,37.57,79097.52,0.0,0.26977,0.00011,26.15199]
[1776874825819,37.57,79095.75,0.0,0.26955,0.00011,26.14065]
[1776874830853,37.57,79094.64,0.0,0.26941,0.00011,26.13353]
[1776874835887,37.56,79094.73,0.0,0.26938,0.00011,26.12982]
[1776874840923,37.56,79093.13,0.0,0.26919,0.00011,26.11992]
[1776874843401,37.56,79100.35,0.0,0.26999,0.00011,26.16103]
[1776874843944,37.56,79100.35,0.0,0.26998,0.00011,26.16089]
[1776874845460,37.56,79107.36,0.0,0.27076,0.00011,26.20081]
[1776874846128,37.56,79108.68,0.0,0.2709,0.00011,26.20814]
[1776874847182,37.56,79108.68,0.0,0.2709,0.00011,26.20793]
[1776874847472,37.56,79108.68,0.0,0.2709,0.00011,26.20793]
[1776874847523,37.56,79108.68,0.0,0.2709,0.00011,26.20793]
[1776874847971,37.56,79109.6,0.0,0.271,0.00011,26.21296]
[1776874853010,37.55,79118.53,0.0,0.27197,0.00011,26.26272]
[1776874858044,37.55,79121.71,0.0,0.2723,0.00011,26.27957]
[1776874863079,37.54,79126.44,0.0,0.2728,0.00011,26.30514]
[1776874864630,37.54,79126.34,0.0,0.27278,0.00011,26.3043]
[1776874865223,37.54,79125.31,0.0,0.27266,0.00011,26.29818]
[1776874865334,37.54,79125.31,0.0,0.27266,0.00011,26.29818]
[1776874866134,37.54,79125.31,0.0,0.27266,0.00011,26.29818]
[1776874866100,37.54,79125.8,0.0,0.27271,0.00011,26.3007]
[1776874866214,37.54,79125.8,0.0,0.27271,0.00011,26.3007]
[1776874867555,37.54,79133.1,0.0,0.27352,0.00011,26.34189]
[1776874868113,37.54,79147.45,0.0,0.27513,0.00011,26.42278]
[1776874869121,37.54,79162.45,0.0,0.27681,0.00011,26.50718]
[1776874869811,37.54,79162.45,0.0,0.27681,0.00011,26.50718]
[1776874870132,37.54,79162.91,0.0,0.27686,0.00011,26.50966]
[1776874872855,37.54,79162.7,0.0,0.27683,0.00011,26.50819]
[1776874873864,37.54,79161.75,0.0,0.27672,0.00011,26.5027]
[1776874874161,37.54,79162.33,0.0,0.27678,0.00011,26.50582]
[1776874879196,37.53,79165.71,0.0,0.27715,0.00011,26.52407]
[1776874880514,37.53,79166.17,0.0,0.2772,0.00011,26.5265]
[1776874880630,37.53,79166.17,0.0,0.2772,0.00011,26.5265]
[1776874880788,37.53,79166.8,0.0,0.27727,0.00011,26.52989]
[1776874881714,37.53,79166.8,0.0,0.27727,0.00011,26.52989]
[1776874881791,37.53,79166.8,0.0,0.27727,0.00011,26.52989]
[1776874881927,37.53,79166.8,0.0,0.27727,0.00011,26.52989]
[1776874883309,37.53,79159.28,0.0,0.27641,0.00011,26.48749]
[1776874883572,37.53,79159.28,0.0,0.27641,0.00011,26.48749]
[1776874884070,37.53,79146.03,0.0,0.27491,0.00011,26.4123]
[1776874885991,37.53,79146.03,0.0,0.27491,0.00011,26.4123]
[1776874886085,37.53,79136.57,0.0,0.27384,0.00011,26.35812]
[1776874892082,37.52,79138.53,0.0,0.27403,0.00011,26.36803]
[1776874892172,37.52,79138.82,0.0,0.27403,0.00011,26.3656]
[1776874893852,37.52,79140.13,0.0,0.27417,0.00011,26.37272]
[1776874893916,37.52,79140.13,0.0,0.27417,0.00011,26.37272]
[1776874895697,37.52,79154.25,0.0,0.27575,0.00011,26.45186]
[1776874896168,37.52,79154.25,0.0,0.27575,0.00011,26.45186]
[1776874896198,37.52,79158.62,0.0,0.27624,0.00011,26.47651]
[1776874899767,37.52,79164.25,0.0,0.27687,0.00011,26.50814]
[1776874899979,37.52,79164.25,0.0,0.27687,0.00011,26.50814]
[1776874900071,37.52,79164.25,0.0,0.27687,0.00011,26.50814]
[1776874900144,37.52,79161.27,0.0,0.27654,0.00011,26.49132]
[1776874901766,37.52,79152.21,0.0,0.27552,0.00011,26.44029]
[1776874907393,37.52,79150.86,0.0,0.27537,0.00011,26.43289]
[1776874912428,37.52,79142.75,0.0,0.27446,0.00011,26.38734]
[1776874918470,37.51,79138.6,0.0,0.27396,0.00011,26.36208]
[1776874923504,37.51,79140.43,0.0,0.27414,0.00011,26.37104]
[1776874928539,37.5,79140.98,0.0,0.27417,0.00011,26.37274]
[1776874932338,37.5,79140.91,0.0,0.27414,0.00011,26.37151]
[1776874932546,37.5,79140.91,0.0,0.27414,0.00011,26.37151]
[1776874932580,37.5,79134.52,0.0,0.27342,0.00011,26.33499]
[1776874935570,37.5,79128.96,0.0,0.27278,0.00011,26.30267]
[1776874935695,37.5,79128.96,0.0,0.27278,0.00011,26.30267]
[1776874935897,37.5,79128.96,0.0,0.27278,0.00011,26.30267]
[1776874936375,37.49,79127.57,0.0,0.27262,0.00011,26.29455]
[1776874936596,37.49,79128.2,0.0,0.27269,0.00011,26.29813]
[1776874941630,37.49,79129.58,0.0,0.27282,0.00011,26.30483]
[1776874946666,37.49,79133.73,0.0,0.27327,0.00011,26.32748]
[1776874951701,37.48,79133.53,0.0,0.27321,0.00011,26.32197]
[1776874954756,37.48,79131.84,0.0,0.27301,0.00011,26.31205]
[1776874954873,37.48,79131.84,0.0,0.27301,0.00011,26.31205]
[1776874955065,37.48,79131.84,0.0,0.27301,0.00011,26.31205]
[1776874955153,37.48,79131.84,0.0,0.27301,0.00011,26.31205]
[1776874955247,37.48,79132.73,0.0,0.27311,0.00011,26.31696]
[1776874956000,37.48,79132.73,0.0,0.27311,0.00011,26.31696]
[1776874956065,37.48,79115.7,0.0,0.2712,0.00011,26.2197]
[1776874956779,37.48,79115.7,0.0,0.2712,0.00011,26.2197]
[1776874956849,37.48,79115.7,0.0,0.2712,0.00011,26.2197]
[1776874956901,37.48,79115.7,0.0,0.2712,0.00011,26.2197]
[1776874956917,37.48,79115.7,0.0,0.2712,0.00011,26.2197]
[1776874958913,37.48,79112.37,0.0,0.27082,0.00011,26.20042]
[1776874959040,37.48,79112.37,0.0,0.27082,0.00011,26.20042]
[1776874960281,37.48,79098.02,0.0,0.26922,0.00011,26.118]
[1776874961018,37.48,79098.02,0.0,0.26922,0.00011,26.118]
[1776874961038,37.48,79098.02,0.0,0.26922,0.00011,26.118]
[1776874961120,37.48,79097.36,0.0,0.26915,0.00011,26.11416]
[1776874961517,37.48,79097.36,0.0,0.26915,0.00011,26.11416]
[1776874962635,37.48,79095.29,0.0,0.26892,0.00011,26.10226]
[1776874962646,37.48,79095.29,0.0,0.26892,0.00011,26.10226]
[1776874962662,37.48,79095.29,0.0,0.26892,0.00011,26.10226]
[1776874962705,37.48,79095.29,0.0,0.26892,0.00011,26.10226]
[1776874962796,37.48,79095.29,0.0,0.26892,0.00011,26.10226]
[1776874962832,37.48,79091.12,0.0,0.26845,0.00011,26.07826]
[1776874965057,37.48,79091.12,0.0,0.26845,0.00011,26.07827]
[1776874965158,37.48,79087.51,0.0,0.26805,0.00011,26.0575]
[1776874967198,37.48,79087.51,0.0,0.26805,0.00011,26.05754]
[1776874967258,37.48,79087.19,0.0,0.26802,0.00011,26.05574]
[1776874967303,37.48,79087.19,0.0,0.26802,0.00011,26.05574]
[1776874967368,37.48,79087.19,0.0,0.26802,0.00011,26.05574]
[1776874968090,37.48,79087.19,0.0,0.26802,0.00011,26.05574]
[1776874968158,37.48,79073.74,0.0,0.26653,0.00011,25.97804]
[1776874969127,37.48,79073.74,0.0,0.26653,0.00011,25.97804]
[1776874969147,37.48,79073.74,0.0,0.26653,0.00011,25.97804]
[1776874969235,37.48,79073.74,0.0,0.26653,0.00011,25.97804]
[1776874969215,37.48,79074.66,0.0,0.26663,0.00011,25.98341]
[1776874969498,37.48,79074.66,0.0,0.26663,0.00011,25.98341]
[1776874969531,37.48,79074.66,0.0,0.26663,0.00011,25.98341]
[1776874969647,37.48,79074.66,0.0,0.26663,0.00011,25.98341]
[1776874970637,37.48,79074.25,0.0,0.26659,0.00011,25.98115]
[1776874970754,37.48,79074.25,0.0,0.26659,0.00011,25.98115]
[1776874971023,37.48,79082.13,0.0,0.26746,0.00011,26.02683]
[1776874972156,37.48,79082.13,0.0,0.26746,0.00011,26.02683]
[1776874972167,37.48,79082.13,0.0,0.26746,0.00011,26.02683]
[1776874972280,37.48,79086.25,0.0,0.26792,0.00011,26.05072]
[1776874977908,37.48,79087.19,0.0,0.26803,0.00011,26.05628]
[1776874979270,37.48,79084.86,0.0,0.26777,0.00011,26.04285]
[1776874979901,37.48,79085.35,0.0,0.26782,0.00011,26.0457]
[1776874980837,37.48,79085.35,0.0,0.26782,0.00011,26.0457]
[1776874981322,37.48,79082.43,0.0,0.2675,0.00011,26.02885]
[1776874981980,37.48,79080.12,0.0,0.26724,0.00011,26.01552]
[1776874987041,37.48,79077.39,0.0,0.26695,0.00011,25.99992]
[1776874990059,37.48,79073.44,0.0,0.26651,0.00011,25.97724]
[1776874990116,37.48,79073.44,0.0,0.26651,0.00011,25.97724]
[1776874990303,37.48,79073.04,0.0,0.26647,0.00011,25.975]
[1776874992115,37.48,79073.04,0.0,0.26647,0.00011,25.97508]
[1776874992163,37.48,79068.32,0.0,0.26595,0.00011,25.94781]
[1776874995879,37.49,79063.45,0.0,0.26542,0.00011,25.91987]
[1776874996576,37.49,79063.45,0.0,0.26542,0.00011,25.92]
[1776874997543,37.49,79063.7,0.0,0.26545,0.00011,25.92159]
[1776874997581,37.49,79063.7,0.0,0.26545,0.00011,25.92159]
[1776874998029,37.49,79064.91,0.0,0.26559,0.00011,25.92876]
[1776875001325,37.49,79065.18,0.0,0.26562,0.00011,25.93059]
[1776875001762,37.49,79064.31,0.0,0.26553,0.00011,25.92568]
[1776875001796,37.49,79064.31,0.0,0.26553,0.00011,25.92568]
[1776875001822,37.49,79064.31,0.0,0.26553,0.00011,25.92568]
[1776875005500,37.49,79048.15,0.0,0.26376,0.00011,25.83234]
[1776875005703,37.49,79048.15,0.0,0.26376,0.00011,25.83234]
[1776875006314,37.49,79048.15,0.0,0.26376,0.00011,25.83234]
[1776875006086,37.49,79046.45,0.0,0.26358,0.00011,25.82265]
[1776875007484,37.49,79046.43,0.0,0.26358,0.00011,25.82277]
[1776875007549,37.49,79046.43,0.0,0.26358,0.00011,25.82277]
[1776875007699,37.49,79046.43,0.0,0.26358,0.00011,25.82277]
[1776875008100,37.49,79047.73,0.0,0.26373,0.00011,25.8306]
[1776875010219,37.49,79044.56,0.0,0.26338,0.00011,25.81234]
[1776875010291,37.49,79044.56,0.0,0.26338,0.00011,25.81234]
[1776875010309,37.49,79035.54,0.0,0.26239,0.00011,25.75941]
[1776875012571,37.49,79035.35,0.0,0.26234,0.00011,25.7545]
[1776875012641,37.49,79035.35,0.0,0.26234,0.00011,25.7545]
[1776875014437,37.49,79033.01,0.0,0.26208,0.00011,25.74065]
[1776875014467,37.49,79033.01,0.0,0.26208,0.00011,25.74065]
[1776875016822,37.49,79029.19,0.0,0.26165,0.00011,25.71786]
[1776875016868,37.49,79029.19,0.0,0.26165,0.00011,25.71786]
[1776875020355,37.49,79028.01,0.0,0.26151,0.00011,25.71044]
[1776875020415,37.49,79028.01,0.0,0.26151,0.00011,25.71044]
[1776875025421,37.49,79020.72,0.0,0.2607,0.00011,25.6671]
[1776875026227,37.49,79014.96,0.0,0.26007,0.00011,25.63311]
[1776875026533,37.49,79014.96,0.0,0.26007,0.00011,25.63311]
[1776875026887,37.49,79014.96,0.0,0.26007,0.00011,25.63311]
[1776875027043,37.49,79014.96,0.0,0.26007,0.00011,25.63311]
[1776875027962,37.49,79013.18,0.0,0.25987,0.00011,25.62257]
[1776875027998,37.49,79013.18,0.0,0.25987,0.00011,25.62257]
[1776875028060,37.49,79013.18,0.0,0.25987,0.00011,25.62257]
[1776875028240,37.49,79012.82,0.0,0.25983,0.00011,25.6204]
[1776875028957,37.49,79012.82,0.0,0.25983,0.00011,25.6204]
[1776875029418,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875029703,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875029771,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875029909,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875029990,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875030350,37.49,79011.8,0.0,0.25972,0.00011,25.61435]
[1776875030360,37.49,78986.27,0.0,0.25693,0.00011,25.46327]
[1776875031559,37.48,78986.27,0.0,0.25692,0.00011,25.46283]
[1776875031608,37.48,78986.27,0.0,0.25692,0.00011,25.46283]
[1776875031640,37.48,78986.27,0.0,0.25692,0.00011,25.46283]
[1776875032030,37.48,78986.27,0.0,0.25692,0.00011,25.46283]
[1776875032137,37.48,78986.27,0.0,0.25692,0.00011,25.46283]
[1776875032279,37.48,78987.67,0.0,0.25707,0.00011,25.47077]
[1776875033282,37.48,78987.67,0.0,0.25707,0.00011,25.47077]
[1776875033297,37.48,78987.67,0.0,0.25707,0.00011,25.47077]
[1776875034286,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875034873,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875034930,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875034978,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875035106,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875035109,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875035239,37.48,78982.63,0.0,0.2565,0.00011,25.4401]
[1776875035298,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875035390,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875035470,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875035640,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875036049,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875036288,37.48,78964.45,0.0,0.25452,0.00011,25.33144]
[1776875036301,37.48,78963.93,0.0,0.25446,0.00011,25.32802]
[1776875037191,37.48,78963.93,0.0,0.25446,0.00011,25.32802]
[1776875037206,37.48,78963.93,0.0,0.25446,0.00011,25.32802]
[1776875037253,37.48,78963.93,0.0,0.25446,0.00011,25.32802]
[1776875037279,37.48,78963.93,0.0,0.25446,0.00011,25.32802]
[1776875037312,37.48,78943.55,0.0,0.25225,0.00011,25.20573]
[1776875037845,37.48,78943.55,0.0,0.25225,0.00011,25.20573]
[1776875037900,37.48,78943.55,0.0,0.25225,0.00011,25.20573]
[1776875038117,37.48,78943.55,0.0,0.25225,0.00011,25.20573]
[1776875038315,37.48,78943.55,0.0,0.25225,0.00011,25.20562]
[1776875038527,37.48,78943.55,0.0,0.25225,0.00011,25.20562]
[1776875038565,37.48,78943.55,0.0,0.25225,0.00011,25.20562]
[1776875039159,37.48,78943.55,0.0,0.25225,0.00011,25.20562]
[1776875039227,37.48,78943.55,0.0,0.25225,0.00011,25.20562]
[1776875039324,37.48,78944.13,0.0,0.25231,0.00011,25.20899]
[1776875040152,37.48,78944.13,0.0,0.25231,0.00011,25.20899]
[1776875040337,37.48,78944.88,0.0,0.25239,0.00011,25.21338]
[1776875040427,37.48,78944.88,0.0,0.25239,0.00011,25.21338]
[1776875040542,37.48,78944.88,0.0,0.25239,0.00011,25.21338]
[1776875040677,37.48,78944.88,0.0,0.25239,0.00011,25.21338]
[1776875041343,37.48,78944.88,0.0,0.25239,0.00011,25.21338]
[1776875041341,37.48,78944.58,0.0,0.25235,0.00011,25.21134]
[1776875042088,37.48,78944.58,0.0,0.25235,0.00011,25.21134]
[1776875042096,37.48,78944.58,0.0,0.25235,0.00011,25.21134]
[1776875042162,37.48,78944.58,0.0,0.25235,0.00011,25.21134]
[1776875042348,37.48,78939.0,0.0,0.25175,0.00011,25.17772]
[1776875042959,37.48,78939.0,0.0,0.25175,0.00011,25.17772]
[1776875043032,37.48,78939.0,0.0,0.25175,0.00011,25.17772]
[1776875043221,37.48,78939.0,0.0,0.25175,0.00011,25.17772]
[1776875043352,37.48,78937.05,0.0,0.25154,0.00011,25.16592]
[1776875043672,37.48,78937.05,0.0,0.25154,0.00011,25.16592]
[1776875043728,37.48,78937.05,0.0,0.25154,0.00011,25.16592]
[1776875044359,37.48,78938.24,0.0,0.25166,0.00011,25.17299]
[1776875044675,37.48,78938.24,0.0,0.25166,0.00011,25.17299]
[1776875044925,37.48,78938.24,0.0,0.25166,0.00011,25.17299]
[1776875045108,37.48,78938.24,0.0,0.25166,0.00011,25.17299]
[1776875045365,37.48,78938.61,0.0,0.2517,0.00011,25.17522]
[1776875045482,37.48,78938.61,0.0,0.2517,0.00011,25.17522]
[1776875045537,37.48,78938.61,0.0,0.2517,0.00011,25.17522]
[1776875046371,37.48,78939.13,0.0,0.25176,0.00011,25.17825]
[1776875047240,37.48,78939.13,0.0,0.25176,0.00011,25.17825]
[1776875047316,37.48,78939.13,0.0,0.25176,0.00011,25.17825]
[1776875047379,37.48,78939.15,0.0,0.25176,0.00011,25.17828]
[1776875047510,37.48,78939.15,0.0,0.25176,0.00011,25.17828]
[1776875047545,37.48,78939.15,0.0,0.25176,0.00011,25.17828]
[1776875047620,37.48,78939.15,0.0,0.25176,0.00011,25.17828]
[1776875048388,37.47,78938.95,0.0,0.25174,0.00011,25.17698]
[1776875050985,37.47,78939.49,0.0,0.25179,0.00011,25.18002]
[1776875051026,37.47,78939.49,0.0,0.25179,0.00011,25.18002]
[1776875051099,37.47,78939.49,0.0,0.25179,0.00011,25.18002]
[1776875051402,37.47,78939.49,0.0,0.25179,0.00011,25.18002]
[1776875051477,37.47,78941.33,0.0,0.25199,0.00011,25.19097]
[1776875056540,37.47,78934.3,0.0,0.25122,0.00011,25.1482]
[1776875057382,37.47,78934.3,0.0,0.25122,0.00011,25.1482]
[1776875057422,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875057527,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875057666,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875057788,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875057889,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875058022,37.47,78934.84,0.0,0.25128,0.00011,25.15137]
[1776875058172,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875058463,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875058596,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059059,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059106,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059140,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059310,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059410,37.47,78952.48,0.0,0.25318,0.00011,25.25724]
[1776875059326,37.47,78975.92,0.0,0.25572,0.00011,25.39711]
[1776875059825,37.47,78975.92,0.0,0.25572,0.00011,25.39711]
[1776875059919,37.47,78988.05,0.0,0.25704,0.00011,25.46924]
[1776875060843,37.47,78988.05,0.0,0.25704,0.00011,25.46924]
[1776875060850,37.47,78988.05,0.0,0.25704,0.00011,25.46924]
[1776875060901,37.47,78988.05,0.0,0.25704,0.00011,25.46924]
[1776875061119,37.47,78988.05,0.0,0.25704,0.00011,25.46924]
[1776875061221,37.47,78994.65,0.0,0.25775,0.00011,25.50816]
[1776875061582,37.47,78994.65,0.0,0.25775,0.00011,25.50816]
[1776875061681,37.47,78994.65,0.0,0.25775,0.00011,25.50816]
[1776875061721,37.47,79005.48,0.0,0.25893,0.00011,25.57225]
[1776875062905,37.47,79005.48,0.0,0.25893,0.00011,25.57225]
[1776875063219,37.47,79010.02,0.0,0.25943,0.00011,25.59908]
[1776875064548,37.47,79010.02,0.0,0.25943,0.00011,25.59908]
[1776875065322,37.47,79010.16,0.0,0.25944,0.00011,25.5998]
[1776875067475,37.47,79002.31,0.0,0.25858,0.00011,25.55333]
[1776875067758,37.47,79002.31,0.0,0.25858,0.00011,25.55333]
[1776875068186,37.47,79002.31,0.0,0.25858,0.00011,25.55333]
[1776875068256,37.47,79002.31,0.0,0.25858,0.00011,25.55333]
[1776875068571,37.47,78998.71,0.0,0.25819,0.00011,25.53202]
[1776875068615,37.47,78996.15,0.0,0.25791,0.00011,25.51686]
[1776875070273,37.47,78996.15,0.0,0.25791,0.00011,25.51686]
[1776875070329,37.47,78996.15,0.0,0.25791,0.00011,25.51686]
[1776875071451,37.47,78994.0,0.0,0.25766,0.00011,25.50068]
[1776875071538,37.47,78994.0,0.0,0.25766,0.00011,25.50068]
[1776875073676,37.47,78985.16,0.0,0.25669,0.00011,25.44831]
[1776875073738,37.47,78985.16,0.0,0.25669,0.00011,25.44831]
[1776875073838,37.47,78985.16,0.0,0.25669,0.00011,25.44831]
[1776875074140,37.47,78985.16,0.0,0.25669,0.00011,25.44831]
[1776875074182,37.47,78985.16,0.0,0.25669,0.00011,25.44831]
[1776875074324,37.47,78975.84,0.0,0.25568,0.00011,25.39295]
[1776875075232,37.47,78975.84,0.0,0.25568,0.00011,25.39295]
[1776875075240,37.47,78975.84,0.0,0.25568,0.00011,25.39295]
[1776875075334,37.47,78969.05,0.0,0.25494,0.00011,25.35212]
[1776875076586,37.47,78969.04,0.0,0.25493,0.00011,25.35176]
[1776875077307,37.47,78969.04,0.0,0.25493,0.00011,25.35146]
[1776875079054,37.47,78969.76,0.0,0.255,0.00011,25.35576]
[1776875080911,37.46,78970.92,0.0,0.25511,0.00011,25.36177]
[1776875080977,37.46,78970.92,0.0,0.25511,0.00011,25.36177]
[1776875081019,37.46,78970.92,0.0,0.25511,0.00011,25.36177]
[1776875081524,37.46,78963.3,0.0,0.25428,0.00011,25.31597]
[1776875081628,37.46,78963.3,0.0,0.25428,0.00011,25.31597]
[1776875083277,37.46,78963.3,0.0,0.25428,0.00011,25.31597]
[1776875086557,37.46,78960.04,0.0,0.25391,0.00011,25.29556]
[1776875088912,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089021,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089050,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089069,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089112,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089220,37.46,78962.76,0.0,0.25419,0.00011,25.31115]
[1776875089238,37.46,78960.89,0.0,0.25398,0.00011,25.29973]
[1776875090786,37.46,78961.17,0.0,0.25401,0.00011,25.30141]
[1776875090825,37.46,78961.17,0.0,0.25401,0.00011,25.30141]
[1776875090899,37.46,78962.29,0.0,0.25413,0.00011,25.30789]
[1776875096236,37.45,78959.94,0.0,0.25386,0.00011,25.29295]
[1776875096276,37.45,78959.94,0.0,0.25386,0.00011,25.29295]
[1776875096427,37.45,78968.41,0.0,0.25477,0.00011,25.34317]
[1776875097230,37.45,78968.41,0.0,0.25477,0.00011,25.34317]
[1776875097295,37.45,78968.41,0.0,0.25477,0.00011,25.34317]
[1776875097463,37.45,78971.67,0.0,0.25512,0.00011,25.36238]
[1776875099436,37.45,78976.35,0.0,0.25562,0.00011,25.39002]
[1776875099494,37.45,78977.02,0.0,0.25569,0.00011,25.39372]
[1776875099646,37.45,78977.02,0.0,0.25569,0.00011,25.39372]
[1776875099753,37.45,78977.02,0.0,0.25569,0.00011,25.39372]
[1776875101980,37.45,78977.66,0.0,0.25575,0.00011,25.39723]
[1776875102081,37.45,78977.66,0.0,0.25575,0.00011,25.39723]
[1776875102376,37.45,78977.66,0.0,0.25575,0.00011,25.39723]
[1776875102461,37.45,78977.66,0.0,0.25575,0.00011,25.39723]
[1776875102393,37.45,78977.76,0.0,0.25575,0.00011,25.39725]
[1776875102631,37.45,78977.76,0.0,0.25575,0.00011,25.39725]
[1776875102945,37.45,78977.76,0.0,0.25575,0.00011,25.39725]
[1776875103329,37.45,78977.76,0.0,0.25575,0.00011,25.39725]
[1776875103410,37.45,78974.14,0.0,0.25535,0.00011,25.37537]
[1776875107035,37.45,78967.12,0.0,0.25458,0.00011,25.33295]
[1776875111428,37.44,78971.81,0.0,0.25507,0.00011,25.36007]
[1776875111460,37.44,78971.81,0.0,0.25507,0.00011,25.36007]
[1776875111471,37.44,78971.81,0.0,0.25507,0.00011,25.36007]
[1776875111477,37.44,78974.43,0.0,0.25535,0.00011,25.37524]
[1776875112470,37.44,78984.46,0.0,0.25644,0.00011,25.43475]
[1776875114243,37.44,78989.98,0.0,0.25703,0.00011,25.46727]
[1776875114330,37.44,78992.6,0.0,0.25731,0.00011,25.48249]
[1776875115646,37.44,78992.6,0.0,0.25731,0.00011,25.48249]
[1776875115655,37.44,78992.6,0.0,0.25731,0.00011,25.48249]
[1776875115678,37.44,78992.6,0.0,0.25731,0.00011,25.48249]
[1776875116478,37.44,78996.34,0.0,0.2577,0.00011,25.50395]
[1776875116557,37.44,78996.34,0.0,0.2577,0.00011,25.50395]
[1776875116605,37.44,78996.34,0.0,0.2577,0.00011,25.50395]
[1776875116746,37.44,78996.34,0.0,0.2577,0.00011,25.50395]
[1776875117222,37.44,78993.49,0.0,0.2574,0.00011,25.48714]
[1776875119429,37.44,78993.09,0.0,0.25735,0.00011,25.48476]
[1776875119563,37.43,78992.5,0.0,0.25727,0.00011,25.48051]
[1776875120355,37.43,78992.5,0.0,0.25727,0.00011,25.48051]
[1776875120356,37.43,78992.08,0.0,0.25722,0.00011,25.47764]
[1776875120543,37.43,78992.08,0.0,0.25722,0.00011,25.47764]
[1776875123212,37.43,78980.86,0.0,0.25598,0.00011,25.41018]
[1776875129336,37.42,78979.87,0.0,0.25584,0.00011,25.40242]
[1776875130609,37.42,78980.29,0.0,0.25588,0.00011,25.40464]
[1776875131031,37.42,78980.29,0.0,0.25588,0.00011,25.40464]
[1776875131048,37.42,78980.29,0.0,0.25588,0.00011,25.40464]
[1776875131230,37.42,78978.4,0.0,0.25564,0.00011,25.38927]
[1776875135262,37.42,78973.82,0.0,0.25513,0.00011,25.36113]
[1776875136695,37.42,78984.38,0.0,0.25627,0.00011,25.42365]
[1776875136746,37.42,78984.38,0.0,0.25627,0.00011,25.42365]
[1776875137495,37.42,78989.11,0.0,0.25678,0.00011,25.45156]
[1776875143062,37.41,78989.69,0.0,0.25681,0.00011,25.45307]
[1776875146343,37.41,78988.99,0.0,0.25672,0.00011,25.44825]
[1776875146348,37.41,78988.99,0.0,0.25672,0.00011,25.44825]
[1776875146358,37.41,78988.99,0.0,0.25672,0.00011,25.44825]
[1776875146476,37.41,78988.99,0.0,0.25672,0.00011,25.44825]
[1776875146654,37.41,78987.83,0.0,0.25658,0.00011,25.44103]
[1776875147090,37.41,78987.66,0.0,0.25656,0.00011,25.43969]
[1776875147555,37.41,78987.66,0.0,0.25656,0.00011,25.43969]
[1776875147804,37.41,78987.66,0.0,0.25656,0.00011,25.43969]
[1776875148331,37.41,78987.66,0.0,0.25656,0.00011,25.43969]
[1776875148351,37.4,78971.12,0.0,0.25475,0.00011,25.34067]
[1776875151118,37.4,78968.63,0.0,0.25447,0.00011,25.32511]
[1776875152925,37.4,78969.25,0.0,0.25453,0.00011,25.32862]
[1776875152970,37.4,78969.25,0.0,0.25453,0.00011,25.32862]
[1776875155557,37.4,78964.87,0.0,0.25405,0.00011,25.3018]
[1776875155688,37.4,78964.87,0.0,0.25405,0.00011,25.3018]
[1776875156153,37.4,78964.87,0.0,0.25404,0.00011,25.30163]
[1776875160531,37.4,78960.33,0.0,0.25354,0.00011,25.27398]
[1776875160539,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875160604,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875160678,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875160965,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875161176,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875161250,37.4,78958.52,0.0,0.25334,0.00011,25.26299]
[1776875164021,37.4,78953.93,0.0,0.25284,0.00011,25.2351]
[1776875164155,37.4,78953.93,0.0,0.25284,0.00011,25.2351]
[1776875164238,37.4,78953.93,0.0,0.25284,0.00011,25.2351]
[1776875164296,37.4,78946.16,0.0,0.252,0.00011,25.18827]
[1776875168453,37.4,78941.6,0.0,0.2515,0.00011,25.16062]
[1776875169824,37.4,78938.11,0.0,0.25112,0.00011,25.1395]
[1776875170251,37.4,78935.35,0.0,0.25082,0.00011,25.12282]
[1776875171877,37.4,78933.6,0.0,0.25064,0.00011,25.11225]
[1776875172973,37.4,78935.69,0.0,0.25086,0.00011,25.12486]
[1776875174968,37.4,78930.82,0.0,0.25033,0.00011,25.09539]
[1776875175058,37.4,78930.82,0.0,0.25033,0.00011,25.09539]
[1776875177958,37.4,78929.09,0.0,0.25015,0.00011,25.08498]
[1776875178307,37.4,78927.01,0.0,0.24993,0.00011,25.07241]
[1776875179014,37.4,78927.01,0.0,0.24993,0.00011,25.07241]
[1776875179087,37.4,78927.01,0.0,0.24993,0.00011,25.07241]
[1776875179230,37.4,78927.01,0.0,0.24993,0.00011,25.07241]
[1776875179267,37.4,78927.01,0.0,0.24993,0.00011,25.07241]
[1776875180020,37.4,78926.67,0.0,0.24989,0.00011,25.07038]
[1776875180098,37.4,78926.67,0.0,0.24989,0.00011,25.07038]
[1776875180160,37.4,78926.67,0.0,0.24989,0.00011,25.07038]
[1776875180218,37.4,78926.67,0.0,0.24989,0.00011,25.07038]
[1776875185419,37.4,78924.51,0.0,0.24966,0.00011,25.0574]
[1776875186937,37.4,78926.67,0.0,0.24989,0.00011,25.07047]
[1776875187535,37.4,78926.67,0.0,0.24989,0.00011,25.07047]
[1776875187611,37.4,78923.21,0.0,0.24952,0.00011,25.04951]
[1776875187622,37.4,78923.21,0.0,0.24952,0.00011,25.04951]
[1776875187673,37.4,78923.21,0.0,0.24952,0.00011,25.04951]
[1776875188065,37.4,78923.21,0.0,0.24952,0.00011,25.04951]
[1776875190374,37.4,78921.28,0.0,0.24931,0.00011,25.03784]
[1776875190495,37.4,78921.28,0.0,0.24931,0.00011,25.03784]
[1776875195575,37.4,78922.38,0.0,0.24941,0.00011,25.04103]
[1776875197111,37.4,78919.72,0.0,0.24912,0.00011,25.02491]
[1776875197171,37.4,78919.72,0.0,0.24912,0.00011,25.02491]
[1776875197376,37.4,78919.72,0.0,0.24912,0.00011,25.02491]
[1776875197476,37.4,78919.72,0.0,0.24912,0.00011,25.02491]
[1776875197517,37.4,78918.89,0.0,0.24903,0.00011,25.01988]
[1776875200075,37.4,78917.39,0.0,0.24887,0.00011,25.01082]
[1776875200111,37.4,78917.39,0.0,0.24887,0.00011,25.01082]
[1776875200464,37.4,78914.33,0.0,0.24855,0.00011,24.99229]
[1776875201080,37.4,78914.33,0.0,0.24855,0.00011,24.99229]
[1776875201156,37.4,78914.33,0.0,0.24855,0.00011,24.99229]
[1776875201526,37.4,78917.98,0.0,0.24894,0.00011,25.01449]
[1776875203048,37.4,78913.92,0.0,0.2485,0.00011,24.9899]
[1776875208161,37.4,78896.84,0.0,0.24668,0.00011,24.88659]
[1776875211538,37.4,78896.46,0.0,0.24665,0.00011,24.88485]
[1776875211589,37.4,78899.16,0.0,0.24695,0.00011,24.90149]
[1776875211948,37.4,78899.16,0.0,0.24695,0.00011,24.90149]
[1776875212752,37.4,78899.4,0.0,0.24697,0.00011,24.90314]
[1776875213556,37.4,78916.01,0.0,0.24876,0.00011,25.00428]
[1776875214415,37.4,78916.01,0.0,0.24876,0.00011,25.00428]
[1776875214564,37.4,78916.01,0.0,0.24876,0.00011,25.0044]
[1776875218468,37.4,78919.68,0.0,0.24916,0.00011,25.02683]
[1776875218592,37.4,78913.46,0.0,0.24849,0.00011,24.98916]
[1776875220951,37.4,78912.83,0.0,0.24843,0.00011,24.98552]
[1776875221714,37.4,78912.09,0.0,0.24835,0.00011,24.98112]
[1776875222028,37.4,78912.09,0.0,0.24835,0.00011,24.98112]
[1776875222350,37.4,78912.09,0.0,0.24835,0.00011,24.98112]
[1776875222407,37.4,78912.09,0.0,0.24835,0.00011,24.98112]
[1776875222484,37.4,78912.09,0.0,0.24835,0.00011,24.98112]
[1776875222615,37.4,78911.48,0.0,0.24829,0.00011,24.97751]
[1776875225562,37.4,78901.19,0.0,0.24719,0.00011,24.91534]
[1776875226030,37.4,78901.19,0.0,0.24719,0.00011,24.91534]
[1776875226558,37.4,78901.19,0.0,0.24719,0.00011,24.91534]
[1776875226056,37.4,78895.03,0.0,0.24653,0.00011,24.87782]
[1776875227657,37.41,78895.03,0.0,0.24653,0.00011,24.87799]
[1776875228187,37.41,78895.03,0.0,0.24653,0.00011,24.87799]
[1776875228213,37.41,78895.03,0.0,0.24653,0.00011,24.87799]
[1776875228596,37.41,78891.22,0.0,0.24613,0.00011,24.85496]
[1776875228824,37.41,78891.22,0.0,0.24613,0.00011,24.85496]
[1776875229390,37.41,78881.9,0.0,0.24514,0.00011,24.79827]
[1776875230317,37.41,78881.9,0.0,0.24514,0.00011,24.79827]
[1776875230335,37.41,78881.9,0.0,0.24514,0.00011,24.79827]
[1776875230555,37.41,78876.99,0.0,0.24462,0.00011,24.76824]
[1776875232024,37.41,78876.8,0.0,0.2446,0.00011,24.76708]
[1776875232170,37.41,78876.8,0.0,0.2446,0.00011,24.76708]
[1776875232222,37.41,78876.8,0.0,0.2446,0.00011,24.76708]
[1776875232231,37.41,78876.8,0.0,0.2446,0.00011,24.76708]
[1776875232293,37.41,78876.8,0.0,0.2446,0.00011,24.76708]
[1776875234320,37.41,78872.49,0.0,0.24414,0.00011,24.7405]
[1776875234386,37.41,78872.49,0.0,0.24414,0.00011,24.7405]
[1776875234500,37.41,78872.49,0.0,0.24414,0.00011,24.7405]
[1776875234601,37.41,78870.41,0.0,0.24391,0.00011,24.7276]
[1776875234781,37.41,78870.41,0.0,0.24391,0.00011,24.7276]
[1776875235768,37.41,78866.18,0.0,0.24346,0.00011,24.70153]
[1776875235810,37.41,78866.18,0.0,0.24346,0.00011,24.70153]
[1776875236282,37.41,78865.37,0.0,0.24337,0.00011,24.69646]
[1776875237684,37.41,78865.37,0.0,0.24337,0.00011,24.69646]
[1776875237741,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239132,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239201,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239431,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239493,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239503,37.41,78877.91,0.0,0.24471,0.00011,24.77332]
[1776875239528,37.4,78876.35,0.0,0.24454,0.00011,24.76364]
[1776875242367,37.41,78885.46,0.0,0.24553,0.00011,24.82033]
[1776875242780,37.41,78885.46,0.0,0.24553,0.00011,24.82033]
[1776875242854,37.41,78885.46,0.0,0.24553,0.00011,24.82033]
[1776875242916,37.41,78885.46,0.0,0.24553,0.00011,24.82033]
[1776875242923,37.41,78885.46,0.0,0.24553,0.00011,24.82033]
[1776875243165,37.41,78885.97,0.0,0.24559,0.00011,24.82374]
[1776875244176,37.41,78885.97,0.0,0.24559,0.00011,24.82374]
[1776875244312,37.41,78885.97,0.0,0.24559,0.00011,24.82374]
[1776875244583,37.41,78896.03,0.0,0.24667,0.00011,24.8854]
[1776875244850,37.41,78896.03,0.0,0.24667,0.00011,24.8854]
[1776875245453,37.41,78905.63,0.0,0.2477,0.00011,24.94404]
[1776875246235,37.41,78905.63,0.0,0.2477,0.00011,24.94404]
[1776875246278,37.41,78914.79,0.0,0.24868,0.00011,24.99983]
[1776875246950,37.41,78914.79,0.0,0.24868,0.00011,24.99983]
[1776875247580,37.41,78921.11,0.0,0.24936,0.00011,25.03823]
[1776875248910,37.41,78918.65,0.0,0.2491,0.00011,25.02333]
[1776875248922,37.41,78917.42,0.0,0.24897,0.00011,25.01594]
[1776875253359,37.41,78917.87,0.0,0.249,0.00011,25.01534]
[1776875253423,37.41,78917.87,0.0,0.249,0.00011,25.01534]
[1776875253437,37.41,78917.87,0.0,0.249,0.00011,25.01534]
[1776875254288,37.41,78916.02,0.0,0.2488,0.00011,25.00425]
[1776875254341,37.41,78916.02,0.0,0.2488,0.00011,25.00425]
[1776875254992,37.41,78912.1,0.0,0.24838,0.00011,24.98054]
[1776875260243,37.41,78910.02,0.0,0.24817,0.00011,24.96833]
[1776875265218,37.41,78917.3,0.0,0.24896,0.00011,25.0129]
[1776875266007,37.42,78923.37,0.0,0.24961,0.00011,25.04972]
[1776875266079,37.42,78923.37,0.0,0.24961,0.00011,25.04972]
[1776875266107,37.42,78924.03,0.0,0.24968,0.00011,25.05373]
[1776875267068,37.42,78924.03,0.0,0.24968,0.00011,25.05373]
[1776875267130,37.42,78924.03,0.0,0.24968,0.00011,25.05373]
[1776875267167,37.42,78922.66,0.0,0.24954,0.00011,25.04546]
[1776875269214,37.42,78922.66,0.0,0.24954,0.00011,25.04546]
[1776875269616,37.42,78922.66,0.0,0.24954,0.00011,25.04546]
[1776875271222,37.42,78923.6,0.0,0.24964,0.00011,25.05121]
[1776875271374,37.42,78925.57,0.0,0.24985,0.00011,25.06317]
[1776875272011,37.42,78925.57,0.0,0.24985,0.00011,25.06317]
[1776875272187,37.42,78925.57,0.0,0.24985,0.00011,25.06317]
[1776875272288,37.42,78925.03,0.0,0.24979,0.00011,25.05993]
[1776875272972,37.42,78925.03,0.0,0.24979,0.00011,25.05993]
[1776875273015,37.42,78925.03,0.0,0.24979,0.00011,25.05993]
[1776875273317,37.42,78920.43,0.0,0.2493,0.00011,25.03211]
[1776875277210,37.42,78919.04,0.0,0.24915,0.00011,25.02382]
[1776875277276,37.42,78919.04,0.0,0.24915,0.00011,25.02382]
[1776875277657,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875277848,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875277979,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875278125,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875278257,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875278433,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875278437,37.42,78922.05,0.0,0.24948,0.00011,25.04219]
[1776875278532,37.42,78934.76,0.0,0.25085,0.00011,25.11906]
[1776875279871,37.42,78934.76,0.0,0.25085,0.00011,25.11906]
[1776875279928,37.42,78934.76,0.0,0.25085,0.00011,25.11906]
[1776875280051,37.42,78942.81,0.0,0.25172,0.00011,25.16756]
[1776875280690,37.42,78942.81,0.0,0.25172,0.00011,25.16756]
[1776875280695,37.42,78942.81,0.0,0.25172,0.00011,25.16756]
[1776875281595,37.42,78942.81,0.0,0.25172,0.00011,25.16756]
[1776875281669,37.42,78942.81,0.0,0.25172,0.00011,25.16756]
[1776875281643,37.42,78944.59,0.0,0.2519,0.00011,25.17813]
[1776875283508,37.42,78946.42,0.0,0.2521,0.00011,25.18907]
[1776875283585,37.42,78949.9,0.0,0.25248,0.00011,25.20992]
[1776875286172,37.42,78949.82,0.0,0.25246,0.00011,25.20925]
[1776875286180,37.42,78949.82,0.0,0.25246,0.00011,25.20925]
[1776875286682,37.41,78951.08,0.0,0.2526,0.00011,25.21674]
[1776875290491,37.41,78952.78,0.0,0.25278,0.00011,25.2267]
[1776875290617,37.41,78952.78,0.0,0.25278,0.00011,25.2267]
[1776875290616,37.41,78958.67,0.0,0.25341,0.00011,25.26196]
[1776875290713,37.41,78958.67,0.0,0.25341,0.00011,25.26196]
[1776875291477,37.41,78961.42,0.0,0.25371,0.00011,25.27834]
[1776875293551,37.41,78961.8,0.0,0.25375,0.00011,25.2805]
[1776875293585,37.41,78968.35,0.0,0.25446,0.00011,25.31957]
[1776875293773,37.41,78968.35,0.0,0.25446,0.00011,25.31957]
[1776875293833,37.41,78968.35,0.0,0.25446,0.00011,25.31957]
[1776875294487,37.41,78968.35,0.0,0.25446,0.00011,25.31957]
[1776875294566,37.41,78968.35,0.0,0.25446,0.00011,25.31957]
[1776875296154,37.41,78967.51,0.0,0.25436,0.00011,25.31422]
[1776875296209,37.41,78967.51,0.0,0.25436,0.00011,25.31422]
[1776875296249,37.41,78967.41,0.0,0.25435,0.00011,25.31347]
[1776875301285,37.41,78969.24,0.0,0.25453,0.00011,25.32377]
[1776875305824,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875305879,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875306004,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875306032,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875306110,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875306157,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875306673,37.41,78962.11,0.0,0.25374,0.00011,25.28032]
[1776875307716,37.41,78958.51,0.0,0.25335,0.00011,25.2586]
[1776875308614,37.41,78954.83,0.0,0.25295,0.00011,25.23632]
[1776875310003,37.41,78954.83,0.0,0.25295,0.00011,25.23625]
[1776875310055,37.41,78954.83,0.0,0.25295,0.00011,25.23625]
[1776875310248,37.41,78954.83,0.0,0.25295,0.00011,25.23625]
[1776875310334,37.41,78954.62,0.0,0.25292,0.00011,25.2349]
[1776875315639,37.4,78955.71,0.0,0.25301,0.00011,25.23762]
[1776875315789,37.4,78955.27,0.0,0.25296,0.00011,25.2349]
[1776875316325,37.4,78955.01,0.0,0.25293,0.00011,25.23326]
[1776875320022,37.4,78955.55,0.0,0.25299,0.00011,25.23627]
[1776875320118,37.4,78955.55,0.0,0.25299,0.00011,25.23627]
[1776875320390,37.4,78955.55,0.0,0.25299,0.00011,25.23627]
[1776875320476,37.4,78943.2,0.0,0.25165,0.00011,25.1619]
[1776875320835,37.4,78943.2,0.0,0.25165,0.00011,25.1619]
[1776875320878,37.4,78943.2,0.0,0.25165,0.00011,25.1619]
[1776875320917,37.4,78943.2,0.0,0.25165,0.00011,25.1619]
[1776875320940,37.4,78943.2,0.0,0.25165,0.00011,25.1619]
[1776875322205,37.4,78937.94,0.0,0.25108,0.00011,25.13018]
[1776875322300,37.4,78937.94,0.0,0.25108,0.00011,25.13018]
[1776875323238,37.4,78941.45,0.0,0.25146,0.00011,25.15137]
[1776875323249,37.4,78941.45,0.0,0.25146,0.00011,25.15137]
[1776875323251,37.4,78941.45,0.0,0.25146,0.00011,25.15137]
[1776875323287,37.4,78941.45,0.0,0.25146,0.00011,25.15137]
[1776875323375,37.4,78941.6,0.0,0.25148,0.00011,25.15228]
[1776875325082,37.4,78944.4,0.0,0.25178,0.00011,25.16913]
[1776875325134,37.4,78944.4,0.0,0.25178,0.00011,25.16913]
[1776875325612,37.4,78944.91,0.0,0.25184,0.00011,25.17217]
[1776875325813,37.4,78944.91,0.0,0.25184,0.00011,25.17217]
[1776875325857,37.4,78944.91,0.0,0.25184,0.00011,25.17217]
[1776875326396,37.4,78944.81,0.0,0.25182,0.00011,25.17154]
[1776875327827,37.4,78949.93,0.0,0.25238,0.00011,25.20232]
[1776875327839,37.4,78949.93,0.0,0.25238,0.00011,25.20232]
[1776875327891,37.4,78949.93,0.0,0.25238,0.00011,25.20232]
[1776875328411,37.4,78949.91,0.0,0.25237,0.00011,25.20214]
[1776875329915,37.4,78957.17,0.0,0.25316,0.00011,25.24566]
[1776875329977,37.4,78957.17,0.0,0.25316,0.00011,25.24566]
[1776875330424,37.4,78962.12,0.0,0.25369,0.00011,25.27522]
[1776875331117,37.4,78962.12,0.0,0.25369,0.00011,25.27522]
[1776875331171,37.4,78962.12,0.0,0.25369,0.00011,25.27522]
[1776875331430,37.4,78961.54,0.0,0.25363,0.00011,25.27161]
[1776875336529,37.4,78953.34,0.0,0.25273,0.00011,25.22196]
[1776875338001,37.4,78950.75,0.0,0.25245,0.00011,25.20624]
[1776875338024,37.4,78950.75,0.0,0.25245,0.00011,25.20624]
[1776875338105,37.4,78950.75,0.0,0.25245,0.00011,25.20624]
[1776875338485,37.4,78947.49,0.0,0.25209,0.00011,25.18658]
[1776875339658,37.4,78947.49,0.0,0.25209,0.00011,25.18658]
[1776875340202,37.4,78946.33,0.0,0.25197,0.00011,25.17955]
[1776875340320,37.4,78946.33,0.0,0.25197,0.00011,25.17955]
[1776875340369,37.4,78946.33,0.0,0.25197,0.00011,25.17955]
[1776875340426,37.4,78946.33,0.0,0.25197,0.00011,25.17955]
[1776875340500,37.4,78946.47,0.0,0.25198,0.00011,25.18035]
[1776875341275,37.4,78946.47,0.0,0.25198,0.00011,25.18035]
[1776875341351,37.4,78946.47,0.0,0.25198,0.00011,25.18035]
[1776875341593,37.4,78929.68,0.0,0.25017,0.00011,25.07906]
[1776875343226,37.4,78928.29,0.0,0.25002,0.00011,25.07067]
[1776875343288,37.4,78928.29,0.0,0.25002,0.00011,25.07067]
[1776875343374,37.4,78928.29,0.0,0.25002,0.00011,25.07067]
[1776875343519,37.4,78928.25,0.0,0.25002,0.00011,25.07049]
[1776875348705,37.4,78921.07,0.0,0.24925,0.00011,25.02737]
[1776875349352,37.4,78921.43,0.0,0.24929,0.00011,25.02966]
[1776875353988,37.4,78910.98,0.0,0.24818,0.00011,24.96693]
[1776875354015,37.4,78910.98,0.0,0.24818,0.00011,24.96693]
[1776875354040,37.4,78910.98,0.0,0.24818,0.00011,24.96693]
[1776875354276,37.4,78910.98,0.0,0.24818,0.00011,24.96693]
[1776875354596,37.4,78910.98,0.0,0.24818,0.00011,24.96708]
[1776875356225,37.4,78909.72,0.0,0.24805,0.00011,24.95959]
[1776875356313,37.4,78909.72,0.0,0.24805,0.00011,24.95959]
[1776875356331,37.4,78909.72,0.0,0.24805,0.00011,24.95959]
[1776875356610,37.4,78909.6,0.0,0.24804,0.00011,24.95902]
[1776875357723,37.4,78921.06,0.0,0.24928,0.00011,25.02869]
[1776875358119,37.4,78921.06,0.0,0.24928,0.00011,25.02869]
[1776875358206,37.4,78921.06,0.0,0.24928,0.00011,25.02869]
[1776875358324,37.4,78921.06,0.0,0.24928,0.00011,25.02869]
[1776875358624,37.4,78921.77,0.0,0.24935,0.00011,25.03311]
[1776875359086,37.4,78921.77,0.0,0.24935,0.00011,25.03311]
[1776875359105,37.4,78921.77,0.0,0.24935,0.00011,25.03311]
[1776875359632,37.4,78932.39,0.0,0.2505,0.00011,25.09742]
[1776875360171,37.4,78932.39,0.0,0.2505,0.00011,25.09742]
[1776875360196,37.4,78932.39,0.0,0.2505,0.00011,25.09742]
[1776875360567,37.4,78932.39,0.0,0.2505,0.00011,25.09742]
[1776875360667,37.4,78946.86,0.0,0.25206,0.00011,25.18468]
[1776875360846,37.4,78946.86,0.0,0.25206,0.00011,25.18468]
[1776875362471,37.4,78946.86,0.0,0.25206,0.00011,25.18462]
[1776875362623,37.4,78946.86,0.0,0.25206,0.00011,25.18462]
[1776875362684,37.4,78946.86,0.0,0.25206,0.00011,25.18462]
[1776875362715,37.4,78946.86,0.0,0.25206,0.00011,25.18462]
[1776875362738,37.4,78946.86,0.0,0.25206,0.00011,25.18462]
[1776875363006,37.4,78946.43,0.0,0.25201,0.00011,25.18194]
[1776875364436,37.4,78946.13,0.0,0.25198,0.00011,25.18002]
[1776875364666,37.4,78941.25,0.0,0.25145,0.00011,25.15053]
[1776875364990,37.4,78941.25,0.0,0.25145,0.00011,25.15053]
[1776875366508,37.4,78941.13,0.0,0.25143,0.00011,25.14976]
[1776875366515,37.4,78941.13,0.0,0.25143,0.00011,25.14976]
[1776875366681,37.4,78942.64,0.0,0.2516,0.00011,25.1588]
[1776875369497,37.4,78937.39,0.0,0.25103,0.00011,25.12702]
[1776875369568,37.4,78937.39,0.0,0.25103,0.00011,25.12702]
[1776875370218,37.4,78934.95,0.0,0.25076,0.00011,25.11226]
[1776875370286,37.4,78934.95,0.0,0.25076,0.00011,25.11226]
[1776875370492,37.4,78934.95,0.0,0.25076,0.00011,25.11226]
[1776875372476,37.4,78929.21,0.0,0.25012,0.00011,25.07404]
[1776875372503,37.4,78929.21,0.0,0.25012,0.00011,25.07404]
[1776875372723,37.4,78928.02,0.0,0.24999,0.00011,25.06686]
[1776875373518,37.4,78928.02,0.0,0.24999,0.00011,25.06686]
[1776875373550,37.4,78928.02,0.0,0.24999,0.00011,25.06686]
[1776875374343,37.4,78928.35,0.0,0.25003,0.00011,25.06889]
[1776875374397,37.4,78928.35,0.0,0.25003,0.00011,25.06889]
[1776875377757,37.4,78928.02,0.0,0.25,0.00011,25.06698]
[1776875377784,37.4,78928.02,0.0,0.25,0.00011,25.06698]
[1776875377868,37.4,78927.45,0.0,0.24994,0.00011,25.06356]
[1776875377948,37.4,78927.45,0.0,0.24994,0.00011,25.06356]
[1776875378765,37.4,78926.44,0.0,0.24983,0.00011,25.05748]
[1776875383801,37.4,78922.79,0.0,0.24944,0.00011,25.03562]
[1776875386534,37.4,78929.41,0.0,0.25015,0.00011,25.07577]
[1776875386541,37.4,78929.41,0.0,0.25015,0.00011,25.07577]
[1776875386649,37.4,78929.41,0.0,0.25015,0.00011,25.07577]
[1776875386717,37.4,78929.84,0.0,0.2502,0.00011,25.07838]
[1776875389116,37.4,78933.16,0.0,0.25056,0.00011,25.09845]
[1776875389417,37.4,78933.16,0.0,0.25056,0.00011,25.09845]
[1776875389484,37.4,78933.16,0.0,0.25056,0.00011,25.09845]
[1776875389517,37.4,78933.16,0.0,0.25056,0.00011,25.09845]
[1776875389689,37.4,78933.53,0.0,0.2506,0.00011,25.10064]
[1776875391858,37.4,78919.37,0.0,0.24907,0.00011,25.01498]
[1776875396892,37.41,78917.03,0.0,0.24883,0.00011,25.00127]
[1776875400808,37.41,78917.03,0.0,0.24883,0.00011,25.00146]
[1776875401002,37.41,78917.62,0.0,0.2489,0.00011,25.00525]
[1776875401251,37.41,78917.62,0.0,0.2489,0.00011,25.00525]
[1776875401452,37.41,78917.62,0.0,0.2489,0.00011,25.00525]
[1776875401491,37.41,78910.2,0.0,0.24811,0.00011,24.96033]
[1776875402977,37.41,78903.02,0.0,0.24734,0.00011,24.9167]
[1776875403777,37.41,78903.02,0.0,0.24734,0.00011,24.9167]
[1776875404820,37.41,78897.95,0.0,0.2468,0.00011,24.88591]
[1776875405200,37.41,78897.95,0.0,0.2468,0.00011,24.88591]
[1776875406621,37.41,78895.43,0.0,0.24652,0.00011,24.87028]
[1776875406754,37.41,78895.43,0.0,0.24652,0.00011,24.87028]
[1776875406923,37.41,78897.58,0.0,0.24674,0.00011,24.88288]
[1776875406969,37.41,78897.58,0.0,0.24674,0.00011,24.88288]
[1776875407442,37.41,78897.58,0.0,0.24674,0.00011,24.88288]
[1776875407528,37.41,78897.58,0.0,0.24674,0.00011,24.88288]
[1776875407755,37.41,78897.58,0.0,0.24674,0.00011,24.88288]
[1776875407605,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408406,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408446,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408497,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408615,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408662,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408751,37.4,78893.15,0.0,0.24626,0.00011,24.85562]
[1776875408848,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409240,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409354,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409381,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409490,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409510,37.4,78878.92,0.0,0.24474,0.00011,24.76846]
[1776875409569,37.4,78866.1,0.0,0.24337,0.00011,24.68973]
[1776875410290,37.4,78866.1,0.0,0.24337,0.00011,24.68973]
[1776875410333,37.4,78866.1,0.0,0.24337,0.00011,24.68973]
[1776875410347,37.4,78866.1,0.0,0.24337,0.00011,24.68973]
[1776875410418,37.4,78866.1,0.0,0.24337,0.00011,24.68973]
[1776875410703,37.4,78866.7,0.0,0.24344,0.00011,24.69333]
[1776875411053,37.4,78866.7,0.0,0.24344,0.00011,24.69333]
[1776875414409,37.4,78856.46,0.0,0.24235,0.00011,24.63027]
[1776875416570,37.4,78855.37,0.0,0.24223,0.00011,24.6235]
[1776875416749,37.4,78855.37,0.0,0.24223,0.00011,24.6235]
[1776875416773,37.4,78855.37,0.0,0.24223,0.00011,24.6235]
[1776875416812,37.4,78863.18,0.0,0.24306,0.00011,24.67146]
[1776875417544,37.4,78863.18,0.0,0.24306,0.00011,24.67146]
[1776875419158,37.4,78872.24,0.0,0.24402,0.00011,24.72686]
[1776875419831,37.4,78872.73,0.0,0.24407,0.00011,24.72973]
[1776875420997,37.4,78872.43,0.0,0.24403,0.00011,24.72776]
[1776875421225,37.4,78872.43,0.0,0.24403,0.00011,24.72776]
[1776875421601,37.4,78872.43,0.0,0.24403,0.00011,24.72776]
[1776875421734,37.4,78872.43,0.0,0.24403,0.00011,24.72776]
[1776875421765,37.4,78871.75,0.0,0.24396,0.00011,24.72346]
[1776875421877,37.4,78871.75,0.0,0.24396,0.00011,24.72346]
[1776875422437,37.4,78871.75,0.0,0.24396,0.00011,24.72346]
[1776875423281,37.4,78853.42,0.0,0.24201,0.00011,24.61066]
[1776875425300,37.4,78854.02,0.0,0.24207,0.00011,24.61434]
[1776875431555,37.4,78853.56,0.0,0.24202,0.00011,24.61137]
[1776875437179,37.4,78849.11,0.0,0.24152,0.00011,24.58025]
[1776875442213,37.4,78850.49,0.0,0.24167,0.00011,24.58863]
[1776875443346,37.4,78850.49,0.0,0.24167,0.00011,24.58863]
[1776875443416,37.4,78850.49,0.0,0.24167,0.00011,24.58863]
[1776875443572,37.4,78850.19,0.0,0.24164,0.00011,24.58675]
[1776875445524,37.4,78850.95,0.0,0.24172,0.00011,24.59141]
[1776875445584,37.4,78851.46,0.0,0.24177,0.00011,24.59451]
[1776875450496,37.4,78865.69,0.0,0.24327,0.00011,24.68172]
[1776875455674,37.4,78867.95,0.0,0.2435,0.00011,24.69515]
[1776875458048,37.4,78862.33,0.0,0.2429,0.00011,24.66033]
[1776875458150,37.4,78862.33,0.0,0.2429,0.00011,24.66033]
[1776875458198,37.4,78862.33,0.0,0.2429,0.00011,24.66033]
[1776875458783,37.4,78853.58,0.0,0.24198,0.00011,24.60683]
[1776875460561,37.4,78853.58,0.0,0.24199,0.00011,24.60721]
[1776875460573,37.4,78841.31,0.0,0.24069,0.00011,24.53161]
[1776875461218,37.4,78841.31,0.0,0.24069,0.00011,24.53161]
[1776875461321,37.4,78841.31,0.0,0.24069,0.00011,24.53161]
[1776875461667,37.4,78849.91,0.0,0.2416,0.00011,24.5847]
[1776875462041,37.4,78849.91,0.0,0.2416,0.00011,24.5847]
[1776875462184,37.4,78849.91,0.0,0.2416,0.00011,24.5847]
[1776875462616,37.4,78849.91,0.0,0.2416,0.00011,24.5847]
[1776875462780,37.4,78848.39,0.0,0.24145,0.00011,24.57573]
[1776875462935,37.4,78848.39,0.0,0.24145,0.00011,24.57573]
[1776875463354,37.4,78848.39,0.0,0.24145,0.00011,24.57573]
[1776875463566,37.4,78848.39,0.0,0.24145,0.00011,24.57573]
[1776875463834,37.4,78848.39,0.0,0.24145,0.00011,24.57573]
[1776875463791,37.4,78844.9,0.0,0.24108,0.00011,24.55421]
[1776875463917,37.4,78844.9,0.0,0.24108,0.00011,24.55421]
[1776875464382,37.4,78844.63,0.0,0.24105,0.00011,24.55257]
[1776875465119,37.4,78844.63,0.0,0.24105,0.00011,24.55257]
[1776875466336,37.4,78843.78,0.0,0.24096,0.00011,24.54736]
[1776875466381,37.4,78843.78,0.0,0.24096,0.00011,24.54736]
[1776875466456,37.4,78843.78,0.0,0.24096,0.00011,24.54736]
[1776875466558,37.4,78846.68,0.0,0.24127,0.00011,24.56527]
[1776875469368,37.4,78846.28,0.0,0.24122,0.00011,24.56282]
[1776875469636,37.4,78846.28,0.0,0.24122,0.00011,24.56282]
[1776875470738,37.4,78849.45,0.0,0.24156,0.00011,24.58236]
[1776875470783,37.4,78849.45,0.0,0.24156,0.00011,24.58236]
[1776875471491,37.4,78856.61,0.0,0.24233,0.00011,24.62683]
[1776875471505,37.4,78856.61,0.0,0.24233,0.00011,24.62683]
[1776875471747,37.4,78856.61,0.0,0.24233,0.00011,24.62683]
[1776875471809,37.4,78859.83,0.0,0.24267,0.00011,24.64697]
[1776875471921,37.4,78859.83,0.0,0.24267,0.00011,24.64697]
[1776875471949,37.4,78859.83,0.0,0.24267,0.00011,24.64697]
[1776875471991,37.4,78859.83,0.0,0.24267,0.00011,24.64697]
[1776875472125,37.4,78859.83,0.0,0.24267,0.00011,24.64697]
[1776875472438,37.4,78859.83,0.0,0.24268,0.00011,24.64729]
[1776875473568,37.4,78859.83,0.0,0.24268,0.00011,24.64729]
[1776875473775,37.4,78849.38,0.0,0.24158,0.00011,24.58335]
[1776875473933,37.4,78849.38,0.0,0.24158,0.00011,24.58335]
[1776875474452,37.4,78849.38,0.0,0.24159,0.00011,24.58373]
[1776875476845,37.41,78844.53,0.0,0.24108,0.00011,24.55424]
[1776875476894,37.41,78844.53,0.0,0.24108,0.00011,24.55424]
[1776875479993,37.41,78835.24,0.0,0.24012,0.00011,24.49785]
[1776875480494,37.41,78836.66,0.0,0.24027,0.00011,24.50668]
[1776875484806,37.41,78838.04,0.0,0.24041,0.00011,24.51538]
[1776875484846,37.41,78838.44,0.0,0.24046,0.00011,24.5179]
[1776875487144,37.41,78846.41,0.0,0.2413,0.00011,24.56711]
[1776875487543,37.41,78851.11,0.0,0.2418,0.00011,24.59604]
[1776875488327,37.41,78851.11,0.0,0.2418,0.00011,24.59604]
[1776875488389,37.41,78851.11,0.0,0.2418,0.00011,24.59604]
[1776875488653,37.41,78862.4,0.0,0.243,0.00011,24.66579]
[1776875490250,37.41,78862.4,0.0,0.24301,0.00011,24.66608]
[1776875490336,37.41,78862.4,0.0,0.24301,0.00011,24.66608]
[1776875490773,37.41,78862.4,0.0,0.24301,0.00011,24.66608]
[1776875491076,37.41,78861.15,0.0,0.24288,0.00011,24.65871]
[1776875491160,37.41,78861.15,0.0,0.24288,0.00011,24.65871]
[1776875491168,37.41,78861.15,0.0,0.24288,0.00011,24.65871]
[1776875491202,37.41,78861.15,0.0,0.24288,0.00011,24.65871]
[1776875491570,37.41,78861.15,0.0,0.24286,0.00011,24.65545]
[1776875495876,37.42,78861.82,0.0,0.24295,0.00011,24.66042]
[1776875495913,37.42,78861.62,0.0,0.24293,0.00011,24.65948]
[1776875495940,37.42,78861.62,0.0,0.24293,0.00011,24.65948]
[1776875498251,37.42,78869.59,0.0,0.24379,0.00011,24.70889]
[1776875498620,37.42,78877.07,0.0,0.24459,0.00011,24.75489]
[1776875499312,37.42,78877.07,0.0,0.24459,0.00011,24.75489]
[1776875501357,37.42,78878.82,0.0,0.24478,0.00011,24.76596]
[1776875504088,37.42,78887.64,0.0,0.24573,0.00011,24.82029]
[1776875505525,37.42,78887.53,0.0,0.24572,0.00011,24.81974]
[1776875505657,37.42,78887.53,0.0,0.24572,0.00011,24.81974]
[1776875505904,37.42,78887.53,0.0,0.24572,0.00011,24.81974]
[1776875508369,37.42,78871.85,0.0,0.24406,0.00011,24.72444]
[1776875508690,37.42,78872.4,0.0,0.24412,0.00011,24.72804]
[1776875513692,37.42,78871.99,0.0,0.24407,0.00011,24.72488]
[1776875515109,37.42,78873.64,0.0,0.24424,0.00011,24.73469]
[1776875515174,37.42,78873.64,0.0,0.24424,0.00011,24.73469]
[1776875515581,37.42,78873.64,0.0,0.24424,0.00011,24.73469]
[1776875515884,37.42,78873.64,0.0,0.24424,0.00011,24.73469]
[1776875515964,37.42,78874.06,0.0,0.24428,0.00011,24.73712]
[1776875516002,37.42,78874.06,0.0,0.24428,0.00011,24.73712]
[1776875518561,37.42,78882.82,0.0,0.24521,0.00011,24.79078]
[1776875518573,37.42,78882.82,0.0,0.24521,0.00011,24.79078]
[1776875518585,37.42,78882.82,0.0,0.24521,0.00011,24.79078]
[1776875520702,37.42,78883.8,0.0,0.24533,0.00011,24.79713]
[1776875520824,37.42,78883.8,0.0,0.24533,0.00011,24.79713]
[1776875520924,37.42,78891.36,0.0,0.24614,0.00011,24.84345]
[1776875520975,37.42,78891.36,0.0,0.24614,0.00011,24.84345]
[1776875521030,37.42,78891.36,0.0,0.24614,0.00011,24.84345]
[1776875521781,37.42,78892.41,0.0,0.24625,0.00011,24.85002]
[1776875522412,37.42,78892.41,0.0,0.24625,0.00011,24.85002]
[1776875522493,37.42,78892.41,0.0,0.24625,0.00011,24.85002]
[1776875522907,37.42,78895.43,0.0,0.24658,0.00011,24.86856]
[1776875528830,37.43,78897.35,0.0,0.2468,0.00011,24.88095]
[1776875530344,37.43,78896.73,0.0,0.24673,0.00011,24.87729]
[1776875530368,37.43,78896.73,0.0,0.24673,0.00011,24.87729]
[1776875530844,37.43,78897.02,0.0,0.24676,0.00011,24.87918]
[1776875531713,37.43,78897.02,0.0,0.24676,0.00011,24.87918]
[1776875531766,37.43,78897.02,0.0,0.24676,0.00011,24.87918]
[1776875531919,37.43,78899.79,0.0,0.24706,0.00011,24.89616]
[1776875532682,37.43,78899.79,0.0,0.24706,0.00011,24.89616]
[1776875532749,37.43,78899.79,0.0,0.24706,0.00011,24.89616]
[1776875532772,37.43,78899.79,0.0,0.24706,0.00011,24.89616]
[1776875532848,37.43,78899.79,0.0,0.24706,0.00011,24.89616]
[1776875532858,37.43,78899.96,0.0,0.24708,0.00011,24.89737]
[1776875533189,37.43,78899.96,0.0,0.24708,0.00011,24.89737]
[1776875533868,37.43,78914.27,0.0,0.24862,0.00011,24.98452]
[1776875534760,37.43,78914.27,0.0,0.24862,0.00011,24.98452]
[1776875534871,37.43,78914.27,0.0,0.24863,0.00011,24.98469]
[1776875535843,37.43,78914.27,0.0,0.24863,0.00011,24.98469]
[1776875536103,37.43,78915.31,0.0,0.24874,0.00011,24.99113]
[1776875536166,37.43,78915.31,0.0,0.24874,0.00011,24.99113]
[1776875536887,37.43,78915.31,0.0,0.24874,0.00011,24.99127]
[1776875541921,37.43,78913.25,0.0,0.24853,0.00011,24.9795]
[1776875546957,37.43,78914.54,0.0,0.24869,0.00011,24.988]
[1776875552752,37.44,78914.19,0.0,0.24864,0.00011,24.983]
[1776875552943,37.44,78914.19,0.0,0.24864,0.00011,24.983]
[1776875552880,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553154,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553282,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553321,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553446,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553682,37.44,78918.82,0.0,0.24914,0.00011,25.01117]
[1776875553912,37.44,78923.1,0.0,0.2496,0.00011,25.03718]
[1776875555053,37.44,78927.45,0.0,0.25007,0.00011,25.06354]
[1776875555287,37.44,78927.45,0.0,0.25007,0.00011,25.06354]
[1776875555313,37.44,78927.45,0.0,0.25007,0.00011,25.06354]
[1776875555352,37.44,78927.45,0.0,0.25007,0.00011,25.06354]
[1776875555757,37.44,78928.72,0.0,0.25021,0.00011,25.07127]
[1776875557027,37.44,78946.96,0.0,0.25218,0.00011,25.18123]
[1776875558242,37.44,78946.96,0.0,0.25218,0.00011,25.18123]
[1776875558577,37.44,78953.43,0.0,0.25288,0.00011,25.22004]
[1776875563136,37.43,78960.08,0.0,0.25359,0.00011,25.25944]
[1776875563267,37.43,78960.08,0.0,0.25359,0.00011,25.25944]
[1776875563579,37.43,78960.79,0.0,0.25366,0.00011,25.26355]
[1776875565110,37.43,78963.14,0.0,0.25391,0.00011,25.27747]
[1776875565140,37.43,78963.14,0.0,0.25391,0.00011,25.27747]
[1776875565515,37.43,78963.44,0.0,0.25394,0.00011,25.2791]
[1776875566605,37.43,78963.44,0.0,0.25394,0.00011,25.2791]
[1776875567010,37.43,78963.66,0.0,0.25396,0.00011,25.28025]
[1776875567527,37.43,78963.66,0.0,0.25396,0.00011,25.28025]
[1776875567588,37.43,78963.66,0.0,0.25396,0.00011,25.28025]
[1776875567599,37.43,78963.66,0.0,0.25396,0.00011,25.28025]
[1776875567898,37.43,78950.92,0.0,0.25258,0.00011,25.20368]
[1776875568251,37.43,78950.92,0.0,0.25258,0.00011,25.20368]
[1776875568312,37.43,78950.92,0.0,0.25258,0.00011,25.20368]
[1776875568358,37.43,78950.92,0.0,0.25258,0.00011,25.20368]
[1776875568444,37.43,78937.04,0.0,0.25108,0.00011,25.12006]
[1776875570745,37.43,78937.04,0.0,0.25108,0.00011,25.12006]
[1776875570756,37.43,78937.04,0.0,0.25108,0.00011,25.12006]
[1776875570996,37.43,78938.08,0.0,0.25119,0.00011,25.12631]
[1776875576047,37.43,78946.83,0.0,0.25213,0.00011,25.17895]
[1776875579737,37.43,78940.62,0.0,0.25146,0.00011,25.14144]
[1776875581273,37.43,78940.3,0.0,0.25143,0.00011,25.13946]
[1776875581363,37.43,78940.3,0.0,0.25143,0.00011,25.13946]
[1776875581451,37.43,78944.46,0.0,0.25187,0.00011,25.16448]
[1776875583167,37.43,78943.22,0.0,0.25174,0.00011,25.15697]
[1776875583256,37.43,78943.22,0.0,0.25174,0.00011,25.15697]
[1776875583356,37.43,78943.22,0.0,0.25174,0.00011,25.15697]
[1776875583440,37.43,78943.22,0.0,0.25174,0.00011,25.15697]
[1776875583469,37.43,78937.42,0.0,0.25111,0.00011,25.12199]
[1776875584045,37.43,78937.42,0.0,0.25111,0.00011,25.12199]
[1776875584119,37.43,78937.42,0.0,0.25111,0.00011,25.12199]
[1776875584167,37.43,78937.42,0.0,0.25111,0.00011,25.12199]
[1776875584350,37.43,78937.42,0.0,0.25111,0.00011,25.12199]
[1776875584432,37.43,78931.33,0.0,0.25046,0.00011,25.08525]
[1776875585340,37.43,78931.33,0.0,0.25046,0.00011,25.08525]
[1776875585395,37.43,78931.33,0.0,0.25046,0.00011,25.08525]
[1776875585442,37.43,78928.84,0.0,0.25019,0.00011,25.07025]
[1776875589453,37.43,78932.17,0.0,0.25055,0.00011,25.09052]
[1776875591167,37.43,78943.64,0.0,0.25179,0.00011,25.1597]
[1776875591203,37.43,78943.64,0.0,0.25179,0.00011,25.1597]
[1776875591291,37.43,78943.64,0.0,0.25179,0.00011,25.1597]
[1776875597602,37.43,78975.79,0.0,0.25526,0.00011,25.35157]
[1776875599329,37.43,78975.79,0.0,0.25525,0.00011,25.35134]
[1776875599334,37.43,78975.79,0.0,0.25525,0.00011,25.35134]
[1776875599963,37.43,78975.28,0.0,0.25519,0.00011,25.34808]
[1776875600421,37.43,78975.28,0.0,0.25519,0.00011,25.34808]
[1776875601651,37.43,78976.22,0.0,0.25529,0.00011,25.35347]
[1776875601740,37.43,78975.71,0.0,0.25523,0.00011,25.35021]
[1776875605356,37.42,78975.42,0.0,0.25519,0.00011,25.34784]
[1776875605694,37.42,78975.42,0.0,0.25519,0.00011,25.34784]
[1776875605795,37.42,78973.74,0.0,0.255,0.00011,25.3376]
[1776875610887,37.42,78972.53,0.0,0.25486,0.00011,25.32964]
[1776875616447,37.42,78971.66,0.0,0.25472,0.00011,25.31969]
[1776875621480,37.41,78971.77,0.0,0.25471,0.00011,25.31945]
[1776875622193,37.41,78971.77,0.0,0.25471,0.00011,25.31945]
[1776875622250,37.41,78971.77,0.0,0.25471,0.00011,25.31945]
[1776875622303,37.41,78971.77,0.0,0.25471,0.00011,25.31945]
[1776875622487,37.41,78969.54,0.0,0.25447,0.00011,25.30593]
[1776875624502,37.41,78957.71,0.0,0.25318,0.00011,25.23478]
[1776875625495,37.41,78957.71,0.0,0.25318,0.00011,25.23478]
[1776875626029,37.41,78957.71,0.0,0.25318,0.00011,25.23478]
[1776875626052,37.41,78959.62,0.0,0.25338,0.00011,25.24613]
[1776875628018,37.41,78959.86,0.0,0.2534,0.00011,25.24744]
[1776875628532,37.41,78967.93,0.0,0.25427,0.00011,25.29544]
[1776875629600,37.41,78967.93,0.0,0.25427,0.00011,25.29544]
[1776875629673,37.41,78967.93,0.0,0.25427,0.00011,25.29544]
[1776875629901,37.41,78966.31,0.0,0.25409,0.00011,25.28556]
[1776875630383,37.41,78966.31,0.0,0.25409,0.00011,25.28556]
[1776875630472,37.41,78966.31,0.0,0.25409,0.00011,25.28556]
[1776875630642,37.41,78966.31,0.0,0.25409,0.00011,25.28556]
[1776875630722,37.41,78966.42,0.0,0.2541,0.00011,25.28605]
[1776875632087,37.41,78966.42,0.0,0.2541,0.00011,25.28588]
[1776875632132,37.41,78966.42,0.0,0.2541,0.00011,25.28588]
[1776875632819,37.41,78965.21,0.0,0.25397,0.00011,25.27846]
[1776875633263,37.41,78965.21,0.0,0.25397,0.00011,25.27846]
[1776875633372,37.41,78965.21,0.0,0.25397,0.00011,25.27846]
[1776875633400,37.41,78965.21,0.0,0.25397,0.00011,25.27846]
[1776875633567,37.41,78965.21,0.0,0.25396,0.00011,25.2783]
[1776875635533,37.41,78965.1,0.0,0.25395,0.00011,25.27747]
[1776875636100,37.41,78960.31,0.0,0.25342,0.00011,25.24861]
[1776875636589,37.41,78960.31,0.0,0.25342,0.00011,25.24847]
[1776875638705,37.41,78961.63,0.0,0.25356,0.00011,25.25623]
[1776875638745,37.41,78961.63,0.0,0.25356,0.00011,25.25623]
[1776875639136,37.41,78961.17,0.0,0.25351,0.00011,25.25331]
[1776875639213,37.41,78961.17,0.0,0.25351,0.00011,25.25331]
[1776875640330,37.41,78961.17,0.0,0.25351,0.00011,25.25316]
[1776875640536,37.41,78961.17,0.0,0.25351,0.00011,25.25316]
[1776875640707,37.4,78965.55,0.0,0.25398,0.00011,25.27925]
[1776875642174,37.4,78965.74,0.0,0.254,0.00011,25.2802]
[1776875642836,37.4,78974.53,0.0,0.25495,0.00011,25.33258]
[1776875643954,37.4,78974.53,0.0,0.25495,0.00011,25.33258]
[1776875643975,37.4,78974.53,0.0,0.25495,0.00011,25.33258]
[1776875644034,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644186,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644291,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644503,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644566,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644579,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644768,37.4,78981.61,0.0,0.25571,0.00011,25.37463]
[1776875644869,37.4,78986.28,0.0,0.25622,0.00011,25.4022]
[1776875645710,37.4,78986.28,0.0,0.25622,0.00011,25.4022]
[1776875645836,37.4,78986.28,0.0,0.25622,0.00011,25.4022]
[1776875645897,37.4,78986.28,0.0,0.25622,0.00011,25.4022]
[1776875645902,37.4,78993.95,0.0,0.25705,0.00011,25.44756]
[1776875646178,37.4,78993.95,0.0,0.25705,0.00011,25.44756]
[1776875647850,37.4,78994.08,0.0,0.25706,0.00011,25.44799]
[1776875650131,37.4,78992.27,0.0,0.25684,0.00011,25.43622]
[1776875650194,37.4,78992.27,0.0,0.25684,0.00011,25.43622]
[1776875650297,37.4,78992.27,0.0,0.25684,0.00011,25.43622]
[1776875650464,37.4,78992.27,0.0,0.25684,0.00011,25.43622]
[1776875650708,37.4,78987.88,0.0,0.25635,0.00011,25.40978]
[1776875652343,37.39,78984.1,0.0,0.25594,0.00011,25.38697]
[1776875652351,37.39,78984.1,0.0,0.25594,0.00011,25.38697]
[1776875652721,37.39,78983.3,0.0,0.25584,0.00011,25.38192]
[1776875656750,37.39,78992.91,0.0,0.25687,0.00011,25.43799]
[1776875658318,37.39,78991.2,0.0,0.25668,0.00011,25.4275]
[1776875658387,37.39,78991.2,0.0,0.25668,0.00011,25.4275]
[1776875658764,37.39,78990.3,0.0,0.25657,0.00011,25.42184]
[1776875660780,37.39,79000.53,0.0,0.25768,0.00011,25.48206]
[1776875662744,37.38,79000.53,0.0,0.25767,0.00011,25.48171]
[1776875665830,37.38,79009.85,0.0,0.25867,0.00011,25.53586]
[1776875665925,37.38,79009.85,0.0,0.25867,0.00011,25.53586]
[1776875668724,37.38,79006.21,0.0,0.25825,0.00011,25.51312]
[1776875668769,37.38,79006.21,0.0,0.25825,0.00011,25.51312]
[1776875671955,37.37,79006.89,0.0,0.2583,0.00011,25.51601]
[1776875673020,37.37,79010.32,0.0,0.25865,0.00011,25.53245]
[1776875673100,37.37,79010.32,0.0,0.25865,0.00011,25.53245]
[1776875673121,37.37,79009.5,0.0,0.25854,0.00011,25.52679]
[1776875673142,37.37,79009.5,0.0,0.25854,0.00011,25.52679]
[1776875674554,37.37,79009.5,0.0,0.25854,0.00011,25.52679]
[1776875674876,37.37,79011.05,0.0,0.2587,0.00011,25.53557]
[1776875676180,37.37,79015.58,0.0,0.25919,0.00011,25.56197]
[1776875676242,37.37,79015.58,0.0,0.25919,0.00011,25.56197]
[1776875676652,37.37,79015.58,0.0,0.25919,0.00011,25.56197]
[1776875676892,37.37,79017.12,0.0,0.25935,0.00011,25.57064]
[1776875681926,37.36,79016.43,0.0,0.25923,0.00011,25.56438]
[1776875686961,37.35,79015.47,0.0,0.25909,0.00011,25.55649]
[1776875690489,37.35,79016.44,0.0,0.25917,0.00011,25.56091]
[1776875691099,37.35,79016.44,0.0,0.25917,0.00011,25.56091]
[1776875691053,37.34,78999.91,0.0,0.25734,0.00011,25.46231]
[1776875691160,37.34,78999.91,0.0,0.25734,0.00011,25.46231]
[1776875691239,37.34,78999.91,0.0,0.25734,0.00011,25.46231]
[1776875691730,37.34,78999.91,0.0,0.25734,0.00011,25.46231]
[1776875691998,37.34,78999.47,0.0,0.25729,0.00011,25.45924]
[1776875692889,37.34,78999.47,0.0,0.25729,0.00011,25.45924]
[1776875692949,37.34,78999.47,0.0,0.25729,0.00011,25.45924]
[1776875693004,37.34,78987.53,0.0,0.25598,0.00011,25.3877]
[1776875693279,37.34,78987.53,0.0,0.25598,0.00011,25.3877]
[1776875693326,37.34,78987.53,0.0,0.25598,0.00011,25.3877]
[1776875694316,37.34,78987.35,0.0,0.25595,0.00011,25.38635]
[1776875694376,37.34,78987.35,0.0,0.25595,0.00011,25.38635]
[1776875695580,37.34,78985.54,0.0,0.25575,0.00011,25.37527]
[1776875695613,37.34,78985.54,0.0,0.25575,0.00011,25.37527]
[1776875695998,37.34,78985.54,0.0,0.25575,0.00011,25.37527]
[1776875696129,37.34,78985.54,0.0,0.25575,0.00011,25.37527]
[1776875696049,37.34,78981.88,0.0,0.25534,0.00011,25.35313]
[1776875698221,37.34,78978.64,0.0,0.25498,0.00011,25.33325]
[1776875702068,37.34,78964.84,0.0,0.25346,0.00011,25.2497]
[1776875703054,37.34,78964.84,0.0,0.25346,0.00011,25.2497]
[1776875703088,37.34,78964.84,0.0,0.25346,0.00011,25.2497]
[1776875703149,37.33,78972.36,0.0,0.25428,0.00011,25.29458]
[1776875705568,37.33,78971.78,0.0,0.25421,0.00011,25.29093]
[1776875706484,37.33,78970.6,0.0,0.25408,0.00011,25.28367]
[1776875706993,37.33,78970.6,0.0,0.25408,0.00011,25.28367]
[1776875707119,37.33,78975.73,0.0,0.25463,0.00011,25.31427]
[1776875707480,37.33,78975.73,0.0,0.25463,0.00011,25.31427]
[1776875707529,37.33,78975.73,0.0,0.25463,0.00011,25.31427]
[1776875710802,37.33,78982.72,0.0,0.25538,0.00011,25.3555]
[1776875710879,37.33,78982.72,0.0,0.25538,0.00011,25.3555]
[1776875712090,37.33,78983.06,0.0,0.25542,0.00011,25.3573]
[1776875712114,37.33,78983.06,0.0,0.25542,0.00011,25.3573]
[1776875712161,37.33,78983.06,0.0,0.25542,0.00011,25.3573]
[1776875712144,37.33,78978.48,0.0,0.25491,0.00011,25.32964]
[1776875712250,37.33,78978.48,0.0,0.25491,0.00011,25.32964]
[1776875712403,37.33,78978.48,0.0,0.25491,0.00011,25.32964]
[1776875713002,37.33,78978.48,0.0,0.25491,0.00011,25.32964]
[1776875713151,37.33,78965.14,0.0,0.25346,0.00011,25.24938]
[1776875713206,37.33,78965.14,0.0,0.25346,0.00011,25.24938]
[1776875713288,37.33,78965.14,0.0,0.25346,0.00011,25.24938]
[1776875714158,37.33,78959.37,0.0,0.25283,0.00011,25.21454]
[1776875716175,37.33,78949.88,0.0,0.25179,0.00011,25.15718]
[1776875717205,37.33,78949.98,0.0,0.2518,0.00011,25.15771]
[1776875717265,37.33,78949.98,0.0,0.2518,0.00011,25.15771]
[1776875717307,37.33,78949.98,0.0,0.2518,0.00011,25.15771]
[1776875718186,37.33,78950.05,0.0,0.25181,0.00011,25.1581]
[1776875719294,37.33,78950.05,0.0,0.25181,0.00011,25.1581]
[1776875719354,37.33,78950.36,0.0,0.25184,0.00011,25.15994]
[1776875721048,37.33,78950.36,0.0,0.25184,0.00011,25.15994]
[1776875721120,37.33,78950.36,0.0,0.25184,0.00011,25.15994]
[1776875721144,37.33,78949.59,0.0,0.25176,0.00011,25.15526]
[1776875721237,37.33,78949.59,0.0,0.25176,0.00011,25.15526]
[1776875721400,37.33,78949.59,0.0,0.25176,0.00011,25.15526]
[1776875721831,37.33,78960.73,0.0,0.25297,0.00011,25.22237]
[1776875722562,37.33,78960.73,0.0,0.25297,0.00011,25.22237]
[1776875722618,37.33,78960.73,0.0,0.25297,0.00011,25.22237]
[1776875722633,37.33,78960.73,0.0,0.25297,0.00011,25.22237]
[1776875722700,37.33,78960.73,0.0,0.25297,0.00011,25.22237]
[1776875722801,37.33,78967.99,0.0,0.25375,0.00011,25.26592]
[1776875723315,37.33,78967.99,0.0,0.25375,0.00011,25.26592]
[1776875723372,37.33,78967.99,0.0,0.25375,0.00011,25.26592]
[1776875723406,37.33,78967.99,0.0,0.25375,0.00011,25.26592]
[1776875723440,37.33,78967.99,0.0,0.25375,0.00011,25.26592]
[1776875723626,37.33,78968.22,0.0,0.25378,0.00011,25.26716]
[1776875728576,37.32,78968.1,0.0,0.25375,0.00011,25.2659]
[1776875728660,37.32,78968.1,0.0,0.25375,0.00011,25.2659]
[1776875728704,37.32,78968.1,0.0,0.25375,0.00011,25.2659]
[1776875729030,37.32,78964.99,0.0,0.25341,0.00011,25.24708]
[1776875729344,37.32,78964.99,0.0,0.25341,0.00011,25.24708]
[1776875730429,37.32,78957.19,0.0,0.25256,0.00011,25.20002]
[1776875730507,37.32,78957.19,0.0,0.25256,0.00011,25.20002]
[1776875731388,37.32,78953.34,0.0,0.25214,0.00011,25.17675]
[1776875732592,37.32,78947.2,0.0,0.25146,0.00011,25.13612]
[1776875732836,37.32,78947.2,0.0,0.25146,0.00011,25.13612]
[1776875735283,37.32,78944.93,0.0,0.25121,0.00011,25.12243]
[1776875735290,37.32,78944.93,0.0,0.25121,0.00011,25.12243]
[1776875735305,37.32,78944.93,0.0,0.25121,0.00011,25.12245]
[1776875737630,37.32,78945.11,0.0,0.25123,0.00011,25.12355]
[1776875738140,37.32,78945.11,0.0,0.25123,0.00011,25.12355]
[1776875737986,37.32,78943.94,0.0,0.2511,0.00011,25.11649]
[1776875738224,37.32,78943.94,0.0,0.2511,0.00011,25.11649]
[1776875740186,37.32,78943.94,0.0,0.25111,0.00011,25.11651]
[1776875740259,37.32,78936.74,0.0,0.25033,0.00011,25.07302]
[1776875741581,37.32,78933.39,0.0,0.24997,0.00011,25.05281]
[1776875744238,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744302,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744492,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744507,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744767,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744835,37.33,78936.04,0.0,0.25026,0.00011,25.06913]
[1776875744863,37.33,78946.99,0.0,0.25144,0.00011,25.13542]
[1776875745521,37.33,78946.99,0.0,0.25144,0.00011,25.13542]
[1776875745537,37.33,78946.99,0.0,0.25144,0.00011,25.13542]
[1776875745572,37.33,78946.99,0.0,0.25144,0.00011,25.13542]
[1776875745673,37.33,78953.63,0.0,0.25216,0.00011,25.1755]
[1776875746762,37.33,78953.63,0.0,0.25216,0.00011,25.1755]
[1776875747624,37.33,78959.33,0.0,0.25278,0.00011,25.2098]
[1776875747747,37.33,78959.33,0.0,0.25278,0.00011,25.2098]
[1776875747821,37.32,78965.37,0.0,0.25344,0.00011,25.24606]
[1776875751688,37.32,78963.59,0.0,0.25324,0.00011,25.23503]
[1776875751701,37.32,78963.59,0.0,0.25324,0.00011,25.23503]
[1776875752095,37.32,78966.77,0.0,0.25358,0.00011,25.25404]
[1776875753495,37.32,78964.03,0.0,0.25328,0.00011,25.23744]
[1776875753703,37.32,78964.03,0.0,0.25328,0.00011,25.23744]
[1776875753706,37.32,78959.33,0.0,0.25277,0.00011,25.20903]
[1776875754414,37.32,78959.33,0.0,0.25277,0.00011,25.20903]
[1776875755191,37.32,78959.33,0.0,0.25277,0.00011,25.20903]
[1776875755776,37.32,78953.96,0.0,0.25218,0.00011,25.17658]
[1776875757314,37.32,78947.8,0.0,0.25151,0.00011,25.13931]
[1776875757380,37.32,78947.8,0.0,0.25151,0.00011,25.13931]
[1776875757394,37.32,78947.8,0.0,0.25151,0.00011,25.13931]
[1776875758075,37.32,78946.81,0.0,0.25141,0.00011,25.1333]
[1776875759091,37.32,78946.81,0.0,0.25141,0.00011,25.1333]
[1776875759778,37.32,78947.27,0.0,0.25146,0.00011,25.13607]
[1776875759864,37.32,78947.82,0.0,0.25151,0.00011,25.13938]
[1776875762036,37.32,78947.82,0.0,0.25151,0.00011,25.13936]
[1776875762137,37.32,78948.41,0.0,0.25158,0.00011,25.14291]
[1776875764155,37.32,78937.53,0.0,0.2504,0.00011,25.07714]
[1776875765181,37.32,78937.53,0.0,0.2504,0.00011,25.07714]
[1776875765838,37.32,78936.8,0.0,0.25032,0.00011,25.07277]
[1776875766183,37.32,78936.8,0.0,0.25032,0.00011,25.07277]
[1776875766223,37.32,78936.8,0.0,0.25032,0.00011,25.07277]
[1776875766216,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875766809,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875766853,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875766935,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875767067,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875767118,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875767174,37.32,78954.48,0.0,0.25224,0.00011,25.17965]
[1776875767218,37.32,78960.42,0.0,0.25288,0.00011,25.21537]
[1776875767808,37.32,78960.42,0.0,0.25288,0.00011,25.21537]
[1776875767879,37.32,78960.42,0.0,0.25288,0.00011,25.21537]
[1776875767971,37.32,78962.57,0.0,0.25311,0.00011,25.22821]
[1776875769228,37.32,78962.57,0.0,0.25311,0.00011,25.22821]
[1776875769299,37.32,78964.77,0.0,0.25335,0.00011,25.24133]
[1776875769812,37.32,78968.16,0.0,0.25372,0.00011,25.26157]
[1776875771949,37.32,78968.16,0.0,0.25371,0.00011,25.26142]
[1776875771985,37.32,78968.16,0.0,0.25371,0.00011,25.26142]
[1776875771992,37.32,78969.04,0.0,0.25381,0.00011,25.26653]
[1776875772946,37.32,78969.04,0.0,0.25381,0.00011,25.26653]
[1776875773175,37.32,78967.45,0.0,0.25363,0.00011,25.25682]
[1776875775476,37.32,78960.9,0.0,0.25291,0.00011,25.21714]
[1776875775985,37.32,78960.9,0.0,0.25291,0.00011,25.21714]
[1776875775995,37.32,78960.9,0.0,0.25291,0.00011,25.21714]
[1776875776084,37.32,78958.11,0.0,0.25261,0.00011,25.20023]
[1776875777953,37.32,78958.11,0.0,0.25261,0.00011,25.20012]
[1776875778025,37.32,78958.11,0.0,0.25261,0.00011,25.20012]
[1776875778050,37.32,78956.2,0.0,0.2524,0.00011,25.18851]
[1776875783646,37.32,78951.85,0.0,0.25191,0.00011,25.16173]
[1776875785360,37.32,78947.85,0.0,0.25148,0.00011,25.13751]
[1776875785447,37.32,78947.85,0.0,0.25148,0.00011,25.13751]
[1776875785979,37.32,78947.85,0.0,0.25148,0.00011,25.13751]
[1776875786051,37.32,78941.27,0.0,0.25077,0.00011,25.09766]
[1776875786544,37.32,78941.27,0.0,0.25077,0.00011,25.09766]
[1776875788210,37.32,78941.27,0.0,0.25076,0.00011,25.09763]
[1776875789106,37.32,78934.4,0.0,0.25002,0.00011,25.05603]
[1776875789136,37.32,78930.76,0.0,0.24963,0.00011,25.03397]
[1776875792226,37.32,78926.2,0.0,0.24914,0.00011,25.00639]
[1776875792802,37.32,78925.48,0.0,0.24904,0.00011,24.99862]
[1776875796275,37.32,78926.61,0.0,0.24917,0.00011,25.00569]
[1776875796738,37.32,78927.0,0.0,0.24921,0.00011,25.00812]
[1776875801885,37.32,78929.38,0.0,0.24947,0.00011,25.02282]
[1776875802778,37.32,78926.84,0.0,0.2492,0.00011,25.00746]
[1776875802897,37.32,78926.84,0.0,0.2492,0.00011,25.00746]
[1776875802976,37.32,78926.84,0.0,0.2492,0.00011,25.00746]
[1776875803035,37.32,78926.84,0.0,0.2492,0.00011,25.00746]
[1776875806050,37.32,78925.84,0.0,0.2491,0.00011,25.0016]
[1776875806105,37.32,78925.84,0.0,0.2491,0.00011,25.0016]
[1776875811845,37.32,78924.89,0.0,0.249,0.00011,24.99639]
[1776875816880,37.32,78927.49,0.0,0.24929,0.00011,25.0125]
[1776875822922,37.32,78927.24,0.0,0.24927,0.00011,25.01135]
[1776875827958,37.32,78926.23,0.0,0.24917,0.00011,25.00554]
[1776875833159,37.32,78925.59,0.0,0.2491,0.00011,25.00191]
[1776875839038,37.32,78930.1,0.0,0.2496,0.00011,25.02957]
[1776875840157,37.32,78930.1,0.0,0.2496,0.00011,25.02957]
[1776875840226,37.32,78930.1,0.0,0.2496,0.00011,25.02957]
[1776875840862,37.33,78930.31,0.0,0.24962,0.00011,25.03089]
[1776875841128,37.33,78939.59,0.0,0.25062,0.00011,25.08716]
[1776875844269,37.33,78943.19,0.0,0.25101,0.00011,25.10891]
[1776875844318,37.33,78943.19,0.0,0.25101,0.00011,25.10891]
[1776875844571,37.33,78948.22,0.0,0.25156,0.00011,25.13928]
[1776875845082,37.33,78948.18,0.0,0.25155,0.00011,25.13901]
[1776875847100,37.32,78959.24,0.0,0.25275,0.00011,25.20554]
[1776875852166,37.32,78963.57,0.0,0.25318,0.00011,25.22747]
[1776875853063,37.32,78962.54,0.0,0.25307,0.00011,25.22112]
[1776875853114,37.32,78962.54,0.0,0.25307,0.00011,25.22112]
[1776875853168,37.32,78962.54,0.0,0.25307,0.00011,25.22112]
[1776875853323,37.32,78962.54,0.0,0.25307,0.00011,25.22112]
[1776875853186,37.32,78961.87,0.0,0.25299,0.00011,25.21693]
[1776875853377,37.32,78961.87,0.0,0.25299,0.00011,25.21693]
[1776875855072,37.32,78961.87,0.0,0.25299,0.00011,25.21678]
[1776875855093,37.32,78961.87,0.0,0.25299,0.00011,25.21678]
[1776875855101,37.32,78961.87,0.0,0.25299,0.00011,25.21678]
[1776875855146,37.32,78961.87,0.0,0.25299,0.00011,25.21678]
[1776875855323,37.32,78961.87,0.0,0.25299,0.00011,25.21678]
[1776875855355,37.32,78963.39,0.0,0.25315,0.00011,25.22577]
[1776875858347,37.32,78963.47,0.0,0.25315,0.00011,25.22578]
[1776875859181,37.32,78963.21,0.0,0.25312,0.00011,25.22405]
[1776875859883,37.32,78963.21,0.0,0.25312,0.00011,25.22405]
[1776875859899,37.32,78963.21,0.0,0.25312,0.00011,25.22405]
[1776875860193,37.32,78971.28,0.0,0.254,0.00011,25.27239]
[1776875861239,37.32,78971.28,0.0,0.254,0.00011,25.27239]
[1776875861332,37.32,78985.94,0.0,0.25559,0.00011,25.36003]
[1776875864002,37.32,78984.47,0.0,0.25542,0.00011,25.35066]
[1776875864036,37.32,78984.47,0.0,0.25542,0.00011,25.35066]
[1776875864218,37.31,78985.01,0.0,0.25547,0.00011,25.3536]
[1776875866646,37.31,78985.7,0.0,0.25554,0.00011,25.35717]
[1776875866682,37.31,78985.7,0.0,0.25554,0.00011,25.35717]
[1776875866700,37.31,78985.7,0.0,0.25554,0.00011,25.35717]
[1776875867247,37.31,78985.7,0.0,0.25554,0.00011,25.35717]
[1776875867257,37.31,78985.7,0.0,0.25554,0.00011,25.35717]
[1776875868246,37.31,78992.02,0.0,0.25622,0.00011,25.39439]
[1776875869258,37.31,78992.02,0.0,0.25622,0.00011,25.39439]
[1776875870261,37.31,78995.16,0.0,0.25655,0.00011,25.41249]
[1776875875298,37.3,78998.26,0.0,0.25686,0.00011,25.42938]
[1776875875479,37.3,78998.26,0.0,0.25686,0.00011,25.42938]
[1776875877371,37.3,78998.76,0.0,0.2569,0.00011,25.4317]
[1776875877414,37.3,78998.76,0.0,0.2569,0.00011,25.4317]
[1776875877833,37.3,78998.76,0.0,0.2569,0.00011,25.4317]
[1776875878591,37.3,78998.05,0.0,0.25681,0.00011,25.42713]
[1776875879446,37.3,78999.42,0.0,0.25696,0.00011,25.43499]
[1776875880332,37.3,79001.8,0.0,0.25721,0.00011,25.44885]
[1776875883440,37.3,79006.23,0.0,0.25768,0.00011,25.4742]
[1776875884359,37.29,79010.65,0.0,0.25816,0.00011,25.50015]
[1776875887029,37.29,79012.36,0.0,0.25833,0.00011,25.50956]
[1776875887380,37.29,79002.38,0.0,0.25723,0.00011,25.44977]
[1776875887552,37.29,79002.38,0.0,0.25723,0.00011,25.44977]
[1776875887623,37.29,78999.25,0.0,0.25688,0.00011,25.43079]
[1776875888768,37.29,78999.25,0.0,0.25688,0.00011,25.43079]
[1776875889479,37.29,78999.74,0.0,0.25693,0.00011,25.43341]
[1776875889555,37.29,78999.74,0.0,0.25693,0.00011,25.43341]
[1776875895618,37.28,78993.03,0.0,0.25616,0.00011,25.39172]
[1776875895930,37.28,78992.6,0.0,0.25611,0.00011,25.3889]
[1776875899451,37.28,78991.75,0.0,0.256,0.00011,25.3831]
[1776875899497,37.28,78991.75,0.0,0.256,0.00011,25.3831]
[1776875904573,37.28,78992.12,0.0,0.25602,0.00011,25.38416]
[1776875910822,37.27,78986.09,0.0,0.25534,0.00011,25.34687]
[1776875913699,37.27,78984.27,0.0,0.25511,0.00011,25.33188]
[1776875914360,37.27,78984.27,0.0,0.25511,0.00011,25.33188]
[1776875913769,37.27,78974.4,0.0,0.25402,0.00011,25.27246]
[1776875915298,37.27,78971.21,0.0,0.25368,0.00011,25.25317]
[1776875915861,37.27,78971.21,0.0,0.25368,0.00011,25.25317]
[1776875915896,37.27,78971.21,0.0,0.25368,0.00011,25.25317]
[1776875915931,37.27,78971.21,0.0,0.25368,0.00011,25.25317]
[1776875915993,37.27,78971.21,0.0,0.25368,0.00011,25.25317]
[1776875915996,37.27,78966.68,0.0,0.25318,0.00011,25.2258]
[1776875916492,37.27,78966.68,0.0,0.25318,0.00011,25.2258]
[1776875917911,37.27,78960.57,0.0,0.25251,0.00011,25.18891]
[1776875918067,37.27,78959.02,0.0,0.25234,0.00011,25.17952]
[1776875918558,37.27,78959.02,0.0,0.25234,0.00011,25.17952]
[1776875919927,37.27,78957.56,0.0,0.25219,0.00011,25.17069]
[1776875920019,37.27,78952.79,0.0,0.25167,0.00011,25.14186]
[1776875923809,37.27,78954.34,0.0,0.25184,0.00011,25.15124]
[1776875923958,37.27,78954.34,0.0,0.25184,0.00011,25.15124]
[1776875924210,37.27,78953.49,0.0,0.25174,0.00011,25.1461]
[1776875925393,37.27,78953.49,0.0,0.25174,0.00011,25.1461]
[1776875925448,37.27,78953.49,0.0,0.25174,0.00011,25.14611]
[1776875926336,37.27,78953.49,0.0,0.25174,0.00011,25.14611]
[1776875926406,37.27,78953.49,0.0,0.25174,0.00011,25.14611]
[1776875926329,37.27,78936.67,0.0,0.24992,0.00011,25.04432]
[1776875927766,37.27,78936.88,0.0,0.24995,0.00011,25.0457]
[1776875927868,37.27,78938.76,0.0,0.25015,0.00011,25.05721]
[1776875932718,37.27,78939.7,0.0,0.25026,0.00011,25.06318]
[1776875932856,37.27,78937.79,0.0,0.25006,0.00011,25.05177]
[1776875936115,37.27,78935.68,0.0,0.24983,0.00011,25.03916]
[1776875939424,37.27,78933.39,0.0,0.24959,0.00011,25.02557]
[1776875940193,37.27,78931.67,0.0,0.24941,0.00011,25.01525]
[1776875940245,37.27,78931.67,0.0,0.24941,0.00011,25.01525]
[1776875940346,37.27,78929.3,0.0,0.24915,0.00011,25.00098]
[1776875942200,37.27,78929.3,0.0,0.24916,0.00011,25.00112]
[1776875944252,37.27,78929.51,0.0,0.24918,0.00011,25.00266]
[1776875945787,37.28,78931.29,0.0,0.24938,0.00011,25.01371]
[1776875947283,37.28,78932.13,0.0,0.24947,0.00011,25.01892]
[1776875947290,37.28,78932.13,0.0,0.24947,0.00011,25.01892]
[1776875947335,37.28,78932.13,0.0,0.24947,0.00011,25.01892]
[1776875947383,37.28,78936.99,0.0,0.25,0.00011,25.04852]
[1776875949447,37.28,78957.24,0.0,0.2522,0.00011,25.17115]
[1776875950423,37.28,78957.24,0.0,0.2522,0.00011,25.17115]
[1776875950461,37.28,78963.34,0.0,0.25286,0.00011,25.20789]
[1776875950824,37.28,78962.94,0.0,0.25281,0.00011,25.20538]
[1776875955862,37.27,78966.88,0.0,0.25323,0.00011,25.2285]
[1776875959735,37.27,78966.42,0.0,0.25317,0.00011,25.22534]
[1776875959839,37.27,78966.42,0.0,0.25317,0.00011,25.22534]
[1776875959963,37.27,78966.42,0.0,0.25317,0.00011,25.22534]
[1776875960318,37.27,78957.55,0.0,0.25221,0.00011,25.17174]
[1776875962291,37.27,78957.55,0.0,0.2522,0.00011,25.17166]
[1776875964015,37.27,78944.54,0.0,0.25079,0.00011,25.09288]
[1776875969200,37.27,78948.39,0.0,0.25121,0.00011,25.1161]
[1776875969272,37.27,78948.39,0.0,0.25121,0.00011,25.1161]
[1776875969365,37.27,78948.39,0.0,0.25121,0.00011,25.1161]
[1776875969466,37.27,78950.53,0.0,0.25144,0.00011,25.12902]
[1776875970557,37.27,78950.53,0.0,0.25144,0.00011,25.12898]
[1776875970604,37.27,78950.53,0.0,0.25144,0.00011,25.12898]
[1776875971360,37.27,78950.53,0.0,0.25144,0.00011,25.12898]
[1776875971388,37.27,78950.53,0.0,0.25144,0.00011,25.12898]
[1776875971508,37.27,78949.87,0.0,0.25134,0.00011,25.12141]
[1776875976732,37.27,78946.66,0.0,0.25099,0.00011,25.1018]
[1776875978316,37.27,78946.58,0.0,0.25098,0.00011,25.1013]
[1776875978405,37.27,78946.58,0.0,0.25098,0.00011,25.1013]
[1776875980041,37.27,78932.63,0.0,0.24947,0.00011,25.01672]
[1776875980094,37.27,78932.63,0.0,0.24947,0.00011,25.01672]
[1776875986101,37.27,78941.19,0.0,0.25041,0.00011,25.06913]
[1776875989137,37.27,78943.61,0.0,0.25067,0.00011,25.08385]
[1776875989172,37.27,78943.61,0.0,0.25067,0.00011,25.08385]
[1776875989225,37.27,78943.61,0.0,0.25067,0.00011,25.08385]
[1776875989475,37.27,78950.64,0.0,0.25143,0.00011,25.12643]
[1776875990878,37.27,78950.54,0.0,0.25142,0.00011,25.12581]
[1776875991219,37.27,78950.54,0.0,0.25142,0.00011,25.12581]
[1776875991295,37.27,78950.54,0.0,0.25142,0.00011,25.12581]
[1776875991306,37.27,78950.54,0.0,0.25142,0.00011,25.12581]
[1776875996386,37.27,78947.98,0.0,0.25114,0.00011,25.1102]
[1776876001403,37.27,78947.33,0.0,0.25107,0.00011,25.10631]
[1776876005749,37.27,78948.05,0.0,0.25115,0.00011,25.1107]
[1776876006540,37.27,78940.4,0.0,0.25032,0.00011,25.06437]
[1776876009299,37.27,78937.07,0.0,0.24997,0.00011,25.04431]
[1776876009356,37.27,78937.07,0.0,0.24997,0.00011,25.04431]
[1776876011484,37.27,78933.65,0.0,0.2496,0.00011,25.02371]
[1776876011547,37.27,78926.44,0.0,0.24882,0.00011,24.97998]
[1776876012546,37.27,78926.44,0.0,0.24882,0.00011,24.97998]
[1776876013195,37.27,78926.44,0.0,0.24882,0.00011,24.98009]
[1776876013201,37.27,78926.44,0.0,0.24882,0.00011,24.98009]
[1776876013311,37.27,78922.03,0.0,0.24835,0.00011,24.95323]
[1776876018329,37.27,78918.37,0.0,0.24796,0.00011,24.93102]
[1776876021478,37.27,78916.57,0.0,0.24776,0.00011,24.92016]
[1776876021570,37.27,78916.57,0.0,0.24776,0.00011,24.92016]
[1776876021599,37.27,78913.42,0.0,0.24743,0.00011,24.901]
[1776876022755,37.27,78913.3,0.0,0.24741,0.00011,24.90005]
[1776876022886,37.27,78913.3,0.0,0.24741,0.00011,24.90005]
[1776876023277,37.27,78913.3,0.0,0.24741,0.00011,24.90005]
[1776876024517,37.27,78904.44,0.0,0.24645,0.00011,24.84572]
[1776876024530,37.27,78904.44,0.0,0.24645,0.00011,24.84572]
[1776876024532,37.27,78889.53,0.0,0.24485,0.00011,24.75422]
[1776876025374,37.27,78889.53,0.0,0.24485,0.00011,24.75422]
[1776876025481,37.27,78889.12,0.0,0.24481,0.00011,24.75165]
[1776876031145,37.27,78887.37,0.0,0.24462,0.00011,24.74071]
[1776876031203,37.27,78887.37,0.0,0.24462,0.00011,24.74071]
[1776876031496,37.27,78887.37,0.0,0.24462,0.00011,24.74071]
[1776876031588,37.27,78887.37,0.0,0.24462,0.00011,24.74071]
[1776876031504,37.27,78887.17,0.0,0.24457,0.00011,24.7359]
[1776876031846,37.27,78887.17,0.0,0.24457,0.00011,24.7359]
[1776876032046,37.27,78887.17,0.0,0.24457,0.00011,24.7359]
[1776876032057,37.27,78887.17,0.0,0.24457,0.00011,24.7359]
[1776876032426,37.27,78886.99,0.0,0.24455,0.00011,24.73476]
[1776876033499,37.27,78886.99,0.0,0.24455,0.00011,24.73476]
[1776876033538,37.27,78886.99,0.0,0.24455,0.00011,24.73476]
[1776876033434,37.27,78876.13,0.0,0.24339,0.00011,24.66795]
[1776876033617,37.27,78876.13,0.0,0.24339,0.00011,24.66795]
[1776876034414,37.27,78876.13,0.0,0.24339,0.00011,24.66795]
[1776876034475,37.27,78876.13,0.0,0.24339,0.00011,24.66795]
[1776876034873,37.27,78874.83,0.0,0.24325,0.00011,24.66]
[1776876035447,37.27,78874.54,0.0,0.24322,0.00011,24.65827]
[1776876040482,37.27,78884.78,0.0,0.24432,0.00011,24.72154]
[1776876041649,37.27,78887.77,0.0,0.24464,0.00011,24.7399]
[1776876041705,37.27,78887.77,0.0,0.24464,0.00011,24.7399]
[1776876045797,37.27,78889.56,0.0,0.24484,0.00011,24.75102]
[1776876045857,37.27,78889.56,0.0,0.24484,0.00011,24.75102]
[1776876047646,37.27,78882.89,0.0,0.24412,0.00011,24.71017]
[1776876047718,37.27,78882.89,0.0,0.24412,0.00011,24.71017]
[1776876049385,37.27,78885.83,0.0,0.24444,0.00011,24.72854]
[1776876050546,37.28,78887.45,0.0,0.24462,0.00011,24.73876]
[1776876050561,37.28,78892.1,0.0,0.24513,0.00011,24.76757]
[1776876053705,37.28,78900.64,0.0,0.24605,0.00011,24.82051]
[1776876054586,37.28,78898.91,0.0,0.24587,0.00011,24.8101]
[1776876054903,37.28,78898.91,0.0,0.24587,0.00011,24.8101]
[1776876055747,37.28,78899.19,0.0,0.2459,0.00011,24.812]
[1776876055762,37.28,78899.19,0.0,0.2459,0.00011,24.812]
[1776876056600,37.28,78897.15,0.0,0.24569,0.00011,24.79989]
[1776876060335,37.28,78893.33,0.0,0.24529,0.00011,24.77712]
[1776876060350,37.28,78893.33,0.0,0.24529,0.00011,24.77712]
[1776876060439,37.28,78893.33,0.0,0.24529,0.00011,24.77712]
[1776876064901,37.28,78888.31,0.0,0.24476,0.00011,24.74623]
[1776876064964,37.28,78888.31,0.0,0.24476,0.00011,24.74623]
[1776876065445,37.28,78888.31,0.0,0.24476,0.00011,24.74623]
[1776876066702,37.28,78889.49,0.0,0.24488,0.00011,24.75325]
[1776876066704,37.28,78889.49,0.0,0.24488,0.00011,24.75325]
[1776876067560,37.28,78889.49,0.0,0.24488,0.00011,24.75325]
[1776876069709,37.28,78901.92,0.0,0.24622,0.00011,24.82994]
[1776876070194,37.28,78911.08,0.0,0.24721,0.00011,24.88621]
[1776876071951,37.28,78912.3,0.0,0.24734,0.00011,24.89393]
[1776876072043,37.29,78912.1,0.0,0.24733,0.00011,24.89298]
[1776876074107,37.29,78912.18,0.0,0.24734,0.00011,24.89374]
[1776876075084,37.29,78910.95,0.0,0.24721,0.00011,24.88649]
[1776876075185,37.29,78899.87,0.0,0.24603,0.00011,24.81897]
[1776876076017,37.29,78899.87,0.0,0.24603,0.00011,24.81897]
[1776876076044,37.29,78899.87,0.0,0.24603,0.00011,24.81897]
[1776876076117,37.29,78894.59,0.0,0.24547,0.00011,24.78691]
[1776876077492,37.29,78894.59,0.0,0.24547,0.00011,24.78691]
[1776876077540,37.29,78894.59,0.0,0.24547,0.00011,24.78691]
[1776876082645,37.29,78889.73,0.0,0.24496,0.00011,24.7579]
[1776876086137,37.29,78892.39,0.0,0.24526,0.00011,24.77497]
[1776876086166,37.29,78892.39,0.0,0.24526,0.00011,24.77497]
[1776876090512,37.3,78893.9,0.0,0.24544,0.00011,24.78545]
[1776876093859,37.3,78906.19,0.0,0.24677,0.00011,24.85842]
[1776876098959,37.3,78900.72,0.0,0.2462,0.00011,24.826]
[1776876103071,37.31,78892.89,0.0,0.24538,0.00011,24.77926]
[1776876103109,37.31,78892.89,0.0,0.24538,0.00011,24.77926]
[1776876104389,37.31,78891.84,0.0,0.24527,0.00011,24.77314]
[1776876104445,37.31,78891.84,0.0,0.24527,0.00011,24.77314]
[1776876104816,37.31,78891.2,0.0,0.24521,0.00011,24.76955]
[1776876104900,37.31,78891.2,0.0,0.24521,0.00011,24.76955]
[1776876106432,37.31,78888.02,0.0,0.24488,0.00011,24.75038]
[1776876106512,37.31,78888.02,0.0,0.24488,0.00011,24.75038]
[1776876108999,37.31,78887.29,0.0,0.24479,0.00011,24.7456]
[1776876110487,37.31,78884.94,0.0,0.24454,0.00011,24.73109]
[1776876110582,37.31,78886.55,0.0,0.24471,0.00011,24.74089]
[1776876115610,37.31,78889.98,0.0,0.24507,0.00011,24.76142]
[1776876116553,37.31,78889.98,0.0,0.24507,0.00011,24.76142]
[1776876116573,37.31,78891.24,0.0,0.2452,0.00011,24.76903]
[1776876120725,37.31,78889.95,0.0,0.24506,0.00011,24.76071]
[1776876121149,37.31,78889.95,0.0,0.24506,0.00011,24.76071]
[1776876121225,37.31,78889.95,0.0,0.24506,0.00011,24.76071]
[1776876121258,37.31,78889.95,0.0,0.24506,0.00011,24.76071]
[1776876122376,37.31,78899.83,0.0,0.24611,0.00011,24.82109]
[1776876122629,37.31,78899.83,0.0,0.24611,0.00011,24.82109]
[1776876124689,37.31,78902.94,0.0,0.24646,0.00011,24.84065]
[1776876125077,37.31,78900.64,0.0,0.24622,0.00011,24.82713]
[1776876127685,37.31,78897.9,0.0,0.24593,0.00011,24.81066]
[1776876127745,37.31,78897.75,0.0,0.24592,0.00011,24.81003]
[1776876127773,37.31,78897.75,0.0,0.24592,0.00011,24.81003]
[1776876128823,37.31,78892.97,0.0,0.24541,0.00011,24.78107]
[1776876130765,37.31,78890.86,0.0,0.24519,0.00011,24.76822]
[1776876130918,37.31,78890.86,0.0,0.24519,0.00011,24.76822]
[1776876131039,37.31,78890.86,0.0,0.24519,0.00011,24.76822]
[1776876131192,37.31,78886.41,0.0,0.24471,0.00011,24.74099]
[1776876136287,37.31,78883.62,0.0,0.24442,0.00011,24.72432]
[1776876140440,37.31,78883.34,0.0,0.2444,0.00011,24.72288]
[1776876140887,37.31,78876.76,0.0,0.2437,0.00011,24.68255]
[1776876141513,37.31,78874.56,0.0,0.24347,0.00011,24.66915]
[1776876144860,37.32,78882.03,0.0,0.24427,0.00011,24.71545]
[1776876144874,37.32,78882.03,0.0,0.24427,0.00011,24.71545]
[1776876144952,37.32,78882.03,0.0,0.24427,0.00011,24.71545]
[1776876145549,37.32,78891.05,0.0,0.24524,0.00011,24.77085]
[1776876146300,37.32,78891.05,0.0,0.24524,0.00011,24.77085]
[1776876146381,37.32,78891.05,0.0,0.24524,0.00011,24.77085]
[1776876147589,37.32,78893.61,0.0,0.24551,0.00011,24.78663]
[1776876147654,37.32,78893.61,0.0,0.24551,0.00011,24.78663]
[1776876149113,37.32,78884.97,0.0,0.2446,0.00011,24.73446]
[1776876150623,37.32,78886.59,0.0,0.24478,0.00011,24.74481]
[1776876150713,37.32,78886.59,0.0,0.24478,0.00011,24.74481]
[1776876150946,37.32,78885.76,0.0,0.2447,0.00011,24.74013]
[1776876151069,37.32,78885.76,0.0,0.2447,0.00011,24.74013]
[1776876151231,37.32,78885.76,0.0,0.2447,0.00011,24.74013]
[1776876152448,37.32,78883.81,0.0,0.24448,0.00011,24.72502]
[1776876152533,37.32,78883.81,0.0,0.24448,0.00011,24.72502]
[1776876152549,37.32,78883.81,0.0,0.24448,0.00011,24.72502]
[1776876152679,37.32,78883.81,0.0,0.24448,0.00011,24.72502]
[1776876152611,37.32,78873.04,0.0,0.24333,0.00011,24.65876]
[1776876153040,37.32,78873.04,0.0,0.24333,0.00011,24.65876]
[1776876154327,37.32,78872.6,0.0,0.24328,0.00011,24.65601]
[1776876154371,37.32,78872.6,0.0,0.24328,0.00011,24.65601]
[1776876154450,37.32,78872.6,0.0,0.24328,0.00011,24.65601]
[1776876154538,37.32,78861.56,0.0,0.2421,0.00011,24.58803]
[1776876155124,37.32,78861.56,0.0,0.2421,0.00011,24.58803]
[1776876160646,37.32,78861.05,0.0,0.24205,0.00011,24.58502]
[1776876163491,37.32,78862.96,0.0,0.24226,0.00011,24.59683]
[1776876163553,37.32,78866.55,0.0,0.24264,0.00011,24.61894]
[1776876163772,37.32,78866.55,0.0,0.24264,0.00011,24.61894]
[1776876165227,37.32,78867.02,0.0,0.24269,0.00011,24.62183]
[1776876165365,37.32,78875.85,0.0,0.24363,0.00011,24.67608]
[1776876167628,37.32,78882.92,0.0,0.24438,0.00011,24.7195]
[1776876167642,37.32,78882.92,0.0,0.24438,0.00011,24.7195]
[1776876167645,37.32,78882.92,0.0,0.24438,0.00011,24.7195]
[1776876167730,37.32,78883.13,0.0,0.2444,0.00011,24.72054]
[1776876171286,37.32,78878.81,0.0,0.24394,0.00011,24.69416]
[1776876171359,37.32,78878.81,0.0,0.24394,0.00011,24.69416]
[1776876171461,37.32,78874.38,0.0,0.24347,0.00011,24.66702]
[1776876173080,37.32,78874.53,0.0,0.24349,0.00011,24.66789]
[1776876173415,37.32,78873.32,0.0,0.24336,0.00011,24.66041]
[1776876177029,37.32,78865.86,0.0,0.24256,0.00011,24.61433]
[1776876177295,37.32,78865.86,0.0,0.24256,0.00011,24.61433]
[1776876177679,37.32,78825.53,0.0,0.23829,0.00011,24.36476]
[1776876177882,37.32,78825.53,0.0,0.23829,0.00011,24.36476]
[1776876177980,37.32,78825.53,0.0,0.23829,0.00011,24.36476]
[1776876178117,37.32,78825.53,0.0,0.23829,0.00011,24.36476]
[1776876178570,37.32,78801.77,0.0,0.23579,0.0001,24.21667]
[1776876178995,37.32,78801.77,0.0,0.23579,0.0001,24.21667]
[1776876179747,37.32,78801.77,0.0,0.23579,0.0001,24.21667]
[1776876180211,37.32,78802.73,0.0,0.23589,0.0001,24.22268]
[1776876180755,37.32,78832.02,0.0,0.23897,0.00011,24.40527]
[1776876181267,37.32,78832.02,0.0,0.23897,0.00011,24.40527]
[1776876181603,37.32,78832.02,0.0,0.23897,0.00011,24.40527]
[1776876181698,37.32,78839.57,0.0,0.23978,0.00011,24.45269]
[1776876182199,37.32,78839.57,0.0,0.23978,0.00011,24.45269]
[1776876182435,37.32,78839.57,0.0,0.23978,0.00011,24.45269]
[1776876182494,37.32,78839.57,0.0,0.23978,0.00011,24.45269]
[1776876183369,37.32,78837.96,0.0,0.23962,0.00011,24.44297]
[1776876183571,37.32,78837.96,0.0,0.23962,0.00011,24.44297]
[1776876183699,37.32,78818.59,0.0,0.23758,0.00011,24.32287]
[1776876184728,37.32,78818.59,0.0,0.23758,0.00011,24.32287]
[1776876184669,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185323,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185395,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185405,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185417,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185544,37.33,78801.05,0.0,0.23574,0.0001,24.21374]
[1776876185600,37.33,78797.89,0.0,0.23541,0.0001,24.19412]
[1776876186319,37.33,78797.89,0.0,0.23541,0.0001,24.19412]
[1776876186728,37.33,78797.89,0.0,0.23541,0.0001,24.19412]
[1776876186770,37.33,78819.72,0.0,0.23771,0.00011,24.33048]
[1776876187611,37.33,78819.72,0.0,0.23771,0.00011,24.33048]
[1776876187712,37.33,78814.51,0.0,0.23716,0.00011,24.2983]
[1776876188772,37.33,78814.51,0.0,0.23716,0.00011,24.2983]
[1776876188832,37.33,78814.67,0.0,0.23718,0.00011,24.2994]
[1776876189263,37.33,78814.67,0.0,0.23718,0.00011,24.2994]
[1776876189540,37.33,78818.98,0.0,0.23764,0.00011,24.32637]
[1776876190721,37.33,78818.98,0.0,0.23764,0.00011,24.32637]
[1776876190727,37.33,78829.16,0.0,0.23872,0.00011,24.38998]
[1776876191468,37.33,78829.16,0.0,0.23872,0.00011,24.38998]
[1776876191481,37.33,78829.16,0.0,0.23872,0.00011,24.38998]
[1776876191536,37.33,78829.16,0.0,0.23872,0.00011,24.38998]
[1776876191754,37.33,78829.28,0.0,0.23873,0.00011,24.39104]
[1776876192494,37.33,78829.28,0.0,0.23873,0.00011,24.39104]
[1776876192574,37.33,78829.28,0.0,0.23873,0.00011,24.39104]
[1776876192650,37.33,78826.07,0.0,0.2384,0.00011,24.37138]
[1776876195821,37.33,78822.07,0.0,0.23799,0.00011,24.34709]
[1776876195784,37.33,78806.0,0.0,0.23631,0.0001,24.24734]
[1776876195988,37.33,78806.0,0.0,0.23631,0.0001,24.24734]
[1776876196150,37.33,78806.0,0.0,0.23631,0.0001,24.24734]
[1776876196247,37.33,78806.0,0.0,0.23631,0.0001,24.24734]
[1776876196320,37.33,78806.0,0.0,0.23631,0.0001,24.24734]
[1776876196591,37.33,78805.67,0.0,0.23627,0.0001,24.24552]
[1776876197270,37.33,78805.67,0.0,0.23627,0.0001,24.24552]
[1776876197325,37.33,78805.67,0.0,0.23627,0.0001,24.24552]
[1776876197767,37.33,78805.67,0.0,0.23627,0.0001,24.24552]
[1776876197780,37.33,78795.3,0.0,0.23519,0.0001,24.18097]
[1776876197870,37.33,78795.3,0.0,0.23519,0.0001,24.18097]
[1776876197943,37.33,78795.3,0.0,0.23519,0.0001,24.18097]
[1776876198604,37.34,78795.47,0.0,0.23521,0.0001,24.1823]
[1776876199023,37.34,78795.47,0.0,0.23521,0.0001,24.1823]
[1776876199047,37.34,78795.47,0.0,0.23521,0.0001,24.1823]
[1776876199777,37.34,78795.47,0.0,0.23521,0.0001,24.1823]
[1776876199818,37.34,78798.96,0.0,0.23558,0.0001,24.20439]
[1776876200270,37.34,78798.96,0.0,0.23558,0.0001,24.20439]
[1776876205784,37.34,78793.43,0.0,0.23503,0.0001,24.17113]
[1776876208896,37.34,78796.71,0.0,0.23539,0.0001,24.19283]
[1776876209196,37.34,78796.71,0.0,0.23539,0.0001,24.19283]
[1776876210688,37.34,78807.46,0.0,0.23653,0.0001,24.26047]
[1776876211884,37.35,78810.1,0.0,0.23679,0.00011,24.27356]
[1776876211901,37.35,78810.1,0.0,0.23679,0.00011,24.27356]
[1776876217805,37.35,78810.94,0.0,0.23689,0.00011,24.2797]
[1776876218495,37.35,78811.53,0.0,0.23696,0.00011,24.28356]
[1776876218717,37.35,78811.53,0.0,0.23696,0.00011,24.28356]
[1776876218796,37.35,78783.0,0.0,0.23397,0.0001,24.10556]
[1776876219038,37.35,78783.0,0.0,0.23397,0.0001,24.10556]
[1776876219752,37.35,78783.04,0.0,0.23398,0.0001,24.10592]
[1776876219963,37.35,78783.04,0.0,0.23398,0.0001,24.10592]
[1776876220126,37.35,78783.04,0.0,0.23398,0.0001,24.10592]
[1776876220759,37.35,78776.38,0.0,0.23329,0.0001,24.06446]
[1776876224142,37.35,78771.24,0.0,0.23277,0.0001,24.03312]
[1776876224171,37.35,78771.24,0.0,0.23277,0.0001,24.03312]
[1776876224378,37.35,78771.24,0.0,0.23277,0.0001,24.03312]
[1776876224411,37.35,78771.24,0.0,0.23277,0.0001,24.03312]
[1776876224787,37.35,78765.07,0.0,0.23214,0.0001,23.99483]
[1776876224928,37.35,78765.07,0.0,0.23214,0.0001,23.99483]
[1776876224986,37.35,78765.07,0.0,0.23214,0.0001,23.99483]
[1776876225794,37.36,78764.62,0.0,0.2321,0.0001,23.99251]
[1776876230095,37.36,78766.14,0.0,0.23229,0.0001,24.00394]
[1776876230171,37.36,78766.14,0.0,0.23229,0.0001,24.00394]
[1776876230659,37.36,78766.14,0.0,0.23229,0.0001,24.00394]
[1776876230848,37.36,78765.33,0.0,0.23221,0.0001,23.99931]
[1776876231204,37.36,78765.33,0.0,0.23221,0.0001,23.99931]
[1776876231558,37.36,78765.33,0.0,0.23221,0.0001,23.99931]
[1776876231616,37.36,78765.33,0.0,0.23221,0.0001,23.99931]
[1776876231848,37.36,78773.09,0.0,0.23303,0.0001,24.04849]
[1776876231930,37.36,78773.09,0.0,0.23303,0.0001,24.04849]
[1776876232825,37.36,78773.09,0.0,0.23303,0.0001,24.04849]
[1776876232844,37.36,78783.64,0.0,0.23413,0.0001,24.11488]
[1776876233210,37.36,78783.64,0.0,0.23413,0.0001,24.11488]
[1776876233590,37.36,78783.64,0.0,0.23413,0.0001,24.11488]
[1776876233850,37.36,78780.92,0.0,0.23385,0.0001,24.09807]
[1776876236015,37.37,78772.68,0.0,0.233,0.0001,24.04692]
[1776876237603,37.37,78767.61,0.0,0.23248,0.0001,24.01539]
[1776876237611,37.37,78767.61,0.0,0.23248,0.0001,24.01539]
[1776876237886,37.37,78763.13,0.0,0.23202,0.0001,23.98758]
[1776876241882,37.37,78753.87,0.0,0.23108,0.0001,23.93077]
[1776876243030,37.37,78752.23,0.0,0.23092,0.0001,23.92083]
[1776876243064,37.37,78752.23,0.0,0.23092,0.0001,23.92083]
[1776876243749,37.37,78752.23,0.0,0.23092,0.0001,23.92083]
[1776876243918,37.37,78754.83,0.0,0.2312,0.0001,23.9376]
[1776876244239,37.37,78754.83,0.0,0.2312,0.0001,23.9376]
[1776876244276,37.37,78754.83,0.0,0.2312,0.0001,23.9376]
[1776876244351,37.37,78754.83,0.0,0.2312,0.0001,23.9376]
[1776876244451,37.37,78763.37,0.0,0.23209,0.0001,23.99166]
[1776876245896,37.38,78773.62,0.0,0.23316,0.0001,24.0563]
[1776876246160,37.38,78773.62,0.0,0.23316,0.0001,24.0563]
[1776876246256,37.38,78773.62,0.0,0.23316,0.0001,24.0563]
[1776876246267,37.38,78778.58,0.0,0.23368,0.0001,24.08762]
[1776876248311,37.38,78769.65,0.0,0.23276,0.0001,24.03185]
[1776876248412,37.38,78766.44,0.0,0.23243,0.0001,24.0121]
[1776876253164,37.38,78762.93,0.0,0.23209,0.0001,23.99168]
[1776876253401,37.38,78762.93,0.0,0.23209,0.0001,23.99168]
[1776876253449,37.38,78762.93,0.0,0.23209,0.0001,23.99168]
[1776876253463,37.38,78762.93,0.0,0.23209,0.0001,23.99168]
[1776876253501,37.38,78755.98,0.0,0.23138,0.0001,23.94843]
[1776876258423,37.39,78756.01,0.0,0.23141,0.0001,23.95005]
[1776876258528,37.39,78756.01,0.0,0.23141,0.0001,23.95005]
[1776876258886,37.39,78756.08,0.0,0.23143,0.0001,23.95145]
[1776876259117,37.39,78756.08,0.0,0.23143,0.0001,23.95145]
[1776876259350,37.39,78770.43,0.0,0.23292,0.0001,24.04154]
[1776876260387,37.39,78770.43,0.0,0.23292,0.0001,24.04154]
[1776876260569,37.39,78770.43,0.0,0.23292,0.0001,24.04154]
[1776876260858,37.39,78788.22,0.0,0.23479,0.0001,24.15371]
[1776876261443,37.39,78788.22,0.0,0.23479,0.0001,24.15371]
[1776876262070,37.39,78786.99,0.0,0.23467,0.0001,24.14628]
[1776876262095,37.39,78783.31,0.0,0.23428,0.0001,24.12328]
[1776876263015,37.39,78783.31,0.0,0.23428,0.0001,24.12328]
[1776876263070,37.39,78783.31,0.0,0.23428,0.0001,24.12328]
[1776876263116,37.39,78783.33,0.0,0.23429,0.0001,24.12366]
[1776876264555,37.39,78783.33,0.0,0.23429,0.0001,24.12366]
[1776876264634,37.4,78783.03,0.0,0.23427,0.0001,24.12236]
[1776876267142,37.4,78782.79,0.0,0.23425,0.0001,24.12144]
[1776876267234,37.4,78782.79,0.0,0.23425,0.0001,24.12144]
[1776876267328,37.4,78782.57,0.0,0.23423,0.0001,24.12035]
[1776876268602,37.4,78772.22,0.0,0.23316,0.0001,24.05585]
[1776876271392,37.4,78770.02,0.0,0.23294,0.0001,24.04241]
[1776876272639,37.4,78764.72,0.0,0.23238,0.0001,24.00632]
[1776876272834,37.4,78762.38,0.0,0.23214,0.0001,23.99202]
[1776876275266,37.41,78778.3,0.0,0.23382,0.0001,24.09285]
[1776876280714,37.41,78780.2,0.0,0.23403,0.0001,24.10583]
[1776876281212,37.41,78781.8,0.0,0.23421,0.0001,24.11611]
[1776876281307,37.41,78781.8,0.0,0.23421,0.0001,24.11611]
[1776876281432,37.41,78788.58,0.0,0.23492,0.0001,24.15872]
[1776876282159,37.41,78788.58,0.0,0.23492,0.0001,24.15872]
[1776876282220,37.41,78788.58,0.0,0.23492,0.0001,24.15872]
[1776876282750,37.41,78788.58,0.0,0.23492,0.0001,24.15872]
[1776876282877,37.41,78797.23,0.0,0.23583,0.0001,24.21289]
[1776876282967,37.41,78797.23,0.0,0.23583,0.0001,24.21289]
[1776876283035,37.41,78797.23,0.0,0.23583,0.0001,24.21289]
[1776876283524,37.41,78800.86,0.0,0.23621,0.0001,24.23566]
[1776876286586,37.41,78810.71,0.0,0.23725,0.0001,24.29729]
[1776876287500,37.41,78810.71,0.0,0.23725,0.0001,24.29729]
[1776876293289,37.41,78807.2,0.0,0.23689,0.0001,24.27606]
[1776876298592,37.42,78803.7,0.0,0.23653,0.0001,24.25473]
[1776876298734,37.42,78803.7,0.0,0.23653,0.0001,24.25473]
[1776876298971,37.42,78799.15,0.0,0.23606,0.0001,24.22654]
[1776876299331,37.42,78799.15,0.0,0.23606,0.0001,24.2267]
[1776876301866,37.42,78797.24,0.0,0.23586,0.0001,24.21497]
[1776876301940,37.42,78797.24,0.0,0.23586,0.0001,24.21497]
[1776876302712,37.42,78797.24,0.0,0.23587,0.0001,24.21515]
[1776876302776,37.42,78791.65,0.0,0.23528,0.0001,24.1805]
[1776876304343,37.42,78786.24,0.0,0.23472,0.0001,24.14696]
[1776876304436,37.42,78786.24,0.0,0.23472,0.0001,24.14696]
[1776876304525,37.42,78773.54,0.0,0.2334,0.0001,24.06783]
[1776876306385,37.42,78773.35,0.0,0.23339,0.0001,24.06695]
[1776876307117,37.42,78768.88,0.0,0.23293,0.0001,24.03929]
[1776876307126,37.42,78768.88,0.0,0.23293,0.0001,24.03929]
[1776876307390,37.42,78768.88,0.0,0.23294,0.0001,24.03962]
[1776876309111,37.42,78767.49,0.0,0.2328,0.0001,24.03127]
[1776876311895,37.43,78751.38,0.0,0.23114,0.0001,23.93113]
[1776876312557,37.43,78751.38,0.0,0.23114,0.0001,23.93113]
[1776876313088,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313132,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313225,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313287,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313394,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313440,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313810,37.43,78748.18,0.0,0.23082,0.0001,23.91139]
[1776876313908,37.43,78743.52,0.0,0.23034,0.0001,23.88248]
[1776876314091,37.43,78743.52,0.0,0.23034,0.0001,23.88248]
[1776876314174,37.43,78743.52,0.0,0.23034,0.0001,23.88248]
[1776876314560,37.43,78732.78,0.0,0.22924,0.0001,23.81526]
[1776876315165,37.43,78732.78,0.0,0.22924,0.0001,23.81526]
[1776876315226,37.43,78732.78,0.0,0.22924,0.0001,23.81526]
[1776876315951,37.43,78728.93,0.0,0.22885,0.0001,23.79136]
[1776876316850,37.43,78728.93,0.0,0.22885,0.0001,23.79136]
[1776876316925,37.43,78731.63,0.0,0.22914,0.0001,23.80882]
[1776876322501,37.44,78737.13,0.0,0.22975,0.0001,23.8458]
[1776876324923,37.44,78737.97,0.0,0.22984,0.0001,23.85146]
[1776876324937,37.44,78737.97,0.0,0.22984,0.0001,23.85146]
[1776876324932,37.44,78745.43,0.0,0.23062,0.0001,23.89875]
[1776876325016,37.44,78745.43,0.0,0.23062,0.0001,23.89875]
[1776876325066,37.44,78745.43,0.0,0.23062,0.0001,23.89875]
[1776876325094,37.44,78745.43,0.0,0.23062,0.0001,23.89875]
[1776876325944,37.44,78746.55,0.0,0.23074,0.0001,23.90611]
[1776876327128,37.44,78754.65,0.0,0.23158,0.0001,23.95742]
[1776876327363,37.44,78754.65,0.0,0.23158,0.0001,23.95742]
[1776876327533,37.44,78754.87,0.0,0.23161,0.0001,23.95917]
[1776876332539,37.45,78751.64,0.0,0.23128,0.0001,23.93673]
[1776876335819,37.45,78749.13,0.0,0.23104,0.0001,23.92223]
[1776876335881,37.45,78749.13,0.0,0.23104,0.0001,23.92223]
[1776876335885,37.45,78745.62,0.0,0.23069,0.0001,23.9006]
[1776876341507,37.46,78742.95,0.0,0.23045,0.0001,23.88613]
[1776876342729,37.46,78741.48,0.0,0.23031,0.0001,23.87736]
[1776876343448,37.46,78737.74,0.0,0.22993,0.0001,23.8543]
[1776876343648,37.46,78737.82,0.0,0.22994,0.0001,23.85529]
[1776876344651,37.46,78737.82,0.0,0.22994,0.0001,23.85529]
[1776876344715,37.46,78737.82,0.0,0.22994,0.0001,23.85529]
[1776876344772,37.46,78737.82,0.0,0.22994,0.0001,23.85529]
[1776876344812,37.46,78729.48,0.0,0.22909,0.0001,23.80315]
[1776876345559,37.46,78729.48,0.0,0.22909,0.0001,23.80315]
[1776876345579,37.46,78729.48,0.0,0.22909,0.0001,23.80315]
[1776876345692,37.46,78729.48,0.0,0.22909,0.0001,23.80315]
[1776876345791,37.46,78729.63,0.0,0.22911,0.0001,23.80453]
[1776876348684,37.47,78739.16,0.0,0.23012,0.0001,23.86581]
[1776876349979,37.47,78739.16,0.0,0.23012,0.0001,23.86581]
[1776876350702,37.47,78736.76,0.0,0.22989,0.0001,23.85172]
[1776876355734,37.48,78730.78,0.0,0.22932,0.0001,23.81673]
[1776876360769,37.48,78724.45,0.0,0.22871,0.0001,23.77942]
[1776876365804,37.49,78727.43,0.0,0.22907,0.0001,23.80098]
[1776876368369,37.49,78730.52,0.0,0.2294,0.0001,23.8215]
[1776876368928,37.5,78732.49,0.0,0.22961,0.0001,23.83441]
[1776876372273,37.5,78728.87,0.0,0.22927,0.0001,23.81318]
[1776876372853,37.5,78731.33,0.0,0.22953,0.0001,23.82919]
[1776876374081,37.5,78731.85,0.0,0.22959,0.0001,23.83297]
[1776876374116,37.5,78731.85,0.0,0.22959,0.0001,23.83297]
[1776876374151,37.5,78731.85,0.0,0.22959,0.0001,23.83297]
[1776876375373,37.5,78731.97,0.0,0.22961,0.0001,23.83423]
[1776876375901,37.5,78731.97,0.0,0.22961,0.0001,23.83423]
[1776876376077,37.51,78731.26,0.0,0.22955,0.0001,23.83027]
[1776876377024,37.51,78731.26,0.0,0.22955,0.0001,23.83027]
[1776876377528,37.51,78732.1,0.0,0.22964,0.0001,23.83606]
[1776876377566,37.51,78732.1,0.0,0.22964,0.0001,23.83606]
[1776876379120,37.51,78733.06,0.0,0.22976,0.0001,23.8431]
[1776876379176,37.51,78733.06,0.0,0.22976,0.0001,23.8431]
[1776876379772,37.51,78733.06,0.0,0.22976,0.0001,23.8431]
[1776876384939,37.52,78731.6,0.0,0.22966,0.0001,23.83692]
[1776876386538,37.52,78732.12,0.0,0.22972,0.0001,23.84068]
[1776876386619,37.52,78732.12,0.0,0.22972,0.0001,23.84068]
[1776876386816,37.52,78732.12,0.0,0.22972,0.0001,23.84068]
[1776876386951,37.52,78730.63,0.0,0.22958,0.0001,23.8318]
[1776876387202,37.52,78730.63,0.0,0.22958,0.0001,23.8318]
[1776876387958,37.52,78740.26,0.0,0.23058,0.0001,23.89279]
[1776876388969,37.52,78751.2,0.0,0.23172,0.0001,23.96179]
[1776876389985,37.52,78751.2,0.0,0.23172,0.0001,23.96179]
[1776876390067,37.52,78754.51,0.0,0.23206,0.0001,23.98286]
[1776876391939,37.52,78755.97,0.0,0.23222,0.0001,23.99231]
[1776876392212,37.53,78754.11,0.0,0.23201,0.0001,23.97741]
[1776876392995,37.53,78754.27,0.0,0.23203,0.0001,23.97873]
[1776876396289,37.53,78754.23,0.0,0.23205,0.0001,23.97972]
[1776876402059,37.54,78757.58,0.0,0.23244,0.0001,24.00327]
[1776876402875,37.54,78757.58,0.0,0.23244,0.0001,24.00327]
[1776876402953,37.54,78757.58,0.0,0.23244,0.0001,24.00327]
[1776876403066,37.54,78757.86,0.0,0.23248,0.0001,24.00545]
[1776876403567,37.54,78757.86,0.0,0.23248,0.0001,24.00545]
[1776876403637,37.54,78757.86,0.0,0.23248,0.0001,24.00545]
[1776876404073,37.54,78761.09,0.0,0.23282,0.0001,24.02606]
[1776876405646,37.54,78761.09,0.0,0.23282,0.0001,24.02606]
[1776876409058,37.55,78749.55,0.0,0.23166,0.0001,23.95604]
[1776876412177,37.55,78749.37,0.0,0.23167,0.0001,23.95637]
[1776876412216,37.55,78749.37,0.0,0.23167,0.0001,23.95637]
[1776876412291,37.55,78749.37,0.0,0.23167,0.0001,23.95637]
[1776876412774,37.55,78756.09,0.0,0.23237,0.0001,23.99889]
[1776876418174,37.56,78763.77,0.0,0.23321,0.0001,24.04886]
[1776876422371,37.56,78763.65,0.0,0.23321,0.0001,24.04927]
[1776876422410,37.56,78763.65,0.0,0.23321,0.0001,24.04927]
[1776876422864,37.56,78761.92,0.0,0.23305,0.0001,24.03924]
[1776876424277,37.56,78761.92,0.0,0.23305,0.0001,24.03924]
[1776876424336,37.56,78761.92,0.0,0.23305,0.0001,24.03924]
[1776876424434,37.56,78761.82,0.0,0.23305,0.0001,24.0394]
[1776876429605,37.57,78761.49,0.0,0.23304,0.0001,24.03855]
[1776876430147,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876430164,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876430229,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876430323,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876430399,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876431095,37.57,78763.91,0.0,0.2333,0.0001,24.05443]
[1776876430497,37.57,78773.34,0.0,0.23429,0.0001,24.11356]
[1776876432533,37.57,78779.15,0.0,0.2349,0.0001,24.15001]
[1776876432783,37.57,78779.15,0.0,0.2349,0.0001,24.15001]
[1776876432850,37.57,78780.63,0.0,0.23505,0.0001,24.15949]
[1776876434788,37.57,78786.43,0.0,0.23566,0.0001,24.19578]
[1776876434870,37.57,78788.61,0.0,0.23589,0.0001,24.20953]
[1776876435528,37.57,78788.61,0.0,0.23589,0.0001,24.20953]
[1776876436852,37.57,78787.78,0.0,0.23581,0.0001,24.20459]
[1776876436877,37.58,78788.53,0.0,0.23589,0.0001,24.20946]
[1776876437704,37.58,78788.53,0.0,0.23589,0.0001,24.20946]
[1776876437709,37.58,78788.53,0.0,0.23589,0.0001,24.20946]
[1776876437791,37.58,78788.53,0.0,0.23589,0.0001,24.20946]
[1776876437891,37.58,78785.95,0.0,0.23563,0.0001,24.19365]
[1776876438686,37.58,78785.95,0.0,0.23563,0.0001,24.19365]
[1776876438737,37.58,78785.95,0.0,0.23563,0.0001,24.19365]
[1776876438775,37.58,78791.51,0.0,0.23621,0.0001,24.22836]
[1776876443831,37.58,78794.53,0.0,0.23654,0.0001,24.24772]
[1776876445482,37.58,78789.2,0.0,0.23599,0.0001,24.215]
[1776876446958,37.58,78784.84,0.0,0.23554,0.0001,24.18813]
[1776876447050,37.58,78781.37,0.0,0.23518,0.0001,24.1668]
[1776876447652,37.58,78781.37,0.0,0.23518,0.0001,24.1668]
[1776876447845,37.58,78781.37,0.0,0.23518,0.0001,24.1668]
[1776876447868,37.58,78781.37,0.0,0.23518,0.0001,24.1668]
[1776876448066,37.58,78781.18,0.0,0.23516,0.0001,24.16586]
[1776876449073,37.58,78781.18,0.0,0.23516,0.0001,24.16586]
[1776876449253,37.58,78775.8,0.0,0.23461,0.0001,24.13266]
[1776876449304,37.58,78775.8,0.0,0.23461,0.0001,24.13266]
[1776876449835,37.58,78775.8,0.0,0.23461,0.0001,24.13266]
[1776876450100,37.58,78770.97,0.0,0.23411,0.0001,24.10287]
[1776876450360,37.58,78770.97,0.0,0.23411,0.0001,24.10287]
[1776876450396,37.58,78770.97,0.0,0.23411,0.0001,24.10287]
[1776876450770,37.58,78770.97,0.0,0.23411,0.0001,24.10287]
[1776876451016,37.58,78779.29,0.0,0.23496,0.0001,24.15134]
[1776876451925,37.58,78789.36,0.0,0.23601,0.0001,24.2141]
[1776876452186,37.58,78789.36,0.0,0.23601,0.0001,24.2141]
[1776876452193,37.58,78789.36,0.0,0.23601,0.0001,24.2141]
[1776876452823,37.58,78790.38,0.0,0.23612,0.0001,24.2206]
[1776876453369,37.58,78790.38,0.0,0.23612,0.0001,24.2206]
[1776876459043,37.59,78791.52,0.0,0.23626,0.0001,24.22851]
[1776876464505,37.59,78790.32,0.0,0.23615,0.0001,24.22226]
[1776876470547,37.59,78792.15,0.0,0.23636,0.0001,24.23458]
[1776876475582,37.6,78794.18,0.0,0.23658,0.0001,24.24791]
[1776876480616,37.6,78794.39,0.0,0.23662,0.0001,24.24995]
[1776876485651,37.6,78803.52,0.0,0.23758,0.0001,24.30705]
[1776876490687,37.6,78803.1,0.0,0.23755,0.0001,24.3048]
[1776876495722,37.6,78808.19,0.0,0.23808,0.0001,24.33649]
[1776876499484,37.6,78803.56,0.0,0.2376,0.0001,24.30802]
[1776876499545,37.6,78803.56,0.0,0.2376,0.0001,24.30802]
[1776876501037,37.6,78802.09,0.0,0.23745,0.0001,24.299]
[1776876501172,37.6,78802.09,0.0,0.23745,0.0001,24.299]
[1776876501128,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501204,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501258,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501342,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501378,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501757,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876501929,37.6,78791.16,0.0,0.23631,0.0001,24.23144]
[1776876502106,37.6,78781.35,0.0,0.23529,0.0001,24.17075]
[1776876502896,37.6,78781.35,0.0,0.23529,0.0001,24.17075]
[1776876502994,37.6,78766.73,0.0,0.23378,0.0001,24.08007]
[1776876503756,37.6,78766.73,0.0,0.23378,0.0001,24.08007]
[1776876504026,37.6,78766.73,0.0,0.23378,0.0001,24.08007]
[1776876504133,37.6,78766.73,0.0,0.23378,0.0001,24.08007]
[1776876504141,37.6,78766.73,0.0,0.23378,0.0001,24.08007]
[1776876504116,37.6,78763.21,0.0,0.23342,0.0001,24.05845]
[1776876504353,37.6,78763.21,0.0,0.23342,0.0001,24.05845]
[1776876504965,37.6,78763.21,0.0,0.23342,0.0001,24.05845]
[1776876504999,37.6,78763.21,0.0,0.23342,0.0001,24.05845]
[1776876509222,37.61,78753.27,0.0,0.23241,0.0001,23.99776]
[1776876511538,37.61,78750.4,0.0,0.2321,0.0001,23.97677]
[1776876511595,37.61,78750.4,0.0,0.2321,0.0001,23.97677]
[1776876516987,37.61,78745.6,0.0,0.23163,0.0001,23.94821]
[1776876517260,37.61,78745.29,0.0,0.2316,0.0001,23.94659]
[1776876517879,37.61,78745.29,0.0,0.2316,0.0001,23.94659]
[1776876517979,37.61,78744.58,0.0,0.23153,0.0001,23.94246]
[1776876523918,37.62,78739.62,0.0,0.23106,0.0001,23.91337]
[1776876527068,37.62,78750.73,0.0,0.23222,0.0001,23.98377]
[1776876533036,37.63,78747.59,0.0,0.23192,0.0001,23.96554]
[1776876533125,37.63,78747.59,0.0,0.23192,0.0001,23.96554]
[1776876535196,37.63,78761.08,0.0,0.23333,0.0001,24.05049]
[1776876536146,37.63,78761.08,0.0,0.23333,0.0001,24.05049]
[1776876540037,37.63,78751.84,0.0,0.23239,0.0001,23.9941]
[1776876545155,37.64,78754.01,0.0,0.23264,0.0001,24.00888]
[1776876545416,37.64,78751.33,0.0,0.23237,0.0001,23.99247]
[1776876547818,37.64,78747.07,0.0,0.23194,0.0001,23.96645]
[1776876547900,37.64,78747.07,0.0,0.23194,0.0001,23.96645]
[1776876551459,37.64,78740.77,0.0,0.23131,0.0001,23.92831]
[1776876551501,37.64,78740.77,0.0,0.23131,0.0001,23.92831]
[1776876551542,37.64,78740.77,0.0,0.23131,0.0001,23.92831]
[1776876551612,37.64,78740.77,0.0,0.23131,0.0001,23.92831]
[1776876552121,37.64,78741.63,0.0,0.2314,0.0001,23.93401]
[1776876552345,37.64,78741.63,0.0,0.2314,0.0001,23.93401]
[1776876552492,37.64,78741.63,0.0,0.2314,0.0001,23.93401]
[1776876552559,37.64,78741.63,0.0,0.2314,0.0001,23.93401]
[1776876553127,37.64,78740.26,0.0,0.23127,0.0001,23.92578]
[1776876554082,37.64,78740.26,0.0,0.23127,0.0001,23.92578]
[1776876554145,37.64,78740.26,0.0,0.23127,0.0001,23.92578]
[1776876554873,37.64,78738.85,0.0,0.23113,0.0001,23.9173]
[1776876556397,37.64,78738.85,0.0,0.23113,0.0001,23.91764]
[1776876556612,37.64,78738.85,0.0,0.23113,0.0001,23.91764]
[1776876556713,37.65,78738.38,0.0,0.2311,0.0001,23.91539]
[1776876560104,37.65,78738.32,0.0,0.2311,0.0001,23.91569]
[1776876560173,37.65,78738.32,0.0,0.2311,0.0001,23.91569]
[1776876560181,37.65,78738.17,0.0,0.23109,0.0001,23.91509]
[1776876560364,37.65,78738.17,0.0,0.23109,0.0001,23.91509]
[1776876560442,37.65,78738.17,0.0,0.23109,0.0001,23.91509]
[1776876560511,37.65,78738.17,0.0,0.23109,0.0001,23.91509]
[1776876561193,37.65,78746.4,0.0,0.23195,0.0001,23.96682]
[1776876561362,37.65,78746.4,0.0,0.23195,0.0001,23.96682]
[1776876562184,37.65,78746.4,0.0,0.23195,0.0001,23.96682]
[1776876562196,37.65,78746.4,0.0,0.23195,0.0001,23.96682]
[1776876562192,37.65,78745.37,0.0,0.23185,0.0001,23.96067]
[1776876562500,37.65,78745.37,0.0,0.23185,0.0001,23.96067]
[1776876562590,37.65,78745.37,0.0,0.23185,0.0001,23.96067]
[1776876562592,37.65,78745.37,0.0,0.23185,0.0001,23.96067]
[1776876562627,37.65,78745.37,0.0,0.23185,0.0001,23.96067]
[1776876563957,37.65,78742.17,0.0,0.23152,0.0001,23.94098]
[1776876564164,37.65,78742.17,0.0,0.23152,0.0001,23.94098]
[1776876564191,37.65,78742.17,0.0,0.23152,0.0001,23.94098]
[1776876564215,37.65,78741.91,0.0,0.2315,0.0001,23.93966]
[1776876564411,37.65,78741.91,0.0,0.2315,0.0001,23.93966]
[1776876564848,37.65,78741.91,0.0,0.2315,0.0001,23.93966]
[1776876565220,37.65,78752.2,0.0,0.23257,0.0001,24.00415]
[1776876566031,37.65,78752.2,0.0,0.23257,0.0001,24.00415]
[1776876566049,37.65,78752.2,0.0,0.23257,0.0001,24.00415]
[1776876566114,37.65,78752.2,0.0,0.23257,0.0001,24.00415]
[1776876566226,37.65,78764.86,0.0,0.23388,0.0001,24.08319]
[1776876567093,37.65,78764.86,0.0,0.23388,0.0001,24.08319]
[1776876567149,37.65,78764.86,0.0,0.23388,0.0001,24.08319]
[1776876567232,37.65,78764.86,0.0,0.23388,0.0001,24.08333]
[1776876568621,37.66,78764.4,0.0,0.23384,0.0001,24.08062]
[1776876568776,37.66,78764.4,0.0,0.23384,0.0001,24.08062]
[1776876569250,37.66,78764.2,0.0,0.23382,0.0001,24.07954]
[1776876569526,37.66,78764.2,0.0,0.23382,0.0001,24.07954]
[1776876569609,37.66,78764.2,0.0,0.23382,0.0001,24.07954]
[1776876570253,37.66,78773.13,0.0,0.23475,0.0001,24.13517]
[1776876570650,37.66,78773.13,0.0,0.23475,0.0001,24.13517]
[1776876571260,37.66,78785.43,0.0,0.23601,0.0001,24.20805]
[1776876571279,37.66,78785.43,0.0,0.23601,0.0001,24.20805]
[1776876571332,37.66,78785.43,0.0,0.23601,0.0001,24.20805]
[1776876572061,37.66,78785.43,0.0,0.23601,0.0001,24.20805]
[1776876572468,37.66,78787.72,0.0,0.23625,0.0001,24.22237]
[1776876573394,37.66,78787.85,0.0,0.23626,0.0001,24.22317]
[1776876573525,37.66,78787.85,0.0,0.23626,0.0001,24.22317]
[1776876573617,37.66,78787.85,0.0,0.23626,0.0001,24.22317]
[1776876574249,37.66,78787.85,0.0,0.23626,0.0001,24.22317]
[1776876574242,37.66,78791.59,0.0,0.23666,0.0001,24.24657]
[1776876574522,37.66,78791.59,0.0,0.23666,0.0001,24.24657]
[1776876574660,37.66,78791.59,0.0,0.23666,0.0001,24.24657]
[1776876574747,37.66,78809.02,0.0,0.23848,0.0001,24.35424]
[1776876575787,37.66,78819.44,0.0,0.23957,0.0001,24.41835]
[1776876576381,37.66,78819.44,0.0,0.23957,0.0001,24.41835]
[1776876581525,37.66,78823.84,0.0,0.24003,0.0001,24.4454]
[1776876586528,37.66,78823.05,0.0,0.23995,0.0001,24.4406]
[1776876588822,37.66,78823.3,0.0,0.23998,0.0001,24.44215]
[1776876588857,37.66,78823.3,0.0,0.23998,0.0001,24.44215]
[1776876590940,37.66,78833.08,0.0,0.24101,0.00011,24.50212]
[1776876593366,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876593412,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876594034,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876594091,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876594202,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876594245,37.66,78833.11,0.0,0.24101,0.00011,24.50237]
[1776876595974,37.66,78831.97,0.0,0.24089,0.00011,24.49552]
[1776876596010,37.66,78831.97,0.0,0.24089,0.00011,24.49552]
[1776876600327,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876600397,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876601166,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876601214,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876601254,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876601269,37.66,78833.2,0.0,0.24103,0.00011,24.50342]
[1776876602908,37.66,78826.98,0.0,0.24038,0.00011,24.4655]
[1776876602960,37.66,78826.98,0.0,0.24038,0.00011,24.4655]
[1776876605120,37.66,78818.56,0.0,0.2395,0.0001,24.4139]
[1776876605151,37.66,78826.37,0.0,0.24032,0.00011,24.46202]
[1776876606720,37.66,78826.38,0.0,0.24032,0.00011,24.46208]
[1776876606803,37.66,78826.38,0.0,0.24032,0.00011,24.46208]
[1776876606903,37.66,78817.08,0.0,0.23935,0.0001,24.40505]
[1776876607628,37.66,78817.08,0.0,0.23935,0.0001,24.40505]
[1776876607729,37.66,78806.82,0.0,0.23827,0.0001,24.34196]
[1776876609158,37.66,78806.82,0.0,0.23827,0.0001,24.34196]
[1776876609251,37.66,78804.21,0.0,0.238,0.0001,24.32601]
[1776876614563,37.66,78806.42,0.0,0.23825,0.0001,24.34034]
[1776876619131,37.67,78805.18,0.0,0.23813,0.0001,24.33324]
[1776876619235,37.67,78805.18,0.0,0.23813,0.0001,24.33324]
[1776876621577,37.67,78814.48,0.0,0.2391,0.0001,24.39074]
[1776876623829,37.67,78815.63,0.0,0.23923,0.0001,24.39795]
[1776876624009,37.67,78817.65,0.0,0.23944,0.0001,24.41042]
[1776876625663,37.67,78817.98,0.0,0.23948,0.0001,24.4126]
[1776876625719,37.67,78817.98,0.0,0.23948,0.0001,24.4126]
[1776876631122,37.67,78824.04,0.0,0.24012,0.0001,24.45047]
[1776876631390,37.67,78825.04,0.0,0.24021,0.00011,24.45315]
[1776876636577,37.67,78822.38,0.0,0.23994,0.0001,24.43751]
[1776876636868,37.67,78822.38,0.0,0.23994,0.0001,24.43751]
[1776876641321,37.67,78815.08,0.0,0.23918,0.0001,24.39306]
[1776876641432,37.67,78814.04,0.0,0.23908,0.0001,24.38676]
[1776876641841,37.67,78806.32,0.0,0.23827,0.0001,24.33935]
[1776876643589,37.67,78801.53,0.0,0.23777,0.0001,24.30998]
[1776876645549,37.67,78804.94,0.0,0.23813,0.0001,24.33134]
[1776876645589,37.67,78804.94,0.0,0.23813,0.0001,24.33134]
[1776876646237,37.68,78803.2,0.0,0.23796,0.0001,24.32077]
[1776876647073,37.68,78803.2,0.0,0.23796,0.0001,24.32077]
[1776876647154,37.68,78803.2,0.0,0.23796,0.0001,24.32077]
[1776876647186,37.68,78803.2,0.0,0.23796,0.0001,24.32077]
[1776876647602,37.68,78797.04,0.0,0.23732,0.0001,24.28294]
[1776876647648,37.68,78797.04,0.0,0.23732,0.0001,24.28294]
[1776876650896,37.68,78798.14,0.0,0.23744,0.0001,24.29007]
[1776876650976,37.68,78798.14,0.0,0.23744,0.0001,24.29007]
[1776876651039,37.68,78795.54,0.0,0.23717,0.0001,24.2741]
[1776876652187,37.68,78795.54,0.0,0.23717,0.0001,24.2741]
[1776876652244,37.68,78795.54,0.0,0.23717,0.0001,24.2741]
[1776876652288,37.68,78795.09,0.0,0.23712,0.0001,24.2714]
[1776876653324,37.68,78807.72,0.0,0.23844,0.0001,24.34935]
[1776876654838,37.68,78807.83,0.0,0.23845,0.0001,24.35004]
[1776876654902,37.68,78807.83,0.0,0.23845,0.0001,24.35004]
[1776876654954,37.68,78807.77,0.0,0.23845,0.0001,24.34967]
[1776876655721,37.68,78807.77,0.0,0.23845,0.0001,24.34967]
[1776876655869,37.68,78807.77,0.0,0.23845,0.0001,24.34967]
[1776876656847,37.68,78807.77,0.0,0.23845,0.0001,24.34967]
[1776876657560,37.68,78807.18,0.0,0.23838,0.0001,24.34603]
[1776876657757,37.68,78807.18,0.0,0.23838,0.0001,24.34603]
[1776876657883,37.68,78807.18,0.0,0.23838,0.0001,24.34603]
[1776876662919,37.68,78811.68,0.0,0.23885,0.0001,24.37359]
[1776876666446,37.68,78811.04,0.0,0.23878,0.0001,24.36954]
[1776876666508,37.68,78811.04,0.0,0.23878,0.0001,24.36954]
[1776876668257,37.68,78816.58,0.0,0.23936,0.0001,24.40357]
[1776876668273,37.68,78820.98,0.0,0.23982,0.0001,24.43054]
[1776876670272,37.68,78820.74,0.0,0.2398,0.0001,24.42897]
[1776876670310,37.68,78820.74,0.0,0.2398,0.0001,24.42897]
[1776876670318,37.68,78820.74,0.0,0.2398,0.0001,24.42897]
[1776876670974,37.68,78822.72,0.0,0.24001,0.0001,24.44115]
[1776876671499,37.68,78822.72,0.0,0.24001,0.0001,24.44115]
[1776876671533,37.68,78822.72,0.0,0.24001,0.0001,24.44115]
[1776876672193,37.68,78824.42,0.0,0.24018,0.0001,24.45159]
[1776876672498,37.68,78824.42,0.0,0.24018,0.0001,24.45159]
[1776876672988,37.68,78824.42,0.0,0.24018,0.0001,24.4516]
[1776876675418,37.68,78829.35,0.0,0.2407,0.00011,24.48186]
[1776876676010,37.68,78830.69,0.0,0.24084,0.00011,24.4901]
[1776876680344,37.68,78822.06,0.0,0.23994,0.0001,24.43713]
[1776876680394,37.68,78824.73,0.0,0.24022,0.0001,24.45353]
[1776876681045,37.68,78828.25,0.0,0.24059,0.00011,24.47522]
[1776876682261,37.68,78828.25,0.0,0.24059,0.00011,24.47522]
[1776876682360,37.68,78840.15,0.0,0.24184,0.00011,24.54815]
[1776876686373,37.68,78837.65,0.0,0.24158,0.00011,24.53287]
[1776876687086,37.68,78836.05,0.0,0.24141,0.00011,24.52311]
[1776876688093,37.68,78823.68,0.0,0.24011,0.0001,24.44723]
[1776876693204,37.68,78821.98,0.0,0.23991,0.0001,24.43322]
[1776876693968,37.68,78823.64,0.0,0.24008,0.0001,24.44341]
[1776876694052,37.68,78823.64,0.0,0.24008,0.0001,24.44341]
[1776876694231,37.68,78815.42,0.0,0.23922,0.0001,24.39295]
[1776876695214,37.68,78815.42,0.0,0.23922,0.0001,24.39295]
[1776876695315,37.68,78807.12,0.0,0.23835,0.0001,24.3419]
[1776876695972,37.68,78807.12,0.0,0.23835,0.0001,24.3419]
[1776876696148,37.68,78807.12,0.0,0.23835,0.0001,24.34197]
[1776876701196,37.68,78798.89,0.0,0.23751,0.0001,24.29186]
[1776876702982,37.68,78799.05,0.0,0.23752,0.0001,24.29297]
[1776876703031,37.68,78799.05,0.0,0.23752,0.0001,24.29297]
[1776876703066,37.68,78799.05,0.0,0.23752,0.0001,24.29297]
[1776876705045,37.68,78802.07,0.0,0.23785,0.0001,24.31193]
[1776876705116,37.68,78802.07,0.0,0.23785,0.0001,24.31193]
[1776876710247,37.68,78802.53,0.0,0.2379,0.0001,24.31531]
[1776876715282,37.68,78801.39,0.0,0.23779,0.0001,24.30844]
[1776876720317,37.68,78801.02,0.0,0.23775,0.0001,24.30642]
[1776876721098,37.68,78801.02,0.0,0.23775,0.0001,24.30642]
[1776876721196,37.68,78801.02,0.0,0.23775,0.0001,24.30642]
[1776876722343,37.68,78813.8,0.0,0.23909,0.0001,24.38519]
[1776876723274,37.68,78813.8,0.0,0.23909,0.0001,24.38519]
[1776876723343,37.68,78813.8,0.0,0.23909,0.0001,24.38519]
[1776876724281,37.68,78817.6,0.0,0.23949,0.0001,24.40854]
[1776876724345,37.68,78817.6,0.0,0.23949,0.0001,24.40854]
[1776876724352,37.68,78817.6,0.0,0.23949,0.0001,24.40854]
[1776876726385,37.68,78813.43,0.0,0.23905,0.0001,24.38281]
[1776876726400,37.68,78813.43,0.0,0.23905,0.0001,24.38281]
[1776876727367,37.68,78811.1,0.0,0.23881,0.0001,24.36844]
[1776876732404,37.68,78811.23,0.0,0.23882,0.0001,24.36906]
[1776876735035,37.68,78802.98,0.0,0.23795,0.0001,24.31822]
[1776876736503,37.68,78801.29,0.0,0.23778,0.0001,24.30785]
[1776876737437,37.68,78801.18,0.0,0.23777,0.0001,24.30721]
[1776876737457,37.68,78801.18,0.0,0.23777,0.0001,24.30721]
[1776876737520,37.68,78801.18,0.0,0.23777,0.0001,24.30721]
[1776876739353,37.68,78800.95,0.0,0.23774,0.0001,24.30579]
[1776876739423,37.68,78799.07,0.0,0.23755,0.0001,24.29428]
[1776876740595,37.68,78794.3,0.0,0.23705,0.0001,24.26485]
[1776876741147,37.68,78794.3,0.0,0.23705,0.0001,24.26485]
[1776876741234,37.68,78794.3,0.0,0.23705,0.0001,24.26485]
[1776876741270,37.68,78794.3,0.0,0.23705,0.0001,24.26485]
[1776876741437,37.68,78781.99,0.0,0.23577,0.0001,24.1889]
[1776876741490,37.68,78781.99,0.0,0.23577,0.0001,24.1889]
[1776876741669,37.68,78781.99,0.0,0.23577,0.0001,24.1889]
[1776876742133,37.68,78781.99,0.0,0.23577,0.0001,24.1889]
[1776876742443,37.68,78781.99,0.0,0.23577,0.0001,24.1889]
[1776876742653,37.68,78780.36,0.0,0.2356,0.0001,24.17898]
[1776876742724,37.68,78780.04,0.0,0.23557,0.0001,24.177]
[1776876749455,37.69,78778.86,0.0,0.23546,0.0001,24.17056]
[1776876749885,37.69,78778.55,0.0,0.23543,0.0001,24.16881]
[1776876750085,37.69,78778.55,0.0,0.23543,0.0001,24.16881]
[1776876750167,37.69,78778.55,0.0,0.23543,0.0001,24.16881]
[1776876750354,37.69,78778.55,0.0,0.23543,0.0001,24.16881]
[1776876750524,37.69,78774.3,0.0,0.235,0.0001,24.14283]
[1776876750960,37.69,78774.3,0.0,0.235,0.0001,24.14283]
[1776876751052,37.69,78780.0,0.0,0.23557,0.0001,24.17456]
[1776876754498,37.69,78773.13,0.0,0.23486,0.0001,24.13233]
[1776876755584,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876755597,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876755631,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756134,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756219,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756307,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756366,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756424,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756434,37.69,78775.67,0.0,0.23513,0.0001,24.14815]
[1776876756408,37.69,78765.74,0.0,0.2341,0.0001,24.08686]
[1776876756494,37.69,78765.74,0.0,0.2341,0.0001,24.08686]
[1776876757231,37.69,78744.38,0.0,0.2319,0.0001,23.95412]
[1776876757763,37.69,78744.38,0.0,0.2319,0.0001,23.95412]
[1776876757804,37.69,78744.38,0.0,0.2319,0.0001,23.95412]
[1776876757904,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758604,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758690,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758702,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758805,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758855,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758882,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758915,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758944,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876758987,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876759011,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876759069,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876759102,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876759411,37.69,78730.97,0.0,0.23052,0.0001,23.87042]
[1776876759449,37.69,78734.44,0.0,0.23088,0.0001,23.89263]
[1776876759493,37.69,78734.44,0.0,0.23088,0.0001,23.89263]
[1776876760459,37.69,78743.52,0.0,0.23182,0.0001,23.94963]
[1776876760609,37.69,78743.52,0.0,0.23182,0.0001,23.94963]
[1776876760616,37.69,78743.52,0.0,0.23182,0.0001,23.94963]
[1776876760671,37.69,78743.52,0.0,0.23182,0.0001,23.94963]
[1776876761233,37.69,78742.38,0.0,0.23171,0.0001,23.94281]
[1776876761950,37.69,78742.38,0.0,0.23171,0.0001,23.94281]
[1776876762022,37.69,78743.23,0.0,0.2318,0.0001,23.94811]
[1776876764944,37.7,78733.03,0.0,0.23076,0.0001,23.88536]
[1776876770358,37.7,78733.39,0.0,0.23083,0.0001,23.88934]
[1776876772383,37.7,78746.09,0.0,0.23215,0.0001,23.96937]
[1776876773036,37.7,78746.09,0.0,0.23215,0.0001,23.96937]
[1776876778739,37.71,78740.62,0.0,0.23161,0.0001,23.93674]
[1776876780324,37.71,78740.62,0.0,0.23161,0.0001,23.93674]
[1776876786189,37.71,78732.82,0.0,0.23084,0.0001,23.88969]
[1776876789517,37.72,78742.29,0.0,0.23184,0.0001,23.95024]
[1776876795326,37.72,78735.17,0.0,0.23113,0.0001,23.90729]
[1776876802676,37.72,78735.69,0.0,0.23122,0.0001,23.91228]
[1776876807945,37.73,78743.9,0.0,0.23209,0.0001,23.96504]
[1776876813072,37.73,78744.4,0.0,0.23214,0.0001,23.96581]
[1776876813096,37.73,78744.4,0.0,0.23214,0.0001,23.96581]
[1776876813240,37.73,78744.4,0.0,0.23214,0.0001,23.96581]
[1776876813404,37.73,78744.4,0.0,0.23214,0.0001,23.96581]
[1776876813522,37.73,78744.25,0.0,0.23213,0.0001,23.96548]
[1776876815162,37.74,78761.08,0.0,0.23388,0.0001,24.07059]
[1776876815610,37.74,78761.08,0.0,0.23388,0.0001,24.07059]
[1776876816001,37.74,78761.08,0.0,0.23388,0.0001,24.07059]
[1776876821527,37.74,78755.08,0.0,0.23328,0.0001,24.03433]
[1776876821615,37.74,78753.71,0.0,0.23314,0.0001,24.02605]
[1776876822044,37.74,78753.88,0.0,0.23316,0.0001,24.02732]
[1776876827127,37.74,78752.83,0.0,0.23307,0.0001,24.02168]
[1776876827610,37.74,78752.46,0.0,0.23304,0.0001,24.0196]
[1776876827679,37.74,78752.46,0.0,0.23304,0.0001,24.0196]
[1776876827833,37.74,78752.46,0.0,0.23304,0.0001,24.0196]
[1776876827899,37.74,78752.46,0.0,0.23304,0.0001,24.0196]
[1776876828476,37.74,78748.2,0.0,0.2326,0.0001,23.99334]
[1776876830099,37.74,78738.66,0.0,0.23163,0.0001,23.93454]
[1776876835518,37.75,78741.98,0.0,0.23199,0.0001,23.9565]
[1776876838665,37.75,78750.86,0.0,0.23292,0.0001,24.0128]
[1776876838757,37.75,78750.86,0.0,0.23292,0.0001,24.0128]
[1776876839454,37.75,78753.53,0.0,0.2332,0.0001,24.02963]
[1776876843190,37.75,78763.48,0.0,0.23425,0.0001,24.09219]
[1776876847321,37.76,78752.47,0.0,0.23312,0.0001,24.02454]
[1776876852796,37.76,78751.55,0.0,0.23305,0.0001,24.01993]
[1776876854197,37.76,78749.04,0.0,0.23279,0.0001,24.00457]
[1776876854247,37.76,78749.04,0.0,0.23279,0.0001,24.00457]
[1776876854374,37.76,78749.04,0.0,0.23279,0.0001,24.00457]
[1776876854442,37.76,78746.6,0.0,0.23254,0.0001,23.98966]
[1776876856052,37.76,78746.49,0.0,0.23254,0.0001,23.98923]
[1776876860102,37.76,78746.45,0.0,0.23255,0.0001,23.99004]
[1776876864159,37.77,78745.61,0.0,0.23248,0.0001,23.9858]
[1776876869327,37.77,78742.28,0.0,0.23216,0.0001,23.96608]
[1776876874598,37.77,78741.61,0.0,0.23209,0.0001,23.96003]
[1776876875136,37.77,78741.61,0.0,0.23209,0.0001,23.96003]
[1776876875258,37.77,78741.61,0.0,0.23209,0.0001,23.96003]
[1776876875349,37.77,78741.61,0.0,0.23209,0.0001,23.96003]
[1776876875444,37.78,78734.87,0.0,0.23141,0.0001,23.91841]
[1776876876234,37.78,78734.87,0.0,0.23141,0.0001,23.91841]
[1776876876309,37.78,78734.87,0.0,0.23141,0.0001,23.91841]
[1776876876420,37.78,78734.87,0.0,0.23141,0.0001,23.91864]
[1776876879973,37.78,78730.24,0.0,0.23095,0.0001,23.89093]
[1776876880581,37.78,78710.99,0.0,0.22899,0.0001,23.77116]
[1776876880850,37.78,78710.99,0.0,0.22899,0.0001,23.77116]
[1776876881455,37.78,78710.99,0.0,0.22899,0.0001,23.77144]
[1776876884453,37.78,78704.69,0.0,0.22837,0.0001,23.73284]
[1776876884505,37.78,78704.69,0.0,0.22837,0.0001,23.73284]
[1776876884561,37.78,78706.78,0.0,0.22859,0.0001,23.74634]
[1776876890339,37.79,78708.81,0.0,0.22883,0.0001,23.7611]
[1776876891775,37.79,78708.89,0.0,0.22885,0.0001,23.76264]
[1776876892508,37.79,78708.89,0.0,0.22885,0.0001,23.76264]
[1776876892534,37.79,78705.4,0.0,0.22851,0.0001,23.74134]
[1776876895155,37.8,78704.2,0.0,0.2284,0.0001,23.73492]
[1776876896557,37.8,78703.85,0.0,0.22838,0.0001,23.73327]
[1776876896583,37.8,78700.78,0.0,0.22807,0.0001,23.71462]
[1776876901596,37.81,78700.45,0.0,0.22807,0.0001,23.71436]
[1776876904193,37.81,78700.02,0.0,0.22804,0.0001,23.71238]
[1776876905036,37.81,78699.64,0.0,0.22801,0.0001,23.71036]
[1776876905059,37.81,78699.64,0.0,0.22801,0.0001,23.71036]
[1776876905480,37.81,78699.64,0.0,0.22801,0.0001,23.71036]
[1776876906433,37.81,78695.03,0.0,0.22754,0.0001,23.68149]
[1776876906465,37.81,78674.38,0.0,0.22544,0.0001,23.55187]
[1776876906906,37.81,78674.38,0.0,0.22544,0.0001,23.55187]
[1776876907113,37.81,78674.38,0.0,0.22544,0.0001,23.55187]
[1776876907538,37.81,78674.38,0.0,0.22544,0.0001,23.55187]
[1776876907560,37.81,78674.38,0.0,0.22544,0.0001,23.55187]
[1776876907541,37.81,78661.05,0.0,0.22409,0.0001,23.46761]
[1776876907821,37.81,78661.05,0.0,0.22409,0.0001,23.46761]
[1776876908175,37.81,78661.05,0.0,0.22409,0.0001,23.46761]
[1776876908363,37.81,78661.05,0.0,0.22409,0.0001,23.46761]
[1776876908855,37.81,78662.49,0.0,0.22423,0.0001,23.47665]
[1776876908920,37.81,78666.45,0.0,0.22463,0.0001,23.50159]
[1776876909835,37.81,78666.45,0.0,0.22463,0.0001,23.50159]
[1776876909843,37.81,78666.45,0.0,0.22463,0.0001,23.50159]
[1776876910055,37.81,78666.45,0.0,0.22463,0.0001,23.50159]
[1776876910378,37.81,78667.87,0.0,0.22479,0.0001,23.5111]
[1776876910969,37.81,78667.87,0.0,0.22479,0.0001,23.5111]
[1776876913720,37.81,78669.28,0.0,0.22493,0.0001,23.52033]
[1776876913799,37.81,78669.28,0.0,0.22493,0.0001,23.52033]
[1776876913824,37.81,78669.28,0.0,0.22493,0.0001,23.52033]
[1776876914276,37.81,78669.28,0.0,0.22493,0.0001,23.52033]
[1776876914558,37.81,78669.28,0.0,0.22493,0.0001,23.52033]
[1776876914617,37.81,78669.81,0.0,0.22499,0.0001,23.52357]
[1776876915538,37.81,78653.65,0.0,0.22336,0.0001,23.42176]
[1776876916465,37.81,78653.65,0.0,0.22336,0.0001,23.42176]
[1776876916578,37.81,78653.65,0.0,0.22336,0.0001,23.42176]
[1776876916563,37.81,78634.19,0.0,0.22139,0.0001,23.29843]
[1776876917236,37.81,78634.19,0.0,0.22139,0.0001,23.29843]
[1776876917568,37.81,78645.86,0.0,0.22256,0.0001,23.37212]
[1776876917984,37.81,78645.86,0.0,0.22256,0.0001,23.37212]
[1776876918196,37.81,78647.59,0.0,0.22274,0.0001,23.38305]
[1776876919081,37.81,78647.59,0.0,0.22274,0.0001,23.38305]
[1776876923671,37.81,78643.89,0.0,0.22236,0.0001,23.35922]
[1776876923750,37.81,78643.89,0.0,0.22236,0.0001,23.35922]
[1776876924496,37.81,78643.89,0.0,0.22236,0.0001,23.35922]
[1776876924571,37.81,78643.89,0.0,0.22236,0.0001,23.35922]
[1776876924586,37.81,78643.89,0.0,0.22236,0.0001,23.35922]
[1776876924634,37.81,78645.09,0.0,0.22248,0.0001,23.36673]
[1776876924966,37.81,78645.09,0.0,0.22248,0.0001,23.36673]
[1776876925089,37.81,78645.09,0.0,0.22248,0.0001,23.36673]
[1776876925317,37.81,78648.47,0.0,0.22282,0.0001,23.38808]
[1776876927195,37.81,78651.79,0.0,0.22315,0.0001,23.40885]
[1776876927281,37.81,78651.79,0.0,0.22315,0.0001,23.40885]
[1776876927294,37.81,78652.64,0.0,0.22323,0.0001,23.41422]
[1776876928584,37.81,78664.17,0.0,0.22439,0.0001,23.4868]
[1776876928994,37.81,78664.17,0.0,0.22439,0.0001,23.4868]
[1776876929138,37.81,78669.45,0.0,0.22493,0.0001,23.52003]
[1776876930640,37.81,78669.45,0.0,0.22493,0.0001,23.52003]
[1776876930715,37.81,78673.63,0.0,0.22535,0.0001,23.54623]
[1776876931225,37.81,78673.63,0.0,0.22535,0.0001,23.54623]
[1776876931305,37.81,78673.63,0.0,0.22535,0.0001,23.54623]
[1776876933091,37.81,78667.58,0.0,0.22471,0.0001,23.50433]
[1776876933144,37.81,78667.58,0.0,0.22471,0.0001,23.50433]
[1776876933280,37.81,78667.58,0.0,0.22471,0.0001,23.50433]
[1776876933364,37.8,78666.5,0.0,0.2246,0.0001,23.49731]
[1776876934176,37.8,78666.5,0.0,0.2246,0.0001,23.49731]
[1776876934211,37.8,78666.5,0.0,0.2246,0.0001,23.49731]
[1776876934529,37.8,78665.49,0.0,0.22449,0.0001,23.49085]
[1776876935702,37.8,78665.35,0.0,0.22448,0.0001,23.48997]
[1776876935742,37.8,78665.35,0.0,0.22448,0.0001,23.48997]
[1776876935851,37.8,78665.35,0.0,0.22448,0.0001,23.48987]
[1776876937336,37.8,78665.35,0.0,0.22448,0.0001,23.48987]
[1776876937397,37.8,78665.35,0.0,0.22448,0.0001,23.48987]
[1776876937495,37.8,78667.81,0.0,0.22472,0.0001,23.50515]
[1776876938325,37.8,78667.81,0.0,0.22472,0.0001,23.50515]
[1776876938387,37.8,78667.81,0.0,0.22472,0.0001,23.50515]
[1776876938424,37.8,78664.06,0.0,0.22434,0.0001,23.48145]
[1776876943906,37.8,78661.37,0.0,0.22406,0.0001,23.46398]
[1776876945428,37.8,78661.37,0.0,0.22406,0.0001,23.46398]
[1776876945471,37.8,78661.37,0.0,0.22406,0.0001,23.46398]
[1776876949021,37.8,78661.48,0.0,0.22406,0.0001,23.46388]
[1776876951304,37.8,78659.76,0.0,0.22388,0.0001,23.4529]
[1776876951398,37.8,78656.1,0.0,0.22351,0.0001,23.42959]
[1776876954007,37.8,78655.66,0.0,0.22346,0.0001,23.4266]
[1776876954117,37.8,78655.66,0.0,0.22346,0.0001,23.4266]
[1776876954528,37.8,78655.66,0.0,0.22346,0.0001,23.4266]
[1776876954548,37.8,78669.95,0.0,0.22491,0.0001,23.51654]
[1776876955443,37.8,78669.95,0.0,0.22491,0.0001,23.51654]
[1776876955845,37.8,78678.22,0.0,0.22574,0.0001,23.56839]
[1776876956613,37.8,78678.22,0.0,0.22574,0.0001,23.56839]
[1776876956643,37.8,78677.21,0.0,0.22563,0.0001,23.56187]
[1776876957756,37.8,78677.21,0.0,0.22563,0.0001,23.56187]
[1776876957802,37.8,78677.21,0.0,0.22563,0.0001,23.56187]
[1776876958009,37.8,78674.55,0.0,0.22536,0.0001,23.545]
[1776876958869,37.8,78674.55,0.0,0.22536,0.0001,23.545]
[1776876958879,37.8,78674.55,0.0,0.22536,0.0001,23.545]
[1776876959015,37.8,78672.18,0.0,0.22512,0.0001,23.52995]
[1776876960525,37.8,78672.18,0.0,0.22512,0.0001,23.52995]
[1776876960587,37.8,78672.18,0.0,0.22512,0.0001,23.52995]
[1776876960642,37.8,78672.75,0.0,0.22517,0.0001,23.53323]
[1776876962288,37.79,78674.73,0.0,0.22537,0.0001,23.54552]
[1776876962354,37.79,78674.73,0.0,0.22537,0.0001,23.54552]
[1776876962686,37.79,78675.18,0.0,0.22541,0.0001,23.54817]
[1776876963170,37.79,78675.18,0.0,0.22541,0.0001,23.54817]
[1776876963265,37.79,78675.18,0.0,0.22541,0.0001,23.54817]
[1776876963270,37.79,78680.29,0.0,0.22593,0.0001,23.5803]
[1776876964304,37.79,78680.29,0.0,0.22593,0.0001,23.5803]
[1776876964315,37.79,78680.29,0.0,0.22593,0.0001,23.5803]
[1776876964359,37.79,78680.29,0.0,0.22593,0.0001,23.5803]
[1776876964654,37.79,78680.29,0.0,0.22593,0.0001,23.5803]
[1776876964404,37.79,78689.12,0.0,0.22682,0.0001,23.63535]
[1776876964716,37.79,78689.12,0.0,0.22682,0.0001,23.63535]
[1776876964726,37.79,78689.12,0.0,0.22682,0.0001,23.63535]
[1776876965596,37.79,78689.12,0.0,0.22682,0.0001,23.63535]
[1776876965688,37.79,78689.12,0.0,0.22682,0.0001,23.63535]
[1776876965618,37.79,78690.01,0.0,0.22691,0.0001,23.64066]
[1776876970624,37.8,78696.78,0.0,0.22761,0.0001,23.68404]
[1776876976411,37.8,78695.25,0.0,0.22748,0.0001,23.67565]
[1776876977337,37.8,78696.54,0.0,0.22762,0.0001,23.68425]
[1776876980038,37.8,78700.59,0.0,0.22804,0.0001,23.71011]
[1776876980308,37.8,78704.2,0.0,0.22841,0.0001,23.73293]
[1776876981806,37.8,78708.45,0.0,0.22885,0.0001,23.75989]
[1776876982193,37.8,78708.45,0.0,0.22885,0.0001,23.75989]
[1776876982774,37.8,78708.39,0.0,0.22885,0.0001,23.75988]
[1776876983052,37.8,78708.39,0.0,0.22885,0.0001,23.75988]
[1776876983171,37.8,78708.39,0.0,0.22885,0.0001,23.75988]
[1776876983687,37.81,78718.43,0.0,0.22989,0.0001,23.82324]
[1776876983723,37.81,78718.43,0.0,0.22989,0.0001,23.82324]
[1776876985798,37.81,78726.59,0.0,0.23073,0.0001,23.87459]
[1776876986368,37.81,78726.59,0.0,0.23073,0.0001,23.87459]
[1776876986469,37.81,78732.29,0.0,0.23132,0.0001,23.91041]
[1776876987837,37.81,78732.92,0.0,0.23139,0.0001,23.91433]
[1776876988622,37.81,78737.03,0.0,0.23182,0.0001,23.94044]
[1776876991700,37.81,78738.25,0.0,0.23195,0.0001,23.94829]
[1776876995913,37.81,78736.82,0.0,0.2318,0.0001,23.93721]
[1776876996290,37.81,78739.67,0.0,0.2321,0.0001,23.9552]
[1776876999379,37.82,78741.66,0.0,0.23231,0.0001,23.96808]
[1776876999589,37.82,78741.66,0.0,0.23231,0.0001,23.96808]
[1776876999605,37.82,78752.18,0.0,0.23341,0.0001,24.03379]
[1776877000797,37.82,78752.5,0.0,0.23344,0.0001,24.03578]
[1776877000830,37.82,78752.5,0.0,0.23344,0.0001,24.03578]
[1776877001325,37.82,78756.66,0.0,0.23387,0.0001,24.06172]
[1776877006351,37.82,78757.05,0.0,0.23392,0.0001,24.06483]
[1776877007924,37.82,78758.26,0.0,0.23406,0.0001,24.07282]
[1776877009247,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009480,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009555,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009621,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009663,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009682,37.82,78759.03,0.0,0.23415,0.0001,24.07807]
[1776877009722,37.82,78746.06,0.0,0.23281,0.0001,23.99785]
[1776877011937,37.82,78740.02,0.0,0.2322,0.0001,23.96084]
[1776877012899,37.82,78739.69,0.0,0.23216,0.0001,23.95879]
[1776877014153,37.83,78733.2,0.0,0.23151,0.0001,23.91901]
[1776877014418,37.83,78733.18,0.0,0.2315,0.0001,23.91888]
[1776877019614,37.83,78735.31,0.0,0.23175,0.0001,23.93347]
[1776877023398,37.83,78735.18,0.0,0.23175,0.0001,23.93374]
[1776877023438,37.83,78735.18,0.0,0.23175,0.0001,23.93374]
[1776877024368,37.83,78742.3,0.0,0.23249,0.0001,23.97818]
[1776877024432,37.83,78742.3,0.0,0.23249,0.0001,23.97818]
[1776877029565,37.84,78733.67,0.0,0.23162,0.0001,23.92579]
[1776877035566,37.84,78740.32,0.0,0.23234,0.0001,23.96914]
[1776877036388,37.84,78740.32,0.0,0.23234,0.0001,23.96914]
[1776877036473,37.84,78740.32,0.0,0.23234,0.0001,23.96914]
[1776877037580,37.84,78738.5,0.0,0.23216,0.0001,23.95813]
[1776877037618,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038201,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038236,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038263,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038470,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038531,37.84,78752.92,0.0,0.23365,0.0001,24.04773]
[1776877038910,37.84,78752.92,0.0,0.23365,0.0001,24.04791]
[1776877038954,37.84,78752.92,0.0,0.23365,0.0001,24.04791]
[1776877044627,37.85,78754.53,0.0,0.23383,0.0001,24.05895]
[1776877049663,37.85,78754.23,0.0,0.23382,0.0001,24.05799]
[1776877050372,37.85,78754.23,0.0,0.23382,0.0001,24.05799]
[1776877050448,37.85,78754.23,0.0,0.23382,0.0001,24.05799]
[1776877050595,37.85,78754.23,0.0,0.23382,0.0001,24.05799]
[1776877050670,37.85,78754.23,0.0,0.23382,0.0001,24.05799]
[1776877052620,37.85,78754.26,0.0,0.23381,0.0001,24.05495]
[1776877052689,37.85,78754.26,0.0,0.23381,0.0001,24.05495]
[1776877052852,37.85,78754.42,0.0,0.23383,0.0001,24.05612]
[1776877052932,37.85,78754.42,0.0,0.23383,0.0001,24.05612]
[1776877055272,37.85,78754.69,0.0,0.23386,0.0001,24.05815]
[1776877055377,37.85,78754.69,0.0,0.23386,0.0001,24.05815]
[1776877057719,37.85,78740.94,0.0,0.23246,0.0001,23.97367]
[1776877062756,37.86,78735.8,0.0,0.23195,0.0001,23.94322]
[1776877067790,37.86,78731.89,0.0,0.23157,0.0001,23.92031]
[1776877072840,37.87,78726.96,0.0,0.23109,0.0001,23.89116]
[1776877078099,37.87,78724.73,0.0,0.23089,0.0001,23.87847]
[1776877082971,37.87,78721.87,0.0,0.23062,0.0001,23.86243]
[1776877083045,37.87,78721.87,0.0,0.23062,0.0001,23.86243]
[1776877083334,37.87,78721.87,0.0,0.23062,0.0001,23.86243]
[1776877083470,37.87,78721.87,0.0,0.23062,0.0001,23.86243]
[1776877083516,37.87,78715.07,0.0,0.22993,0.0001,23.82011]
[1776877084187,37.87,78715.07,0.0,0.22993,0.0001,23.82011]
[1776877084261,37.87,78715.07,0.0,0.22993,0.0001,23.82011]
[1776877084273,37.87,78715.07,0.0,0.22993,0.0001,23.82011]
[1776877087126,37.88,78705.59,0.0,0.22898,0.0001,23.76214]
[1776877087133,37.88,78705.59,0.0,0.22898,0.0001,23.76214]
[1776877087227,37.88,78702.72,0.0,0.2287,0.0001,23.74465]
[1776877089600,37.88,78702.72,0.0,0.2287,0.0001,23.74495]
[1776877089683,37.88,78702.72,0.0,0.2287,0.0001,23.74495]
[1776877090111,37.88,78703.26,0.0,0.22877,0.0001,23.74891]
[1776877090167,37.88,78703.26,0.0,0.22877,0.0001,23.74891]
[1776877091610,37.88,78702.73,0.0,0.22871,0.0001,23.74581]
[1776877091619,37.88,78691.57,0.0,0.22758,0.0001,23.6764]
[1776877093147,37.88,78686.38,0.0,0.22706,0.0001,23.64427]
[1776877093243,37.88,78686.2,0.0,0.22705,0.0001,23.64315]
[1776877099007,37.89,78691.01,0.0,0.22756,0.0001,23.67504]
[1776877104381,37.89,78689.55,0.0,0.22744,0.0001,23.66748]
[1776877105310,37.89,78689.65,0.0,0.22745,0.0001,23.66811]
[1776877105411,37.89,78689.67,0.0,0.22746,0.0001,23.66854]
[1776877108853,37.9,78696.24,0.0,0.22814,0.0001,23.71045]
[1776877108914,37.9,78696.24,0.0,0.22814,0.0001,23.71045]
[1776877110836,37.9,78699.37,0.0,0.22847,0.0001,23.73049]
[1776877110978,37.9,78699.72,0.0,0.22851,0.0001,23.73268]
[1776877111212,37.9,78699.72,0.0,0.22851,0.0001,23.73268]
[1776877111312,37.9,78697.48,0.0,0.22826,0.0001,23.71531]
[1776877116325,37.9,78688.66,0.0,0.22735,0.0001,23.65945]
[1776877116358,37.9,78688.66,0.0,0.22735,0.0001,23.65945]
[1776877116486,37.9,78688.66,0.0,0.22735,0.0001,23.65945]
[1776877116587,37.9,78688.18,0.0,0.2273,0.0001,23.65631]
[1776877117473,37.9,78688.18,0.0,0.2273,0.0001,23.65631]
[1776877119455,37.9,78687.91,0.0,0.22727,0.0001,23.65458]
[1776877119528,37.9,78687.91,0.0,0.22727,0.0001,23.65458]
[1776877119748,37.9,78687.91,0.0,0.22727,0.0001,23.65458]
[1776877119723,37.9,78688.56,0.0,0.22733,0.0001,23.65856]
[1776877120846,37.9,78687.58,0.0,0.22723,0.0001,23.6524]
[1776877120947,37.9,78687.58,0.0,0.22723,0.0001,23.6524]
[1776877121533,37.9,78687.58,0.0,0.22723,0.0001,23.6524]
[1776877121570,37.9,78688.43,0.0,0.22732,0.0001,23.65768]
[1776877125599,37.89,78689.22,0.0,0.2274,0.0001,23.66253]
[1776877125624,37.89,78688.69,0.0,0.22734,0.0001,23.65914]
[1776877131586,37.89,78687.15,0.0,0.22719,0.0001,23.6494]
[1776877135521,37.89,78691.16,0.0,0.22759,0.0001,23.67432]
[1776877135752,37.89,78691.16,0.0,0.22759,0.0001,23.67432]
[1776877135790,37.89,78693.87,0.0,0.22786,0.0001,23.69111]
[1776877138113,37.89,78693.97,0.0,0.22787,0.0001,23.69165]
[1776877138291,37.89,78693.69,0.0,0.22784,0.0001,23.68982]
[1776877140229,37.89,78693.96,0.0,0.22788,0.0001,23.69211]
[1776877140304,37.89,78693.96,0.0,0.22788,0.0001,23.69211]
[1776877143693,37.9,78693.32,0.0,0.22783,0.0001,23.689]
[1776877143911,37.9,78701.68,0.0,0.22868,0.0001,23.74148]
[1776877143953,37.9,78701.68,0.0,0.22868,0.0001,23.74148]
[1776877144775,37.9,78711.87,0.0,0.22973,0.0001,23.8053]
[1776877146347,37.9,78721.81,0.0,0.23075,0.0001,23.86749]
[1776877149633,37.9,78722.45,0.0,0.23083,0.0001,23.87206]
[1776877149718,37.9,78722.45,0.0,0.23083,0.0001,23.87206]
[1776877149817,37.9,78730.8,0.0,0.23169,0.0001,23.92443]
[1776877151854,37.9,78730.8,0.0,0.23169,0.0001,23.92443]
[1776877151921,37.9,78730.37,0.0,0.23165,0.0001,23.922]
[1776877152391,37.9,78731.43,0.0,0.23176,0.0001,23.9288]
[1776877155682,37.91,78733.08,0.0,0.23194,0.0001,23.93949]
[1776877155690,37.91,78733.08,0.0,0.23194,0.0001,23.93949]
[1776877155762,37.91,78733.66,0.0,0.23201,0.0001,23.94353]
[1776877161221,37.91,78731.77,0.0,0.23183,0.0001,23.93274]
[1776877166487,37.91,78731.83,0.0,0.23186,0.0001,23.93452]
[1776877170042,37.92,78730.99,0.0,0.23179,0.0001,23.93002]
[1776877170119,37.92,78730.99,0.0,0.23179,0.0001,23.93002]
[1776877170683,37.92,78730.99,0.0,0.23179,0.0001,23.93002]
[1776877170718,37.92,78730.99,0.0,0.23179,0.0001,23.93002]
[1776877175923,37.92,78729.68,0.0,0.23166,0.0001,23.91976]
[1776877176512,37.92,78729.68,0.0,0.23166,0.0001,23.91976]
[1776877176630,37.92,78726.86,0.0,0.23138,0.0001,23.90275]
[1776877180122,37.92,78721.73,0.0,0.23086,0.0001,23.87145]
[1776877180252,37.92,78721.73,0.0,0.23086,0.0001,23.87145]
[1776877180351,37.92,78721.73,0.0,0.23086,0.0001,23.87145]
[1776877180820,37.92,78721.73,0.0,0.23086,0.0001,23.87145]
[1776877180868,37.92,78721.73,0.0,0.23086,0.0001,23.87145]
[1776877181922,37.92,78720.22,0.0,0.23072,0.0001,23.86263]
[1776877182600,37.92,78719.94,0.0,0.23069,0.0001,23.86117]
[1776877185459,37.93,78719.64,0.0,0.23067,0.0001,23.85958]
[1776877186385,37.93,78719.46,0.0,0.23065,0.0001,23.85873]
[1776877186408,37.93,78719.46,0.0,0.23065,0.0001,23.85873]
[1776877186730,37.93,78719.04,0.0,0.23062,0.0001,23.85665]
[1776877192672,37.93,78717.78,0.0,0.23052,0.0001,23.85035]
[1776877197705,37.94,78716.72,0.0,0.23043,0.0001,23.84488]
[1776877200603,37.94,78717.11,0.0,0.23047,0.0001,23.84759]
[1776877200645,37.94,78717.11,0.0,0.23047,0.0001,23.84759]
[1776877200727,37.94,78718.0,0.0,0.23056,0.0001,23.85312]
[1776877205447,37.94,78719.5,0.0,0.23073,0.0001,23.86307]
[1776877208686,37.94,78717.72,0.0,0.23055,0.0001,23.85243]
[1776877210750,37.94,78718.38,0.0,0.23062,0.0001,23.85679]
[1776877210837,37.94,78718.38,0.0,0.23062,0.0001,23.85679]
[1776877210924,37.94,78720.24,0.0,0.23082,0.0001,23.86847]
[1776877211921,37.94,78733.96,0.0,0.23222,0.0001,23.9536]
[1776877211979,37.94,78733.96,0.0,0.23222,0.0001,23.9536]
[1776877212022,37.94,78733.96,0.0,0.23222,0.0001,23.9536]
[1776877212222,37.94,78733.96,0.0,0.23222,0.0001,23.9536]
[1776877212305,37.94,78733.96,0.0,0.23222,0.0001,23.9536]
[1776877212814,37.94,78734.8,0.0,0.23231,0.0001,23.95891]
[1776877213817,37.94,78744.21,0.0,0.23328,0.0001,24.01715]
[1776877215436,37.94,78745.78,0.0,0.23344,0.0001,24.02688]
[1776877217319,37.94,78746.27,0.0,0.23349,0.0001,24.02999]
[1776877218846,37.94,78746.1,0.0,0.23347,0.0001,24.02898]
[1776877218938,37.94,78744.6,0.0,0.23332,0.0001,24.01977]
[1776877221577,37.94,78746.37,0.0,0.23351,0.0001,24.03081]
[1776877221877,37.94,78746.37,0.0,0.23351,0.0001,24.03081]
[1776877221888,37.94,78748.35,0.0,0.23371,0.0001,24.04303]
[1776877222173,37.94,78748.35,0.0,0.23371,0.0001,24.04303]
[1776877222351,37.94,78748.35,0.0,0.23371,0.0001,24.04303]
[1776877222380,37.94,78748.35,0.0,0.23371,0.0001,24.04303]
[1776877222884,37.94,78764.5,0.0,0.23538,0.0001,24.14265]
[1776877223210,37.94,78764.5,0.0,0.23538,0.0001,24.14265]
[1776877223279,37.94,78764.5,0.0,0.23538,0.0001,24.14265]
[1776877223350,37.94,78764.5,0.0,0.23538,0.0001,24.14265]
[1776877223892,37.94,78772.59,0.0,0.23621,0.0001,24.19226]
[1776877224236,37.94,78772.59,0.0,0.23621,0.0001,24.19226]
[1776877224281,37.94,78772.59,0.0,0.23621,0.0001,24.19226]
[1776877224898,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877224962,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877224965,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877225361,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877225379,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877225394,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877225456,37.94,78773.88,0.0,0.23634,0.0001,24.20016]
[1776877225905,37.94,78773.99,0.0,0.23635,0.0001,24.20082]
[1776877226640,37.94,78773.99,0.0,0.23635,0.0001,24.20082]
[1776877226913,37.94,78776.07,0.0,0.23657,0.0001,24.21355]
[1776877229009,37.94,78777.01,0.0,0.23666,0.0001,24.21922]
[1776877229538,37.94,78777.01,0.0,0.23666,0.0001,24.21922]
[1776877229934,37.94,78775.96,0.0,0.23655,0.0001,24.21275]
[1776877234726,37.94,78775.8,0.0,0.23651,0.0001,24.20807]
[1776877234969,37.94,78751.76,0.0,0.23403,0.0001,24.06011]
[1776877235366,37.94,78723.99,0.0,0.23118,0.0001,23.88834]
[1776877236166,37.94,78723.99,0.0,0.23118,0.0001,23.88834]
[1776877236761,37.94,78723.99,0.0,0.23118,0.0001,23.88834]
[1776877236777,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237051,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237179,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237254,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237925,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237967,37.94,78723.36,0.0,0.23112,0.0001,23.88461]
[1776877237326,37.94,78724.02,0.0,0.23119,0.0001,23.88871]
[1776877238089,37.94,78724.02,0.0,0.23119,0.0001,23.88871]
[1776877238938,37.94,78724.94,0.0,0.23129,0.0001,23.8947]
[1776877240218,37.94,78726.77,0.0,0.23147,0.0001,23.90605]
[1776877240261,37.94,78726.77,0.0,0.23147,0.0001,23.90605]
[1776877240919,37.94,78726.77,0.0,0.23147,0.0001,23.90605]
[1776877240957,37.94,78726.77,0.0,0.23147,0.0001,23.90605]
[1776877241120,37.94,78731.97,0.0,0.23201,0.0001,23.93846]
[1776877241385,37.94,78731.97,0.0,0.23201,0.0001,23.93846]
[1776877241419,37.94,78731.97,0.0,0.23201,0.0001,23.93846]
[1776877241439,37.94,78732.52,0.0,0.23207,0.0001,23.94203]
[1776877244228,37.94,78733.66,0.0,0.23219,0.0001,23.94941]
[1776877244294,37.94,78733.66,0.0,0.23219,0.0001,23.94941]
[1776877246403,37.94,78741.43,0.0,0.23299,0.0001,23.99777]
[1776877246530,37.94,78741.43,0.0,0.23299,0.0001,23.99777]
[1776877246540,37.94,78741.43,0.0,0.23299,0.0001,23.99777]
[1776877246622,37.94,78745.08,0.0,0.23337,0.0001,24.02044]
[1776877247233,37.94,78745.08,0.0,0.23337,0.0001,24.02044]
[1776877247595,37.94,78745.08,0.0,0.23337,0.0001,24.02044]
[1776877247687,37.94,78745.08,0.0,0.23337,0.0001,24.02044]
[1776877247922,37.95,78745.93,0.0,0.23346,0.0001,24.02598]
[1776877248728,37.95,78756.47,0.0,0.23455,0.0001,24.09101]
[1776877250805,37.95,78756.47,0.0,0.23455,0.0001,24.09101]
[1776877250843,37.95,78756.47,0.0,0.23455,0.0001,24.09101]
[1776877250881,37.95,78762.11,0.0,0.23513,0.0001,24.1257]
[1776877251008,37.95,78762.11,0.0,0.23513,0.0001,24.1257]
[1776877251082,37.95,78762.11,0.0,0.23513,0.0001,24.1257]
[1776877251320,37.95,78764.28,0.0,0.23535,0.0001,24.13906]
[1776877256841,37.94,78763.89,0.0,0.23531,0.0001,24.13645]
[1776877256908,37.94,78763.89,0.0,0.23531,0.0001,24.13645]
[1776877256940,37.94,78762.09,0.0,0.23512,0.0001,24.1253]
[1776877262259,37.94,78759.46,0.0,0.23485,0.0001,24.10897]
[1776877262456,37.94,78759.46,0.0,0.23485,0.0001,24.10897]
[1776877262936,37.94,78759.46,0.0,0.23485,0.0001,24.10897]
[1776877262979,37.94,78766.45,0.0,0.23557,0.0001,24.15197]
[1776877263426,37.94,78766.45,0.0,0.23557,0.0001,24.15197]
[1776877263564,37.94,78766.45,0.0,0.23557,0.0001,24.15197]
[1776877264050,37.94,78786.19,0.0,0.23761,0.0001,24.27307]
[1776877264174,37.94,78786.19,0.0,0.23761,0.0001,24.27307]
[1776877264571,37.94,78786.19,0.0,0.23761,0.0001,24.27307]
[1776877264732,37.94,78786.19,0.0,0.23761,0.0001,24.27307]
[1776877264830,37.94,78793.87,0.0,0.23841,0.0001,24.31989]
[1776877265828,37.94,78793.87,0.0,0.23841,0.0001,24.31989]
[1776877265835,37.94,78793.87,0.0,0.23841,0.0001,24.31989]
[1776877265864,37.94,78796.37,0.0,0.23867,0.0001,24.33505]
[1776877266078,37.94,78796.37,0.0,0.23867,0.0001,24.33505]
[1776877266403,37.94,78797.28,0.0,0.23876,0.0001,24.34047]
[1776877267470,37.94,78797.28,0.0,0.23876,0.0001,24.34047]
[1776877267670,37.94,78798.27,0.0,0.23886,0.0001,24.34637]
[1776877270822,37.94,78803.14,0.0,0.23936,0.0001,24.3758]
[1776877270960,37.94,78803.14,0.0,0.23936,0.0001,24.3758]
[1776877271028,37.94,78803.58,0.0,0.2394,0.0001,24.37831]
[1776877272851,37.94,78792.57,0.0,0.23825,0.0001,24.3107]
[1776877274067,37.94,78792.31,0.0,0.23822,0.0001,24.309]
[1776877274116,37.94,78792.31,0.0,0.23822,0.0001,24.309]
[1776877274244,37.94,78792.31,0.0,0.23822,0.0001,24.3089]
[1776877275399,37.94,78792.31,0.0,0.23822,0.0001,24.3089]
[1776877276767,37.94,78791.05,0.0,0.23809,0.0001,24.30108]
[1776877277551,37.94,78784.06,0.0,0.23736,0.0001,24.25816]
[1776877277567,37.94,78784.06,0.0,0.23736,0.0001,24.25816]
[1776877277610,37.94,78784.06,0.0,0.23736,0.0001,24.25816]
[1776877277646,37.94,78780.01,0.0,0.23694,0.0001,24.23314]
[1776877278227,37.94,78780.01,0.0,0.23694,0.0001,24.23314]
[1776877278277,37.94,78780.01,0.0,0.23694,0.0001,24.23314]
[1776877278506,37.94,78777.79,0.0,0.2367,0.0001,24.21937]
[1776877282457,37.94,78783.74,0.0,0.23731,0.0001,24.25545]
[1776877282540,37.94,78783.74,0.0,0.23731,0.0001,24.25545]
[1776877282557,37.94,78787.41,0.0,0.23769,0.0001,24.27777]
[1776877286930,37.93,78795.65,0.0,0.23854,0.0001,24.32781]
[1776877287044,37.93,78813.49,0.0,0.2404,0.0001,24.43671]
[1776877287212,37.93,78813.49,0.0,0.2404,0.0001,24.43671]
[1776877287718,37.93,78813.49,0.0,0.2404,0.0001,24.43671]
[1776877287932,37.93,78813.49,0.0,0.2404,0.0001,24.43671]
[1776877287987,37.93,78813.49,0.0,0.2404,0.0001,24.43671]
[1776877287991,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288116,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288142,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288302,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288344,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288521,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288646,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877289013,37.93,78818.33,0.0,0.2409,0.0001,24.46596]
[1776877288852,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289346,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289422,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289493,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289698,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289803,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877289990,37.93,78809.92,0.0,0.24002,0.0001,24.41472]
[1776877290011,37.93,78828.38,0.0,0.24194,0.0001,24.52654]
[1776877290284,37.93,78828.38,0.0,0.24194,0.0001,24.52654]
[1776877290571,37.93,78828.38,0.0,0.24194,0.0001,24.52654]
[1776877290695,37.93,78828.38,0.0,0.24194,0.0001,24.52654]
[1776877290777,37.93,78828.38,0.0,0.24194,0.0001,24.52654]
[1776877290870,37.93,78859.99,0.0,0.24527,0.00011,24.71785]
[1776877291265,37.93,78859.99,0.0,0.24527,0.00011,24.71785]
[1776877291838,37.93,78859.99,0.0,0.24527,0.00011,24.71785]
[1776877291871,37.93,78859.99,0.0,0.24527,0.00011,24.71785]
[1776877291987,37.93,78859.99,0.0,0.24527,0.00011,24.71785]
[1776877292039,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292322,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292571,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292733,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292845,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292937,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877292970,37.93,78852.68,0.0,0.24446,0.00011,24.66966]
[1776877293071,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293467,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293535,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293565,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293624,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293851,37.93,78837.09,0.0,0.24282,0.00011,24.57495]
[1776877293953,37.93,78837.51,0.0,0.24286,0.00011,24.57723]
[1776877294271,37.93,78837.51,0.0,0.24286,0.00011,24.57723]
[1776877294329,37.93,78837.51,0.0,0.24286,0.00011,24.57723]
[1776877294398,37.93,78837.51,0.0,0.24285,0.00011,24.57695]
[1776877296148,37.93,78841.2,0.0,0.24324,0.00011,24.59904]
[1776877296325,37.93,78841.2,0.0,0.24324,0.00011,24.59904]
[1776877296835,37.93,78841.2,0.0,0.24324,0.00011,24.59904]
[1776877296943,37.93,78841.2,0.0,0.24324,0.00011,24.59904]
[1776877296979,37.93,78844.94,0.0,0.24363,0.00011,24.62151]
[1776877297158,37.93,78844.94,0.0,0.24363,0.00011,24.62151]
[1776877297618,37.93,78844.94,0.0,0.24363,0.00011,24.62151]
[1776877297937,37.93,78844.94,0.0,0.24363,0.00011,24.62151]
[1776877298004,37.93,78844.94,0.0,0.24363,0.00011,24.62151]
[1776877297986,37.93,78856.3,0.0,0.24482,0.00011,24.6902]
[1776877298493,37.93,78859.79,0.0,0.24519,0.00011,24.71126]
[1776877299573,37.93,78859.79,0.0,0.24519,0.00011,24.71126]
[1776877299578,37.93,78859.79,0.0,0.24519,0.00011,24.71126]
[1776877300058,37.93,78853.15,0.0,0.2445,0.00011,24.67163]
[1776877300115,37.93,78853.15,0.0,0.2445,0.00011,24.67163]
[1776877300202,37.93,78853.15,0.0,0.2445,0.00011,24.67163]
[1776877300889,37.93,78853.15,0.0,0.2445,0.00011,24.67163]
[1776877300971,37.93,78853.15,0.0,0.2445,0.00011,24.67163]
[1776877303149,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877303250,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877303278,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877303453,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877303460,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877303490,37.93,78855.32,0.0,0.24471,0.00011,24.68386]
[1776877306990,37.92,78855.57,0.0,0.24472,0.00011,24.68449]
[1776877307536,37.92,78857.38,0.0,0.24491,0.00011,24.69512]
[1776877307582,37.92,78857.38,0.0,0.24491,0.00011,24.69512]
[1776877307634,37.92,78863.19,0.0,0.24552,0.00011,24.73017]
[1776877309576,37.92,78875.21,0.0,0.24678,0.00011,24.80182]
[1776877311010,37.92,78875.21,0.0,0.24678,0.00011,24.80182]
[1776877311034,37.92,78875.21,0.0,0.24678,0.00011,24.80182]
[1776877311834,37.92,78875.46,0.0,0.24679,0.00011,24.80253]
[1776877314009,37.92,78870.24,0.0,0.24624,0.00011,24.77112]
[1776877314160,37.91,78872.0,0.0,0.2464,0.00011,24.78057]
[1776877314366,37.91,78872.0,0.0,0.2464,0.00011,24.78057]
[1776877314440,37.91,78872.0,0.0,0.2464,0.00011,24.78057]
[1776877314881,37.91,78881.09,0.0,0.24736,0.00011,24.83522]
[1776877316195,37.91,78883.87,0.0,0.24765,0.00011,24.85148]
[1776877316560,37.91,78883.87,0.0,0.24765,0.00011,24.85148]
[1776877321595,37.9,78877.91,0.0,0.24697,0.00011,24.81322]
[1776877324736,37.9,78880.74,0.0,0.24726,0.00011,24.82943]
[1776877324832,37.9,78880.74,0.0,0.24726,0.00011,24.82943]
[1776877325019,37.9,78880.74,0.0,0.24726,0.00011,24.82943]
[1776877324922,37.9,78884.16,0.0,0.24761,0.00011,24.84916]
[1776877326001,37.9,78884.16,0.0,0.24761,0.00011,24.84916]
[1776877326099,37.9,78884.16,0.0,0.24761,0.00011,24.84916]
[1776877326098,37.9,78882.25,0.0,0.2474,0.00011,24.83729]
[1776877328265,37.9,78885.23,0.0,0.2477,0.00011,24.85475]
[1776877328341,37.9,78885.23,0.0,0.2477,0.00011,24.85475]
[1776877328373,37.9,78885.23,0.0,0.2477,0.00011,24.85475]
[1776877328644,37.9,78885.23,0.0,0.2477,0.00011,24.85475]
[1776877331795,37.89,78884.05,0.0,0.24756,0.00011,24.84644]
[1776877331899,37.89,78884.05,0.0,0.24756,0.00011,24.84644]
[1776877331926,37.89,78884.05,0.0,0.24756,0.00011,24.84644]
[1776877332251,37.89,78883.72,0.0,0.24751,0.00011,24.84363]
[1776877335112,37.89,78874.85,0.0,0.24655,0.00011,24.78958]
[1776877335160,37.89,78875.72,0.0,0.24664,0.00011,24.79446]
[1776877335276,37.89,78875.72,0.0,0.24664,0.00011,24.79446]
[1776877337457,37.89,78875.68,0.0,0.24663,0.00011,24.79386]
[1776877338430,37.89,78873.94,0.0,0.24644,0.00011,24.78338]
[1776877338718,37.88,78873.01,0.0,0.24633,0.00011,24.77707]
[1776877339799,37.88,78857.5,0.0,0.24468,0.00011,24.68313]
[1776877342413,37.88,78852.79,0.0,0.24417,0.00011,24.65389]
[1776877342434,37.88,78852.79,0.0,0.24417,0.00011,24.65389]
[1776877342832,37.88,78852.05,0.0,0.2441,0.00011,24.64941]
[1776877345228,37.88,78851.82,0.0,0.24406,0.00011,24.64738]
[1776877345313,37.88,78851.82,0.0,0.24406,0.00011,24.64738]
[1776877347098,37.88,78842.58,0.0,0.24308,0.00011,24.59117]
[1776877349112,37.88,78837.14,0.0,0.24251,0.00011,24.55782]
[1776877350143,37.88,78827.08,0.0,0.24144,0.0001,24.49618]
[1776877350551,37.88,78827.08,0.0,0.24144,0.0001,24.49618]
[1776877350806,37.88,78826.85,0.0,0.24142,0.0001,24.49478]
[1776877355841,37.87,78829.19,0.0,0.24163,0.0001,24.50462]
[1776877357093,37.87,78829.19,0.0,0.24163,0.0001,24.50462]
[1776877357103,37.87,78829.19,0.0,0.24163,0.0001,24.50462]
[1776877357134,37.87,78830.06,0.0,0.24171,0.0001,24.50956]
[1776877357386,37.87,78830.06,0.0,0.24171,0.0001,24.50956]
[1776877358024,37.87,78840.55,0.0,0.24281,0.00011,24.57305]
[1776877363896,37.87,78835.5,0.0,0.24225,0.00011,24.54079]
[1776877368931,37.86,78828.71,0.0,0.24151,0.0001,24.49793]
[1776877373966,37.86,78829.04,0.0,0.24151,0.0001,24.49826]
[1776877375178,37.86,78828.57,0.0,0.24146,0.0001,24.4954]
[1776877375228,37.86,78828.57,0.0,0.24146,0.0001,24.4954]
[1776877375734,37.86,78828.57,0.0,0.24146,0.0001,24.4954]
[1776877375981,37.86,78826.79,0.0,0.24126,0.0001,24.48401]
[1776877376790,37.86,78826.79,0.0,0.24126,0.0001,24.48401]
[1776877376957,37.86,78826.79,0.0,0.24126,0.0001,24.48401]
[1776877376994,37.86,78815.22,0.0,0.24005,0.0001,24.41342]
[1776877382004,37.85,78812.09,0.0,0.23971,0.0001,24.39323]
[1776877382057,37.85,78812.09,0.0,0.23971,0.0001,24.39323]
[1776877382106,37.85,78811.5,0.0,0.23964,0.0001,24.38942]
[1776877387851,37.85,78809.12,0.0,0.23938,0.0001,24.37396]
[1776877387981,37.85,78809.12,0.0,0.23938,0.0001,24.37396]
[1776877388069,37.85,78813.59,0.0,0.23984,0.0001,24.40111]
[1776877390248,37.85,78809.8,0.0,0.23944,0.0001,24.37756]
[1776877390304,37.85,78809.8,0.0,0.23944,0.0001,24.37756]
[1776877391165,37.85,78810.63,0.0,0.23952,0.0001,24.38264]
[1776877392879,37.85,78811.19,0.0,0.23958,0.0001,24.38574]
[1776877393124,37.85,78811.19,0.0,0.23958,0.0001,24.38574]
[1776877393137,37.85,78811.19,0.0,0.23958,0.0001,24.38574]
[1776877393169,37.85,78812.11,0.0,0.23967,0.0001,24.3912]
[1776877396290,37.85,78815.2,0.0,0.23999,0.0001,24.40977]
[1776877398961,37.84,78816.88,0.0,0.24016,0.0001,24.41965]
[1776877399017,37.84,78816.88,0.0,0.24016,0.0001,24.41965]
[1776877399165,37.84,78821.14,0.0,0.2406,0.0001,24.44547]
[1776877399880,37.84,78821.14,0.0,0.2406,0.0001,24.44547]
[1776877399885,37.84,78821.14,0.0,0.2406,0.0001,24.44547]
[1776877400150,37.84,78821.34,0.0,0.24061,0.0001,24.44627]
[1776877401274,37.84,78828.68,0.0,0.24138,0.0001,24.49104]
[1776877403818,37.84,78830.33,0.0,0.24154,0.0001,24.50054]
[1776877405681,37.84,78834.68,0.0,0.24199,0.00011,24.52647]
[1776877405742,37.84,78834.68,0.0,0.24199,0.00011,24.52647]
[1776877405842,37.84,78839.38,0.0,0.24249,0.00011,24.55507]
[1776877407342,37.84,78838.54,0.0,0.24239,0.00011,24.54931]
[1776877407394,37.84,78838.54,0.0,0.24239,0.00011,24.54931]
[1776877407493,37.84,78837.66,0.0,0.24229,0.00011,24.54396]
[1776877413414,37.83,78831.67,0.0,0.24161,0.00011,24.50231]
[1776877414438,37.83,78834.03,0.0,0.24185,0.00011,24.51607]
[1776877414498,37.83,78834.03,0.0,0.24185,0.00011,24.51607]
[1776877414595,37.83,78836.56,0.0,0.24211,0.00011,24.53148]
[1776877415385,37.83,78836.56,0.0,0.24211,0.00011,24.53148]
[1776877415748,37.83,78836.56,0.0,0.24211,0.00011,24.53148]
[1776877416056,37.83,78836.56,0.0,0.24211,0.00011,24.53148]
[1776877416107,37.83,78850.12,0.0,0.24352,0.00011,24.61291]
[1776877416378,37.83,78850.12,0.0,0.24352,0.00011,24.61291]
[1776877417133,37.83,78850.12,0.0,0.24352,0.00011,24.61291]
[1776877417177,37.83,78850.12,0.0,0.24352,0.00011,24.61291]
[1776877416421,37.83,78858.16,0.0,0.24437,0.00011,24.66166]
[1776877417644,37.83,78866.71,0.0,0.24527,0.00011,24.71304]
[1776877418307,37.83,78866.71,0.0,0.24527,0.00011,24.71304]
[1776877418401,37.83,78866.71,0.0,0.24527,0.00011,24.71304]
[1776877418668,37.83,78872.23,0.0,0.24585,0.00011,24.74597]
[1776877420972,37.82,78881.93,0.0,0.24685,0.00011,24.80324]
[1776877421519,37.82,78881.93,0.0,0.24685,0.00011,24.80324]
[1776877422157,37.82,78884.22,0.0,0.2471,0.00011,24.81704]
[1776877423533,37.82,78883.41,0.0,0.247,0.00011,24.81175]
[1776877423566,37.82,78883.41,0.0,0.247,0.00011,24.81175]
[1776877424125,37.82,78883.41,0.0,0.247,0.00011,24.81175]
[1776877426634,37.82,78880.3,0.0,0.24666,0.00011,24.79219]
[1776877428692,37.81,78880.55,0.0,0.24666,0.00011,24.79247]
[1776877429569,37.81,78883.57,0.0,0.24697,0.00011,24.81024]
[1776877429604,37.81,78883.71,0.0,0.24699,0.00011,24.81109]
[1776877435680,37.81,78881.16,0.0,0.24668,0.00011,24.79364]
[1776877439228,37.8,78875.04,0.0,0.24599,0.00011,24.75481]
[1776877439325,37.8,78875.04,0.0,0.24599,0.00011,24.75481]
[1776877439459,37.8,78875.04,0.0,0.24599,0.00011,24.75481]
[1776877440191,37.8,78874.69,0.0,0.24594,0.00011,24.75199]
[1776877440452,37.8,78874.69,0.0,0.24594,0.00011,24.75199]
[1776877441487,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441525,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441537,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441543,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441813,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441855,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877442158,37.8,78874.09,0.0,0.24588,0.00011,24.74837]
[1776877441958,37.8,78866.35,0.0,0.24505,0.00011,24.70114]
[1776877442491,37.8,78866.35,0.0,0.24505,0.00011,24.70114]
[1776877443083,37.8,78866.35,0.0,0.24505,0.00011,24.70114]
[1776877443845,37.79,78864.3,0.0,0.24482,0.00011,24.688]
[1776877443888,37.79,78863.19,0.0,0.24471,0.00011,24.68128]
[1776877446064,37.79,78864.33,0.0,0.24482,0.00011,24.68783]
[1776877446130,37.79,78862.7,0.0,0.24464,0.00011,24.67748]
[1776877446972,37.79,78862.7,0.0,0.24464,0.00011,24.67748]
[1776877446977,37.79,78862.7,0.0,0.24464,0.00011,24.67748]
[1776877447024,37.79,78862.7,0.0,0.24464,0.00011,24.67748]
[1776877447051,37.79,78865.65,0.0,0.24495,0.00011,24.69535]
[1776877449956,37.79,78875.83,0.0,0.24601,0.00011,24.75586]
[1776877452731,37.79,78875.2,0.0,0.24593,0.00011,24.75124]
[1776877452832,37.79,78875.2,0.0,0.24593,0.00011,24.75124]
[1776877452990,37.79,78875.2,0.0,0.24593,0.00011,24.75124]
[1776877453061,37.79,78875.2,0.0,0.24593,0.00011,24.75124]
[1776877453162,37.78,78874.53,0.0,0.24584,0.00011,24.74639]
[1776877453450,37.78,78874.53,0.0,0.24584,0.00011,24.74639]
[1776877453493,37.78,78874.53,0.0,0.24584,0.00011,24.74639]
[1776877454032,37.78,78875.47,0.0,0.24593,0.00011,24.75167]
[1776877459931,37.78,78872.85,0.0,0.24563,0.00011,24.73466]
[1776877462447,37.77,78879.25,0.0,0.24628,0.00011,24.77178]
[1776877462950,37.77,78879.25,0.0,0.24628,0.00011,24.77178]
[1776877463049,37.77,78877.59,0.0,0.24609,0.00011,24.76093]
[1776877463365,37.77,78877.59,0.0,0.24609,0.00011,24.76093]
[1776877463425,37.77,78877.59,0.0,0.24609,0.00011,24.76093]
[1776877464137,37.77,78877.02,0.0,0.24603,0.00011,24.75749]
[1776877469410,37.77,78878.09,0.0,0.24612,0.00011,24.76238]
[1776877469471,37.77,78878.09,0.0,0.24612,0.00011,24.76238]
[1776877469584,37.77,78878.09,0.0,0.24612,0.00011,24.76238]
[1776877470153,37.76,78887.26,0.0,0.24707,0.00011,24.81656]
[1776877475164,37.76,78888.93,0.0,0.2472,0.00011,24.82162]
[1776877480189,37.75,78886.97,0.0,0.24696,0.00011,24.80839]
[1776877480247,37.75,78886.97,0.0,0.24696,0.00011,24.80839]
[1776877480416,37.75,78884.52,0.0,0.2467,0.00011,24.79328]
[1776877480782,37.75,78884.39,0.0,0.24668,0.00011,24.79217]
[1776877481929,37.75,78884.39,0.0,0.24668,0.00011,24.79217]
[1776877482163,37.75,78883.44,0.0,0.24656,0.00011,24.7858]
[1776877483489,37.75,78883.44,0.0,0.24656,0.00011,24.7858]
[1776877483566,37.75,78883.44,0.0,0.24656,0.00011,24.7858]
[1776877485258,37.75,78883.85,0.0,0.2466,0.00011,24.78795]
[1776877485341,37.75,78882.61,0.0,0.24647,0.00011,24.78046]
[1776877488010,37.75,78869.21,0.0,0.24503,0.00011,24.69819]
[1776877493144,37.74,78866.16,0.0,0.24468,0.00011,24.67867]
[1776877493292,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877493567,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877493640,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877493685,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877494141,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877494212,37.74,78862.95,0.0,0.24433,0.00011,24.65859]
[1776877494165,37.74,78856.45,0.0,0.24364,0.00011,24.61884]
[1776877495329,37.74,78856.45,0.0,0.24364,0.00011,24.61884]
[1776877495409,37.74,78856.45,0.0,0.24364,0.00011,24.61884]
[1776877498590,37.74,78857.19,0.0,0.2437,0.00011,24.6226]
[1776877501432,37.74,78858.92,0.0,0.24388,0.00011,24.63258]
[1776877501507,37.74,78858.92,0.0,0.24388,0.00011,24.63258]
[1776877501963,37.73,78864.01,0.0,0.24441,0.00011,24.66295]
[1776877507106,37.73,78861.13,0.0,0.24408,0.00011,24.64418]
[1776877507276,37.73,78861.13,0.0,0.24408,0.00011,24.64418]
[1776877507348,37.73,78861.17,0.0,0.24408,0.00011,24.64412]
[1776877507434,37.73,78861.17,0.0,0.24408,0.00011,24.64412]
[1776877508246,37.73,78857.5,0.0,0.24368,0.00011,24.62151]
[1776877508713,37.73,78857.5,0.0,0.24368,0.00011,24.62151]
[1776877514293,37.72,78854.77,0.0,0.24337,0.00011,24.60353]
[1776877518560,37.72,78854.51,0.0,0.24332,0.00011,24.60063]
[1776877518674,37.72,78854.51,0.0,0.24332,0.00011,24.60063]
[1776877518702,37.72,78854.51,0.0,0.24332,0.00011,24.60063]
[1776877520273,37.72,78854.86,0.0,0.24335,0.00011,24.60276]
[1776877525574,37.71,78859.53,0.0,0.24381,0.00011,24.62906]
[1776877526949,37.71,78857.78,0.0,0.24362,0.00011,24.61804]
[1776877527037,37.71,78854.85,0.0,0.24329,0.00011,24.59945]
[1776877532077,37.71,78856.56,0.0,0.24342,0.00011,24.60455]
[1776877534003,37.71,78853.24,0.0,0.24307,0.00011,24.58433]
[1776877534077,37.71,78853.24,0.0,0.24307,0.00011,24.58433]
[1776877534097,37.71,78853.24,0.0,0.24307,0.00011,24.58433]
[1776877535734,37.7,78851.24,0.0,0.24284,0.00011,24.57116]
[1776877535782,37.7,78851.24,0.0,0.24284,0.00011,24.57116]
[1776877537188,37.7,78851.73,0.0,0.24289,0.00011,24.57385]
[1776877537268,37.7,78851.73,0.0,0.24289,0.00011,24.57385]
[1776877543152,37.7,78862.84,0.0,0.24402,0.00011,24.63922]
[1776877546485,37.69,78865.76,0.0,0.2443,0.00011,24.65555]
[1776877547836,37.69,78865.22,0.0,0.24424,0.00011,24.65192]
[1776877547898,37.69,78865.22,0.0,0.24424,0.00011,24.65192]
[1776877548237,37.69,78873.99,0.0,0.24517,0.00011,24.70519]
[1776877548725,37.69,78873.99,0.0,0.24517,0.00011,24.70519]
[1776877549191,37.69,78873.99,0.0,0.24516,0.00011,24.70483]
[1776877550443,37.69,78877.45,0.0,0.24552,0.00011,24.72532]
[1776877550556,37.69,78877.45,0.0,0.24552,0.00011,24.72532]
[1776877551225,37.69,78893.26,0.0,0.2472,0.00011,24.82075]
[1776877556240,37.68,78892.28,0.0,0.24706,0.00011,24.81307]
[1776877557352,37.68,78890.08,0.0,0.24683,0.00011,24.79977]
[1776877557420,37.68,78890.08,0.0,0.24683,0.00011,24.79977]
[1776877558254,37.68,78885.88,0.0,0.24637,0.00011,24.77366]
[1776877561402,37.68,78877.25,0.0,0.24544,0.00011,24.72067]
[1776877566417,37.67,78871.62,0.0,0.24481,0.00011,24.68478]
[1776877571585,37.67,78875.68,0.0,0.24521,0.00011,24.70811]
[1776877576287,37.66,78877.04,0.0,0.24534,0.00011,24.71513]
[1776877579177,37.66,78887.45,0.0,0.24641,0.00011,24.77653]
[1776877584444,37.65,78879.25,0.0,0.24551,0.00011,24.72504]
[1776877585851,37.65,78879.25,0.0,0.24551,0.00011,24.72504]
[1776877588081,37.65,78872.17,0.0,0.24474,0.00011,24.68145]
[1776877588144,37.65,78872.17,0.0,0.24474,0.00011,24.68145]
[1776877588337,37.65,78872.17,0.0,0.24474,0.00011,24.68145]
[1776877588179,37.65,78871.35,0.0,0.24465,0.00011,24.67618]
[1776877589110,37.65,78871.35,0.0,0.24465,0.00011,24.67618]
[1776877589181,37.65,78871.35,0.0,0.24465,0.00011,24.67618]
[1776877589304,37.65,78871.87,0.0,0.2447,0.00011,24.67907]
[1776877595358,37.65,78873.81,0.0,0.24486,0.00011,24.68594]
[1776877603305,37.64,78877.63,0.0,0.24523,0.00011,24.70691]
[1776877605962,37.64,78876.99,0.0,0.24515,0.00011,24.70244]
[1776877606010,37.64,78876.99,0.0,0.24515,0.00011,24.70244]
[1776877606112,37.64,78876.99,0.0,0.24515,0.00011,24.70244]
[1776877606289,37.64,78876.99,0.0,0.24515,0.00011,24.70244]
[1776877606319,37.63,78871.68,0.0,0.24457,0.00011,24.66937]
[1776877606857,37.63,78871.68,0.0,0.24457,0.00011,24.66937]
[1776877606919,37.63,78871.68,0.0,0.24457,0.00011,24.66937]
[1776877607384,37.63,78858.41,0.0,0.24316,0.00011,24.58833]
[1776877607454,37.63,78858.41,0.0,0.24316,0.00011,24.58833]
[1776877608341,37.63,78848.08,0.0,0.24206,0.00011,24.52499]
[1776877609352,37.63,78848.08,0.0,0.24206,0.00011,24.52499]
[1776877609430,37.63,78848.08,0.0,0.24206,0.00011,24.52499]
[1776877610199,37.63,78848.08,0.0,0.24206,0.00011,24.52499]
[1776877610231,37.63,78848.08,0.0,0.24206,0.00011,24.52499]
[1776877611202,37.63,78841.67,0.0,0.24138,0.00011,24.4854]
[1776877611260,37.63,78841.67,0.0,0.24138,0.00011,24.4854]
[1776877611809,37.63,78845.05,0.0,0.24173,0.00011,24.5059]
[1776877611884,37.63,78845.05,0.0,0.24173,0.00011,24.5059]
[1776877611945,37.63,78845.05,0.0,0.24173,0.00011,24.5059]
[1776877612008,37.63,78845.05,0.0,0.24173,0.00011,24.5059]
[1776877612105,37.63,78845.05,0.0,0.24173,0.00011,24.5059]
[1776877612110,37.63,78842.62,0.0,0.24147,0.00011,24.49102]
[1776877613085,37.63,78842.62,0.0,0.24147,0.00011,24.49102]
[1776877613141,37.63,78842.62,0.0,0.24147,0.00011,24.49102]
[1776877613611,37.63,78840.02,0.0,0.2412,0.00011,24.47491]
[1776877613666,37.63,78840.02,0.0,0.2412,0.00011,24.47491]
[1776877614483,37.63,78841.29,0.0,0.24133,0.00011,24.48269]
[1776877614510,37.63,78841.29,0.0,0.24133,0.00011,24.48269]
[1776877614930,37.63,78841.29,0.0,0.24133,0.00011,24.48269]
[1776877615159,37.63,78841.29,0.0,0.24133,0.00011,24.48269]
[1776877616123,37.63,78841.82,0.0,0.24138,0.00011,24.48544]
[1776877616180,37.63,78842.38,0.0,0.24144,0.00011,24.48887]
[1776877618616,37.63,78841.71,0.0,0.24136,0.00011,24.48424]
[1776877618827,37.63,78841.71,0.0,0.24136,0.00011,24.48424]
[1776877618928,37.63,78836.83,0.0,0.24084,0.00011,24.45432]
[1776877624021,37.63,78836.81,0.0,0.24083,0.00011,24.45365]
[1776877624836,37.63,78837.08,0.0,0.24085,0.00011,24.45502]
[1776877624956,37.63,78837.08,0.0,0.24085,0.00011,24.45502]
[1776877625068,37.63,78837.08,0.0,0.24085,0.00011,24.45502]
[1776877625084,37.63,78823.44,0.0,0.23942,0.00011,24.37122]
[1776877626228,37.63,78823.44,0.0,0.23942,0.00011,24.37122]
[1776877628149,37.63,78815.77,0.0,0.23861,0.0001,24.32379]
[1776877628177,37.63,78815.77,0.0,0.23861,0.0001,24.32379]
[1776877628268,37.63,78815.77,0.0,0.23861,0.0001,24.32379]
[1776877628276,37.63,78815.77,0.0,0.23861,0.0001,24.32379]
[1776877628369,37.62,78812.19,0.0,0.23823,0.0001,24.30148]
[1776877633790,37.62,78804.21,0.0,0.23738,0.0001,24.25187]
[1776877637237,37.62,78805.65,0.0,0.23753,0.0001,24.26063]
[1776877639600,37.62,78816.16,0.0,0.23863,0.0001,24.3251]
[1776877640017,37.62,78816.16,0.0,0.23863,0.0001,24.3251]
[1776877640097,37.62,78816.16,0.0,0.23863,0.0001,24.3251]
[1776877640141,37.62,78820.74,0.0,0.23911,0.00011,24.35331]
[1776877642337,37.62,78832.25,0.0,0.24031,0.00011,24.42342]
[1776877642471,37.62,78832.25,0.0,0.24031,0.00011,24.42342]
[1776877642852,37.62,78832.25,0.0,0.24031,0.00011,24.42342]
[1776877647887,37.62,78839.1,0.0,0.24102,0.00011,24.4648]
[1776877652922,37.62,78842.03,0.0,0.24129,0.00011,24.47821]
[1776877657960,37.61,78843.31,0.0,0.24141,0.00011,24.4854]
[1776877658931,37.61,78843.31,0.0,0.24141,0.00011,24.4854]
[1776877660743,37.61,78848.77,0.0,0.24198,0.00011,24.51833]
[1776877662336,37.61,78848.77,0.0,0.24197,0.00011,24.51812]
[1776877662413,37.61,78848.77,0.0,0.24197,0.00011,24.51812]
[1776877662437,37.61,78848.58,0.0,0.24195,0.00011,24.51655]
[1776877663592,37.61,78848.66,0.0,0.24195,0.00011,24.51704]
[1776877663671,37.61,78848.66,0.0,0.24195,0.00011,24.51704]
[1776877664006,37.61,78849.26,0.0,0.24201,0.00011,24.52051]
[1776877669037,37.61,78846.57,0.0,0.24171,0.00011,24.50303]
[1776877670167,37.61,78846.57,0.0,0.24171,0.00011,24.50303]
[1776877670215,37.61,78846.57,0.0,0.24171,0.00011,24.50303]
[1776877670235,37.61,78846.57,0.0,0.24171,0.00011,24.50303]
[1776877670239,37.61,78846.57,0.0,0.24171,0.00011,24.50303]
[1776877670366,37.61,78841.11,0.0,0.24113,0.00011,24.4694]
[1776877671298,37.61,78841.11,0.0,0.24113,0.00011,24.4694]
[1776877671370,37.61,78841.11,0.0,0.24113,0.00011,24.4694]
[1776877671472,37.6,78830.57,0.0,0.24001,0.00011,24.40422]
[1776877676285,37.6,78830.39,0.0,0.23999,0.00011,24.40264]
[1776877676338,37.6,78830.39,0.0,0.23999,0.00011,24.40264]
[1776877676378,37.6,78830.0,0.0,0.23994,0.00011,24.40008]
[1776877681508,37.6,78830.35,0.0,0.23997,0.00011,24.40189]
[1776877682598,37.6,78830.17,0.0,0.23995,0.00011,24.4007]
[1776877682697,37.6,78830.17,0.0,0.23995,0.00011,24.4007]
[1776877683135,37.6,78830.21,0.0,0.23995,0.00011,24.40085]
[1776877686158,37.6,78840.02,0.0,0.24098,0.00011,24.46073]
[1776877689240,37.6,78841.7,0.0,0.24115,0.00011,24.4707]
[1776877689303,37.6,78841.7,0.0,0.24115,0.00011,24.4707]
[1776877689439,37.6,78841.7,0.0,0.24115,0.00011,24.4707]
[1776877689435,37.6,78843.37,0.0,0.24132,0.00011,24.48059]
[1776877690299,37.6,78843.37,0.0,0.24132,0.00011,24.48059]
[1776877691620,37.6,78848.92,0.0,0.24191,0.00011,24.5146]
[1776877691658,37.6,78848.92,0.0,0.24191,0.00011,24.5146]
[1776877692317,37.6,78848.92,0.0,0.24191,0.00011,24.5146]
[1776877692394,37.6,78848.92,0.0,0.24191,0.00011,24.5146]
[1776877696841,37.59,78857.92,0.0,0.24284,0.00011,24.56826]
[1776877696936,37.59,78857.92,0.0,0.24284,0.00011,24.56826]
[1776877697233,37.59,78858.57,0.0,0.2429,0.00011,24.57197]
[1776877698239,37.59,78868.66,0.0,0.24397,0.00011,24.63343]
[1776877701443,37.59,78879.28,0.0,0.24508,0.00011,24.6971]
[1776877704321,37.59,78879.51,0.0,0.2451,0.00011,24.6982]
[1776877704375,37.59,78879.51,0.0,0.2451,0.00011,24.6982]
[1776877704476,37.59,78877.86,0.0,0.24491,0.00011,24.68737]
[1776877706791,37.58,78876.82,0.0,0.24478,0.00011,24.68026]
[1776877706838,37.58,78876.82,0.0,0.24478,0.00011,24.68026]
[1776877707465,37.58,78876.82,0.0,0.24478,0.00011,24.68026]
[1776877707523,37.58,78875.22,0.0,0.2446,0.00011,24.67014]
[1776877708319,37.58,78875.22,0.0,0.2446,0.00011,24.67014]
[1776877708358,37.58,78875.22,0.0,0.2446,0.00011,24.67014]
[1776877709264,37.58,78875.01,0.0,0.24458,0.00011,24.66886]
[1776877709349,37.58,78875.01,0.0,0.24458,0.00011,24.66886]
[1776877709448,37.58,78875.15,0.0,0.24458,0.00011,24.66897]
[1776877715360,37.57,78874.31,0.0,0.24443,0.00011,24.65807]
[1776877720177,37.57,78869.05,0.0,0.24385,0.00011,24.62465]
[1776877720232,37.57,78869.05,0.0,0.24385,0.00011,24.62465]
[1776877720299,37.57,78869.05,0.0,0.24385,0.00011,24.62465]
[1776877723356,37.57,78869.01,0.0,0.24383,0.00011,24.62344]
[1776877723483,37.57,78869.01,0.0,0.24383,0.00011,24.62344]
[1776877724141,37.57,78868.13,0.0,0.24373,0.00011,24.61775]
[1776877724252,37.57,78868.13,0.0,0.24373,0.00011,24.61775]
[1776877724725,37.56,78868.05,0.0,0.24371,0.00011,24.61695]
[1776877724762,37.56,78868.05,0.0,0.24371,0.00011,24.61695]
[1776877725277,37.56,78868.05,0.0,0.24371,0.00011,24.61695]
[1776877725332,37.56,78868.05,0.0,0.24371,0.00011,24.61695]
[1776877725640,37.56,78860.93,0.0,0.24295,0.00011,24.57317]
[1776877726436,37.56,78858.89,0.0,0.24273,0.00011,24.56042]
[1776877731477,37.56,78861.28,0.0,0.24296,0.00011,24.5738]
[1776877733188,37.56,78861.38,0.0,0.24297,0.00011,24.57415]
[1776877733486,37.56,78841.96,0.0,0.24091,0.00011,24.45491]
[1776877734019,37.56,78841.96,0.0,0.24091,0.00011,24.45491]
[1776877734053,37.56,78841.96,0.0,0.24091,0.00011,24.45491]
[1776877734492,37.56,78841.96,0.0,0.24091,0.00011,24.45478]
[1776877735432,37.56,78841.96,0.0,0.24091,0.00011,24.45478]
[1776877735508,37.56,78841.96,0.0,0.24091,0.00011,24.45478]
[1776877735504,37.56,78838.99,0.0,0.24059,0.00011,24.43641]
[1776877740547,37.56,78841.67,0.0,0.24086,0.00011,24.45241]
[1776877743832,37.55,78840.38,0.0,0.24072,0.00011,24.44388]
[1776877743888,37.55,78840.38,0.0,0.24072,0.00011,24.44388]
[1776877744562,37.55,78849.78,0.0,0.24171,0.00011,24.50142]
[1776877744862,37.55,78849.78,0.0,0.24171,0.00011,24.50142]
[1776877744916,37.55,78849.78,0.0,0.24171,0.00011,24.50142]
[1776877745016,37.55,78861.95,0.0,0.243,0.00011,24.57598]
[1776877745581,37.55,78861.95,0.0,0.243,0.00011,24.57598]
[1776877745636,37.55,78861.95,0.0,0.243,0.00011,24.57598]
[1776877746525,37.55,78861.95,0.0,0.24299,0.00011,24.57546]
[1776877751611,37.55,78863.64,0.0,0.24314,0.00011,24.58443]
[1776877757228,37.54,78864.74,0.0,0.24324,0.00011,24.59011]
[1776877758924,37.54,78872.71,0.0,0.24408,0.00011,24.63819]
[1776877763929,37.54,78867.15,0.0,0.24346,0.00011,24.60271]
[1776877764024,37.54,78867.15,0.0,0.24346,0.00011,24.60271]
[1776877764059,37.54,78869.74,0.0,0.24373,0.00011,24.61854]
[1776877766933,37.54,78876.14,0.0,0.2444,0.00011,24.65673]
[1776877766991,37.54,78876.14,0.0,0.2444,0.00011,24.65673]
[1776877767006,37.54,78876.14,0.0,0.2444,0.00011,24.65673]
[1776877768838,37.53,78883.17,0.0,0.24513,0.00011,24.69879]
[1776877774251,37.53,78882.39,0.0,0.24501,0.00011,24.68939]
[1776877780112,37.53,78882.26,0.0,0.24496,0.00011,24.68703]
[1776877780210,37.53,78882.26,0.0,0.24496,0.00011,24.68703]
[1776877780561,37.52,78880.65,0.0,0.24478,0.00011,24.6767]
[1776877785588,37.52,78879.67,0.0,0.24465,0.00011,24.66946]
[1776877791454,37.52,78878.81,0.0,0.24454,0.00011,24.66324]
[1776877792846,37.52,78882.68,0.0,0.24495,0.00011,24.68643]
[1776877792898,37.52,78882.68,0.0,0.24495,0.00011,24.68643]
[1776877792947,37.52,78886.65,0.0,0.24537,0.00011,24.7104]
[1776877798857,37.51,78886.29,0.0,0.24531,0.00011,24.70696]
[1776877800874,37.51,78888.91,0.0,0.24558,0.00011,24.7224]
[1776877801099,37.51,78903.79,0.0,0.24716,0.00011,24.81258]
[1776877802509,37.51,78903.79,0.0,0.24716,0.00011,24.81258]
[1776877802534,37.51,78905.17,0.0,0.2473,0.00011,24.82035]
[1776877804453,37.51,78904.62,0.0,0.24724,0.00011,24.81702]
[1776877805292,37.51,78905.87,0.0,0.24736,0.00011,24.82398]
[1776877805375,37.51,78905.87,0.0,0.24736,0.00011,24.82398]
[1776877805475,37.51,78906.09,0.0,0.24739,0.00011,24.82532]
[1776877805731,37.51,78906.09,0.0,0.24739,0.00011,24.82532]
[1776877806883,37.5,78913.47,0.0,0.24817,0.00011,24.86974]
[1776877807041,37.5,78913.47,0.0,0.24817,0.00011,24.86974]
[1776877811042,37.5,78914.72,0.0,0.24828,0.00011,24.87583]
[1776877811209,37.5,78914.72,0.0,0.24828,0.00011,24.87583]
[1776877811233,37.5,78913.64,0.0,0.24816,0.00011,24.86892]
[1776877812638,37.5,78913.56,0.0,0.24814,0.00011,24.86808]
[1776877813375,37.5,78913.56,0.0,0.24814,0.00011,24.86808]
[1776877813420,37.5,78913.56,0.0,0.24814,0.00011,24.86808]
[1776877813451,37.5,78913.56,0.0,0.24814,0.00011,24.86808]
[1776877813507,37.5,78898.93,0.0,0.24656,0.00011,24.77873]
[1776877814070,37.5,78898.93,0.0,0.24656,0.00011,24.77873]
[1776877814412,37.5,78898.93,0.0,0.24656,0.00011,24.77873]
[1776877814489,37.5,78898.93,0.0,0.24656,0.00011,24.77873]
[1776877814619,37.5,78907.25,0.0,0.24746,0.00011,24.82926]
[1776877815416,37.49,78920.68,0.0,0.24889,0.00011,24.91029]
[1776877816265,37.49,78920.68,0.0,0.24889,0.00011,24.91029]
[1776877816421,37.49,78920.68,0.0,0.24889,0.00011,24.91029]
[1776877816428,37.49,78920.68,0.0,0.24889,0.00011,24.91029]
[1776877816547,37.49,78920.68,0.0,0.24889,0.00011,24.91029]
[1776877818701,37.49,78927.45,0.0,0.24961,0.00011,24.95043]
[1776877818762,37.49,78927.45,0.0,0.24961,0.00011,24.95043]
[1776877819620,37.49,78937.23,0.0,0.25066,0.00011,25.00946]
[1776877823310,37.49,78940.0,0.0,0.25096,0.00011,25.02612]
[1776877823368,37.49,78940.0,0.0,0.25096,0.00011,25.02612]
[1776877823413,37.49,78940.0,0.0,0.25096,0.00011,25.02612]
[1776877823490,37.49,78945.22,0.0,0.25153,0.00011,25.05751]
[1776877823779,37.49,78945.22,0.0,0.25153,0.00011,25.05751]
[1776877823880,37.49,78945.22,0.0,0.25153,0.00011,25.05751]
[1776877824127,37.49,78945.67,0.0,0.25157,0.00011,25.06017]
[1776877824846,37.49,78945.67,0.0,0.25157,0.00011,25.06017]
[1776877825626,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877825732,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877825860,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877826012,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877826164,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877826407,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877826490,37.49,78958.34,0.0,0.25294,0.00011,25.13611]
[1776877826616,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877826743,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877826851,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877826917,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877826997,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877827119,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877827177,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877827229,37.49,78975.16,0.0,0.25477,0.00011,25.23655]
[1776877827532,37.49,78988.79,0.0,0.25625,0.00011,25.3175]
[1776877828331,37.49,78988.79,0.0,0.25625,0.00011,25.3175]
[1776877828388,37.49,78988.79,0.0,0.25625,0.00011,25.3175]
[1776877828630,37.49,78988.79,0.0,0.25625,0.00011,25.3175]
[1776877828489,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829174,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829328,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829376,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829488,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829551,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829565,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829588,37.49,78987.95,0.0,0.25615,0.00011,25.3122]
[1776877829589,37.49,78989.86,0.0,0.25635,0.00011,25.32295]
[1776877829946,37.49,78989.86,0.0,0.25635,0.00011,25.32295]
[1776877830383,37.49,78989.86,0.0,0.25635,0.00011,25.32295]
[1776877831500,37.49,78993.08,0.0,0.2567,0.00011,25.34208]
[1776877831760,37.49,79001.7,0.0,0.25762,0.00011,25.38936]
[1776877831842,37.49,79001.7,0.0,0.25762,0.00011,25.38936]
[1776877831904,37.49,79001.7,0.0,0.25762,0.00011,25.38936]
[1776877832499,37.49,79001.7,0.0,0.25762,0.00011,25.38936]
[1776877832599,37.48,78996.13,0.0,0.257,0.00011,25.35565]
[1776877833001,37.48,78996.13,0.0,0.257,0.00011,25.35565]
[1776877833450,37.48,78996.13,0.0,0.257,0.00011,25.35565]
[1776877834294,37.48,78991.33,0.0,0.25646,0.00011,25.32685]
[1776877834475,37.48,78991.33,0.0,0.25646,0.00011,25.32685]
[1776877834558,37.48,78991.33,0.0,0.25646,0.00011,25.32685]
[1776877835164,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835246,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835367,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835376,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835424,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835479,37.48,78985.79,0.0,0.25586,0.00011,25.2939]
[1776877835565,37.48,78990.16,0.0,0.25633,0.00011,25.31934]
[1776877836218,37.48,78990.16,0.0,0.25633,0.00011,25.31934]
[1776877836229,37.48,78990.16,0.0,0.25633,0.00011,25.31934]
[1776877836285,37.48,78990.16,0.0,0.25633,0.00011,25.31934]
[1776877836316,37.48,78995.45,0.0,0.2569,0.00011,25.35077]
[1776877839111,37.48,78996.16,0.0,0.25697,0.00011,25.35435]
[1776877839245,37.48,79000.36,0.0,0.25742,0.00011,25.37895]
[1776877844363,37.47,79002.87,0.0,0.25766,0.00011,25.39211]
[1776877845468,37.47,79000.17,0.0,0.25736,0.00011,25.37576]
[1776877847070,37.47,78997.89,0.0,0.25711,0.00011,25.36191]
[1776877847105,37.47,78997.89,0.0,0.25711,0.00011,25.36191]
[1776877847306,37.47,78995.1,0.0,0.25679,0.00011,25.34504]
[1776877850140,37.47,78995.23,0.0,0.2568,0.00011,25.34522]
[1776877850170,37.47,78995.23,0.0,0.2568,0.00011,25.34522]
[1776877850186,37.47,78995.23,0.0,0.2568,0.00011,25.34522]
[1776877850474,37.47,78995.23,0.0,0.2568,0.00011,25.34522]
[1776877850651,37.47,78993.02,0.0,0.25655,0.00011,25.33179]
[1776877852484,37.47,78992.59,0.0,0.2565,0.00011,25.32895]
[1776877853173,37.46,78985.87,0.0,0.25576,0.00011,25.28869]
[1776877853437,37.46,78985.62,0.0,0.25573,0.00011,25.28696]
[1776877859395,37.46,78989.72,0.0,0.25615,0.00011,25.30992]
[1776877861874,37.46,78985.26,0.0,0.25564,0.00011,25.28254]
[1776877861965,37.46,78985.26,0.0,0.25564,0.00011,25.28254]
[1776877861982,37.46,78985.26,0.0,0.25564,0.00011,25.28254]
[1776877862486,37.46,78980.41,0.0,0.25511,0.00011,25.25362]
[1776877868460,37.45,78986.66,0.0,0.25577,0.00011,25.2896]
[1776877869043,37.45,78986.66,0.0,0.25577,0.00011,25.2896]
[1776877869110,37.45,78986.66,0.0,0.25577,0.00011,25.2896]
[1776877869571,37.45,78990.58,0.0,0.25619,0.00011,25.31269]
[1776877871592,37.45,79001.61,0.0,0.25739,0.00011,25.37768]
[1776877873443,37.45,79001.76,0.0,0.2574,0.00011,25.37825]
[1776877873544,37.45,79004.68,0.0,0.25771,0.00011,25.39522]
[1776877878578,37.44,79005.97,0.0,0.25783,0.00011,25.40141]
[1776877883655,37.43,79002.51,0.0,0.2574,0.00011,25.37828]
[1776877889607,37.43,79000.35,0.0,0.25712,0.00011,25.36321]
[1776877894641,37.42,78997.69,0.0,0.25677,0.00011,25.34207]
[1776877899556,37.42,78998.42,0.0,0.25682,0.00011,25.34504]
[1776877899615,37.42,78998.42,0.0,0.25682,0.00011,25.34504]
[1776877899712,37.42,78997.42,0.0,0.25671,0.00011,25.33875]
[1776877901436,37.41,78997.6,0.0,0.25672,0.00011,25.33949]
[1776877901513,37.41,78997.6,0.0,0.25672,0.00011,25.33949]
[1776877901608,37.41,78997.6,0.0,0.25672,0.00011,25.33949]
[1776877901691,37.41,78991.84,0.0,0.25608,0.00011,25.3049]
[1776877901825,37.41,78991.84,0.0,0.25608,0.00011,25.3049]
[1776877901840,37.41,78991.84,0.0,0.25608,0.00011,25.3049]
[1776877902698,37.41,78993.32,0.0,0.25624,0.00011,25.31342]
[1776877907732,37.41,78993.92,0.0,0.25628,0.00011,25.31549]
[1776877909989,37.41,78993.13,0.0,0.25618,0.00011,25.31018]
[1776877910024,37.41,78993.13,0.0,0.25618,0.00011,25.31018]
[1776877910071,37.41,78993.13,0.0,0.25618,0.00011,25.31018]
[1776877910754,37.4,78990.37,0.0,0.25587,0.00011,25.29344]
[1776877914126,37.4,78982.42,0.0,0.25499,0.00011,25.24549]
[1776877915997,37.4,78981.42,0.0,0.25487,0.00011,25.23905]
[1776877916108,37.4,78981.42,0.0,0.25487,0.00011,25.23905]
[1776877916638,37.4,78972.49,0.0,0.25389,0.00011,25.18538]
[1776877917246,37.4,78972.49,0.0,0.25389,0.00011,25.18538]
[1776877919448,37.4,78964.03,0.0,0.25296,0.00011,25.13418]
[1776877920993,37.4,78964.81,0.0,0.25304,0.00011,25.13849]
[1776877921092,37.4,78964.81,0.0,0.25304,0.00011,25.13849]
[1776877921135,37.4,78966.14,0.0,0.25318,0.00011,25.14628]
[1776877922021,37.4,78966.14,0.0,0.25318,0.00011,25.14628]
[1776877926186,37.39,78979.65,0.0,0.25464,0.00011,25.2264]
[1776877926195,37.39,78979.65,0.0,0.25464,0.00011,25.2264]
[1776877926214,37.39,78979.65,0.0,0.25464,0.00011,25.2264]
[1776877926242,37.39,78980.61,0.0,0.25474,0.00011,25.23192]
[1776877928171,37.39,78980.61,0.0,0.25474,0.00011,25.23171]
[1776877928255,37.39,78980.61,0.0,0.25474,0.00011,25.23171]
[1776877928273,37.39,78980.06,0.0,0.25467,0.00011,25.22822]
[1776877934021,37.39,78983.6,0.0,0.25503,0.00011,25.24812]
[1776877938737,37.39,78986.42,0.0,0.25533,0.00011,25.26429]
[1776877938765,37.39,78986.42,0.0,0.25533,0.00011,25.26429]
[1776877939622,37.39,78982.83,0.0,0.25493,0.00011,25.2424]
[1776877939914,37.39,78982.83,0.0,0.25493,0.00011,25.2424]
[1776877940829,37.39,78977.35,0.0,0.25433,0.00011,25.20961]
[1776877942359,37.38,78971.04,0.0,0.25364,0.00011,25.1714]
[1776877942402,37.38,78971.04,0.0,0.25364,0.00011,25.1714]
[1776877942438,37.38,78971.15,0.0,0.25364,0.00011,25.17192]
[1776877946393,37.38,78974.0,0.0,0.25395,0.00011,25.1886]
[1776877946405,37.38,78973.81,0.0,0.25392,0.00011,25.1873]
[1776877951326,37.38,78975.29,0.0,0.25407,0.00011,25.19552]
[1776877954734,37.38,78978.98,0.0,0.25444,0.00011,25.21357]
[1776877954801,37.38,78978.98,0.0,0.25444,0.00011,25.21357]
[1776877954810,37.38,78981.3,0.0,0.25469,0.00011,25.22727]
[1776877956932,37.38,78981.35,0.0,0.25469,0.00011,25.22717]
[1776877957034,37.38,78981.35,0.0,0.25469,0.00011,25.22717]
[1776877957041,37.38,78981.35,0.0,0.25469,0.00011,25.22717]
[1776877957568,37.38,78975.72,0.0,0.25407,0.00011,25.19326]
[1776877958977,37.37,78975.92,0.0,0.25409,0.00011,25.19422]
[1776877958991,37.37,78975.92,0.0,0.25409,0.00011,25.19422]
[1776877959098,37.37,78973.3,0.0,0.2538,0.00011,25.1783]
[1776877960947,37.37,78973.77,0.0,0.25385,0.00011,25.1809]
[1776877961005,37.37,78973.77,0.0,0.25385,0.00011,25.1809]
[1776877962386,37.37,78972.31,0.0,0.25368,0.00011,25.17194]
[1776877962529,37.37,78972.31,0.0,0.25368,0.00011,25.17194]
[1776877962749,37.37,78967.55,0.0,0.25316,0.00011,25.14317]
[1776877963350,37.37,78967.55,0.0,0.25316,0.00011,25.14317]
[1776877963423,37.37,78967.55,0.0,0.25316,0.00011,25.14317]
[1776877964181,37.37,78964.77,0.0,0.25286,0.00011,25.12629]
[1776877964262,37.37,78964.77,0.0,0.25286,0.00011,25.12629]
[1776877964630,37.37,78964.77,0.0,0.25286,0.00011,25.12629]
[1776877964712,37.37,78962.56,0.0,0.25261,0.00011,25.11284]
[1776877969634,37.37,78962.48,0.0,0.25259,0.00011,25.11177]
[1776877970277,37.37,78959.47,0.0,0.25226,0.00011,25.09351]
[1776877970356,37.37,78959.47,0.0,0.25226,0.00011,25.09351]
[1776877970394,37.37,78959.47,0.0,0.25226,0.00011,25.09351]
[1776877970696,37.37,78959.47,0.0,0.25226,0.00011,25.09351]
[1776877971379,37.37,78957.19,0.0,0.25201,0.00011,25.07965]
[1776877971476,37.37,78957.19,0.0,0.25201,0.00011,25.07965]
[1776877973442,37.37,78961.01,0.0,0.25242,0.00011,25.10243]
[1776877973606,37.37,78962.05,0.0,0.25253,0.00011,25.10855]
[1776877975500,37.37,78961.82,0.0,0.25251,0.00011,25.10702]
[1776877975835,37.37,78961.82,0.0,0.25251,0.00011,25.10702]
[1776877982829,37.36,78959.04,0.0,0.25219,0.00011,25.08937]
[1776877983265,37.36,78952.41,0.0,0.25146,0.00011,25.04934]
[1776877983339,37.36,78952.41,0.0,0.25146,0.00011,25.04934]
[1776877983357,37.36,78952.41,0.0,0.25146,0.00011,25.04934]
[1776877984632,37.36,78960.76,0.0,0.25237,0.00011,25.09957]
[1776877984939,37.36,78968.29,0.0,0.25319,0.00011,25.14473]
[1776877984952,37.36,78968.29,0.0,0.25319,0.00011,25.14473]
[1776877984978,37.36,78968.29,0.0,0.25319,0.00011,25.14473]
[1776877986359,37.36,78971.55,0.0,0.25354,0.00011,25.16415]
[1776877988152,37.36,78970.19,0.0,0.25338,0.00011,25.15562]
[1776877988229,37.36,78970.19,0.0,0.25338,0.00011,25.15562]
[1776877988259,37.36,78970.19,0.0,0.25338,0.00011,25.15562]
[1776877990622,37.36,78955.99,0.0,0.25183,0.00011,25.06974]
[1776877994992,37.36,78952.48,0.0,0.25144,0.00011,25.04823]
[1776877997020,37.36,78950.75,0.0,0.25125,0.00011,25.03765]
[1776878003096,37.36,78950.72,0.0,0.25124,0.00011,25.03711]
[1776878006292,37.36,78952.01,0.0,0.25138,0.00011,25.04473]
[1776878007575,37.36,78952.07,0.0,0.25138,0.00011,25.04504]
[1776878007620,37.36,78952.07,0.0,0.25138,0.00011,25.04504]
[1776878007756,37.36,78952.07,0.0,0.25138,0.00011,25.04504]
[1776878007780,37.36,78936.75,0.0,0.24972,0.00011,24.95236]
[1776878009233,37.36,78936.84,0.0,0.24973,0.00011,24.95293]
[1776878009451,37.36,78936.84,0.0,0.24973,0.00011,24.95298]
[1776878011717,37.36,78952.82,0.0,0.25145,0.00011,25.04614]
[1776878013236,37.36,78956.72,0.0,0.25187,0.00011,25.06968]
[1776878013477,37.36,78956.72,0.0,0.25187,0.00011,25.06963]
[1776878016849,37.36,78954.7,0.0,0.25165,0.00011,25.05732]
[1776878016911,37.36,78954.53,0.0,0.25163,0.00011,25.05624]
[1776878019281,37.36,78959.3,0.0,0.25214,0.00011,25.08488]
[1776878019363,37.36,78959.3,0.0,0.25214,0.00011,25.08488]
[1776878024661,37.35,78956.57,0.0,0.25184,0.00011,25.068]
[1776878030595,37.35,78954.53,0.0,0.25161,0.00011,25.05535]
[1776878035633,37.35,78961.98,0.0,0.25241,0.00011,25.09991]
[1776878036392,37.35,78961.98,0.0,0.25241,0.00011,25.09991]
[1776878036484,37.35,78961.98,0.0,0.25241,0.00011,25.09991]
[1776878038295,37.35,78961.92,0.0,0.2524,0.00011,25.09936]
[1776878038365,37.35,78961.92,0.0,0.2524,0.00011,25.09936]
[1776878040823,37.35,78942.75,0.0,0.25032,0.00011,24.98339]
[1776878041244,37.35,78942.75,0.0,0.25032,0.00011,24.98339]
[1776878041461,37.35,78942.75,0.0,0.25032,0.00011,24.98339]
[1776878041581,37.35,78942.75,0.0,0.25032,0.00011,24.98339]
[1776878041629,37.35,78942.75,0.0,0.25032,0.00011,24.98339]
[1776878041723,37.35,78933.87,0.0,0.24936,0.00011,24.92957]
[1776878043279,37.35,78934.21,0.0,0.24939,0.00011,24.93123]
[1776878043359,37.35,78934.21,0.0,0.24939,0.00011,24.93123]
[1776878043372,37.35,78934.21,0.0,0.24939,0.00011,24.93123]
[1776878043381,37.35,78934.21,0.0,0.24939,0.00011,24.93123]
[1776878043688,37.35,78931.36,0.0,0.24907,0.00011,24.9136]
[1776878044003,37.35,78931.36,0.0,0.24907,0.00011,24.9136]
[1776878044044,37.35,78931.36,0.0,0.24907,0.00011,24.9136]
[1776878044557,37.35,78931.36,0.0,0.24907,0.00011,24.9136]
[1776878044561,37.35,78931.36,0.0,0.24907,0.00011,24.9136]
[1776878044806,37.35,78939.02,0.0,0.24989,0.00011,24.95972]
[1776878045466,37.35,78939.02,0.0,0.24989,0.00011,24.95972]
[1776878045476,37.35,78939.02,0.0,0.24989,0.00011,24.95972]
[1776878045516,37.35,78939.02,0.0,0.24989,0.00011,24.95972]
[1776878045703,37.35,78941.35,0.0,0.25014,0.00011,24.97348]
[1776878046328,37.35,78941.35,0.0,0.25014,0.00011,24.97348]
[1776878046402,37.35,78941.35,0.0,0.25014,0.00011,24.97348]
[1776878047680,37.35,78945.63,0.0,0.2506,0.00011,24.99901]
[1776878047705,37.35,78945.63,0.0,0.2506,0.00011,24.99901]
[1776878047778,37.34,78946.54,0.0,0.25069,0.00011,25.00413]
[1776878049674,37.34,78946.54,0.0,0.25068,0.00011,25.00373]
[1776878049706,37.34,78946.54,0.0,0.25068,0.00011,25.00373]
[1776878049775,37.34,78943.2,0.0,0.25031,0.00011,24.98312]
[1776878050870,37.34,78943.2,0.0,0.25031,0.00011,24.98312]
[1776878050919,37.34,78943.2,0.0,0.25031,0.00011,24.98312]
[1776878051715,37.34,78941.46,0.0,0.25011,0.00011,24.97218]
[1776878051747,37.34,78941.46,0.0,0.25011,0.00011,24.9718]
[1776878052426,37.34,78941.46,0.0,0.25011,0.00011,24.9718]
[1776878052492,37.34,78941.46,0.0,0.25011,0.00011,24.9718]
[1776878058796,37.33,78941.2,0.0,0.25003,0.00011,24.96774]
[1776878063831,37.33,78945.83,0.0,0.25053,0.00011,24.99545]
[1776878068867,37.33,78946.28,0.0,0.25056,0.00011,24.99728]
[1776878069963,37.33,78947.03,0.0,0.25064,0.00011,25.00165]
[1776878069970,37.33,78947.03,0.0,0.25064,0.00011,25.00165]
[1776878070880,37.33,78946.24,0.0,0.25055,0.00011,24.99669]
[1776878071979,37.33,78944.83,0.0,0.25037,0.00011,24.98443]
[1776878072896,37.33,78945.3,0.0,0.25042,0.00011,24.98712]
[1776878078939,37.32,78944.79,0.0,0.25035,0.00011,24.98316]
[1776878083975,37.32,78946.6,0.0,0.25055,0.00011,24.99453]
[1776878090020,37.32,78949.84,0.0,0.25089,0.00011,25.01358]
[1776878094510,37.32,78950.02,0.0,0.2509,0.00011,25.01422]
[1776878094546,37.32,78950.02,0.0,0.2509,0.00011,25.01422]
[1776878097034,37.32,78950.37,0.0,0.25094,0.00011,25.0165]
[1776878097114,37.32,78950.37,0.0,0.25094,0.00011,25.0165]
[1776878097577,37.32,78955.2,0.0,0.25147,0.00011,25.04573]
[1776878098394,37.32,78955.2,0.0,0.25147,0.00011,25.04573]
[1776878098448,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099034,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099051,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099262,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099556,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099663,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878099723,37.32,78963.94,0.0,0.25242,0.00011,25.09846]
[1776878101620,37.32,78962.72,0.0,0.25229,0.00011,25.09102]
[1776878107136,37.32,78963.84,0.0,0.25241,0.00011,25.09781]
[1776878109176,37.32,78965.86,0.0,0.25263,0.00011,25.10997]
[1776878109256,37.32,78965.86,0.0,0.25263,0.00011,25.10997]
[1776878109358,37.32,78967.92,0.0,0.25285,0.00011,25.12236]
[1776878111981,37.32,78967.92,0.0,0.25285,0.00011,25.12233]
[1776878112026,37.32,78967.92,0.0,0.25285,0.00011,25.12231]
[1776878112246,37.32,78967.92,0.0,0.25285,0.00011,25.12231]
[1776878112752,37.32,78961.55,0.0,0.25216,0.00011,25.08391]
[1776878114561,37.32,78961.46,0.0,0.25215,0.00011,25.0833]
[1776878116000,37.32,78959.35,0.0,0.25192,0.00011,25.07045]
[1776878116054,37.32,78959.35,0.0,0.25192,0.00011,25.07045]
[1776878116113,37.32,78959.35,0.0,0.25192,0.00011,25.07045]
[1776878116580,37.32,78959.35,0.0,0.25192,0.00011,25.07045]
[1776878116601,37.32,78959.35,0.0,0.25192,0.00011,25.07045]
[1776878122333,37.32,78959.23,0.0,0.2519,0.00011,25.06947]
[1776878123952,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124145,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124456,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124579,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124675,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124701,37.32,78970.21,0.0,0.25309,0.00011,25.13553]
[1776878124744,37.32,78973.82,0.0,0.25348,0.00011,25.1572]
[1776878126057,37.32,78979.77,0.0,0.25413,0.00011,25.19286]
[1776878126165,37.32,78979.77,0.0,0.25413,0.00011,25.19286]
[1776878126390,37.32,78979.77,0.0,0.25413,0.00011,25.19286]
[1776878126439,37.32,78971.25,0.0,0.2532,0.00011,25.14157]
[1776878127574,37.32,78971.25,0.0,0.2532,0.00011,25.14157]
[1776878127652,37.32,78971.25,0.0,0.2532,0.00011,25.14157]
[1776878127710,37.32,78971.25,0.0,0.2532,0.00011,25.14157]
[1776878128000,37.32,78962.2,0.0,0.25221,0.00011,25.08702]
[1776878129073,37.32,78962.2,0.0,0.25221,0.00011,25.08702]
[1776878129381,37.32,78962.2,0.0,0.25221,0.00011,25.08702]
[1776878129453,37.32,78962.2,0.0,0.25221,0.00011,25.08702]
[1776878129648,37.32,78962.61,0.0,0.25226,0.00011,25.0895]
[1776878130785,37.32,78962.61,0.0,0.25226,0.00011,25.0895]
[1776878130817,37.32,78962.61,0.0,0.25226,0.00011,25.0895]
[1776878130973,37.32,78962.61,0.0,0.25226,0.00011,25.0895]
[1776878130838,37.32,78964.57,0.0,0.25247,0.00011,25.10132]
[1776878136341,37.32,78961.33,0.0,0.2521,0.00011,25.07821]
[1776878137319,37.32,78961.33,0.0,0.2521,0.00011,25.07821]
[1776878137480,37.32,78961.33,0.0,0.2521,0.00011,25.07821]
[1776878137515,37.32,78961.33,0.0,0.2521,0.00011,25.07821]
[1776878140103,37.32,78952.1,0.0,0.25109,0.00011,25.02241]
[1776878140614,37.32,78939.61,0.0,0.24974,0.00011,24.94685]
[1776878144360,37.32,78939.29,0.0,0.24971,0.00011,24.94512]
[1776878144954,37.32,78939.29,0.0,0.24971,0.00011,24.94512]
[1776878144971,37.32,78937.82,0.0,0.24955,0.00011,24.93628]
[1776878149980,37.32,78939.64,0.0,0.24975,0.00011,24.94766]
[1776878152118,37.32,78951.08,0.0,0.251,0.00011,25.01712]
[1776878157134,37.32,78949.79,0.0,0.25086,0.00011,25.00939]
[1776878162223,37.32,78951.19,0.0,0.25101,0.00011,25.01798]
[1776878162321,37.32,78951.19,0.0,0.25101,0.00011,25.01798]
[1776878162432,37.32,78951.19,0.0,0.25101,0.00011,25.01798]
[1776878163236,37.32,78954.53,0.0,0.25138,0.00011,25.03816]
[1776878163839,37.32,78958.59,0.0,0.25182,0.00011,25.06266]
[1776878169887,37.32,78958.01,0.0,0.25175,0.00011,25.059]
[1776878169952,37.32,78958.01,0.0,0.25175,0.00011,25.059]
[1776878172855,37.32,78947.5,0.0,0.25061,0.00011,24.99549]
[1776878177894,37.32,78948.0,0.0,0.25067,0.00011,24.99867]
[1776878180084,37.32,78937.82,0.0,0.24957,0.00011,24.93717]
[1776878186064,37.32,78941.04,0.0,0.24992,0.00011,24.95718]
[1776878189406,37.32,78933.96,0.0,0.24916,0.00011,24.91429]
[1776878189542,37.32,78933.96,0.0,0.24916,0.00011,24.91429]
[1776878190841,37.32,78928.58,0.0,0.24857,0.00011,24.88143]
[1776878191586,37.32,78925.44,0.0,0.24823,0.00011,24.86217]
[1776878192029,37.32,78925.44,0.0,0.24823,0.00011,24.86217]
[1776878192045,37.32,78925.44,0.0,0.24823,0.00011,24.86217]
[1776878192050,37.32,78921.96,0.0,0.24783,0.00011,24.83731]
[1776878192142,37.32,78921.96,0.0,0.24783,0.00011,24.83731]
[1776878192169,37.32,78921.96,0.0,0.24783,0.00011,24.83731]
[1776878193566,37.32,78921.83,0.0,0.24781,0.00011,24.83628]
[1776878193740,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194229,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194281,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194295,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194297,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194402,37.32,78907.78,0.0,0.24629,0.00011,24.75036]
[1776878194797,37.32,78903.28,0.0,0.24581,0.00011,24.72272]
[1776878197696,37.32,78903.53,0.0,0.24583,0.00011,24.72404]
[1776878199510,37.32,78899.66,0.0,0.24541,0.00011,24.70003]
[1776878199973,37.32,78899.66,0.0,0.24541,0.00011,24.70003]
[1776878199981,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878200665,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878200724,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878200956,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878200991,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878201051,37.32,78886.29,0.0,0.24397,0.00011,24.61784]
[1776878200986,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201105,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201158,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201337,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201417,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201766,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201835,37.32,78862.73,0.0,0.24145,0.00011,24.47246]
[1776878201935,37.32,78863.43,0.0,0.24152,0.00011,24.47655]
[1776878202670,37.32,78863.43,0.0,0.24152,0.00011,24.47655]
[1776878202727,37.32,78863.43,0.0,0.24152,0.00011,24.47655]
[1776878202995,37.32,78863.43,0.0,0.24152,0.00011,24.47655]
[1776878202806,37.32,78863.15,0.0,0.24149,0.00011,24.47475]
[1776878203852,37.32,78863.15,0.0,0.24149,0.00011,24.47475]
[1776878203938,37.32,78869.99,0.0,0.24222,0.00011,24.51687]
[1776878204349,37.32,78869.99,0.0,0.24222,0.00011,24.51687]
[1776878204421,37.32,78869.99,0.0,0.24222,0.00011,24.51687]
[1776878205000,37.32,78869.99,0.0,0.24222,0.00011,24.51687]
[1776878205054,37.32,78869.99,0.0,0.24222,0.00011,24.51687]
[1776878205681,37.32,78864.05,0.0,0.24158,0.00011,24.48011]
[1776878205856,37.32,78864.05,0.0,0.24158,0.00011,24.48011]
[1776878205883,37.32,78862.78,0.0,0.24144,0.00011,24.47215]
[1776878209808,37.31,78860.05,0.0,0.24115,0.00011,24.45508]
[1776878209857,37.31,78860.05,0.0,0.24115,0.00011,24.45508]
[1776878209909,37.31,78863.25,0.0,0.24149,0.00011,24.47479]
[1776878215133,37.31,78870.6,0.0,0.24226,0.00011,24.51961]
[1776878215890,37.31,78870.6,0.0,0.24226,0.00011,24.51961]
[1776878215950,37.31,78870.6,0.0,0.24226,0.00011,24.51961]
[1776878216017,37.31,78867.99,0.0,0.24198,0.00011,24.5034]
[1776878220769,37.31,78862.27,0.0,0.24137,0.00011,24.46775]
[1776878221550,37.31,78859.95,0.0,0.24112,0.00011,24.45336]
[1776878221606,37.31,78859.95,0.0,0.24112,0.00011,24.45336]
[1776878221956,37.31,78855.65,0.0,0.24066,0.00011,24.42672]
[1776878222657,37.31,78855.65,0.0,0.24066,0.00011,24.42672]
[1776878222721,37.31,78855.65,0.0,0.24066,0.00011,24.42672]
[1776878222955,37.31,78855.65,0.0,0.24066,0.00011,24.42667]
[1776878225783,37.31,78855.37,0.0,0.24063,0.00011,24.42492]
[1776878225890,37.31,78855.37,0.0,0.24063,0.00011,24.42492]
[1776878226091,37.31,78847.68,0.0,0.23981,0.00011,24.37726]
[1776878226807,37.31,78847.68,0.0,0.23981,0.00011,24.37726]
[1776878227202,37.31,78847.68,0.0,0.23981,0.00011,24.37723]
[1776878227305,37.31,78847.68,0.0,0.23981,0.00011,24.37723]
[1776878227494,37.31,78847.68,0.0,0.23981,0.00011,24.37723]
[1776878227996,37.31,78833.44,0.0,0.2383,0.00011,24.28887]
[1776878228998,37.31,78822.02,0.0,0.2371,0.00011,24.21792]
[1776878230339,37.31,78819.83,0.0,0.23687,0.00011,24.20446]
[1776878231027,37.31,78820.63,0.0,0.23696,0.00011,24.20965]
[1776878231282,37.31,78820.63,0.0,0.23696,0.00011,24.20965]
[1776878231356,37.31,78820.63,0.0,0.23696,0.00011,24.20965]
[1776878232032,37.31,78814.35,0.0,0.2363,0.00011,24.17057]
[1776878232139,37.31,78814.35,0.0,0.2363,0.00011,24.17057]
[1776878232205,37.31,78814.35,0.0,0.2363,0.00011,24.17057]
[1776878233034,37.31,78809.87,0.0,0.23583,0.00011,24.14272]
[1776878234224,37.31,78806.37,0.0,0.23546,0.00011,24.121]
[1776878235046,37.31,78806.16,0.0,0.23544,0.00011,24.11986]
[1776878237118,37.31,78806.01,0.0,0.23543,0.00011,24.1191]
[1776878238235,37.32,78803.55,0.0,0.23518,0.00011,24.10406]
[1776878239079,37.32,78803.83,0.0,0.23521,0.00011,24.10599]
[1776878241089,37.32,78803.63,0.0,0.23519,0.00011,24.10491]
[1776878241154,37.32,78804.01,0.0,0.23523,0.00011,24.10746]
[1776878242094,37.32,78800.35,0.0,0.23485,0.0001,24.08473]
[1776878247132,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247299,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247387,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247410,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247489,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247528,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247556,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878247646,37.32,78792.5,0.0,0.23405,0.0001,24.03662]
[1776878248224,37.32,78792.5,0.0,0.23405,0.0001,24.03683]
[1776878248941,37.32,78792.5,0.0,0.23405,0.0001,24.03683]
[1776878249210,37.32,78784.22,0.0,0.23318,0.0001,23.98457]
[1776878249281,37.32,78784.22,0.0,0.23318,0.0001,23.98457]
[1776878249367,37.32,78784.22,0.0,0.23318,0.0001,23.98457]
[1776878250049,37.32,78784.22,0.0,0.23318,0.0001,23.98457]
[1776878250428,37.32,78783.05,0.0,0.23305,0.0001,23.97695]
[1776878250782,37.32,78783.05,0.0,0.23305,0.0001,23.97695]
[1776878250851,37.32,78783.05,0.0,0.23305,0.0001,23.97695]
[1776878250881,37.32,78783.05,0.0,0.23305,0.0001,23.97695]
[1776878251056,37.32,78783.05,0.0,0.23305,0.0001,23.97695]
[1776878251073,37.32,78785.86,0.0,0.23332,0.0001,23.99073]
[1776878251363,37.32,78785.86,0.0,0.23332,0.0001,23.99073]
[1776878251392,37.32,78791.83,0.0,0.23394,0.0001,24.02788]
[1776878253470,37.32,78791.83,0.0,0.23394,0.0001,24.02788]
[1776878253538,37.32,78795.25,0.0,0.23431,0.0001,24.04979]
[1776878258454,37.32,78795.21,0.0,0.2343,0.0001,24.04947]
[1776878258517,37.32,78795.21,0.0,0.2343,0.0001,24.04947]
[1776878258540,37.32,78802.89,0.0,0.23511,0.00011,24.09777]
[1776878261545,37.32,78809.7,0.0,0.23583,0.00011,24.14043]
[1776878261570,37.32,78809.7,0.0,0.23583,0.00011,24.14043]
[1776878261718,37.32,78809.7,0.0,0.23583,0.00011,24.14043]
[1776878261752,37.32,78811.72,0.0,0.23604,0.00011,24.15319]
[1776878262656,37.32,78811.72,0.0,0.23604,0.00011,24.15319]
[1776878263534,37.32,78812.87,0.0,0.23617,0.00011,24.1605]
[1776878264940,37.32,78812.05,0.0,0.23608,0.00011,24.1555]
[1776878266008,37.32,78823.11,0.0,0.23725,0.00011,24.2247]
[1776878267110,37.32,78823.11,0.0,0.23725,0.00011,24.2247]
[1776878267147,37.32,78829.14,0.0,0.23789,0.00011,24.26227]
[1776878267182,37.32,78829.14,0.0,0.23789,0.00011,24.26227]
[1776878268106,37.32,78829.14,0.0,0.23789,0.00011,24.26227]
[1776878268179,37.32,78827.25,0.0,0.23769,0.00011,24.25052]
[1776878268281,37.32,78826.38,0.0,0.2376,0.00011,24.24513]
[1776878273928,37.32,78819.51,0.0,0.23688,0.00011,24.20248]
[1776878277187,37.32,78810.09,0.0,0.23589,0.00011,24.14416]
[1776878278755,37.32,78809.3,0.0,0.23581,0.00011,24.13935]
[1776878278846,37.32,78809.3,0.0,0.23581,0.00011,24.13935]
[1776878278852,37.32,78809.3,0.0,0.23581,0.00011,24.13935]
[1776878278945,37.32,78808.56,0.0,0.23574,0.00011,24.13486]
[1776878279726,37.32,78808.56,0.0,0.23574,0.00011,24.13486]
[1776878280355,37.32,78802.61,0.0,0.23511,0.00011,24.09779]
[1776878282827,37.32,78798.15,0.0,0.23464,0.0001,24.06975]
[1776878282928,37.32,78792.16,0.0,0.23401,0.0001,24.03185]
[1776878287959,37.32,78791.87,0.0,0.23396,0.0001,24.0289]
[1776878288413,37.32,78786.69,0.0,0.23341,0.0001,23.99617]
[1776878288451,37.32,78786.69,0.0,0.23341,0.0001,23.99617]
[1776878288471,37.32,78786.69,0.0,0.23341,0.0001,23.99617]
[1776878289765,37.32,78778.79,0.0,0.23258,0.0001,23.94627]
[1776878290957,37.32,78772.11,0.0,0.23187,0.0001,23.90381]
[1776878291004,37.32,78772.11,0.0,0.23187,0.0001,23.90381]
[1776878291039,37.32,78772.53,0.0,0.23191,0.0001,23.90594]
[1776878294975,37.31,78771.32,0.0,0.23176,0.0001,23.89681]
[1776878295123,37.31,78769.97,0.0,0.23161,0.0001,23.88781]
[1776878300209,37.3,78766.69,0.0,0.23123,0.0001,23.86493]
[1776878303159,37.3,78780.28,0.0,0.23262,0.0001,23.94934]
[1776878308760,37.29,78785.18,0.0,0.2331,0.0001,23.97778]
[1776878314299,37.29,78785.36,0.0,0.23305,0.0001,23.9727]
[1776878315931,37.29,78781.22,0.0,0.23261,0.0001,23.94632]
[1776878316783,37.28,78774.73,0.0,0.23192,0.0001,23.90516]
[1776878316848,37.28,78775.56,0.0,0.232,0.0001,23.91001]
[1776878319376,37.28,78783.85,0.0,0.23286,0.0001,23.96134]
[1776878320068,37.28,78783.85,0.0,0.23286,0.0001,23.96134]
[1776878320131,37.28,78783.85,0.0,0.23286,0.0001,23.96134]
[1776878320167,37.28,78790.3,0.0,0.23352,0.0001,24.0015]
[1776878325894,37.28,78798.39,0.0,0.23434,0.00011,24.05028]
[1776878327271,37.27,78789.17,0.0,0.23336,0.0001,23.99163]
[1776878327347,37.27,78789.17,0.0,0.23336,0.0001,23.99163]
[1776878327419,37.27,78789.17,0.0,0.23336,0.0001,23.99163]
[1776878327975,37.27,78788.2,0.0,0.23325,0.0001,23.98517]
[1776878329061,37.27,78788.2,0.0,0.23325,0.0001,23.98517]
[1776878329130,37.27,78788.2,0.0,0.23325,0.0001,23.98517]
[1776878329231,37.27,78788.31,0.0,0.23325,0.0001,23.9855]
[1776878333190,37.27,78789.35,0.0,0.23334,0.0001,23.99094]
[1776878333260,37.27,78791.19,0.0,0.23353,0.0001,24.00213]
[1776878334130,37.27,78791.74,0.0,0.23358,0.0001,24.0052]
[1776878339155,37.26,78788.63,0.0,0.23323,0.0001,23.98416]
[1776878339256,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878339330,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878339533,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878339621,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878340138,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878340147,37.26,78782.83,0.0,0.23262,0.0001,23.94733]
[1776878340163,37.26,78775.59,0.0,0.23185,0.0001,23.90141]
[1776878340990,37.26,78775.59,0.0,0.23185,0.0001,23.90141]
[1776878340994,37.26,78775.59,0.0,0.23185,0.0001,23.90141]
[1776878341050,37.26,78775.59,0.0,0.23185,0.0001,23.90141]
[1776878341081,37.26,78775.1,0.0,0.2318,0.0001,23.89795]
[1776878342497,37.26,78775.31,0.0,0.23181,0.0001,23.89891]
[1776878342614,37.26,78775.31,0.0,0.23181,0.0001,23.89891]
[1776878342716,37.26,78775.31,0.0,0.23181,0.0001,23.89891]
[1776878342813,37.26,78775.44,0.0,0.23182,0.0001,23.89938]
[1776878345241,37.26,78769.03,0.0,0.23114,0.0001,23.8585]
[1776878345298,37.25,78765.68,0.0,0.23078,0.0001,23.8369]
[1776878345835,37.25,78764.53,0.0,0.23066,0.0001,23.82921]
[1776878346786,37.25,78764.53,0.0,0.23066,0.0001,23.82921]
[1776878346819,37.25,78764.53,0.0,0.23066,0.0001,23.82921]
[1776878346888,37.25,78773.55,0.0,0.23159,0.0001,23.88573]
[1776878347644,37.25,78773.55,0.0,0.23159,0.0001,23.88573]
[1776878347707,37.25,78773.55,0.0,0.23159,0.0001,23.88573]
[1776878347849,37.25,78773.55,0.0,0.23158,0.0001,23.88526]
[1776878349997,37.25,78774.57,0.0,0.23168,0.0001,23.89123]
[1776878350093,37.25,78774.57,0.0,0.23168,0.0001,23.89123]
[1776878350193,37.25,78775.83,0.0,0.2318,0.0001,23.8987]
[1776878351021,37.25,78761.05,0.0,0.23025,0.0001,23.80492]
[1776878351609,37.25,78761.05,0.0,0.23025,0.0001,23.80492]
[1776878351759,37.25,78761.05,0.0,0.23025,0.0001,23.80492]
[1776878352089,37.25,78757.86,0.0,0.22991,0.0001,23.78427]
[1776878352690,37.25,78757.86,0.0,0.22991,0.0001,23.78427]
[1776878352748,37.25,78757.86,0.0,0.22991,0.0001,23.78427]
[1776878353683,37.24,78757.75,0.0,0.2299,0.0001,23.78321]
[1776878353724,37.24,78757.75,0.0,0.2299,0.0001,23.78321]
[1776878354417,37.24,78756.26,0.0,0.22974,0.0001,23.77345]
[1776878354480,37.24,78756.26,0.0,0.22974,0.0001,23.77345]
[1776878355366,37.24,78755.69,0.0,0.22967,0.0001,23.76953]
[1776878355402,37.24,78755.69,0.0,0.22967,0.0001,23.76953]
[1776878360940,37.24,78766.02,0.0,0.23071,0.0001,23.83299]
[1776878364330,37.23,78765.27,0.0,0.23062,0.0001,23.82715]
[1776878365940,37.23,78764.94,0.0,0.23058,0.0001,23.82468]
[1776878366044,37.23,78769.05,0.0,0.231,0.0001,23.85028]
[1776878369942,37.23,78767.89,0.0,0.23086,0.0001,23.84174]
[1776878370020,37.23,78767.89,0.0,0.23086,0.0001,23.84174]
[1776878370070,37.23,78771.19,0.0,0.23119,0.0001,23.86218]
[1776878375234,37.22,78777.42,0.0,0.23179,0.0001,23.89616]
[1776878376117,37.22,78779.96,0.0,0.23205,0.0001,23.91184]
[1776878376151,37.22,78786.22,0.0,0.2327,0.0001,23.95095]
[1776878376727,37.22,78786.22,0.0,0.2327,0.0001,23.95095]
[1776878377158,37.22,78783.83,0.0,0.23244,0.0001,23.93553]
[1776878378177,37.22,78783.83,0.0,0.23244,0.0001,23.93553]
[1776878378268,37.22,78785.89,0.0,0.23265,0.0001,23.9481]
[1776878380171,37.22,78785.89,0.0,0.23265,0.0001,23.94771]
[1776878380218,37.22,78790.21,0.0,0.23309,0.0001,23.97451]
[1776878381266,37.22,78790.21,0.0,0.23309,0.0001,23.97451]
[1776878382177,37.22,78790.52,0.0,0.23312,0.0001,23.97602]
[1776878382282,37.22,78790.52,0.0,0.23312,0.0001,23.97602]
[1776878382194,37.21,78790.99,0.0,0.23316,0.0001,23.97854]
[1776878382312,37.21,78790.99,0.0,0.23316,0.0001,23.97854]
[1776878383602,37.21,78790.99,0.0,0.23316,0.0001,23.97854]
[1776878383648,37.21,78790.99,0.0,0.23316,0.0001,23.97854]
[1776878385835,37.21,78791.87,0.0,0.23323,0.0001,23.98277]
[1776878385901,37.21,78791.87,0.0,0.23323,0.0001,23.98277]
[1776878386117,37.21,78792.76,0.0,0.23331,0.0001,23.98793]
[1776878389259,37.21,78805.34,0.0,0.23462,0.00011,24.06586]
[1776878392310,37.21,78811.84,0.0,0.2353,0.00011,24.10658]
[1776878392773,37.21,78811.84,0.0,0.2353,0.00011,24.10658]
[1776878392822,37.21,78811.84,0.0,0.2353,0.00011,24.10658]
[1776878393191,37.21,78814.45,0.0,0.23558,0.00011,24.12307]
[1776878393517,37.21,78814.45,0.0,0.23558,0.00011,24.12307]
[1776878395996,37.21,78820.98,0.0,0.23627,0.00011,24.16418]
[1776878401224,37.21,78819.72,0.0,0.23614,0.00011,24.15666]
[1776878401367,37.21,78819.72,0.0,0.23614,0.00011,24.15666]
[1776878401726,37.21,78819.72,0.0,0.23614,0.00011,24.15666]
[1776878402471,37.21,78819.0,0.0,0.23607,0.00011,24.15223]
[1776878402779,37.21,78819.0,0.0,0.23607,0.00011,24.15223]
[1776878402989,37.21,78819.0,0.0,0.23607,0.00011,24.15223]
[1776878403306,37.19,78812.32,0.0,0.23528,0.00011,24.10551]
[1776878405490,37.18,78805.58,0.0,0.23448,0.00011,24.05799]
[1776878405515,37.18,78805.58,0.0,0.23448,0.00011,24.05799]
[1776878405566,37.18,78805.58,0.0,0.23448,0.00011,24.05799]
[1776878406258,37.18,78806.02,0.0,0.23452,0.00011,24.06037]
[1776878408531,37.18,78806.82,0.0,0.23459,0.00011,24.06463]
[1776878408603,37.18,78806.82,0.0,0.23459,0.00011,24.06463]
[1776878409279,37.18,78808.3,0.0,0.23474,0.00011,24.07355]
[1776878411523,37.17,78812.73,0.0,0.23519,0.00011,24.10055]
[1776878411645,37.17,78812.73,0.0,0.23519,0.00011,24.10055]
[1776878412301,37.17,78808.77,0.0,0.23476,0.00011,24.07526]
[1776878412699,37.17,78808.77,0.0,0.23476,0.00011,24.07526]
[1776878413231,37.17,78808.77,0.0,0.23476,0.00011,24.07526]
[1776878413312,37.17,78808.77,0.0,0.23476,0.00011,24.07526]
[1776878413327,37.17,78793.47,0.0,0.23315,0.00011,23.97861]
[1776878413330,37.17,78793.47,0.0,0.23315,0.00011,23.97861]
[1776878413450,37.17,78793.47,0.0,0.23315,0.00011,23.97861]
[1776878414116,37.17,78793.47,0.0,0.23315,0.00011,23.97861]
[1776878414199,37.17,78793.47,0.0,0.23315,0.00011,23.97861]
[1776878414315,37.17,78792.24,0.0,0.23301,0.0001,23.97055]
[1776878419723,37.17,78795.22,0.0,0.23331,0.00011,23.98822]
[1776878424277,37.16,78802.17,0.0,0.23401,0.00011,24.03064]
[1776878424362,37.16,78798.82,0.0,0.23365,0.00011,24.00886]
[1776878424423,37.16,78798.82,0.0,0.23365,0.00011,24.00886]
[1776878425305,37.16,78798.82,0.0,0.23365,0.00011,24.00886]
[1776878424479,37.16,78791.95,0.0,0.23292,0.0001,23.96524]
[1776878426792,37.16,78780.96,0.0,0.23175,0.0001,23.89502]
[1776878430112,37.16,78781.45,0.0,0.2318,0.0001,23.89773]
[1776878430190,37.16,78781.45,0.0,0.2318,0.0001,23.89773]
[1776878430208,37.16,78784.76,0.0,0.23213,0.0001,23.91788]
[1776878430855,37.16,78784.76,0.0,0.23213,0.0001,23.91788]
[1776878430890,37.16,78784.76,0.0,0.23213,0.0001,23.91788]
[1776878430976,37.16,78784.76,0.0,0.23213,0.0001,23.91788]
[1776878431011,37.16,78784.76,0.0,0.23213,0.0001,23.91788]
[1776878431736,37.15,78783.29,0.0,0.23195,0.0001,23.90459]
[1776878431795,37.15,78783.29,0.0,0.23195,0.0001,23.90459]
[1776878431837,37.15,78784.97,0.0,0.23212,0.0001,23.9148]
[1776878432597,37.15,78784.97,0.0,0.23212,0.0001,23.9148]
[1776878432641,37.15,78784.97,0.0,0.23212,0.0001,23.9148]
[1776878432908,37.15,78779.65,0.0,0.23155,0.0001,23.88076]
[1776878434642,37.15,78779.72,0.0,0.23155,0.0001,23.88082]
[1776878434709,37.15,78779.72,0.0,0.23155,0.0001,23.88082]
[1776878435086,37.15,78779.74,0.0,0.23155,0.0001,23.88056]
[1776878437521,37.15,78772.61,0.0,0.23079,0.0001,23.83466]
[1776878438876,37.15,78772.7,0.0,0.23079,0.0001,23.83487]
[1776878438916,37.15,78776.12,0.0,0.23114,0.0001,23.85616]
[1776878442940,37.14,78777.96,0.0,0.23132,0.0001,23.86663]
[1776878443033,37.14,78780.75,0.0,0.2316,0.0001,23.88388]
[1776878443426,37.14,78780.75,0.0,0.2316,0.0001,23.88388]
[1776878443482,37.14,78780.75,0.0,0.2316,0.0001,23.88388]
[1776878443517,37.14,78780.75,0.0,0.23159,0.0001,23.88347]
[1776878447934,37.14,78786.1,0.0,0.23213,0.0001,23.91601]
[1776878448006,37.14,78786.1,0.0,0.23213,0.0001,23.91601]
[1776878448040,37.14,78786.2,0.0,0.23214,0.0001,23.91632]
[1776878450793,37.13,78786.34,0.0,0.23214,0.0001,23.91656]
[1776878450868,37.13,78786.34,0.0,0.23214,0.0001,23.91656]
[1776878451188,37.13,78785.88,0.0,0.23209,0.0001,23.91333]
[1776878452945,37.13,78797.51,0.0,0.2333,0.00011,23.98606]
[1776878454848,37.13,78797.51,0.0,0.23329,0.00011,23.98567]
[1776878456404,37.13,78797.18,0.0,0.23324,0.00011,23.98286]
[1776878461594,37.12,78795.15,0.0,0.233,0.00011,23.96849]
[1776878465214,37.12,78796.7,0.0,0.23315,0.00011,23.97728]
[1776878465314,37.12,78796.23,0.0,0.23309,0.00011,23.97399]
[1776878468611,37.12,78798.08,0.0,0.23327,0.00011,23.98468]
[1776878468688,37.12,78798.08,0.0,0.23327,0.00011,23.98468]
[1776878468702,37.12,78798.21,0.0,0.23328,0.00011,23.98515]
[1776878470901,37.12,78798.93,0.0,0.23335,0.00011,23.98935]
[1776878470970,37.12,78798.93,0.0,0.23335,0.00011,23.98935]
[1776878471001,37.11,78798.89,0.0,0.23334,0.00011,23.98875]
[1776878472971,37.11,78798.89,0.0,0.23333,0.00011,23.98841]
[1776878473121,37.11,78798.89,0.0,0.23333,0.00011,23.98841]
[1776878473185,37.11,78798.36,0.0,0.23327,0.00011,23.98473]
[1776878473970,37.11,78808.88,0.0,0.23437,0.00011,24.0507]
[1776878474979,37.11,78808.88,0.0,0.23437,0.00011,24.0507]
[1776878475129,37.11,78808.88,0.0,0.23437,0.00011,24.0507]
[1776878475227,37.11,78808.88,0.0,0.23437,0.00011,24.0507]
[1776878475315,37.11,78811.77,0.0,0.23467,0.00011,24.06849]
[1776878475619,37.11,78811.77,0.0,0.23467,0.00011,24.06849]
[1776878475756,37.11,78811.77,0.0,0.23467,0.00011,24.06849]
[1776878475770,37.11,78811.77,0.0,0.23467,0.00011,24.06849]
[1776878475953,37.11,78814.99,0.0,0.235,0.00011,24.08833]
[1776878477815,37.11,78815.1,0.0,0.23501,0.00011,24.08868]
[1776878483239,37.11,78817.92,0.0,0.23528,0.00011,24.10524]
[1776878485142,37.1,78806.97,0.0,0.23412,0.00011,24.03569]
[1776878486262,37.1,78806.97,0.0,0.23412,0.00011,24.03569]
[1776878487015,37.1,78804.37,0.0,0.23384,0.00011,24.01917]
[1776878487085,37.1,78806.55,0.0,0.23407,0.00011,24.03279]
[1776878492749,37.1,78808.41,0.0,0.23423,0.00011,24.04021]
[1776878495634,37.1,78818.42,0.0,0.23527,0.00011,24.10233]
[1776878496105,37.1,78818.42,0.0,0.23527,0.00011,24.10233]
[1776878496237,37.1,78818.42,0.0,0.23527,0.00011,24.10233]
[1776878496296,37.1,78821.51,0.0,0.2356,0.00011,24.12192]
[1776878501465,37.1,78818.39,0.0,0.23529,0.00011,24.1032]
[1776878501487,37.1,78818.39,0.0,0.23529,0.00011,24.1032]
[1776878501924,37.1,78816.03,0.0,0.23504,0.00011,24.08836]
[1776878504315,37.1,78816.22,0.0,0.23506,0.00011,24.08955]
[1776878504358,37.1,78816.22,0.0,0.23506,0.00011,24.08955]
[1776878505397,37.1,78818.29,0.0,0.23528,0.00011,24.10283]
[1776878504945,37.1,78817.84,0.0,0.23524,0.00011,24.10028]
[1776878505438,37.1,78817.84,0.0,0.23524,0.00011,24.10028]
[1776878505951,37.1,78819.68,0.0,0.23544,0.00011,24.11211]
[1776878508767,37.1,78820.88,0.0,0.23557,0.00011,24.12007]
[1776878509012,37.1,78820.88,0.0,0.23557,0.00011,24.12007]
[1776878509064,37.1,78820.88,0.0,0.23557,0.00011,24.12007]
[1776878509065,37.11,78823.34,0.0,0.23583,0.00011,24.13567]
[1776878515014,37.11,78832.11,0.0,0.23678,0.00011,24.19176]
[1776878520050,37.11,78837.56,0.0,0.23738,0.00011,24.22669]
[1776878520636,37.11,78837.56,0.0,0.23738,0.00011,24.22669]
[1776878520754,37.11,78837.56,0.0,0.23738,0.00011,24.22669]
[1776878521392,37.11,78830.54,0.0,0.23663,0.00011,24.18285]
[1776878522351,37.11,78816.81,0.0,0.23518,0.00011,24.09678]
[1776878527400,37.11,78814.19,0.0,0.23492,0.00011,24.08127]
[1776878528235,37.11,78816.03,0.0,0.23512,0.00011,24.09311]
[1776878529483,37.12,78817.71,0.0,0.2353,0.00011,24.10393]
[1776878529549,37.12,78817.71,0.0,0.2353,0.00011,24.10393]
[1776878530341,37.12,78817.71,0.0,0.2353,0.00011,24.10393]
[1776878530367,37.12,78817.71,0.0,0.2353,0.00011,24.10393]
[1776878530291,37.12,78801.42,0.0,0.23359,0.00011,24.00152]
[1776878532177,37.11,78801.16,0.0,0.23355,0.00011,23.99945]
[1776878532189,37.11,78796.39,0.0,0.23304,0.00011,23.96901]
[1776878534930,37.11,78795.97,0.0,0.23299,0.00011,23.96574]
[1776878535098,37.11,78795.97,0.0,0.23299,0.00011,23.96574]
[1776878537866,37.11,78809.4,0.0,0.23439,0.00011,24.04982]
[1776878538463,37.11,78807.1,0.0,0.23415,0.00011,24.03534]
[1776878544050,37.1,78802.61,0.0,0.23364,0.00011,24.00511]
[1776878544446,37.1,78813.28,0.0,0.23476,0.00011,24.07194]
[1776878545122,37.1,78813.28,0.0,0.23476,0.00011,24.07194]
[1776878545134,37.1,78813.28,0.0,0.23476,0.00011,24.07194]
[1776878545169,37.1,78813.28,0.0,0.23476,0.00011,24.07194]
[1776878545383,37.1,78815.06,0.0,0.23494,0.00011,24.08276]
[1776878547169,37.1,78815.22,0.0,0.23496,0.00011,24.08399]
[1776878547865,37.1,78814.24,0.0,0.23486,0.00011,24.07803]
[1776878548126,37.1,78814.24,0.0,0.23486,0.00011,24.07803]
[1776878548352,37.1,78813.36,0.0,0.23477,0.00011,24.07215]
[1776878549524,37.1,78813.36,0.0,0.23476,0.00011,24.07182]
[1776878555299,37.1,78820.41,0.0,0.2355,0.00011,24.1133]
[1776878560333,37.11,78821.91,0.0,0.23567,0.00011,24.12367]
[1776878564403,37.11,78827.23,0.0,0.23624,0.00011,24.15766]
[1776878564430,37.11,78834.25,0.0,0.23699,0.00011,24.20185]
[1776878564551,37.11,78834.25,0.0,0.23699,0.00011,24.20185]
[1776878567526,37.11,78835.9,0.0,0.23717,0.00011,24.21256]
[1776878567578,37.11,78835.9,0.0,0.23717,0.00011,24.21256]
[1776878568391,37.11,78835.89,0.0,0.23717,0.00011,24.21259]
[1776878570403,37.11,78826.03,0.0,0.23613,0.00011,24.15087]
[1776878575439,37.11,78829.01,0.0,0.23645,0.00011,24.16998]
[1776878580474,37.11,78828.3,0.0,0.23639,0.00011,24.16604]
[1776878585509,37.11,78829.53,0.0,0.23651,0.00011,24.17344]
[1776878585810,37.11,78829.53,0.0,0.23651,0.00011,24.17344]
[1776878585841,37.11,78829.53,0.0,0.23651,0.00011,24.17344]
[1776878590295,37.11,78827.38,0.0,0.23625,0.00011,24.158]
[1776878590367,37.11,78827.38,0.0,0.23625,0.00011,24.158]
[1776878592876,37.1,78826.2,0.0,0.23611,0.00011,24.14963]
[1776878592976,37.1,78826.2,0.0,0.23611,0.00011,24.14963]
[1776878594074,37.1,78806.9,0.0,0.23405,0.00011,24.02728]
[1776878596345,37.1,78798.41,0.0,0.23314,0.00011,23.97261]
[1776878597247,37.1,78798.41,0.0,0.23314,0.00011,23.97261]
[1776878598627,37.1,78808.96,0.0,0.23424,0.00011,24.03854]
[1776878599017,37.1,78808.96,0.0,0.23424,0.00011,24.03854]
[1776878599071,37.1,78810.46,0.0,0.23439,0.00011,24.04763]
[1776878602317,37.09,78807.92,0.0,0.23411,0.00011,24.03126]
[1776878602365,37.09,78807.92,0.0,0.23411,0.00011,24.03126]
[1776878606171,37.09,78812.93,0.0,0.23462,0.00011,24.06135]
[1776878606194,37.09,78812.93,0.0,0.23462,0.00011,24.06135]
[1776878610548,37.08,78802.07,0.0,0.23343,0.00011,23.99057]
[1776878612121,37.08,78802.07,0.0,0.23343,0.00011,23.99057]
[1776878612300,37.08,78802.07,0.0,0.23343,0.00011,23.99057]
[1776878612396,37.08,78802.07,0.0,0.23343,0.00011,23.99057]
[1776878612497,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613124,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613183,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613228,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613298,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613366,37.08,78796.88,0.0,0.23285,0.00011,23.95357]
[1776878613417,37.08,78787.43,0.0,0.23185,0.00011,23.89351]
[1776878615273,37.08,78787.43,0.0,0.23185,0.00011,23.89351]
[1776878615529,37.08,78787.43,0.0,0.23185,0.00011,23.89351]
[1776878615532,37.08,78778.64,0.0,0.23092,0.0001,23.83717]
[1776878618249,37.08,78774.66,0.0,0.2305,0.0001,23.81152]
[1776878618313,37.08,78774.66,0.0,0.2305,0.0001,23.81152]
[1776878618344,37.08,78774.66,0.0,0.2305,0.0001,23.81152]
[1776878625160,37.07,78773.39,0.0,0.23032,0.0001,23.80098]
[1776878626424,37.07,78774.03,0.0,0.23038,0.0001,23.80436]
[1776878626501,37.07,78774.03,0.0,0.23038,0.0001,23.80436]
[1776878626926,37.07,78772.09,0.0,0.23017,0.0001,23.79169]
[1776878627176,37.07,78768.62,0.0,0.2298,0.0001,23.76931]
[1776878627655,37.07,78768.62,0.0,0.2298,0.0001,23.76931]
[1776878629409,37.07,78763.18,0.0,0.22922,0.0001,23.73441]
[1776878629497,37.07,78761.58,0.0,0.22905,0.0001,23.72388]
[1776878632340,37.06,78762.05,0.0,0.22909,0.0001,23.72622]
[1776878632447,37.06,78762.05,0.0,0.22909,0.0001,23.72622]
[1776878632546,37.06,78765.09,0.0,0.2294,0.0001,23.74523]
[1776878637880,37.06,78764.8,0.0,0.22934,0.0001,23.74159]
[1776878640268,37.06,78764.26,0.0,0.22927,0.0001,23.73745]
[1776878640306,37.06,78764.26,0.0,0.22927,0.0001,23.73745]
[1776878640555,37.06,78764.26,0.0,0.22927,0.0001,23.73745]
[1776878640587,37.06,78764.2,0.0,0.22926,0.0001,23.73673]
[1776878641664,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878641741,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878641934,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878642046,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878642244,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878642457,37.05,78759.66,0.0,0.22878,0.0001,23.70747]
[1776878642514,37.05,78744.47,0.0,0.22719,0.0001,23.61026]
[1776878643925,37.05,78730.89,0.0,0.22578,0.0001,23.52301]
[1776878647132,37.05,78728.95,0.0,0.22556,0.0001,23.50974]
[1776878647174,37.05,78728.95,0.0,0.22556,0.0001,23.50974]
[1776878647188,37.05,78728.95,0.0,0.22556,0.0001,23.50974]
[1776878647275,37.05,78728.95,0.0,0.22556,0.0001,23.50974]
[1776878647564,37.05,78728.95,0.0,0.22556,0.0001,23.50974]
[1776878647286,37.05,78726.39,0.0,0.22529,0.0001,23.49307]
[1776878648697,37.05,78723.99,0.0,0.22504,0.0001,23.47744]
[1776878651681,37.05,78717.99,0.0,0.2244,0.0001,23.43796]
[1776878653789,37.05,78717.39,0.0,0.22433,0.0001,23.43348]
[1776878653831,37.05,78717.39,0.0,0.22433,0.0001,23.43348]
[1776878653996,37.04,78717.8,0.0,0.22437,0.0001,23.43579]
[1776878659008,37.04,78711.88,0.0,0.22373,0.0001,23.39642]
[1776878661337,37.04,78710.0,0.0,0.22352,0.0001,23.3835]
[1776878661476,37.04,78710.0,0.0,0.22352,0.0001,23.3835]
[1776878661515,37.04,78710.0,0.0,0.22352,0.0001,23.3835]
[1776878661558,37.04,78708.53,0.0,0.22337,0.0001,23.37364]
[1776878662725,37.04,78707.69,0.0,0.22328,0.0001,23.36823]
[1776878663063,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878663942,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878663981,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878664275,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878664307,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878664527,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878664556,37.04,78696.46,0.0,0.22211,0.0001,23.29514]
[1776878664544,37.03,78690.94,0.0,0.22154,0.0001,23.25921]
[1776878665076,37.03,78691.19,0.0,0.22156,0.0001,23.26052]
[1776878665932,37.03,78691.19,0.0,0.22156,0.0001,23.26052]
[1776878666083,37.03,78699.51,0.0,0.22241,0.0001,23.31392]
[1776878666827,37.03,78699.51,0.0,0.22241,0.0001,23.31392]
[1776878667090,37.03,78706.83,0.0,0.22316,0.0001,23.36077]
[1776878671268,37.03,78699.56,0.0,0.22236,0.0001,23.30892]
[1776878677161,37.02,78706.21,0.0,0.22301,0.0001,23.34957]
[1776878681064,37.02,78699.98,0.0,0.22235,0.0001,23.30838]
[1776878681564,37.02,78696.34,0.0,0.22197,0.0001,23.2846]
[1776878683816,37.02,78695.17,0.0,0.22184,0.0001,23.27649]
[1776878683878,37.02,78695.17,0.0,0.22184,0.0001,23.27649]
[1776878683996,37.02,78695.17,0.0,0.22184,0.0001,23.27649]
[1776878684163,37.02,78695.17,0.0,0.22184,0.0001,23.27649]
[1776878684222,37.02,78694.34,0.0,0.22175,0.0001,23.27085]
[1776878686418,37.02,78694.34,0.0,0.22175,0.0001,23.27057]
[1776878686457,37.02,78694.34,0.0,0.22175,0.0001,23.27057]
[1776878686626,37.02,78695.76,0.0,0.22189,0.0001,23.27944]
[1776878689351,37.01,78707.87,0.0,0.22312,0.0001,23.35649]
[1776878689861,37.01,78707.87,0.0,0.22312,0.0001,23.35649]
[1776878689923,37.01,78707.87,0.0,0.22312,0.0001,23.35649]
[1776878690322,37.01,78706.92,0.0,0.22302,0.0001,23.35]
[1776878691514,37.01,78706.92,0.0,0.22302,0.0001,23.35]
[1776878691570,37.01,78706.92,0.0,0.22302,0.0001,23.35]
[1776878691615,37.01,78707.02,0.0,0.22302,0.0001,23.35025]
[1776878691956,37.01,78707.02,0.0,0.22302,0.0001,23.35025]
[1776878692266,37.01,78707.02,0.0,0.22301,0.0001,23.34987]
[1776878697301,37.01,78703.18,0.0,0.22259,0.0001,23.32355]
[1776878702304,37.0,78704.41,0.0,0.2227,0.0001,23.33042]
[1776878707342,37.0,78703.8,0.0,0.2226,0.0001,23.32454]
[1776878713379,36.99,78705.58,0.0,0.22275,0.0001,23.3336]
[1776878713762,36.99,78701.29,0.0,0.2223,0.0001,23.30551]
[1776878714571,36.99,78701.29,0.0,0.2223,0.0001,23.30551]
[1776878714631,36.99,78701.29,0.0,0.2223,0.0001,23.30551]
[1776878714601,36.99,78691.07,0.0,0.22124,0.0001,23.23908]
[1776878714952,36.99,78691.07,0.0,0.22124,0.0001,23.23908]
[1776878715439,36.99,78690.91,0.0,0.22122,0.0001,23.23765]
[1776878716265,36.99,78690.91,0.0,0.22122,0.0001,23.23765]
[1776878716276,36.99,78690.91,0.0,0.22122,0.0001,23.23765]
[1776878716298,36.99,78690.91,0.0,0.22122,0.0001,23.23765]
[1776878716444,36.99,78688.02,0.0,0.22092,0.0001,23.21865]
[1776878717035,36.99,78688.02,0.0,0.22092,0.0001,23.21865]
[1776878717112,36.99,78688.02,0.0,0.22092,0.0001,23.21865]
[1776878717452,36.99,78688.19,0.0,0.22093,0.0001,23.21946]
[1776878718479,36.99,78688.19,0.0,0.22093,0.0001,23.21946]
[1776878718539,36.99,78688.19,0.0,0.22093,0.0001,23.21946]
[1776878718573,36.99,78686.02,0.0,0.2207,0.0001,23.20514]
[1776878720249,36.99,78684.92,0.0,0.22058,0.0001,23.19774]
[1776878720319,36.99,78684.92,0.0,0.22058,0.0001,23.19774]
[1776878720473,36.99,78684.92,0.0,0.22058,0.0001,23.19748]
[1776878723009,36.98,78685.33,0.0,0.22061,0.0001,23.19964]
[1776878729179,36.98,78687.47,0.0,0.2208,0.0001,23.21136]
[1776878729244,36.98,78687.47,0.0,0.2208,0.0001,23.21136]
[1776878729636,36.98,78689.12,0.0,0.22096,0.0001,23.22167]
[1776878735532,36.97,78693.09,0.0,0.22132,0.0001,23.24208]
[1776878736781,36.97,78692.6,0.0,0.22126,0.0001,23.2384]
[1776878737592,36.97,78692.38,0.0,0.22123,0.0001,23.23672]
[1776878737838,36.97,78692.38,0.0,0.22123,0.0001,23.23672]
[1776878737854,36.97,78692.38,0.0,0.22123,0.0001,23.23672]
[1776878737859,36.97,78692.38,0.0,0.22123,0.0001,23.23672]
[1776878738599,36.97,78702.43,0.0,0.22226,0.0001,23.3014]
[1776878740235,36.97,78703.76,0.0,0.22239,0.0001,23.30966]
[1776878740279,36.97,78703.76,0.0,0.22239,0.0001,23.30966]
[1776878740614,36.97,78706.09,0.0,0.22263,0.0001,23.32436]
[1776878742470,36.97,78711.96,0.0,0.22323,0.0001,23.36187]
[1776878742631,36.97,78714.98,0.0,0.22353,0.0001,23.38096]
[1776878743280,36.97,78714.98,0.0,0.22353,0.0001,23.38096]
[1776878743649,36.97,78721.3,0.0,0.22418,0.0001,23.42126]
[1776878744223,36.97,78721.3,0.0,0.22418,0.0001,23.42126]
[1776878744251,36.97,78721.3,0.0,0.22418,0.0001,23.42126]
[1776878744644,36.97,78736.42,0.0,0.22574,0.0001,23.51813]
[1776878745007,36.97,78736.42,0.0,0.22574,0.0001,23.51813]
[1776878745651,36.96,78743.64,0.0,0.22649,0.0001,23.56417]
[1776878746205,36.96,78743.64,0.0,0.22649,0.0001,23.56417]
[1776878746658,36.96,78746.69,0.0,0.2268,0.0001,23.58351]
[1776878747461,36.96,78746.69,0.0,0.2268,0.0001,23.58351]
[1776878747665,36.96,78758.97,0.0,0.22808,0.0001,23.66188]
[1776878748495,36.96,78758.97,0.0,0.22808,0.0001,23.66188]
[1776878748672,36.96,78751.77,0.0,0.22732,0.0001,23.61563]
[1776878749257,36.96,78751.77,0.0,0.22732,0.0001,23.61563]
[1776878750378,36.96,78748.34,0.0,0.22696,0.0001,23.59354]
[1776878755721,36.96,78753.79,0.0,0.22752,0.0001,23.62772]
[1776878758504,36.96,78755.57,0.0,0.2277,0.0001,23.63898]
[1776878758534,36.96,78757.46,0.0,0.2279,0.0001,23.65077]
[1776878761175,36.96,78762.8,0.0,0.22845,0.0001,23.68458]
[1776878761195,36.96,78768.51,0.0,0.22904,0.0001,23.72086]
[1776878763177,36.96,78776.45,0.0,0.22987,0.0001,23.77127]
[1776878765146,36.96,78778.65,0.0,0.2301,0.0001,23.78501]
[1776878765426,36.96,78778.65,0.0,0.2301,0.0001,23.78501]
[1776878768793,36.95,78778.71,0.0,0.23008,0.0001,23.78394]
[1776878772760,36.95,78777.3,0.0,0.22991,0.0001,23.7741]
[1776878775794,36.95,78786.58,0.0,0.23087,0.00011,23.83228]
[1776878777916,36.95,78782.34,0.0,0.23041,0.00011,23.80458]
[1776878781909,36.94,78799.7,0.0,0.23222,0.00011,23.91347]
[1776878786941,36.94,78792.29,0.0,0.23141,0.00011,23.86474]
[1776878791975,36.93,78798.55,0.0,0.23201,0.00011,23.89926]
[1776878795589,36.93,78797.53,0.0,0.23189,0.00011,23.89206]
[1776878795691,36.93,78796.5,0.0,0.23178,0.00011,23.88528]
[1776878796106,36.93,78796.5,0.0,0.23178,0.00011,23.88528]
[1776878797425,36.93,78794.63,0.0,0.23158,0.00011,23.87317]
[1776878797720,36.93,78791.38,0.0,0.23123,0.00011,23.85215]
[1776878801682,36.93,78791.3,0.0,0.23121,0.00011,23.851]
[1776878805734,36.92,78782.17,0.0,0.23023,0.00011,23.79142]
[1776878814305,36.92,78788.41,0.0,0.23085,0.00011,23.82898]
[1776878814322,36.92,78788.41,0.0,0.23085,0.00011,23.82898]
[1776878815840,36.92,78794.87,0.0,0.23152,0.00011,23.86954]
[1776878815950,36.92,78794.87,0.0,0.23152,0.00011,23.86954]
[1776878815976,36.92,78794.87,0.0,0.23152,0.00011,23.86954]
[1776878816063,36.92,78794.87,0.0,0.23152,0.00011,23.86954]
[1776878816122,36.92,78794.87,0.0,0.23152,0.00011,23.86954]
[1776878816189,36.92,78799.2,0.0,0.23197,0.00011,23.89695]
[1776878816925,36.92,78799.2,0.0,0.23197,0.00011,23.89695]
[1776878817150,36.91,78799.2,0.0,0.23197,0.00011,23.89678]
[1776878817876,36.91,78799.2,0.0,0.23197,0.00011,23.89678]
[1776878817915,36.91,78799.2,0.0,0.23197,0.00011,23.89678]
[1776878818710,36.91,78799.2,0.0,0.23197,0.00011,23.89678]
[1776878818770,36.91,78799.2,0.0,0.23197,0.00011,23.89678]
[1776878819941,36.91,78792.08,0.0,0.23121,0.00011,23.85097]
[1776878820270,36.91,78791.81,0.0,0.23118,0.00011,23.84911]
[1776878826212,36.91,78791.06,0.0,0.23107,0.00011,23.84281]
[1776878829316,36.91,78789.54,0.0,0.2309,0.00011,23.83255]
[1776878829604,36.91,78789.54,0.0,0.2309,0.00011,23.83255]
[1776878829647,36.91,78793.2,0.0,0.23128,0.00011,23.85557]
[1776878830715,36.91,78805.82,0.0,0.23261,0.00011,23.93549]
[1776878834205,36.91,78811.99,0.0,0.23327,0.00011,23.97524]
[1776878834355,36.91,78817.91,0.0,0.2339,0.00011,24.01291]
[1776878835230,36.91,78817.91,0.0,0.2339,0.00011,24.01291]
[1776878840411,36.91,78820.83,0.0,0.23423,0.00011,24.03256]
[1776878845175,36.91,78824.6,0.0,0.23465,0.00011,24.05735]
[1776878845206,36.91,78824.6,0.0,0.23465,0.00011,24.05735]
[1776878845488,36.91,78824.6,0.0,0.23465,0.00011,24.05735]
[1776878845589,36.91,78828.12,0.0,0.23503,0.00011,24.07991]
[1776878846277,36.91,78828.12,0.0,0.23503,0.00011,24.07991]
[1776878846354,36.92,78828.12,0.0,0.23503,0.00011,24.08019]
[1776878848300,36.92,78832.81,0.0,0.23554,0.00011,24.11006]
[1776878848539,36.92,78839.24,0.0,0.23622,0.00011,24.15088]
[1776878854503,36.92,78840.94,0.0,0.2364,0.00011,24.15902]
[1776878856401,36.92,78840.82,0.0,0.2364,0.00011,24.15867]
[1776878856493,36.92,78840.95,0.0,0.23641,0.00011,24.15969]
[1776878861504,36.92,78839.08,0.0,0.23623,0.00011,24.14873]
[1776878861944,36.92,78840.19,0.0,0.23635,0.00011,24.15594]
[1776878863509,36.92,78840.23,0.0,0.23636,0.00011,24.1564]
[1776878863670,36.93,78858.71,0.0,0.23834,0.00011,24.27283]
[1776878864996,36.93,78858.95,0.0,0.23836,0.00011,24.27446]
[1776878869188,36.93,78859.74,0.0,0.23845,0.00011,24.27978]
[1776878869311,36.93,78859.74,0.0,0.23845,0.00011,24.27978]
[1776878869546,36.93,78871.71,0.0,0.23974,0.00011,24.3549]
[1776878871969,36.93,78877.25,0.0,0.24034,0.00011,24.38989]
[1776878872017,36.93,78877.25,0.0,0.24034,0.00011,24.38989]
[1776878872751,36.93,78875.42,0.0,0.24015,0.00011,24.37854]
[1776878874079,36.93,78875.25,0.0,0.24013,0.00011,24.37757]
[1776878874652,36.93,78875.25,0.0,0.24013,0.00011,24.37757]
[1776878874700,36.93,78874.85,0.0,0.24009,0.00011,24.37517]
[1776878877570,36.93,78865.36,0.0,0.23907,0.00011,24.31607]
[1776878882818,36.93,78862.2,0.0,0.23875,0.00011,24.29696]
[1776878885452,36.93,78862.84,0.0,0.23882,0.00011,24.30127]
[1776878886796,36.93,78862.41,0.0,0.23878,0.00011,24.29864]
[1776878886811,36.93,78862.41,0.0,0.23878,0.00011,24.29864]
[1776878886827,36.93,78862.98,0.0,0.23884,0.00011,24.30227]
[1776878888735,36.93,78868.11,0.0,0.23939,0.00011,24.33449]
[1776878888784,36.93,78868.11,0.0,0.23939,0.00011,24.33449]
[1776878888737,36.93,78876.07,0.0,0.24025,0.00011,24.38434]
[1776878890110,36.93,78880.66,0.0,0.24074,0.00011,24.41316]
[1776878890178,36.93,78880.66,0.0,0.24074,0.00011,24.41316]
[1776878890185,36.93,78880.66,0.0,0.24074,0.00011,24.41316]
[1776878890765,36.93,78881.48,0.0,0.24083,0.00011,24.41836]
[1776878890896,36.93,78881.48,0.0,0.24083,0.00011,24.41836]
[1776878891958,36.93,78881.48,0.0,0.24083,0.00011,24.41841]
[1776878891990,36.93,78881.48,0.0,0.24083,0.00011,24.41841]
[1776878892681,36.93,78881.17,0.0,0.2408,0.00011,24.41653]
[1776878894954,36.93,78883.5,0.0,0.24105,0.00011,24.43118]
[1776878895760,36.93,78887.1,0.0,0.24144,0.00011,24.45369]
[1776878897557,36.93,78887.1,0.0,0.24144,0.00011,24.45373]
[1776878898530,36.93,78881.75,0.0,0.24087,0.00011,24.42038]
[1776878898846,36.93,78881.75,0.0,0.24087,0.00011,24.42038]
[1776878898955,36.93,78881.59,0.0,0.24085,0.00011,24.41939]
[1776878899458,36.93,78881.59,0.0,0.24085,0.00011,24.41939]
[1776878899732,36.93,78875.11,0.0,0.24015,0.00011,24.37894]
[1776878900836,36.94,78863.97,0.0,0.23896,0.00011,24.30929]
[1776878901009,36.94,78863.97,0.0,0.23896,0.00011,24.30929]
[1776878901030,36.94,78863.97,0.0,0.23896,0.00011,24.30929]
[1776878901819,36.94,78864.1,0.0,0.23898,0.00011,24.31026]
[1776878906852,36.94,78864.43,0.0,0.23902,0.00011,24.31293]
[1776878908298,36.94,78858.17,0.0,0.23836,0.00011,24.27397]
[1776878908605,36.94,78858.17,0.0,0.23836,0.00011,24.27397]
[1776878913656,36.94,78858.25,0.0,0.23836,0.00011,24.27171]
[1776878915481,36.94,78856.42,0.0,0.23817,0.00011,24.26036]
[1776878917200,36.94,78856.1,0.0,0.23813,0.00011,24.25852]
[1776878917857,36.94,78856.3,0.0,0.23816,0.00011,24.25986]
[1776878922829,36.94,78866.29,0.0,0.23923,0.00011,24.32279]
[1776878923573,36.94,78866.29,0.0,0.23923,0.00011,24.32279]
[1776878923607,36.94,78866.29,0.0,0.23923,0.00011,24.32279]
[1776878925333,36.94,78867.87,0.0,0.2394,0.00011,24.3327]
[1776878925389,36.94,78877.15,0.0,0.2404,0.00011,24.39095]
[1776878931046,36.94,78878.05,0.0,0.2405,0.00011,24.39683]
[1776878936990,36.94,78874.31,0.0,0.24011,0.00011,24.37374]
[1776878942608,36.95,78872.9,0.0,0.23996,0.00011,24.36516]
[1776878942697,36.95,78872.9,0.0,0.23996,0.00011,24.36516]
[1776878944001,36.95,78869.05,0.0,0.23955,0.00011,24.34119]
[1776878944056,36.95,78869.05,0.0,0.23955,0.00011,24.34119]
[1776878944081,36.95,78869.05,0.0,0.23955,0.00011,24.34119]
[1776878944146,36.95,78869.05,0.0,0.23955,0.00011,24.34119]
[1776878944166,36.95,78869.05,0.0,0.23955,0.00011,24.34119]
[1776878947599,36.95,78861.23,0.0,0.23872,0.00011,24.29251]
[1776878947638,36.95,78861.23,0.0,0.23872,0.00011,24.29251]
[1776878947701,36.95,78857.18,0.0,0.23829,0.00011,24.26743]
[1776878952737,36.95,78850.45,0.0,0.23758,0.00011,24.22574]
[1776878957831,36.95,78843.71,0.0,0.23689,0.00011,24.18482]
[1776878958909,36.95,78843.71,0.0,0.23689,0.00011,24.18482]
[1776878959779,36.95,78843.11,0.0,0.23683,0.00011,24.18133]
[1776878959803,36.95,78843.11,0.0,0.23683,0.00011,24.18133]
[1776878959872,36.95,78841.8,0.0,0.23669,0.00011,24.17345]
[1776878966207,36.96,78844.25,0.0,0.23698,0.00011,24.18997]
[1776878970556,36.96,78843.36,0.0,0.23689,0.00011,24.18492]
[1776878970606,36.96,78843.36,0.0,0.23689,0.00011,24.18492]
[1776878970633,36.96,78843.36,0.0,0.23689,0.00011,24.18492]
[1776878970776,36.96,78843.36,0.0,0.23689,0.00011,24.18492]
[1776878970826,36.96,78843.36,0.0,0.23689,0.00011,24.18492]
[1776878970917,36.96,78845.61,0.0,0.23714,0.00011,24.19945]
[1776878971644,36.96,78837.31,0.0,0.23623,0.00011,24.14383]
[1776878972463,36.96,78837.31,0.0,0.23623,0.00011,24.14383]
[1776878977584,36.96,78836.92,0.0,0.2362,0.00011,24.14184]
[1776878982819,36.96,78835.58,0.0,0.23607,0.00011,24.13409]
[1776878982858,36.96,78835.58,0.0,0.23607,0.00011,24.13409]
[1776878982886,36.96,78835.58,0.0,0.23607,0.00011,24.13409]
[1776878983163,36.96,78831.74,0.0,0.23566,0.00011,24.11001]
[1776878984095,36.96,78831.74,0.0,0.23566,0.00011,24.11001]
[1776878984325,36.97,78823.57,0.0,0.2348,0.00011,24.0588]
[1776878985251,36.97,78823.57,0.0,0.2348,0.00011,24.0588]
[1776878990080,36.97,78821.81,0.0,0.23463,0.00011,24.04872]
[1776878990153,36.97,78821.81,0.0,0.23463,0.00011,24.04872]
[1776878990214,36.97,78821.81,0.0,0.23463,0.00011,24.04872]
[1776878993279,36.97,78821.66,0.0,0.23463,0.00011,24.0484]
[1776878993340,36.97,78821.66,0.0,0.23463,0.00011,24.0484]
[1776878994483,36.97,78814.7,0.0,0.23389,0.00011,24.00427]
[1776878996274,36.97,78810.26,0.0,0.23341,0.00011,23.97554]
[1776878996409,36.97,78810.69,0.0,0.23345,0.00011,23.97797]
[1776879001538,36.96,78816.57,0.0,0.23404,0.00011,24.01348]
[1776879003864,36.96,78816.57,0.0,0.23403,0.00011,24.01314]
[1776879003916,36.96,78818.18,0.0,0.2342,0.00011,24.02298]
[1776879004480,36.96,78818.18,0.0,0.2342,0.00011,24.02298]
[1776879004703,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005214,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005541,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005605,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005643,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005697,36.96,78804.61,0.0,0.23276,0.00011,23.93672]
[1776879005705,36.96,78808.14,0.0,0.23313,0.00011,23.95884]
[1776879006452,36.96,78808.14,0.0,0.23313,0.00011,23.95884]
[1776879006473,36.96,78808.14,0.0,0.23313,0.00011,23.95884]
[1776879006504,36.96,78808.14,0.0,0.23313,0.00011,23.95884]
[1776879006726,36.96,78810.67,0.0,0.23339,0.00011,23.9745]
[1776879010452,36.96,78804.76,0.0,0.23274,0.00011,23.93596]
[1776879013654,36.95,78804.58,0.0,0.23271,0.00011,23.93377]
[1776879016512,36.95,78805.98,0.0,0.23284,0.00011,23.94161]
[1776879016554,36.95,78805.98,0.0,0.23284,0.00011,23.94161]
[1776879018806,36.95,78806.09,0.0,0.23283,0.00011,23.94159]
[1776879018881,36.95,78807.23,0.0,0.23295,0.00011,23.94846]
[1776879023602,36.94,78819.23,0.0,0.23419,0.00011,24.02269]
[1776879028689,36.94,78824.21,0.0,0.23469,0.00011,24.05267]
[1776879028812,36.94,78828.22,0.0,0.23511,0.00011,24.07762]
[1776879034678,36.93,78826.36,0.0,0.23485,0.00011,24.05982]
[1776879039714,36.92,78826.38,0.0,0.23481,0.00011,24.058]
[1776879044890,36.92,78831.0,0.0,0.23528,0.00011,24.08562]
[1776879051009,36.91,78831.64,0.0,0.2353,0.00011,24.08728]
[1776879051900,36.91,78840.08,0.0,0.23619,0.00011,24.13997]
[1776879054533,36.91,78840.44,0.0,0.23622,0.00011,24.14191]
[1776879054822,36.91,78840.44,0.0,0.23621,0.00011,24.14125]
[1776879058902,36.91,78841.33,0.0,0.23629,0.00011,24.14587]
[1776879058953,36.9,78838.99,0.0,0.23603,0.00011,24.13078]
[1776879060957,36.9,78825.11,0.0,0.23455,0.00011,24.04244]
[1776879061872,36.9,78825.11,0.0,0.23455,0.00011,24.04244]
[1776879063212,36.9,78819.61,0.0,0.23395,0.00011,24.00689]
[1776879063221,36.9,78819.61,0.0,0.23395,0.00011,24.00689]
[1776879063944,36.9,78822.01,0.0,0.2342,0.00011,24.02174]
[1776879066023,36.9,78808.94,0.0,0.2328,0.00011,23.93814]
[1776879066156,36.9,78808.94,0.0,0.2328,0.00011,23.93814]
[1776879068368,36.9,78805.55,0.0,0.23243,0.00011,23.91601]
[1776879068377,36.9,78805.55,0.0,0.23243,0.00011,23.91601]
[1776879068381,36.9,78805.55,0.0,0.23243,0.00011,23.91601]
[1776879068923,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879069128,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879069200,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879069227,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879069259,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879069318,36.9,78805.65,0.0,0.23244,0.00011,23.9164]
[1776879070025,36.89,78791.95,0.0,0.23098,0.00011,23.82886]
[1776879070389,36.89,78791.95,0.0,0.23098,0.00011,23.82886]
[1776879070419,36.89,78791.95,0.0,0.23098,0.00011,23.82886]
[1776879070694,36.89,78791.95,0.0,0.23098,0.00011,23.82886]
[1776879071025,36.89,78791.95,0.0,0.23098,0.00011,23.82886]
[1776879070996,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879071159,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879071236,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879071285,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879071931,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879071952,36.89,78778.93,0.0,0.22961,0.00011,23.74548]
[1776879072040,36.88,78770.23,0.0,0.22862,0.0001,23.68535]
[1776879072096,36.88,78770.23,0.0,0.22862,0.0001,23.68535]
[1776879072121,36.88,78770.23,0.0,0.22862,0.0001,23.68535]
[1776879073865,36.88,78769.55,0.0,0.22854,0.0001,23.68047]
[1776879073920,36.88,78769.55,0.0,0.22854,0.0001,23.68047]
[1776879073941,36.88,78769.55,0.0,0.22854,0.0001,23.68047]
[1776879073956,36.88,78762.4,0.0,0.22778,0.0001,23.6342]
[1776879078330,36.87,78766.34,0.0,0.22817,0.0001,23.65787]
[1776879078376,36.87,78766.34,0.0,0.22817,0.0001,23.65787]
[1776879081430,36.87,78764.3,0.0,0.22793,0.0001,23.64363]
[1776879081525,36.87,78764.3,0.0,0.22793,0.0001,23.64363]
[1776879084287,36.87,78773.61,0.0,0.22889,0.0001,23.70207]
[1776879084423,36.87,78773.61,0.0,0.22889,0.0001,23.70207]
[1776879084473,36.87,78773.61,0.0,0.22889,0.0001,23.70207]
[1776879085153,36.87,78773.8,0.0,0.2289,0.0001,23.70284]
[1776879085220,36.87,78773.8,0.0,0.2289,0.0001,23.70284]
[1776879085429,36.87,78773.8,0.0,0.2289,0.0001,23.70284]
[1776879086041,36.87,78774.69,0.0,0.22899,0.0001,23.70809]
[1776879087055,36.86,78785.46,0.0,0.23011,0.00011,23.77649]
[1776879087131,36.86,78785.46,0.0,0.23011,0.00011,23.77649]
[1776879087147,36.86,78785.46,0.0,0.23011,0.00011,23.77649]
[1776879088121,36.86,78790.3,0.0,0.23061,0.00011,23.80687]
[1776879088231,36.86,78790.3,0.0,0.23061,0.00011,23.80687]
[1776879088851,36.86,78790.3,0.0,0.23061,0.00011,23.80687]
[1776879088892,36.86,78790.3,0.0,0.23061,0.00011,23.80687]
[1776879089078,36.86,78794.78,0.0,0.23107,0.00011,23.8349]
[1776879089680,36.86,78794.78,0.0,0.23107,0.00011,23.8349]
[1776879090072,36.86,78806.04,0.0,0.23226,0.00011,23.90628]
[1776879091425,36.86,78805.4,0.0,0.23216,0.00011,23.89821]
[1776879091603,36.86,78805.4,0.0,0.23216,0.00011,23.89821]
[1776879091915,36.86,78807.78,0.0,0.23241,0.00011,23.91296]
[1776879093445,36.86,78808.54,0.0,0.23248,0.00011,23.91739]
[1776879093526,36.86,78808.54,0.0,0.23248,0.00011,23.91739]
[1776879093628,36.86,78808.54,0.0,0.23248,0.00011,23.91739]
[1776879093816,36.86,78812.81,0.0,0.23292,0.00011,23.94412]
[1776879094957,36.86,78812.81,0.0,0.23292,0.00011,23.94412]
[1776879094982,36.86,78825.5,0.0,0.23426,0.00011,24.02431]
[1776879095565,36.86,78825.5,0.0,0.23426,0.00011,24.02431]
[1776879096078,36.85,78828.59,0.0,0.23459,0.00011,24.04348]
[1776879101428,36.85,78830.48,0.0,0.23475,0.00011,24.05327]
[1776879101673,36.85,78830.48,0.0,0.23475,0.00011,24.05327]
[1776879101775,36.85,78831.5,0.0,0.23485,0.00011,24.05928]
[1776879102440,36.85,78831.5,0.0,0.23485,0.00011,24.05928]
[1776879102479,36.85,78831.5,0.0,0.23485,0.00011,24.05928]
[1776879103241,36.85,78835.3,0.0,0.23525,0.00011,24.08288]
[1776879103310,36.85,78835.3,0.0,0.23525,0.00011,24.08288]
[1776879109203,36.84,78834.84,0.0,0.23515,0.00011,24.07715]
[1776879112395,36.83,78835.99,0.0,0.23525,0.00011,24.0831]
[1776879118266,36.83,78838.98,0.0,0.23552,0.00011,24.09968]
[1776879123301,36.82,78841.43,0.0,0.23575,0.00011,24.11318]
[1776879127877,36.82,78834.45,0.0,0.23499,0.00011,24.0679]
[1776879127899,36.82,78834.45,0.0,0.23499,0.00011,24.0679]
[1776879127929,36.82,78834.45,0.0,0.23499,0.00011,24.0679]
[1776879131411,36.81,78832.63,0.0,0.23476,0.00011,24.05465]
[1776879132770,36.81,78832.63,0.0,0.23475,0.00011,24.05422]
[1776879138410,36.81,78837.19,0.0,0.2352,0.00011,24.08095]
[1776879140365,36.81,78837.19,0.0,0.2352,0.00011,24.08095]
[1776879140928,36.8,78842.64,0.0,0.23577,0.00011,24.11445]
[1776879141411,36.8,78842.64,0.0,0.23577,0.00011,24.11445]
[1776879141442,36.8,78842.64,0.0,0.23577,0.00011,24.11445]
[1776879142523,36.8,78846.69,0.0,0.2362,0.00011,24.14026]
[1776879142851,36.81,78847.89,0.0,0.23633,0.00011,24.14802]
[1776879148483,36.81,78844.56,0.0,0.236,0.00011,24.12799]
[1776879153518,36.81,78851.84,0.0,0.23676,0.00011,24.17081]
[1776879155973,36.81,78848.65,0.0,0.23642,0.00011,24.1507]
[1776879155981,36.81,78848.65,0.0,0.23642,0.00011,24.1507]
[1776879156058,36.81,78848.65,0.0,0.23642,0.00011,24.1507]
[1776879156102,36.81,78848.68,0.0,0.23642,0.00011,24.15102]
[1776879156707,36.81,78848.68,0.0,0.23642,0.00011,24.15102]
[1776879156847,36.81,78848.68,0.0,0.23642,0.00011,24.15102]
[1776879157009,36.81,78848.95,0.0,0.23645,0.00011,24.15278]
[1776879158806,36.81,78865.74,0.0,0.23825,0.00011,24.25874]
[1776879160069,36.81,78865.74,0.0,0.23825,0.00011,24.25874]
[1776879160081,36.81,78865.74,0.0,0.23825,0.00011,24.25874]
[1776879161094,36.81,78867.89,0.0,0.23848,0.00011,24.27218]
[1776879164593,36.81,78855.95,0.0,0.2372,0.00011,24.19697]
[1776879165402,36.81,78855.95,0.0,0.2372,0.00011,24.19697]
[1776879166549,36.81,78856.18,0.0,0.23723,0.00011,24.19857]
[1776879166568,36.81,78856.18,0.0,0.23723,0.00011,24.19857]
[1776879166610,36.81,78859.12,0.0,0.23755,0.00011,24.21725]
[1776879171612,36.81,78858.88,0.0,0.23753,0.00011,24.21619]
[1776879172961,36.81,78850.35,0.0,0.23662,0.00011,24.16247]
[1776879174648,36.81,78852.43,0.0,0.23683,0.00011,24.17513]
[1776879174746,36.81,78848.61,0.0,0.23642,0.00011,24.15075]
[1776879181712,36.81,78844.59,0.0,0.23596,0.00011,24.12394]
[1776879186747,36.8,78845.0,0.0,0.23599,0.00011,24.12556]
[1776879191972,36.8,78845.92,0.0,0.23608,0.00011,24.13062]
[1776879196922,36.8,78851.48,0.0,0.23665,0.00011,24.16473]
[1776879197024,36.8,78854.36,0.0,0.23696,0.00011,24.1827]
[1776879202980,36.79,78854.65,0.0,0.23697,0.00011,24.18338]
[1776879207611,36.8,78859.18,0.0,0.23746,0.00011,24.21265]
[1776879208724,36.8,78859.49,0.0,0.2375,0.00011,24.21473]
[1776879208900,36.8,78858.6,0.0,0.23741,0.00011,24.20925]
[1776879213935,36.8,78855.81,0.0,0.2371,0.00011,24.18888]
[1776879215123,36.8,78855.81,0.0,0.2371,0.00011,24.18888]
[1776879215131,36.8,78853.66,0.0,0.23687,0.00011,24.17548]
[1776879215928,36.8,78853.66,0.0,0.23687,0.00011,24.17548]
[1776879217145,36.8,78849.0,0.0,0.23638,0.00011,24.14622]
[1776879217699,36.8,78848.57,0.0,0.23633,0.00011,24.14369]
[1776879217772,36.8,78848.57,0.0,0.23633,0.00011,24.14369]
[1776879217968,36.8,78848.47,0.0,0.23633,0.00011,24.14327]
[1776879223101,36.8,78838.87,0.0,0.23528,0.00011,24.0813]
[1776879229043,36.79,78837.9,0.0,0.23516,0.00011,24.0739]
[1776879233171,36.79,78849.08,0.0,0.23634,0.00011,24.14433]
[1776879237867,36.8,78846.25,0.0,0.23606,0.00011,24.12726]
[1776879241487,36.8,78850.62,0.0,0.23654,0.00011,24.15563]
[1776879242427,36.8,78851.69,0.0,0.23665,0.00011,24.16254]
[1776879242504,36.8,78851.69,0.0,0.23665,0.00011,24.16254]
[1776879242621,36.8,78851.69,0.0,0.23665,0.00011,24.16254]
[1776879243304,36.8,78851.69,0.0,0.23666,0.00011,24.16269]
[1776879243508,36.8,78851.69,0.0,0.23666,0.00011,24.16269]
[1776879249184,36.8,78856.8,0.0,0.23722,0.00011,24.19566]
[1776879254220,36.8,78856.66,0.0,0.23721,0.00011,24.19533]
[1776879259541,36.8,78853.87,0.0,0.23692,0.00011,24.17824]
[1776879260372,36.8,78854.05,0.0,0.23694,0.00011,24.1795]
[1776879263090,36.8,78854.1,0.0,0.23695,0.00011,24.17993]
[1776879269072,36.81,78854.86,0.0,0.23704,0.00011,24.18532]
[1776879274414,36.81,78857.78,0.0,0.23734,0.00011,24.20079]
[1776879275939,36.81,78857.9,0.0,0.23736,0.00011,24.20154]
[1776879276019,36.81,78858.06,0.0,0.23738,0.00011,24.20271]
[1776879281409,36.81,78857.02,0.0,0.23727,0.00011,24.19647]
[1776879283245,36.81,78857.02,0.0,0.23727,0.00011,24.19647]
[1776879284172,36.81,78856.33,0.0,0.2372,0.00011,24.19226]
[1776879284219,36.81,78856.33,0.0,0.2372,0.00011,24.19226]
[1776879284308,36.81,78847.86,0.0,0.23629,0.00011,24.13872]
[1776879285228,36.81,78847.86,0.0,0.23629,0.00011,24.13872]
[1776879285263,36.81,78843.23,0.0,0.23579,0.00011,24.10905]
[1776879285736,36.81,78843.23,0.0,0.23579,0.00011,24.10905]
[1776879285895,36.81,78828.22,0.0,0.23418,0.00011,24.01357]
[1776879287004,36.81,78828.22,0.0,0.23418,0.00011,24.01357]
[1776879287026,36.81,78828.22,0.0,0.23418,0.00011,24.01357]
[1776879287068,36.81,78828.22,0.0,0.23418,0.00011,24.01357]
[1776879287137,36.81,78828.22,0.0,0.23418,0.00011,24.01357]
[1776879287170,36.81,78821.65,0.0,0.23348,0.00011,23.97157]
[1776879288329,36.81,78821.65,0.0,0.23348,0.00011,23.97157]
[1776879288381,36.81,78821.65,0.0,0.23348,0.00011,23.97157]
[1776879288510,36.81,78821.04,0.0,0.23341,0.00011,23.96748]
[1776879291348,36.8,78821.32,0.0,0.23342,0.00011,23.96802]
[1776879291411,36.8,78821.32,0.0,0.23342,0.00011,23.96802]
[1776879291561,36.8,78821.32,0.0,0.23342,0.00011,23.96802]
[1776879291886,36.8,78821.32,0.0,0.23342,0.00011,23.96802]
[1776879292187,36.8,78821.32,0.0,0.23342,0.00011,23.96802]
[1776879292272,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879292367,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879292528,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879292568,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879292617,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879293113,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879293177,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879293206,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879293240,36.8,78814.36,0.0,0.23267,0.00011,23.92333]
[1776879293251,36.8,78789.47,0.0,0.23003,0.00011,23.76401]
[1776879293841,36.8,78789.47,0.0,0.23003,0.00011,23.76401]
[1776879294274,36.8,78789.47,0.0,0.23003,0.00011,23.76401]
[1776879294001,36.8,78781.26,0.0,0.22916,0.00011,23.711]
[1776879294357,36.8,78781.26,0.0,0.22916,0.00011,23.711]
[1776879294455,36.8,78781.26,0.0,0.22916,0.00011,23.711]
[1776879294745,36.8,78781.26,0.0,0.22916,0.00011,23.711]
[1776879295173,36.8,78778.98,0.0,0.22891,0.00011,23.696]
[1776879296283,36.8,78778.98,0.0,0.22891,0.00011,23.696]
[1776879296352,36.8,78778.98,0.0,0.22891,0.00011,23.696]
[1776879296365,36.8,78778.98,0.0,0.22891,0.00011,23.696]
[1776879296521,36.8,78780.15,0.0,0.22903,0.00011,23.70313]
[1776879297703,36.8,78780.15,0.0,0.22903,0.00011,23.70313]
[1776879297756,36.8,78780.15,0.0,0.22903,0.00011,23.70313]
[1776879297879,36.8,78780.15,0.0,0.22903,0.00011,23.70313]
[1776879298274,36.8,78780.15,0.0,0.22903,0.00011,23.70313]
[1776879297980,36.8,78777.48,0.0,0.22874,0.00011,23.68528]
[1776879302218,36.79,78777.28,0.0,0.2287,0.00011,23.6828]
[1776879302294,36.79,78766.35,0.0,0.22754,0.0001,23.61215]
[1776879303826,36.79,78757.94,0.0,0.22665,0.0001,23.55766]
[1776879305010,36.79,78749.5,0.0,0.22576,0.0001,23.50295]
[1776879305019,36.79,78749.5,0.0,0.22576,0.0001,23.50295]
[1776879305078,36.79,78749.5,0.0,0.22576,0.0001,23.50295]
[1776879305093,36.79,78746.41,0.0,0.22543,0.0001,23.48263]
[1776879306375,36.79,78750.09,0.0,0.22582,0.0001,23.50636]
[1776879306407,36.79,78750.09,0.0,0.22582,0.0001,23.50636]
[1776879306447,36.79,78750.09,0.0,0.22582,0.0001,23.50636]
[1776879307074,36.78,78755.14,0.0,0.22628,0.0001,23.53495]
[1776879308220,36.78,78755.14,0.0,0.22628,0.0001,23.53495]
[1776879308273,36.78,78757.66,0.0,0.22654,0.0001,23.5509]
[1776879310356,36.77,78760.29,0.0,0.2268,0.0001,23.56714]
[1776879310592,36.77,78760.29,0.0,0.2268,0.0001,23.56714]
[1776879310885,36.77,78765.97,0.0,0.22739,0.0001,23.60337]
[1776879312430,36.77,78765.97,0.0,0.22739,0.0001,23.60337]
[1776879312504,36.77,78765.97,0.0,0.22739,0.0001,23.60337]
[1776879312649,36.77,78767.7,0.0,0.22757,0.0001,23.61414]
[1776879313621,36.77,78767.7,0.0,0.22757,0.0001,23.61414]
[1776879314270,36.77,78767.7,0.0,0.22757,0.0001,23.61414]
[1776879314291,36.77,78774.28,0.0,0.22825,0.00011,23.65574]
[1776879314340,36.77,78774.28,0.0,0.22825,0.00011,23.65574]
[1776879315994,36.77,78776.25,0.0,0.22845,0.00011,23.66839]
[1776879316042,36.77,78776.25,0.0,0.22845,0.00011,23.66839]
[1776879316186,36.77,78776.25,0.0,0.22845,0.00011,23.66839]
[1776879316288,36.77,78777.39,0.0,0.22856,0.00011,23.67488]
[1776879316378,36.77,78777.39,0.0,0.22856,0.00011,23.67488]
[1776879316517,36.77,78777.39,0.0,0.22856,0.00011,23.67488]
[1776879321696,36.76,78775.85,0.0,0.22836,0.00011,23.66292]
[1776879324867,36.76,78777.94,0.0,0.22856,0.00011,23.67511]
[1776879324937,36.76,78777.94,0.0,0.22856,0.00011,23.67511]
[1776879324967,36.76,78777.94,0.0,0.22856,0.00011,23.67511]
[1776879326281,36.76,78771.65,0.0,0.22789,0.00011,23.63429]
[1776879327228,36.76,78771.65,0.0,0.22789,0.00011,23.63393]
[1776879327310,36.76,78771.65,0.0,0.22789,0.00011,23.63393]
[1776879327304,36.76,78761.95,0.0,0.22686,0.0001,23.57121]
[1776879327356,36.76,78761.95,0.0,0.22686,0.0001,23.57121]
[1776879327777,36.76,78761.95,0.0,0.22686,0.0001,23.57121]
[1776879330403,36.75,78773.36,0.0,0.22804,0.00011,23.64364]
[1776879336422,36.75,78778.84,0.0,0.22855,0.00011,23.67282]
[1776879341612,36.74,78776.7,0.0,0.2283,0.00011,23.65752]
[1776879346872,36.74,78773.66,0.0,0.22794,0.00011,23.63561]
[1776879351907,36.73,78778.02,0.0,0.22837,0.00011,23.66191]
[1776879356941,36.73,78773.42,0.0,0.22786,0.00011,23.63065]
[1776879361977,36.72,78776.1,0.0,0.22811,0.00011,23.64637]
[1776879365325,36.72,78763.4,0.0,0.22677,0.0001,23.56372]
[1776879365818,36.72,78763.4,0.0,0.22677,0.0001,23.56372]
[1776879365858,36.72,78763.4,0.0,0.22677,0.0001,23.56372]
[1776879365892,36.72,78763.4,0.0,0.22677,0.0001,23.56372]
[1776879365981,36.72,78763.4,0.0,0.22677,0.0001,23.56372]
[1776879367152,36.72,78763.4,0.0,0.22676,0.0001,23.56346]
[1776879367191,36.72,78763.4,0.0,0.22676,0.0001,23.56346]
[1776879367238,36.72,78762.19,0.0,0.22663,0.0001,23.55544]
[1776879368287,36.72,78762.19,0.0,0.22663,0.0001,23.55544]
[1776879368346,36.72,78762.19,0.0,0.22663,0.0001,23.55544]
[1776879373660,36.71,78757.22,0.0,0.22607,0.0001,23.52105]
[1776879373878,36.71,78757.22,0.0,0.22607,0.0001,23.52105]
[1776879374158,36.71,78752.08,0.0,0.22553,0.0001,23.48743]
[1776879379407,36.71,78759.59,0.0,0.22628,0.0001,23.53429]
[1776879379424,36.71,78759.59,0.0,0.22628,0.0001,23.53429]
[1776879379469,36.71,78759.59,0.0,0.22628,0.0001,23.53429]
[1776879380010,36.71,78759.59,0.0,0.22628,0.0001,23.53429]
[1776879380083,36.71,78759.59,0.0,0.22628,0.0001,23.53429]
[1776879380156,36.71,78759.39,0.0,0.22626,0.0001,23.53269]
[1776879381211,36.71,78759.39,0.0,0.22626,0.0001,23.53269]
[1776879381288,36.71,78759.39,0.0,0.22626,0.0001,23.53269]
[1776879382997,36.71,78758.46,0.0,0.22615,0.0001,23.52632]
[1776879383065,36.71,78758.46,0.0,0.22615,0.0001,23.52632]
[1776879388164,36.7,78760.17,0.0,0.22631,0.0001,23.53604]
[1776879390270,36.7,78763.91,0.0,0.2267,0.0001,23.56]
[1776879390359,36.7,78761.26,0.0,0.22642,0.0001,23.54271]
[1776879395197,36.7,78755.56,0.0,0.22578,0.0001,23.50101]
[1776879395242,36.7,78755.56,0.0,0.22578,0.0001,23.50101]
[1776879397067,36.7,78752.6,0.0,0.22546,0.0001,23.48119]
[1776879397139,36.7,78752.6,0.0,0.22546,0.0001,23.48119]
[1776879398588,36.7,78739.85,0.0,0.22411,0.0001,23.39804]
[1776879399048,36.7,78739.85,0.0,0.22411,0.0001,23.39804]
[1776879399548,36.7,78740.12,0.0,0.22414,0.0001,23.39956]
[1776879400175,36.7,78740.12,0.0,0.22414,0.0001,23.39956]
[1776879400228,36.7,78740.12,0.0,0.22414,0.0001,23.39956]
[1776879400274,36.7,78742.88,0.0,0.22442,0.0001,23.41722]
[1776879403330,36.69,78743.26,0.0,0.22445,0.0001,23.41921]
[1776879403350,36.69,78743.26,0.0,0.22445,0.0001,23.41921]
[1776879403402,36.69,78743.26,0.0,0.22445,0.0001,23.41921]
[1776879404368,36.69,78756.86,0.0,0.22587,0.0001,23.50671]
[1776879404844,36.69,78756.86,0.0,0.22587,0.0001,23.50671]
[1776879404873,36.69,78756.86,0.0,0.22587,0.0001,23.50671]
[1776879404918,36.69,78756.86,0.0,0.22587,0.0001,23.50671]
[1776879405340,36.69,78766.75,0.0,0.2269,0.0001,23.57032]
[1776879408303,36.69,78767.42,0.0,0.22696,0.00011,23.57397]
[1776879410656,36.69,78765.82,0.0,0.22678,0.0001,23.56325]
[1776879410730,36.69,78765.82,0.0,0.22678,0.0001,23.56325]
[1776879411539,36.69,78768.14,0.0,0.22702,0.00011,23.57803]
[1776879411571,36.69,78768.14,0.0,0.22702,0.00011,23.57803]
[1776879417366,36.69,78767.61,0.0,0.22695,0.00011,23.57335]
[1776879419176,36.69,78768.0,0.0,0.22699,0.00011,23.57567]
[1776879419209,36.69,78768.0,0.0,0.22699,0.00011,23.57567]
[1776879419900,36.68,78767.63,0.0,0.22694,0.00011,23.57309]
[1776879419954,36.68,78767.63,0.0,0.22694,0.00011,23.57309]
[1776879420036,36.68,78767.63,0.0,0.22694,0.00011,23.57309]
[1776879420387,36.68,78768.29,0.0,0.22701,0.00011,23.57716]
[1776879421743,36.68,78761.38,0.0,0.22628,0.0001,23.53223]
[1776879421794,36.68,78761.38,0.0,0.22628,0.0001,23.53223]
[1776879422401,36.68,78762.85,0.0,0.22643,0.0001,23.54137]
[1776879422541,36.68,78762.85,0.0,0.22643,0.0001,23.54137]
[1776879422573,36.68,78762.85,0.0,0.22643,0.0001,23.54137]
[1776879422717,36.68,78762.85,0.0,0.22643,0.0001,23.54137]
[1776879423410,36.68,78757.33,0.0,0.22584,0.0001,23.50532]
[1776879423856,36.68,78757.33,0.0,0.22584,0.0001,23.50532]
[1776879425337,36.68,78754.65,0.0,0.22556,0.0001,23.48766]
[1776879425395,36.68,78754.65,0.0,0.22556,0.0001,23.48766]
[1776879426801,36.68,78753.33,0.0,0.22541,0.0001,23.4785]
[1776879426866,36.68,78753.33,0.0,0.22541,0.0001,23.4785]
[1776879432471,36.67,78761.18,0.0,0.22619,0.0001,23.52722]
[1776879434258,36.67,78761.18,0.0,0.22619,0.0001,23.52722]
[1776879434312,36.67,78761.18,0.0,0.22619,0.0001,23.52722]
[1776879434347,36.67,78761.04,0.0,0.22617,0.0001,23.52559]
[1776879435284,36.67,78761.04,0.0,0.22617,0.0001,23.52559]
[1776879435320,36.67,78761.04,0.0,0.22617,0.0001,23.52559]
[1776879435351,36.67,78761.04,0.0,0.22617,0.0001,23.52559]
[1776879435421,36.67,78760.58,0.0,0.22611,0.0001,23.52224]
[1776879440526,36.67,78754.89,0.0,0.22549,0.0001,23.48365]
[1776879445561,36.66,78752.78,0.0,0.22524,0.0001,23.46824]
[1776879447407,36.66,78752.78,0.0,0.22524,0.0001,23.46824]
[1776879447729,36.66,78756.05,0.0,0.22557,0.0001,23.48869]
[1776879447830,36.66,78756.05,0.0,0.22557,0.0001,23.48869]
[1776879448448,36.66,78756.05,0.0,0.22557,0.0001,23.48869]
[1776879447919,36.66,78760.94,0.0,0.22607,0.0001,23.51994]
[1776879448824,36.66,78760.94,0.0,0.22607,0.0001,23.51994]
[1776879448904,36.66,78760.94,0.0,0.22607,0.0001,23.51994]
[1776879448929,36.66,78760.94,0.0,0.22607,0.0001,23.51994]
[1776879449671,36.66,78766.48,0.0,0.22665,0.00011,23.55547]
[1776879451437,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879451628,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879451710,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452170,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452227,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452233,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452240,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452378,36.66,78767.92,0.0,0.22679,0.00011,23.56445]
[1776879452445,36.66,78783.22,0.0,0.22837,0.00011,23.65899]
[1776879454020,36.65,78787.26,0.0,0.22879,0.00011,23.68466]
[1776879454030,36.65,78787.26,0.0,0.22879,0.00011,23.68466]
[1776879454109,36.65,78787.26,0.0,0.22879,0.00011,23.68466]
[1776879454119,36.65,78787.82,0.0,0.22885,0.00011,23.68789]
[1776879454655,36.65,78787.82,0.0,0.22885,0.00011,23.68789]
[1776879454710,36.65,78787.82,0.0,0.22885,0.00011,23.68789]
[1776879455445,36.65,78787.82,0.0,0.22885,0.00011,23.68789]
[1776879455480,36.65,78792.59,0.0,0.22935,0.00011,23.71858]
[1776879458725,36.65,78801.89,0.0,0.23031,0.00011,23.77681]
[1776879460367,36.65,78805.16,0.0,0.23065,0.00011,23.7978]
[1776879460438,36.65,78807.36,0.0,0.23088,0.00011,23.8112]
[1776879465492,36.64,78792.16,0.0,0.22923,0.00011,23.71165]
[1776879466420,36.64,78792.16,0.0,0.22923,0.00011,23.71165]
[1776879466425,36.64,78792.16,0.0,0.22923,0.00011,23.71165]
[1776879466451,36.64,78792.16,0.0,0.22923,0.00011,23.71165]
[1776879466480,36.64,78792.16,0.0,0.22923,0.00011,23.71165]
[1776879466720,36.64,78791.71,0.0,0.22918,0.00011,23.70835]
[1776879469089,36.64,78792.81,0.0,0.22928,0.00011,23.71462]
[1776879469973,36.64,78790.96,0.0,0.22908,0.00011,23.70232]
[1776879470341,36.64,78790.96,0.0,0.22908,0.00011,23.70232]
[1776879472257,36.64,78789.61,0.0,0.22893,0.00011,23.69324]
[1776879472328,36.64,78789.61,0.0,0.22893,0.00011,23.69324]
[1776879472430,36.63,78784.46,0.0,0.22837,0.00011,23.65932]
[1776879472724,36.63,78784.46,0.0,0.22837,0.00011,23.65932]
[1776879474537,36.63,78784.22,0.0,0.22833,0.00011,23.65707]
[1776879474859,36.63,78784.16,0.0,0.22833,0.00011,23.65669]
[1776879476414,36.63,78784.16,0.0,0.22833,0.00011,23.65669]
[1776879476464,36.63,78784.16,0.0,0.22833,0.00011,23.65669]
[1776879476442,36.63,78784.8,0.0,0.22838,0.00011,23.66011]
[1776879481221,36.63,78784.32,0.0,0.22831,0.00011,23.65555]
[1776879482841,36.63,78796.34,0.0,0.22957,0.00011,23.73223]
[1776879484437,36.62,78807.5,0.0,0.23074,0.00011,23.80327]
[1776879490312,36.62,78803.33,0.0,0.23028,0.00011,23.7754]
[1776879495361,36.61,78795.38,0.0,0.2294,0.00011,23.72211]
[1776879500375,36.61,78797.44,0.0,0.22958,0.00011,23.73332]
[1776879501269,36.61,78799.25,0.0,0.22976,0.00011,23.74455]
[1776879501500,36.61,78810.1,0.0,0.23091,0.00011,23.81384]
[1776879502068,36.61,78822.16,0.0,0.23219,0.00011,23.89091]
[1776879502983,36.61,78822.16,0.0,0.23219,0.00011,23.89091]
[1776879503246,36.61,78822.16,0.0,0.23219,0.00011,23.89091]
[1776879503275,36.61,78822.16,0.0,0.23219,0.00011,23.89091]
[1776879503287,36.61,78824.83,0.0,0.23246,0.00011,23.90766]
[1776879504144,36.61,78824.83,0.0,0.23246,0.00011,23.90766]
[1776879504195,36.61,78824.83,0.0,0.23246,0.00011,23.90766]
[1776879510021,36.6,78824.08,0.0,0.23234,0.00011,23.90045]
[1776879513101,36.6,78823.74,0.0,0.23227,0.00011,23.89399]
[1776879513202,36.6,78822.68,0.0,0.23215,0.00011,23.88687]
[1776879518338,36.59,78822.4,0.0,0.2321,0.00011,23.88378]
[1776879524119,36.59,78819.75,0.0,0.23178,0.00011,23.86463]
[1776879529156,36.58,78821.56,0.0,0.23195,0.00011,23.87462]
[1776879534191,36.58,78818.74,0.0,0.23162,0.00011,23.85493]
[1776879539227,36.57,78813.36,0.0,0.23101,0.00011,23.81862]
[1776879543390,36.57,78816.42,0.0,0.23132,0.00011,23.8371]
[1776879543447,36.57,78816.42,0.0,0.23132,0.00011,23.8371]
[1776879543547,36.57,78820.18,0.0,0.23171,0.00011,23.86084]
[1776879544171,36.57,78820.18,0.0,0.23171,0.00011,23.86084]
[1776879544490,36.57,78832.74,0.0,0.23305,0.00011,23.94102]
[1776879549510,36.56,78831.77,0.0,0.23292,0.00011,23.93323]
[1776879554556,36.56,78827.33,0.0,0.23241,0.00011,23.90289]
[1776879559613,36.55,78826.08,0.0,0.23224,0.00011,23.89278]
[1776879561188,36.55,78826.08,0.0,0.23223,0.00011,23.89244]
[1776879561336,36.55,78826.08,0.0,0.23223,0.00011,23.89244]
[1776879561386,36.55,78826.08,0.0,0.23223,0.00011,23.89244]
[1776879561432,36.55,78826.08,0.0,0.23223,0.00011,23.89244]
[1776879561476,36.55,78826.08,0.0,0.23223,0.00011,23.89244]
[1776879563154,36.55,78823.85,0.0,0.23198,0.00011,23.87746]
[1776879563178,36.55,78823.85,0.0,0.23198,0.00011,23.87746]
[1776879568429,36.55,78821.51,0.0,0.2317,0.00011,23.86062]
[1776879571451,36.54,78814.59,0.0,0.23093,0.00011,23.81167]
[1776879576485,36.54,78817.02,0.0,0.23116,0.00011,23.826]
[1776879578485,36.54,78816.9,0.0,0.23115,0.00011,23.82497]
[1776879578500,36.54,78816.82,0.0,0.23113,0.00011,23.8242]
[1776879578664,36.54,78816.82,0.0,0.23113,0.00011,23.8242]
[1776879578844,36.54,78816.82,0.0,0.23113,0.00011,23.8242]
[1776879579155,36.54,78816.82,0.0,0.23113,0.00011,23.8242]
[1776879579296,36.54,78816.82,0.0,0.23113,0.00011,23.8242]
[1776879579508,36.54,78823.06,0.0,0.23179,0.00011,23.86404]
[1776879580513,36.54,78833.32,0.0,0.23289,0.00011,23.92967]
[1776879584122,36.53,78839.6,0.0,0.23354,0.00011,23.96911]
[1776879586177,36.53,78842.03,0.0,0.23379,0.00011,23.98411]
[1776879587323,36.53,78840.28,0.0,0.2336,0.00011,23.97263]
[1776879589434,36.53,78829.51,0.0,0.23244,0.00011,23.90291]
[1776879593535,36.53,78827.02,0.0,0.23215,0.00011,23.88574]
[1776879593595,36.53,78827.02,0.0,0.23215,0.00011,23.88574]
[1776879598598,36.52,78821.33,0.0,0.23152,0.00011,23.84789]
[1776879599106,36.52,78815.94,0.0,0.23094,0.00011,23.813]
[1776879599210,36.52,78815.94,0.0,0.23094,0.00011,23.813]
[1776879599311,36.52,78809.99,0.0,0.23031,0.00011,23.7747]
[1776879600278,36.52,78809.99,0.0,0.23031,0.00011,23.7747]
[1776879600333,36.52,78819.95,0.0,0.23136,0.00011,23.83843]
[1776879601142,36.52,78819.95,0.0,0.23136,0.00011,23.83843]
[1776879601219,36.52,78819.95,0.0,0.23136,0.00011,23.83843]
[1776879601445,36.52,78819.78,0.0,0.23134,0.00011,23.83712]
[1776879602270,36.52,78819.78,0.0,0.23134,0.00011,23.83712]
[1776879602544,36.52,78819.78,0.0,0.23134,0.00011,23.83712]
[1776879602580,36.52,78823.24,0.0,0.23171,0.00011,23.85914]
[1776879604009,36.52,78823.24,0.0,0.23171,0.00011,23.85914]
[1776879604062,36.52,78823.24,0.0,0.23171,0.00011,23.85914]
[1776879607877,36.52,78823.76,0.0,0.23174,0.00011,23.86149]
[1776879607952,36.52,78823.76,0.0,0.23174,0.00011,23.86149]
[1776879609998,36.52,78826.82,0.0,0.23206,0.00011,23.88067]
[1776879615853,36.51,78831.91,0.0,0.23257,0.00011,23.9114]
[1776879624235,36.51,78832.24,0.0,0.23258,0.00011,23.91212]
[1776879628225,36.5,78832.53,0.0,0.23259,0.00011,23.91235]
[1776879628278,36.5,78832.53,0.0,0.23259,0.00011,23.91235]
[1776879628369,36.5,78832.53,0.0,0.23259,0.00011,23.91235]
[1776879629380,36.5,78832.17,0.0,0.23254,0.00011,23.9095]
[1776879629768,36.5,78831.29,0.0,0.23244,0.00011,23.90359]
[1776879629830,36.5,78831.29,0.0,0.23244,0.00011,23.90359]
[1776879629863,36.5,78831.29,0.0,0.23244,0.00011,23.90359]
[1776879630145,36.5,78831.29,0.0,0.23244,0.00011,23.90359]
[1776879631763,36.5,78833.94,0.0,0.23272,0.00011,23.92034]
[1776879631790,36.5,78833.94,0.0,0.23272,0.00011,23.92034]
[1776879631828,36.5,78833.94,0.0,0.23272,0.00011,23.92034]
[1776879632190,36.5,78833.94,0.0,0.23272,0.00011,23.92034]
[1776879632645,36.5,78842.51,0.0,0.2336,0.00011,23.97114]
[1776879633098,36.5,78855.98,0.0,0.23505,0.00011,24.05729]
[1776879634490,36.5,78861.15,0.0,0.2356,0.00011,24.09002]
[1776879634719,36.5,78861.15,0.0,0.2356,0.00011,24.09002]
[1776879635573,36.5,78860.32,0.0,0.23551,0.00011,24.0845]
[1776879636749,36.5,78859.99,0.0,0.23547,0.00011,24.08239]
[1776879641574,36.49,78849.57,0.0,0.23433,0.00011,24.01458]
[1776879646984,36.49,78852.9,0.0,0.23467,0.00011,24.03504]
[1776879652020,36.49,78854.89,0.0,0.23487,0.00011,24.04682]
[1776879657055,36.49,78859.3,0.0,0.23533,0.00011,24.07401]
[1776879662100,36.48,78861.52,0.0,0.23555,0.00011,24.0871]
[1776879662470,36.48,78861.52,0.0,0.23555,0.00011,24.0871]
[1776879662672,36.48,78862.56,0.0,0.23566,0.00011,24.09352]
[1776879664114,36.48,78862.56,0.0,0.23566,0.00011,24.09352]
[1776879664169,36.48,78862.56,0.0,0.23566,0.00011,24.09352]
[1776879665259,36.48,78865.86,0.0,0.23601,0.00011,24.11446]
[1776879665319,36.48,78865.86,0.0,0.23601,0.00011,24.11446]
[1776879667227,36.48,78865.43,0.0,0.23597,0.00011,24.11195]
[1776879667269,36.48,78865.43,0.0,0.23597,0.00011,24.11195]
[1776879668079,36.48,78865.95,0.0,0.23603,0.00011,24.11539]
[1776879668143,36.48,78865.95,0.0,0.23603,0.00011,24.11539]
[1776879674181,36.48,78860.81,0.0,0.23545,0.00011,24.08124]
[1776879679218,36.48,78860.29,0.0,0.23537,0.00011,24.07671]
[1776879683987,36.47,78854.37,0.0,0.23472,0.00011,24.03827]
[1776879684039,36.47,78854.37,0.0,0.23472,0.00011,24.03827]
[1776879689509,36.47,78853.03,0.0,0.23457,0.00011,24.02934]
[1776879689705,36.47,78853.03,0.0,0.23457,0.00011,24.02934]
[1776879691300,36.47,78841.95,0.0,0.23336,0.00011,23.95464]
[1776879692019,36.47,78841.95,0.0,0.23336,0.00011,23.95464]
[1776879693368,36.47,78836.62,0.0,0.23279,0.00011,23.92049]
[1776879693424,36.47,78836.62,0.0,0.23279,0.00011,23.92049]
[1776879693591,36.47,78836.62,0.0,0.23279,0.00011,23.92049]
[1776879693630,36.47,78832.85,0.0,0.23238,0.00011,23.89622]
[1776879693753,36.47,78832.85,0.0,0.23238,0.00011,23.89622]
[1776879694389,36.47,78832.85,0.0,0.23238,0.00011,23.89622]
[1776879694441,36.47,78832.85,0.0,0.23238,0.00011,23.89622]
[1776879694518,36.47,78832.85,0.0,0.23238,0.00011,23.89622]
[1776879694615,36.47,78822.91,0.0,0.23132,0.00011,23.83211]
[1776879695518,36.47,78822.91,0.0,0.23132,0.00011,23.83211]
[1776879698571,36.47,78821.4,0.0,0.23114,0.00011,23.82169]
[1776879698870,36.47,78815.06,0.0,0.23046,0.00011,23.78063]
[1776879699076,36.47,78815.06,0.0,0.23046,0.00011,23.78063]
[1776879699355,36.47,78815.49,0.0,0.23051,0.00011,23.7832]
[1776879701826,36.47,78814.97,0.0,0.23045,0.00011,23.77952]
[1776879701914,36.47,78814.97,0.0,0.23045,0.00011,23.77952]
[1776879703600,36.47,78815.31,0.0,0.23048,0.00011,23.78155]
[1776879703650,36.47,78815.31,0.0,0.23048,0.00011,23.78155]
[1776879707390,36.47,78815.18,0.0,0.23045,0.00011,23.78003]
[1776879710107,36.47,78814.91,0.0,0.23042,0.00011,23.77779]
[1776879710193,36.47,78814.91,0.0,0.23042,0.00011,23.77779]
[1776879710219,36.47,78814.91,0.0,0.23042,0.00011,23.77779]
[1776879715424,36.46,78814.76,0.0,0.23039,0.00011,23.77617]
[1776879715522,36.46,78814.76,0.0,0.23039,0.00011,23.77617]
[1776879715741,36.46,78814.76,0.0,0.23039,0.00011,23.77617]
[1776879715762,36.46,78814.76,0.0,0.23039,0.00011,23.77617]
[1776879716561,36.46,78809.0,0.0,0.22977,0.00011,23.73861]
[1776879722076,36.46,78805.6,0.0,0.2294,0.00011,23.71605]
[1776879725934,36.46,78800.25,0.0,0.22882,0.00011,23.68119]
[1776879726034,36.46,78800.25,0.0,0.22882,0.00011,23.68119]
[1776879726529,36.46,78800.25,0.0,0.22882,0.00011,23.68119]
[1776879726632,36.46,78795.71,0.0,0.22834,0.00011,23.65167]
[1776879727131,36.46,78795.71,0.0,0.22834,0.00011,23.65167]
[1776879727604,36.46,78795.27,0.0,0.22829,0.00011,23.64875]
[1776879729823,36.46,78792.92,0.0,0.22804,0.00011,23.63322]
[1776879730661,36.46,78792.16,0.0,0.22796,0.00011,23.62829]
[1776879732097,36.46,78788.46,0.0,0.22756,0.00011,23.60418]
[1776879732648,36.46,78782.52,0.0,0.22693,0.00011,23.56546]
[1776879733200,36.46,78782.52,0.0,0.22693,0.00011,23.56546]
[1776879733345,36.46,78782.52,0.0,0.22693,0.00011,23.56546]
[1776879733740,36.46,78791.59,0.0,0.22789,0.00011,23.62408]
[1776879733894,36.46,78791.59,0.0,0.22789,0.00011,23.62408]
[1776879734051,36.46,78791.59,0.0,0.22789,0.00011,23.62408]
[1776879734663,36.46,78791.74,0.0,0.2279,0.00011,23.6248]
[1776879739511,36.45,78785.91,0.0,0.22727,0.00011,23.58612]
[1776879739699,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879740065,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879740133,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879740380,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879740415,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879740708,36.45,78796.47,0.0,0.22838,0.00011,23.65434]
[1776879742137,36.45,78802.26,0.0,0.22899,0.00011,23.69148]
[1776879742720,36.45,78808.51,0.0,0.22965,0.00011,23.73166]
[1776879745484,36.45,78814.86,0.0,0.23032,0.00011,23.77215]
[1776879746184,36.45,78815.28,0.0,0.23036,0.00011,23.7746]
[1776879746236,36.45,78815.28,0.0,0.23036,0.00011,23.7746]
[1776879746772,36.45,78815.95,0.0,0.23043,0.00011,23.77866]
[1776879751783,36.45,78817.96,0.0,0.23059,0.00011,23.78667]
[1776879752250,36.45,78817.96,0.0,0.23059,0.00011,23.78667]
[1776879752256,36.45,78817.96,0.0,0.23059,0.00011,23.78667]
[1776879752791,36.45,78817.95,0.0,0.23059,0.00011,23.78646]
[1776879757307,36.44,78821.72,0.0,0.23098,0.00011,23.81011]
[1776879762172,36.44,78830.58,0.0,0.23191,0.00011,23.86605]
[1776879762242,36.44,78830.58,0.0,0.23191,0.00011,23.86605]
[1776879762860,36.44,78835.74,0.0,0.23246,0.00011,23.89897]
[1776879765279,36.44,78837.36,0.0,0.23263,0.00011,23.90911]
[1776879765336,36.44,78837.36,0.0,0.23263,0.00011,23.90911]
[1776879765379,36.44,78836.39,0.0,0.23252,0.00011,23.9026]
[1776879766282,36.44,78836.39,0.0,0.23252,0.00011,23.9026]
[1776879766304,36.44,78836.39,0.0,0.23252,0.00011,23.9026]
[1776879766382,36.44,78838.98,0.0,0.23279,0.00011,23.91898]
[1776879768502,36.44,78838.42,0.0,0.23272,0.00011,23.9151]
[1776879768530,36.44,78838.42,0.0,0.23272,0.00011,23.9151]
[1776879768602,36.44,78837.12,0.0,0.23258,0.00011,23.90646]
[1776879774465,36.43,78833.88,0.0,0.23221,0.00011,23.88433]
[1776879779980,36.43,78830.23,0.0,0.23179,0.00011,23.85917]
[1776879785763,36.43,78828.57,0.0,0.2316,0.00011,23.84758]
[1776879790293,36.42,78822.03,0.0,0.23088,0.00011,23.80438]
[1776879790350,36.42,78822.03,0.0,0.23088,0.00011,23.80438]
[1776879793238,36.42,78821.25,0.0,0.23079,0.00011,23.79882]
[1776879793304,36.42,78821.25,0.0,0.23079,0.00011,23.79882]
[1776879799117,36.42,78823.78,0.0,0.23103,0.00011,23.81368]
[1776879800465,36.42,78823.78,0.0,0.23103,0.00011,23.81368]
[1776879800589,36.42,78823.78,0.0,0.23103,0.00011,23.81368]
[1776879800618,36.42,78813.04,0.0,0.22988,0.00011,23.74416]
[1776879801003,36.42,78813.04,0.0,0.22988,0.00011,23.74416]
[1776879801152,36.42,78813.04,0.0,0.22988,0.00011,23.74416]
[1776879801798,36.42,78813.04,0.0,0.22988,0.00011,23.74416]
[1776879801851,36.42,78813.04,0.0,0.22988,0.00011,23.74416]
[1776879801889,36.42,78810.66,0.0,0.22963,0.00011,23.72858]
[1776879803862,36.42,78810.66,0.0,0.22963,0.00011,23.72858]
[1776879804154,36.42,78813.36,0.0,0.22991,0.00011,23.74575]
[1776879809189,36.41,78815.43,0.0,0.23012,0.00011,23.75832]
[1776879814482,36.41,78819.67,0.0,0.23054,0.00011,23.78153]
[1776879820267,36.41,78822.7,0.0,0.23082,0.00011,23.79907]
[1776879825301,36.4,78826.83,0.0,0.23124,0.00011,23.82426]
[1776879830338,36.4,78825.22,0.0,0.23104,0.00011,23.81238]
[1776879834665,36.4,78814.19,0.0,0.22985,0.00011,23.74006]
[1776879840398,36.39,78818.34,0.0,0.23027,0.00011,23.76583]
[1776879845442,36.39,78822.28,0.0,0.23067,0.00011,23.78978]
[1776879850477,36.39,78822.29,0.0,0.23064,0.00011,23.7886]
[1776879852532,36.38,78822.5,0.0,0.23066,0.00011,23.7897]
[1776879852675,36.38,78822.5,0.0,0.23066,0.00011,23.7897]
[1776879853579,36.38,78826.87,0.0,0.23113,0.00011,23.81765]
[1776879853624,36.38,78836.37,0.0,0.23214,0.00011,23.8789]
[1776879855657,36.38,78836.37,0.0,0.23214,0.00011,23.87873]
[1776879855668,36.38,78837.85,0.0,0.23229,0.00011,23.88802]
[1776879856042,36.38,78837.85,0.0,0.23229,0.00011,23.88802]
[1776879861690,36.38,78840.64,0.0,0.23257,0.00011,23.90475]
[1776879867960,36.38,78841.34,0.0,0.23262,0.00011,23.90769]
[1776879873813,36.37,78836.86,0.0,0.23209,0.00011,23.87372]
[1776879880105,36.37,78835.44,0.0,0.23191,0.00011,23.86305]
[1776879881306,36.37,78835.11,0.0,0.23187,0.00011,23.86072]
[1776879883575,36.37,78827.38,0.0,0.23104,0.00011,23.81031]
[1776879885989,36.36,78826.69,0.0,0.23096,0.00011,23.80571]
[1776879886074,36.36,78824.83,0.0,0.23076,0.00011,23.79344]
[1776879886106,36.36,78824.83,0.0,0.23076,0.00011,23.79344]
[1776879887591,36.36,78823.95,0.0,0.23066,0.00011,23.78763]
[1776879888068,36.36,78822.76,0.0,0.23053,0.00011,23.77994]
[1776879888128,36.36,78822.76,0.0,0.23053,0.00011,23.77994]
[1776879888757,36.36,78822.76,0.0,0.23053,0.00011,23.77972]
[1776879893340,36.36,78822.67,0.0,0.23051,0.00011,23.77871]
[1776879893384,36.36,78822.67,0.0,0.23051,0.00011,23.77871]
[1776879893404,36.36,78822.67,0.0,0.23051,0.00011,23.77871]
[1776879893430,36.36,78822.67,0.0,0.23051,0.00011,23.77871]
[1776879893976,36.36,78812.45,0.0,0.22942,0.00011,23.71246]
[1776879896016,36.36,78807.67,0.0,0.2289,0.00011,23.6812]
[1776879896028,36.36,78807.67,0.0,0.2289,0.00011,23.6812]
[1776879896963,36.36,78803.02,0.0,0.22841,0.00011,23.65093]
[1776879897168,36.36,78803.02,0.0,0.22841,0.00011,23.65093]
[1776879897668,36.36,78803.02,0.0,0.22841,0.00011,23.65093]
[1776879898219,36.36,78799.69,0.0,0.22805,0.00011,23.62931]
[1776879898312,36.36,78799.69,0.0,0.22805,0.00011,23.62931]
[1776879898984,36.36,78796.69,0.0,0.22773,0.00011,23.60982]
[1776879900129,36.36,78791.11,0.0,0.22714,0.00011,23.57327]
[1776879900145,36.36,78791.11,0.0,0.22714,0.00011,23.57327]
[1776879900852,36.36,78790.25,0.0,0.22705,0.00011,23.56764]
[1776879906000,36.36,78785.07,0.0,0.2265,0.00011,23.534]
[1776879910063,36.36,78782.16,0.0,0.22619,0.00011,23.51487]
[1776879910074,36.36,78782.16,0.0,0.22619,0.00011,23.51487]
[1776879911037,36.36,78781.64,0.0,0.22613,0.00011,23.51141]
[1776879915107,36.36,78779.78,0.0,0.22593,0.00011,23.49908]
[1776879915606,36.36,78779.78,0.0,0.22593,0.00011,23.49908]
[1776879915879,36.36,78777.84,0.0,0.22572,0.00011,23.48631]
[1776879916665,36.36,78777.84,0.0,0.22572,0.00011,23.48631]
[1776879918390,36.36,78764.79,0.0,0.22434,0.00011,23.40109]
[1776879918448,36.36,78764.79,0.0,0.22434,0.00011,23.40109]
[1776879918476,36.36,78764.79,0.0,0.22434,0.00011,23.40109]
[1776879919899,36.36,78764.78,0.0,0.22434,0.00011,23.40107]
[1776879920455,36.36,78758.94,0.0,0.22373,0.00011,23.36293]
[1776879920630,36.36,78758.94,0.0,0.22373,0.00011,23.36293]
[1776879920959,36.36,78742.79,0.0,0.22203,0.0001,23.25709]
[1776879922041,36.36,78733.36,0.0,0.22105,0.0001,23.19512]
[1776879924573,36.36,78736.67,0.0,0.22139,0.0001,23.21689]
[1776879924655,36.36,78737.46,0.0,0.22148,0.0001,23.22208]
[1776879929827,36.36,78736.73,0.0,0.2214,0.0001,23.21731]
[1776879930447,36.36,78736.13,0.0,0.22134,0.0001,23.21338]
[1776879930934,36.36,78735.26,0.0,0.22125,0.0001,23.20767]
[1776879932935,36.36,78734.27,0.0,0.22112,0.0001,23.19755]
[1776879934686,36.36,78732.8,0.0,0.22097,0.0001,23.18795]
[1776879934788,36.36,78732.98,0.0,0.22099,0.0001,23.18917]
[1776879940176,36.36,78733.04,0.0,0.221,0.0001,23.18974]
[1776879940653,36.36,78733.04,0.0,0.221,0.0001,23.18974]
[1776879942231,36.36,78730.94,0.0,0.22078,0.0001,23.17585]
[1776879942803,36.36,78730.94,0.0,0.22078,0.0001,23.17585]
[1776879943046,36.36,78730.94,0.0,0.22078,0.0001,23.17585]
[1776879943061,36.36,78730.18,0.0,0.2207,0.0001,23.17082]
[1776879944022,36.36,78730.18,0.0,0.2207,0.0001,23.17082]
[1776879944812,36.36,78730.18,0.0,0.22069,0.0001,23.17079]
[1776879944892,36.36,78730.18,0.0,0.22069,0.0001,23.17079]
[1776879944913,36.36,78730.52,0.0,0.22073,0.0001,23.17299]
[1776879945551,36.36,78730.52,0.0,0.22073,0.0001,23.17299]
[1776879946559,36.36,78731.63,0.0,0.22085,0.0001,23.18026]
[1776879946858,36.36,78731.63,0.0,0.22085,0.0001,23.18026]
[1776879946886,36.36,78731.58,0.0,0.22084,0.0001,23.17989]
[1776879949029,36.36,78720.32,0.0,0.21966,0.0001,23.10573]
[1776879951468,36.36,78714.27,0.0,0.21903,0.0001,23.06574]
[1776879951794,36.36,78714.27,0.0,0.21903,0.0001,23.06574]
[1776879951867,36.36,78714.27,0.0,0.21903,0.0001,23.06574]
[1776879955450,36.36,78706.42,0.0,0.21822,0.0001,23.01393]
[1776879956982,36.36,78705.1,0.0,0.21808,0.0001,23.00516]
[1776879957020,36.36,78705.1,0.0,0.21808,0.0001,23.00516]
[1776879957056,36.36,78703.78,0.0,0.21794,0.0001,22.99626]
[1776879962835,36.36,78696.68,0.0,0.21719,0.0001,22.94849]
[1776879964171,36.36,78684.65,0.0,0.21594,0.0001,22.86863]
[1776879964178,36.36,78684.65,0.0,0.21594,0.0001,22.86863]
[1776879965688,36.35,78681.52,0.0,0.21562,0.0001,22.84784]
[1776879965688,36.35,78681.52,0.0,0.21562,0.0001,22.84784]
[1776879965693,36.35,78681.52,0.0,0.21562,0.0001,22.84784]
[1776879965698,36.35,78681.52,0.0,0.21562,0.0001,22.84784]
[1776879965839,36.35,78681.52,0.0,0.21562,0.0001,22.84784]
[1776879965842,36.35,78680.6,0.0,0.21552,0.0001,22.84171]
[1776879966229,36.35,78680.6,0.0,0.21552,0.0001,22.84171]
[1776879967151,36.35,78680.36,0.0,0.2155,0.0001,22.8401]
[1776879967166,36.35,78680.36,0.0,0.2155,0.0001,22.8401]
[1776879967437,36.36,78677.45,0.0,0.2152,0.0001,22.8209]
[1776879970249,36.36,78673.6,0.0,0.2148,0.0001,22.79554]
[1776879970662,36.36,78673.6,0.0,0.2148,0.0001,22.79554]
[1776879970889,36.36,78673.6,0.0,0.2148,0.0001,22.79554]
[1776879970902,36.36,78673.6,0.0,0.2148,0.0001,22.79554]
[1776879970906,36.36,78680.81,0.0,0.21555,0.0001,22.84338]
[1776879972029,36.36,78680.81,0.0,0.21555,0.0001,22.84338]
[1776879972245,36.36,78689.82,0.0,0.21648,0.0001,22.90303]
[1776879972251,36.36,78689.82,0.0,0.21648,0.0001,22.90303]
[1776879972254,36.36,78689.82,0.0,0.21648,0.0001,22.90303]
[1776879972287,36.36,78689.82,0.0,0.21648,0.0001,22.90303]
[1776879972978,36.36,78688.22,0.0,0.21631,0.0001,22.89234]
[1776879973238,36.36,78688.22,0.0,0.21631,0.0001,22.89234]
[1776879973358,36.36,78688.22,0.0,0.21631,0.0001,22.89234]
[1776879973427,36.36,78688.22,0.0,0.21631,0.0001,22.89234]
[1776879974031,36.36,78691.14,0.0,0.21661,0.0001,22.91159]
[1776879974447,36.36,78691.14,0.0,0.21661,0.0001,22.91159]
[1776879974814,36.36,78691.14,0.0,0.21661,0.0001,22.91159]
[1776879974896,36.36,78691.14,0.0,0.21661,0.0001,22.91159]
[1776879975063,36.36,78691.14,0.0,0.21661,0.0001,22.91159]
[1776879975063,36.35,78691.54,0.0,0.21665,0.0001,22.91413]
[1776879975424,36.35,78691.54,0.0,0.21665,0.0001,22.91413]
[1776879975682,36.35,78691.54,0.0,0.21665,0.0001,22.91413]
[1776879975705,36.35,78691.54,0.0,0.21665,0.0001,22.91413]
[1776879975995,36.35,78691.54,0.0,0.21665,0.0001,22.91413]
[1776879976062,36.35,78712.97,0.0,0.21887,0.0001,23.05557]
[1776879976145,36.35,78712.97,0.0,0.21887,0.0001,23.05557]
[1776879976174,36.35,78712.97,0.0,0.21887,0.0001,23.05557]
[1776879976638,36.35,78712.97,0.0,0.21887,0.0001,23.05557]
[1776879976780,36.35,78712.97,0.0,0.21887,0.0001,23.05557]
[1776879976848,36.35,78722.42,0.0,0.21985,0.0001,23.11785]
[1776879977288,36.35,78722.42,0.0,0.21985,0.0001,23.11785]
[1776879977296,36.35,78722.42,0.0,0.21985,0.0001,23.11785]
[1776879977520,36.35,78722.73,0.0,0.21989,0.0001,23.11989]
[1776879978336,36.35,78722.73,0.0,0.21989,0.0001,23.11989]
[1776879978371,36.35,78722.73,0.0,0.21989,0.0001,23.11989]
[1776879978393,36.35,78722.73,0.0,0.21989,0.0001,23.11989]
[1776879978527,36.35,78721.99,0.0,0.21981,0.0001,23.11496]
[1776879979208,36.35,78721.99,0.0,0.21981,0.0001,23.11496]
[1776879979282,36.35,78721.99,0.0,0.21981,0.0001,23.11496]
[1776879979536,36.35,78722.21,0.0,0.21983,0.0001,23.11635]
[1776879980195,36.35,78722.21,0.0,0.21983,0.0001,23.11635]
[1776879985189,36.35,78729.17,0.0,0.22056,0.0001,23.16214]
[1776879985199,36.35,78729.17,0.0,0.22056,0.0001,23.16214]
[1776879985258,36.35,78729.17,0.0,0.22056,0.0001,23.16214]
[1776879985576,36.35,78730.28,0.0,0.22067,0.0001,23.16947]
[1776879986255,36.35,78730.28,0.0,0.22067,0.0001,23.16947]
[1776879986284,36.35,78730.28,0.0,0.22067,0.0001,23.16947]
[1776879986343,36.35,78730.28,0.0,0.22067,0.0001,23.16947]
[1776879987135,36.35,78732.69,0.0,0.22092,0.0001,23.18534]
[1776879987192,36.35,78732.69,0.0,0.22092,0.0001,23.18534]
[1776879987505,36.35,78732.69,0.0,0.22092,0.0001,23.18534]
[1776879987570,36.35,78732.69,0.0,0.22092,0.0001,23.18534]
[1776879987585,36.35,78732.69,0.0,0.22092,0.0001,23.18534]
[1776879989001,36.35,78740.09,0.0,0.2217,0.0001,23.23397]
[1776879989433,36.35,78743.72,0.0,0.22208,0.0001,23.25776]
[1776879990094,36.35,78743.72,0.0,0.22208,0.0001,23.25776]
[1776879990108,36.35,78743.72,0.0,0.22208,0.0001,23.25776]
[1776879990137,36.35,78743.72,0.0,0.22208,0.0001,23.25776]
[1776879989953,36.35,78743.06,0.0,0.22201,0.0001,23.25336]
[1776879990583,36.35,78743.06,0.0,0.22201,0.0001,23.25336]
[1776879990667,36.35,78743.06,0.0,0.22201,0.0001,23.25336]
[1776879990872,36.35,78743.06,0.0,0.22201,0.0001,23.25336]
[1776879991092,36.35,78741.49,0.0,0.22182,0.0001,23.23937]
[1776879996902,36.35,78739.82,0.0,0.22164,0.0001,23.22817]
[1776880000971,36.35,78733.13,0.0,0.22094,0.0001,23.18397]
[1776880001572,36.35,78728.81,0.0,0.22048,0.0001,23.15549]
[1776880001896,36.35,78730.02,0.0,0.22061,0.0001,23.1634]
[1776880003600,36.35,78730.02,0.0,0.22061,0.0001,23.16335]
[1776880003823,36.35,78733.69,0.0,0.22099,0.0001,23.18743]
[1776880004225,36.35,78733.69,0.0,0.22099,0.0001,23.18743]
[1776880005621,36.35,78733.69,0.0,0.22099,0.0001,23.18737]
[1776880005724,36.35,78735.45,0.0,0.22117,0.0001,23.19886]
[1776880007229,36.35,78735.68,0.0,0.2212,0.0001,23.20028]
[1776880007299,36.35,78735.68,0.0,0.2212,0.0001,23.20028]
[1776880008083,36.35,78748.91,0.0,0.22258,0.0001,23.28708]
[1776880008879,36.35,78748.91,0.0,0.22258,0.0001,23.28708]
[1776880008892,36.35,78748.91,0.0,0.22258,0.0001,23.28708]
[1776880008980,36.35,78747.31,0.0,0.22241,0.0001,23.27651]
[1776880010945,36.35,78746.57,0.0,0.22233,0.0001,23.27156]
[1776880011709,36.35,78746.92,0.0,0.22237,0.0001,23.27377]
[1776880012024,36.35,78746.23,0.0,0.22229,0.0001,23.26916]
[1776880013804,36.35,78745.5,0.0,0.22222,0.0001,23.26429]
[1776880013849,36.35,78745.5,0.0,0.22222,0.0001,23.26429]
[1776880013958,36.35,78747.99,0.0,0.22248,0.0001,23.28055]
[1776880015976,36.35,78747.82,0.0,0.22246,0.0001,23.27936]
[1776880015982,36.35,78747.82,0.0,0.22246,0.0001,23.27936]
[1776880015990,36.35,78748.8,0.0,0.22256,0.0001,23.28569]
[1776880021234,36.35,78751.55,0.0,0.22284,0.00011,23.30329]
[1776880024878,36.35,78761.78,0.0,0.22391,0.00011,23.36974]
[1776880028325,36.35,78759.71,0.0,0.22368,0.00011,23.35566]
[1776880028395,36.35,78759.71,0.0,0.22368,0.00011,23.35566]
[1776880030249,36.35,78750.88,0.0,0.22275,0.00011,23.29748]
[1776880030307,36.35,78750.88,0.0,0.22275,0.00011,23.29748]
[1776880030861,36.35,78750.88,0.0,0.22275,0.00011,23.29748]
[1776880031050,36.35,78750.88,0.0,0.22275,0.00011,23.29748]
[1776880031472,36.34,78749.88,0.0,0.22264,0.0001,23.29079]
[1776880031556,36.34,78749.88,0.0,0.22264,0.0001,23.29079]
[1776880031604,36.34,78749.88,0.0,0.22264,0.0001,23.29079]
[1776880031646,36.34,78749.88,0.0,0.22264,0.0001,23.29079]
[1776880034922,36.34,78762.37,0.0,0.22394,0.00011,23.37213]
[1776880035769,36.34,78762.37,0.0,0.22394,0.00011,23.37213]
[1776880035804,36.34,78762.37,0.0,0.22394,0.00011,23.37213]
[1776880036142,36.34,78762.37,0.0,0.22394,0.00011,23.37213]
[1776880036190,36.34,78762.37,0.0,0.22394,0.00011,23.37213]
[1776880038071,36.34,78768.21,0.0,0.22455,0.00011,23.40995]
[1776880038101,36.34,78768.21,0.0,0.22455,0.00011,23.40995]
[1776880038157,36.34,78768.21,0.0,0.22455,0.00011,23.40995]
[1776880038162,36.34,78775.31,0.0,0.2253,0.00011,23.45624]
[1776880038241,36.34,78775.31,0.0,0.2253,0.00011,23.45624]
[1776880038311,36.34,78775.31,0.0,0.2253,0.00011,23.45624]
[1776880040191,36.34,78775.31,0.0,0.2253,0.00011,23.4561]
[1776880040233,36.34,78775.23,0.0,0.22529,0.00011,23.45543]
[1776880045533,36.34,78772.2,0.0,0.22496,0.00011,23.43496]
[1776880046187,36.34,78772.2,0.0,0.22496,0.00011,23.43496]
[1776880047006,36.34,78772.22,0.0,0.22496,0.00011,23.43487]
[1776880049741,36.34,78774.66,0.0,0.22521,0.00011,23.4506]
[1776880049805,36.34,78774.66,0.0,0.22521,0.00011,23.4506]
[1776880049941,36.34,78774.66,0.0,0.22521,0.00011,23.4506]
[1776880050246,36.34,78777.46,0.0,0.2255,0.00011,23.46876]
[1776880051114,36.34,78777.46,0.0,0.2255,0.00011,23.46876]
[1776880051143,36.34,78777.46,0.0,0.2255,0.00011,23.46876]
[1776880052257,36.34,78782.25,0.0,0.22598,0.00011,23.49609]
[1776880052302,36.34,78782.25,0.0,0.22598,0.00011,23.49609]
[1776880057366,36.34,78783.45,0.0,0.22609,0.00011,23.50305]
[1776880060243,36.33,78773.42,0.0,0.22503,0.00011,23.43712]
[1776880061321,36.33,78771.89,0.0,0.22486,0.00011,23.427]
[1776880061369,36.33,78771.89,0.0,0.22486,0.00011,23.427]
[1776880062369,36.33,78771.89,0.0,0.22486,0.00011,23.42689]
[1776880062749,36.33,78771.89,0.0,0.22486,0.00011,23.42689]
[1776880062954,36.33,78771.89,0.0,0.22486,0.00011,23.42689]
[1776880063191,36.33,78793.78,0.0,0.22718,0.00011,23.56955]
[1776880063564,36.33,78793.78,0.0,0.22718,0.00011,23.56955]
[1776880063911,36.33,78793.78,0.0,0.22718,0.00011,23.56955]
[1776880064142,36.33,78833.71,0.0,0.23144,0.00011,23.8285]
[1776880064480,36.33,78833.71,0.0,0.23144,0.00011,23.8285]
[1776880065134,36.33,78832.71,0.0,0.23133,0.00011,23.82182]
[1776880065535,36.33,78832.71,0.0,0.23133,0.00011,23.82182]
[1776880066134,36.33,78832.71,0.0,0.23133,0.00011,23.82182]
[1776880066144,36.33,78862.87,0.0,0.23457,0.00011,24.01608]
[1776880066994,36.33,78862.87,0.0,0.23457,0.00011,24.01608]
[1776880067164,36.33,78870.15,0.0,0.23537,0.00011,24.06322]
[1776880067510,36.33,78870.15,0.0,0.23537,0.00011,24.06322]
[1776880067583,36.33,78870.15,0.0,0.23537,0.00011,24.06322]
[1776880067852,36.33,78870.15,0.0,0.23537,0.00011,24.06322]
[1776880068163,36.33,78846.72,0.0,0.23284,0.00011,23.91292]
[1776880068689,36.33,78846.72,0.0,0.23284,0.00011,23.91292]
[1776880069166,36.34,78847.54,0.0,0.23294,0.00011,23.91876]
[1776880069262,36.34,78847.54,0.0,0.23294,0.00011,23.91876]
[1776880069411,36.34,78847.54,0.0,0.23294,0.00011,23.91876]
[1776880069459,36.34,78847.54,0.0,0.23294,0.00011,23.91876]
[1776880069797,36.34,78847.54,0.0,0.23294,0.00011,23.91876]
[1776880070174,36.34,78849.78,0.0,0.2332,0.00011,23.93385]
[1776880070681,36.34,78849.78,0.0,0.2332,0.00011,23.93385]
[1776880071246,36.34,78839.67,0.0,0.23211,0.00011,23.86876]
[1776880071867,36.34,78839.67,0.0,0.23211,0.00011,23.86876]
[1776880071870,36.34,78839.67,0.0,0.23211,0.00011,23.86876]
[1776880071943,36.34,78839.67,0.0,0.23211,0.00011,23.86876]
[1776880072189,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880072790,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880073085,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880073145,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880073175,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880073205,36.34,78838.67,0.0,0.232,0.00011,23.86243]
[1776880073200,36.34,78839.08,0.0,0.23205,0.00011,23.86521]
[1776880074204,36.34,78851.16,0.0,0.23335,0.00011,23.94316]
[1776880074850,36.34,78851.16,0.0,0.23335,0.00011,23.94316]
[1776880074887,36.34,78851.16,0.0,0.23335,0.00011,23.94316]
[1776880075213,36.34,78860.39,0.0,0.23435,0.00011,24.00255]
[1776880076277,36.34,78863.02,0.0,0.23463,0.00011,24.01941]
[1776880076365,36.34,78863.02,0.0,0.23463,0.00011,24.01941]
[1776880077228,36.34,78863.74,0.0,0.23471,0.00011,24.02399]
[1776880077495,36.34,78863.74,0.0,0.23471,0.00011,24.02399]
[1776880077507,36.34,78863.74,0.0,0.23471,0.00011,24.02399]
[1776880077509,36.34,78863.74,0.0,0.23471,0.00011,24.02399]
[1776880078233,36.34,78862.6,0.0,0.23458,0.00011,24.01663]
[1776880078754,36.34,78862.6,0.0,0.23458,0.00011,24.01663]
[1776880078830,36.34,78862.6,0.0,0.23458,0.00011,24.01663]
[1776880079240,36.34,78858.75,0.0,0.23417,0.00011,23.99187]
[1776880079931,36.34,78858.75,0.0,0.23417,0.00011,23.99187]
[1776880079939,36.34,78858.75,0.0,0.23417,0.00011,23.99187]
[1776880080249,36.34,78857.37,0.0,0.23402,0.00011,23.98299]
[1776880080593,36.34,78857.37,0.0,0.23402,0.00011,23.98299]
[1776880081093,36.34,78857.37,0.0,0.23402,0.00011,23.98299]
[1776880081253,36.34,78860.04,0.0,0.23431,0.00011,24.00013]
[1776880081371,36.34,78871.11,0.0,0.2355,0.00011,24.07116]
[1776880084961,36.34,78875.69,0.0,0.23601,0.00011,24.10086]
[1776880085077,36.34,78875.69,0.0,0.23601,0.00011,24.10086]
[1776880085444,36.34,78877.34,0.0,0.2362,0.00011,24.11213]
[1776880086496,36.34,78861.22,0.0,0.23446,0.00011,24.00916]
[1776880087428,36.34,78861.22,0.0,0.23446,0.00011,24.00916]
[1776880087440,36.34,78861.22,0.0,0.23446,0.00011,24.00916]
[1776880088233,36.34,78855.68,0.0,0.23387,0.00011,23.97418]
[1776880092909,36.35,78846.63,0.0,0.23293,0.00011,23.91765]
[1776880093943,36.35,78843.07,0.0,0.23255,0.00011,23.89518]
[1776880094055,36.35,78843.07,0.0,0.23255,0.00011,23.89518]
[1776880094079,36.35,78843.51,0.0,0.2326,0.00011,23.89799]
[1776880097007,36.35,78838.62,0.0,0.23207,0.00011,23.86644]
[1776880097068,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880097395,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880097556,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880097857,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880097940,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880098000,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880098152,36.35,78845.22,0.0,0.23278,0.00011,23.90894]
[1776880098205,36.35,78850.29,0.0,0.23333,0.00011,23.94152]
[1776880099762,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880099884,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880099966,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880100078,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880100132,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880100195,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880100225,36.35,78850.46,0.0,0.23335,0.00011,23.94262]
[1776880100201,36.35,78848.33,0.0,0.23313,0.00011,23.92978]
[1776880100394,36.35,78848.33,0.0,0.23313,0.00011,23.92978]
[1776880100902,36.35,78848.33,0.0,0.23313,0.00011,23.92978]
[1776880101032,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880102949,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880103001,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880103086,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880103110,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880103157,36.35,78841.39,0.0,0.23239,0.00011,23.88551]
[1776880103187,36.36,78839.34,0.0,0.23219,0.00011,23.87334]
[1776880103991,36.36,78839.34,0.0,0.23219,0.00011,23.87334]
[1776880104650,36.36,78841.96,0.0,0.23248,0.00011,23.89079]
[1776880104663,36.36,78841.96,0.0,0.23248,0.00011,23.89079]
[1776880105245,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105666,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105744,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105804,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105926,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105930,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880105971,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880106055,36.36,78842.45,0.0,0.23254,0.00011,23.89449]
[1776880106094,36.36,78840.47,0.0,0.23233,0.00011,23.88167]
[1776880107126,36.36,78840.47,0.0,0.23233,0.00011,23.88167]
[1776880107554,36.36,78833.09,0.0,0.23154,0.00011,23.8339]
[1776880107613,36.36,78833.09,0.0,0.23154,0.00011,23.8339]
[1776880109061,36.36,78830.83,0.0,0.23129,0.00011,23.81932]
[1776880109070,36.36,78830.83,0.0,0.23129,0.00011,23.81932]
[1776880109223,36.36,78829.26,0.0,0.23112,0.00011,23.80894]
[1776880109688,36.36,78829.26,0.0,0.23112,0.00011,23.80894]
[1776880109783,36.36,78829.26,0.0,0.23112,0.00011,23.80894]
[1776880114995,36.36,78829.74,0.0,0.23115,0.00011,23.80825]
[1776880115189,36.36,78829.74,0.0,0.23115,0.00011,23.80825]
[1776880115203,36.36,78829.74,0.0,0.23115,0.00011,23.80825]
[1776880115258,36.36,78827.43,0.0,0.2309,0.00011,23.79324]
[1776880115403,36.36,78827.43,0.0,0.2309,0.00011,23.79324]
[1776880120907,36.36,78823.28,0.0,0.23046,0.00011,23.76651]
[1776880121120,36.36,78823.28,0.0,0.23046,0.00011,23.76651]
[1776880121183,36.36,78823.28,0.0,0.23046,0.00011,23.76651]
[1776880123212,36.36,78823.49,0.0,0.23048,0.00011,23.76777]
[1776880123305,36.36,78824.93,0.0,0.23063,0.00011,23.77697]
[1776880123344,36.36,78824.93,0.0,0.23063,0.00011,23.77697]
[1776880123511,36.36,78824.93,0.0,0.23063,0.00011,23.77697]
[1776880124231,36.36,78814.76,0.0,0.22954,0.00011,23.71111]
[1776880125045,36.36,78814.76,0.0,0.22954,0.00011,23.71111]
[1776880125912,36.36,78809.62,0.0,0.22899,0.00011,23.67782]
[1776880127326,36.36,78822.91,0.0,0.23041,0.00011,23.76394]
[1776880127850,36.36,78823.81,0.0,0.23051,0.00011,23.76973]
[1776880129298,36.36,78823.81,0.0,0.23051,0.00011,23.76973]
[1776880129595,36.36,78823.77,0.0,0.2305,0.00011,23.76944]
[1776880132384,36.36,78828.56,0.0,0.23102,0.00011,23.80034]
[1776880132807,36.36,78830.59,0.0,0.23124,0.00011,23.81359]
[1776880138661,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880139494,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880139613,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880139685,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880140220,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880140265,36.36,78826.4,0.0,0.23079,0.00011,23.7869]
[1776880140275,36.36,78819.22,0.0,0.23003,0.00011,23.74071]
[1776880141440,36.36,78819.22,0.0,0.23003,0.00011,23.74071]
[1776880146718,36.36,78812.06,0.0,0.22927,0.00011,23.69482]
[1776880150207,36.36,78826.71,0.0,0.23084,0.00011,23.7899]
[1776880155779,36.36,78828.67,0.0,0.23106,0.00011,23.80319]
[1776880160814,36.36,78824.31,0.0,0.23061,0.00011,23.77566]
[1776880165956,36.37,78824.02,0.0,0.23059,0.00011,23.77442]
[1776880169044,36.37,78813.52,0.0,0.22947,0.00011,23.70685]
[1776880171439,36.37,78814.45,0.0,0.22958,0.00011,23.7132]
[1776880171487,36.37,78814.45,0.0,0.22958,0.00011,23.7132]
[1776880172226,36.37,78829.56,0.0,0.23117,0.00011,23.80738]
[1776880173698,36.37,78829.57,0.0,0.23118,0.00011,23.80765]
[1776880173785,36.37,78829.57,0.0,0.23118,0.00011,23.80765]
[1776880173794,36.37,78829.57,0.0,0.23118,0.00011,23.80765]
[1776880173813,36.37,78829.57,0.0,0.23118,0.00011,23.80765]
[1776880173906,36.37,78840.66,0.0,0.23237,0.00011,23.87928]
[1776880174386,36.37,78840.66,0.0,0.23237,0.00011,23.87928]
[1776880174458,36.37,78840.66,0.0,0.23237,0.00011,23.87928]
[1776880174912,36.37,78842.06,0.0,0.23252,0.00011,23.88833]
[1776880176480,36.37,78844.46,0.0,0.23278,0.00011,23.9038]
[1776880176589,36.37,78844.46,0.0,0.23278,0.00011,23.9038]
[1776880176993,36.37,78856.75,0.0,0.2341,0.00011,23.98292]
[1776880182028,36.37,78860.22,0.0,0.23449,0.00011,24.00569]
[1776880185222,36.37,78860.38,0.0,0.23451,0.00011,24.00685]
[1776880185286,36.37,78860.38,0.0,0.23451,0.00011,24.00685]
[1776880185323,36.37,78854.96,0.0,0.23392,0.00011,23.97206]
[1776880186360,36.37,78854.96,0.0,0.23392,0.00011,23.97206]
[1776880186998,36.37,78853.65,0.0,0.23378,0.00011,23.9637]
[1776880192260,36.37,78848.39,0.0,0.23322,0.00011,23.9301]
[1776880193109,36.37,78843.1,0.0,0.23265,0.00011,23.89614]
[1776880193179,36.37,78843.1,0.0,0.23265,0.00011,23.89614]
[1776880193673,36.37,78841.76,0.0,0.23251,0.00011,23.88762]
[1776880193754,36.37,78841.76,0.0,0.23251,0.00011,23.88762]
[1776880199082,36.37,78844.38,0.0,0.2328,0.00011,23.90509]
[1776880202316,36.37,78851.64,0.0,0.23358,0.00011,23.95195]
[1776880202400,36.37,78852.03,0.0,0.23363,0.00011,23.95451]
[1776880207308,36.37,78852.51,0.0,0.23368,0.00011,23.95771]
[1776880207352,36.37,78852.51,0.0,0.23368,0.00011,23.95771]
[1776880208145,36.38,78845.85,0.0,0.23297,0.00011,23.91491]
[1776880208216,36.38,78845.85,0.0,0.23297,0.00011,23.91491]
[1776880210155,36.38,78847.13,0.0,0.23311,0.00011,23.92327]
[1776880210204,36.38,78847.13,0.0,0.23311,0.00011,23.92327]
[1776880212324,36.38,78848.27,0.0,0.23323,0.00011,23.93072]
[1776880212370,36.38,78848.27,0.0,0.23323,0.00011,23.93072]
[1776880213233,36.38,78846.83,0.0,0.23308,0.00011,23.92152]
[1776880213783,36.38,78846.84,0.0,0.23308,0.00011,23.92165]
[1776880217120,36.38,78846.8,0.0,0.23308,0.00011,23.92159]
[1776880217222,36.38,78842.79,0.0,0.23265,0.00011,23.89586]
[1776880220365,36.38,78833.65,0.0,0.23167,0.00011,23.83727]
[1776880223403,36.38,78828.99,0.0,0.23118,0.00011,23.80737]
[1776880223473,36.38,78829.73,0.0,0.23126,0.00011,23.81221]
[1776880224175,36.38,78829.73,0.0,0.23126,0.00011,23.81221]
[1776880224237,36.38,78829.73,0.0,0.23126,0.00011,23.81221]
[1776880225439,36.38,78829.14,0.0,0.23119,0.00011,23.80852]
[1776880226562,36.38,78827.38,0.0,0.23101,0.00011,23.79722]
[1776880227286,36.38,78827.02,0.0,0.23097,0.00011,23.79485]
[1776880227828,36.38,78827.02,0.0,0.23097,0.00011,23.79485]
[1776880227903,36.38,78827.02,0.0,0.23097,0.00011,23.79485]
[1776880229252,36.38,78828.05,0.0,0.23108,0.00011,23.80146]
[1776880229295,36.38,78828.05,0.0,0.23108,0.00011,23.80146]
[1776880231968,36.38,78832.06,0.0,0.23148,0.00011,23.82351]
[1776880232026,36.38,78832.06,0.0,0.23148,0.00011,23.82351]
[1776880234981,36.38,78832.17,0.0,0.23149,0.00011,23.82394]
[1776880235052,36.38,78832.17,0.0,0.23149,0.00011,23.82394]
[1776880236694,36.38,78832.88,0.0,0.23156,0.00011,23.82832]
[1776880236727,36.38,78832.88,0.0,0.23156,0.00011,23.82832]
[1776880237559,36.38,78833.84,0.0,0.23166,0.00011,23.8344]
[1776880237634,36.38,78833.84,0.0,0.23166,0.00011,23.8344]
[1776880241652,36.37,78842.17,0.0,0.23255,0.00011,23.88762]
[1776880241695,36.37,78842.17,0.0,0.23255,0.00011,23.88762]
[1776880242392,36.37,78846.95,0.0,0.23306,0.00011,23.91832]
[1776880242771,36.37,78846.95,0.0,0.23306,0.00011,23.91832]
[1776880242980,36.37,78846.95,0.0,0.23306,0.00011,23.91832]
[1776880243045,36.37,78846.95,0.0,0.23306,0.00011,23.91832]
[1776880243398,36.37,78846.98,0.0,0.23306,0.00011,23.91843]
[1776880245536,36.37,78846.7,0.0,0.23303,0.00011,23.91645]
[1776880246803,36.37,78846.72,0.0,0.23303,0.00011,23.9165]
[1776880247430,36.37,78845.31,0.0,0.23287,0.00011,23.90722]
[1776880249411,36.37,78841.19,0.0,0.23243,0.00011,23.8805]
[1776880249478,36.37,78838.91,0.0,0.23218,0.00011,23.86564]
[1776880254449,36.37,78837.78,0.0,0.23205,0.00011,23.85776]
[1776880254494,36.37,78837.78,0.0,0.23205,0.00011,23.85776]
[1776880255409,36.37,78837.78,0.0,0.23205,0.00011,23.85776]
[1776880255452,36.37,78837.78,0.0,0.23205,0.00011,23.85776]
[1776880260962,36.37,78834.36,0.0,0.23167,0.00011,23.83492]
[1776880261038,36.37,78834.36,0.0,0.23167,0.00011,23.83492]
[1776880261143,36.37,78834.36,0.0,0.23167,0.00011,23.83492]
[1776880261244,36.37,78835.01,0.0,0.23173,0.00011,23.83885]
[1776880263040,36.37,78843.35,0.0,0.23263,0.00011,23.89259]
[1776880263069,36.37,78843.35,0.0,0.23263,0.00011,23.89259]
[1776880263116,36.37,78846.13,0.0,0.23292,0.00011,23.91029]
[1776880265049,36.37,78835.82,0.0,0.23181,0.00011,23.84373]
[1776880267069,36.37,78835.82,0.0,0.23181,0.00011,23.84373]
[1776880267154,36.37,78831.3,0.0,0.23133,0.00011,23.81457]
[1776880273135,36.37,78835.41,0.0,0.23176,0.00011,23.84059]
[1776880275172,36.36,78842.9,0.0,0.23256,0.00011,23.8886]
[1776880275226,36.36,78842.9,0.0,0.23256,0.00011,23.8886]
[1776880275450,36.36,78848.05,0.0,0.23311,0.00011,23.92144]
[1776880278190,36.36,78848.65,0.0,0.23317,0.00011,23.9253]
[1776880278308,36.36,78848.65,0.0,0.23317,0.00011,23.9253]
[1776880278438,36.36,78848.65,0.0,0.23317,0.00011,23.9253]
[1776880278409,36.36,78848.77,0.0,0.23318,0.00011,23.92586]
[1776880280750,36.36,78848.73,0.0,0.23318,0.00011,23.9255]
[1776880280765,36.36,78848.3,0.0,0.23313,0.00011,23.92262]
[1776880282331,36.36,78848.3,0.0,0.23313,0.00011,23.92262]
[1776880282394,36.36,78848.3,0.0,0.23313,0.00011,23.92262]
[1776880282431,36.36,78848.01,0.0,0.23309,0.00011,23.92052]
[1776880285044,36.36,78847.28,0.0,0.23301,0.00011,23.9157]
[1776880285118,36.36,78847.28,0.0,0.23301,0.00011,23.9157]
[1776880285267,36.36,78847.28,0.0,0.23301,0.00011,23.9157]
[1776880285337,36.36,78848.25,0.0,0.23311,0.00011,23.9217]
[1776880286728,36.36,78848.54,0.0,0.23314,0.00011,23.92357]
[1776880286786,36.36,78848.54,0.0,0.23314,0.00011,23.92357]
[1776880287368,36.36,78851.89,0.0,0.2335,0.00011,23.94485]
[1776880288784,36.36,78851.18,0.0,0.23342,0.00011,23.94028]
[1776880291678,36.36,78851.54,0.0,0.23345,0.00011,23.94213]
[1776880291747,36.36,78851.54,0.0,0.23345,0.00011,23.94213]
[1776880293299,36.36,78851.57,0.0,0.23343,0.00011,23.93857]
[1776880293343,36.36,78851.57,0.0,0.23343,0.00011,23.93857]
[1776880295083,36.36,78850.31,0.0,0.23329,0.00011,23.93016]
[1776880295191,36.36,78850.31,0.0,0.23329,0.00011,23.93016]
[1776880295568,36.36,78852.16,0.0,0.23348,0.00011,23.94178]
[1776880295650,36.36,78852.16,0.0,0.23348,0.00011,23.94178]
[1776880295945,36.36,78852.16,0.0,0.23348,0.00011,23.94178]
[1776880296093,36.36,78852.16,0.0,0.23348,0.00011,23.94178]
[1776880296881,36.36,78853.29,0.0,0.2336,0.00011,23.94889]
[1776880296960,36.36,78853.29,0.0,0.2336,0.00011,23.94889]
[1776880297025,36.36,78853.29,0.0,0.2336,0.00011,23.94889]
[1776880297403,36.36,78871.64,0.0,0.23558,0.00011,24.06644]
[1776880298807,36.36,78874.74,0.0,0.23592,0.00011,24.08629]
[1776880299009,36.36,78874.74,0.0,0.23592,0.00011,24.08629]
[1776880299128,36.36,78874.74,0.0,0.23592,0.00011,24.08629]
[1776880299194,36.36,78876.38,0.0,0.23609,0.00011,24.0966]
[1776880300998,36.36,78869.53,0.0,0.23535,0.00011,24.05256]
[1776880301057,36.36,78869.53,0.0,0.23535,0.00011,24.05256]
[1776880301139,36.35,78866.44,0.0,0.23501,0.00011,24.03262]
[1776880302559,36.35,78864.81,0.0,0.23483,0.00011,24.02217]
[1776880303115,36.35,78864.81,0.0,0.23483,0.00011,24.02217]
[1776880303151,36.35,78864.81,0.0,0.23483,0.00011,24.02217]
[1776880303394,36.35,78865.74,0.0,0.23493,0.00011,24.02791]
[1776880305080,36.35,78865.74,0.0,0.23493,0.00011,24.02791]
[1776880305143,36.35,78873.03,0.0,0.23572,0.00011,24.07452]
[1776880305576,36.35,78873.03,0.0,0.23572,0.00011,24.07452]
[1776880305927,36.35,78873.03,0.0,0.23572,0.00011,24.07452]
[1776880305971,36.35,78873.03,0.0,0.23572,0.00011,24.07452]
[1776880306454,36.35,78873.03,0.0,0.23572,0.00011,24.07452]
[1776880306530,36.35,78878.44,0.0,0.23631,0.00011,24.10938]
[1776880306545,36.35,78878.44,0.0,0.23631,0.00011,24.10938]
[1776880306847,36.36,78878.44,0.0,0.23631,0.00011,24.1096]
[1776880309032,36.36,78880.27,0.0,0.23651,0.00011,24.12149]
[1776880309071,36.36,78880.27,0.0,0.23651,0.00011,24.12149]
[1776880311348,36.36,78882.45,0.0,0.23676,0.00011,24.13576]
[1776880311431,36.36,78882.45,0.0,0.23676,0.00011,24.13576]
[1776880313196,36.36,78882.21,0.0,0.23674,0.00011,24.13458]
[1776880313327,36.36,78882.21,0.0,0.23674,0.00011,24.13458]
[1776880314969,36.36,78883.39,0.0,0.23688,0.00011,24.14277]
[1776880315251,36.36,78883.39,0.0,0.23688,0.00011,24.14277]
[1776880315307,36.36,78881.94,0.0,0.23672,0.00011,24.13381]
[1776880315531,36.36,78881.94,0.0,0.23672,0.00011,24.13381]
[1776880315723,36.36,78881.94,0.0,0.23672,0.00011,24.13381]
[1776880315760,36.36,78881.94,0.0,0.23672,0.00011,24.13381]
[1776880316487,36.36,78881.94,0.0,0.23672,0.00011,24.13381]
[1776880316566,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880316860,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880316947,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880316950,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880317016,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880317260,36.36,78882.38,0.0,0.23677,0.00011,24.13662]
[1776880317344,36.36,78881.17,0.0,0.23665,0.00011,24.1295]
[1776880318214,36.36,78881.17,0.0,0.23665,0.00011,24.1295]
[1776880318428,36.36,78877.11,0.0,0.23622,0.00011,24.10387]
[1776880320244,36.36,78877.66,0.0,0.23628,0.00011,24.10774]
[1776880320473,36.36,78893.51,0.0,0.238,0.00011,24.20891]
[1776880320831,36.36,78893.51,0.0,0.238,0.00011,24.20891]
[1776880321150,36.36,78893.51,0.0,0.238,0.00011,24.20891]
[1776880321260,36.37,78916.87,0.0,0.24056,0.00011,24.35804]
[1776880321951,36.37,78916.12,0.0,0.24049,0.00011,24.35346]
[1776880322828,36.37,78916.12,0.0,0.24049,0.00011,24.35346]
[1776880323195,36.37,78916.12,0.0,0.24049,0.00011,24.35346]
[1776880323206,36.37,78916.12,0.0,0.24049,0.00011,24.35346]
[1776880323410,36.37,78911.23,0.0,0.23995,0.00011,24.32263]
[1776880324434,36.37,78911.23,0.0,0.23995,0.00011,24.32263]
[1776880324444,36.37,78907.04,0.0,0.2395,0.00011,24.29623]
[1776880325019,36.37,78907.04,0.0,0.2395,0.00011,24.29623]
[1776880325181,36.37,78907.04,0.0,0.2395,0.00011,24.29623]
[1776880325315,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880325713,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880325795,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880326272,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880326390,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880326456,36.37,78906.01,0.0,0.23939,0.00011,24.28993]
[1776880326497,36.37,78944.18,0.0,0.24358,0.00011,24.5316]
[1776880327214,36.37,78944.18,0.0,0.24358,0.00011,24.5316]
[1776880327401,36.37,78944.18,0.0,0.24358,0.00011,24.5316]
[1776880327501,36.37,78944.18,0.0,0.24358,0.00011,24.5316]
[1776880327485,36.37,78938.09,0.0,0.24291,0.00011,24.49322]
[1776880327569,36.37,78938.09,0.0,0.24291,0.00011,24.49322]
[1776880327941,36.37,78938.09,0.0,0.24291,0.00011,24.49322]
[1776880327998,36.37,78938.09,0.0,0.24291,0.00011,24.49322]
[1776880328033,36.37,78934.63,0.0,0.24253,0.00011,24.47152]
[1776880328704,36.37,78934.63,0.0,0.24253,0.00011,24.47152]
[1776880328719,36.37,78934.63,0.0,0.24253,0.00011,24.47152]
[1776880329314,36.37,78934.63,0.0,0.24253,0.00011,24.47152]
[1776880329413,36.37,78933.9,0.0,0.24245,0.00011,24.46707]
[1776880329978,36.37,78933.9,0.0,0.24245,0.00011,24.46707]
[1776880329982,36.37,78933.9,0.0,0.24245,0.00011,24.46707]
[1776880330529,36.37,78934.27,0.0,0.2425,0.00011,24.46958]
[1776880330915,36.37,78934.27,0.0,0.2425,0.00011,24.46958]
[1776880331187,36.37,78942.43,0.0,0.2434,0.00011,24.5212]
[1776880333922,36.37,78945.78,0.0,0.24377,0.00011,24.54249]
[1776880335609,36.37,78945.15,0.0,0.2437,0.00011,24.53869]
[1776880335809,36.37,78945.15,0.0,0.2437,0.00011,24.53869]
[1776880336470,36.37,78945.15,0.0,0.2437,0.00011,24.53869]
[1776880336545,36.37,78934.81,0.0,0.24257,0.00011,24.4736]
[1776880336769,36.37,78934.81,0.0,0.24257,0.00011,24.4736]
[1776880337548,36.37,78934.81,0.0,0.24257,0.00011,24.4736]
[1776880337863,36.37,78935.02,0.0,0.24259,0.00011,24.47507]
[1776880337975,36.37,78935.02,0.0,0.24259,0.00011,24.47507]
[1776880338236,36.37,78935.02,0.0,0.24259,0.00011,24.47507]
[1776880338490,36.37,78935.02,0.0,0.24259,0.00011,24.47507]
[1776880338442,36.37,78939.31,0.0,0.24307,0.00011,24.50228]
[1776880339086,36.37,78939.19,0.0,0.24306,0.00011,24.50172]
[1776880339617,36.37,78939.19,0.0,0.24306,0.00011,24.50172]
[1776880340327,36.37,78948.56,0.0,0.24409,0.00011,24.56084]
[1776880340606,36.37,78948.56,0.0,0.24409,0.00011,24.56084]
[1776880344401,36.37,78952.82,0.0,0.24456,0.00011,24.58777]
[1776880345611,36.37,78950.25,0.0,0.24428,0.00011,24.57166]
[1776880346041,36.37,78950.25,0.0,0.24428,0.00011,24.57166]
[1776880346080,36.37,78950.25,0.0,0.24428,0.00011,24.57166]
[1776880346184,36.37,78950.25,0.0,0.24428,0.00011,24.57166]
[1776880346285,36.37,78948.39,0.0,0.24408,0.00011,24.56]
[1776880349471,36.37,78945.77,0.0,0.24379,0.00011,24.54359]
[1776880349548,36.37,78945.77,0.0,0.24379,0.00011,24.54359]
[1776880350163,36.37,78947.66,0.0,0.244,0.00011,24.55563]
[1776880351061,36.37,78947.66,0.0,0.244,0.00011,24.55563]
[1776880351132,36.37,78947.66,0.0,0.244,0.00011,24.55563]
[1776880351396,36.37,78947.66,0.0,0.244,0.00011,24.55563]
[1776880351473,36.38,78944.16,0.0,0.24359,0.00011,24.53008]
[1776880356972,36.38,78946.25,0.0,0.24383,0.00011,24.54363]
[1776880358219,36.38,78934.54,0.0,0.24255,0.00011,24.46991]
[1776880360836,36.38,78933.14,0.0,0.24239,0.00011,24.46119]
[1776880360845,36.38,78933.14,0.0,0.24239,0.00011,24.46119]
[1776880361454,36.38,78930.17,0.0,0.24207,0.00011,24.4425]
[1776880361917,36.38,78930.17,0.0,0.24207,0.00011,24.4425]
[1776880362471,36.38,78931.25,0.0,0.24219,0.00011,24.44939]
[1776880363846,36.38,78932.24,0.0,0.2423,0.00011,24.45573]
[1776880363934,36.38,78932.24,0.0,0.2423,0.00011,24.45573]
[1776880364014,36.38,78932.24,0.0,0.2423,0.00011,24.45573]
[1776880364261,36.38,78931.95,0.0,0.24227,0.00011,24.45398]
[1776880365893,36.38,78929.67,0.0,0.24202,0.00011,24.43966]
[1776880366395,36.38,78929.67,0.0,0.24202,0.00011,24.43966]
[1776880366472,36.38,78929.67,0.0,0.24202,0.00011,24.43966]
[1776880366483,36.38,78928.4,0.0,0.24188,0.00011,24.43173]
[1776880369789,36.38,78935.19,0.0,0.24263,0.00011,24.47491]
[1776880369843,36.38,78935.19,0.0,0.24263,0.00011,24.47491]
[1776880375337,36.38,78931.66,0.0,0.24225,0.00011,24.45299]
[1776880376032,36.38,78931.66,0.0,0.24225,0.00011,24.45299]
[1776880376175,36.38,78931.66,0.0,0.24225,0.00011,24.45299]
[1776880376345,36.38,78932.16,0.0,0.24231,0.00011,24.45623]
[1776880381380,36.38,78931.16,0.0,0.24221,0.00011,24.45036]
[1776880386415,36.38,78930.37,0.0,0.24213,0.00011,24.44581]
[1776880391449,36.38,78931.16,0.0,0.24222,0.00011,24.45118]
[1776880395916,36.38,78928.35,0.0,0.24192,0.00011,24.43374]
[1776880395982,36.38,78928.35,0.0,0.24192,0.00011,24.43374]
[1776880396374,36.38,78928.35,0.0,0.24192,0.00011,24.43374]
[1776880396423,36.38,78928.35,0.0,0.24192,0.00011,24.43374]
[1776880397202,36.39,78926.66,0.0,0.24174,0.00011,24.42314]
[1776880397284,36.39,78926.66,0.0,0.24174,0.00011,24.42314]
[1776880401128,36.39,78922.44,0.0,0.24128,0.00011,24.39687]
[1776880401158,36.39,78922.44,0.0,0.24128,0.00011,24.39687]
[1776880401846,36.39,78920.8,0.0,0.2411,0.00011,24.38661]
[1776880401897,36.39,78920.8,0.0,0.2411,0.00011,24.38661]
[1776880404376,36.39,78912.61,0.0,0.24021,0.00011,24.33498]
[1776880404385,36.39,78912.61,0.0,0.24021,0.00011,24.33498]
[1776880404545,36.39,78912.67,0.0,0.24022,0.00011,24.3355]
[1776880404682,36.39,78912.67,0.0,0.24022,0.00011,24.3355]
[1776880404739,36.39,78912.67,0.0,0.24022,0.00011,24.3355]
[1776880409316,36.39,78911.24,0.0,0.24008,0.00011,24.32717]
[1776880410456,36.39,78910.47,0.0,0.24,0.00011,24.32248]
[1776880410588,36.39,78909.5,0.0,0.2399,0.00011,24.31652]
[1776880415623,36.39,78915.36,0.0,0.24053,0.00011,24.35102]
[1776880420627,36.4,78912.99,0.0,0.24029,0.00011,24.33688]
[1776880424856,36.4,78910.3,0.0,0.24001,0.00011,24.32056]
[1776880425181,36.4,78910.3,0.0,0.24001,0.00011,24.32056]
[1776880425192,36.4,78910.3,0.0,0.24001,0.00011,24.32056]
[1776880425241,36.4,78910.3,0.0,0.24001,0.00011,24.32056]
[1776880425323,36.4,78911.27,0.0,0.24012,0.00011,24.3269]
[1776880426124,36.4,78911.27,0.0,0.24012,0.00011,24.3269]
[1776880426254,36.4,78911.27,0.0,0.24012,0.00011,24.3269]
[1776880426259,36.4,78920.39,0.0,0.24112,0.00011,24.38485]
[1776880428734,36.4,78922.45,0.0,0.24135,0.00011,24.39801]
[1776880432712,36.4,78917.84,0.0,0.24085,0.00011,24.36942]
[1776880433061,36.4,78917.84,0.0,0.24085,0.00011,24.36942]
[1776880433130,36.4,78915.85,0.0,0.24064,0.00011,24.35716]
[1776880434728,36.4,78915.85,0.0,0.24064,0.00011,24.35716]
[1776880434749,36.4,78915.85,0.0,0.24064,0.00011,24.35716]
[1776880434821,36.4,78915.46,0.0,0.2406,0.00011,24.35486]
[1776880436498,36.4,78915.46,0.0,0.2406,0.00011,24.35486]
[1776880436525,36.4,78916.43,0.0,0.24071,0.00011,24.36135]
[1776880438784,36.4,78926.56,0.0,0.24183,0.00011,24.4257]
[1776880443255,36.41,78924.67,0.0,0.24163,0.00011,24.4141]
[1776880443299,36.41,78924.67,0.0,0.24163,0.00011,24.4141]
[1776880447068,36.41,78930.64,0.0,0.24229,0.00011,24.45218]
[1776880447101,36.41,78930.64,0.0,0.24229,0.00011,24.45218]
[1776880451314,36.41,78931.39,0.0,0.24237,0.00011,24.45716]
[1776880452856,36.41,78930.06,0.0,0.24223,0.00011,24.44882]
[1776880453360,36.41,78930.06,0.0,0.24223,0.00011,24.44882]
[1776880453496,36.41,78930.06,0.0,0.24223,0.00011,24.44882]
[1776880453634,36.41,78934.9,0.0,0.24276,0.00011,24.47945]
[1776880453765,36.41,78934.9,0.0,0.24276,0.00011,24.47945]
[1776880453798,36.41,78934.9,0.0,0.24276,0.00011,24.47945]
[1776880453899,36.41,78934.9,0.0,0.24276,0.00011,24.47945]
[1776880454653,36.41,78959.24,0.0,0.24544,0.00011,24.63254]
[1776880455453,36.41,78960.65,0.0,0.2456,0.00011,24.64135]
[1776880456165,36.41,78960.65,0.0,0.2456,0.00011,24.64135]
[1776880456182,36.41,78960.65,0.0,0.2456,0.00011,24.64135]
[1776880456262,36.41,78960.65,0.0,0.2456,0.00011,24.64135]
[1776880456340,36.41,78960.69,0.0,0.2456,0.00011,24.64156]
[1776880461963,36.41,78962.86,0.0,0.24584,0.00011,24.65501]
[1776880466995,36.41,78960.84,0.0,0.24562,0.00011,24.64229]
[1776880471045,36.41,78960.88,0.0,0.24562,0.00011,24.64257]
[1776880471179,36.41,78960.88,0.0,0.24562,0.00011,24.64257]
[1776880471582,36.41,78963.36,0.0,0.24587,0.00011,24.65451]
[1776880472187,36.41,78963.36,0.0,0.24587,0.00011,24.65451]
[1776880472247,36.41,78963.36,0.0,0.24587,0.00011,24.65451]
[1776880472387,36.41,78963.36,0.0,0.24587,0.00011,24.65451]
[1776880472398,36.41,78971.38,0.0,0.24676,0.00011,24.70465]
[1776880476818,36.41,78967.48,0.0,0.24632,0.00011,24.68011]
[1776880477069,36.41,78967.74,0.0,0.24635,0.00011,24.6817]
[1776880482104,36.41,78965.78,0.0,0.24613,0.00011,24.66922]
[1776880487435,36.41,78960.92,0.0,0.24559,0.00011,24.63871]
[1776880491128,36.41,78956.83,0.0,0.24514,0.00011,24.61313]
[1776880491204,36.41,78956.83,0.0,0.24514,0.00011,24.61313]
[1776880497206,36.41,78952.89,0.0,0.24471,0.00011,24.5886]
[1776880501842,36.41,78952.84,0.0,0.24471,0.00011,24.58844]
[1776880501870,36.41,78952.84,0.0,0.24471,0.00011,24.58844]
[1776880502526,36.41,78952.84,0.0,0.24471,0.00011,24.58844]
[1776880502562,36.41,78952.84,0.0,0.24471,0.00011,24.58844]
[1776880505371,36.41,78953.37,0.0,0.24477,0.00011,24.59187]
[1776880505403,36.41,78953.37,0.0,0.24477,0.00011,24.59187]
[1776880507796,36.41,78952.78,0.0,0.24471,0.00011,24.58827]
[1776880507841,36.41,78952.78,0.0,0.24471,0.00011,24.58827]
[1776880515310,36.41,78952.59,0.0,0.24469,0.00011,24.58727]
[1776880515415,36.41,78952.59,0.0,0.24469,0.00011,24.58727]
[1776880516952,36.41,78952.25,0.0,0.24465,0.00011,24.58526]
[1776880517007,36.41,78952.25,0.0,0.24465,0.00011,24.58526]
[1776880518434,36.41,78953.7,0.0,0.24481,0.00011,24.59439]
[1776880518484,36.41,78953.7,0.0,0.24481,0.00011,24.59439]
[1776880520353,36.41,78949.93,0.0,0.2444,0.00011,24.57077]
[1776880520391,36.41,78949.93,0.0,0.2444,0.00011,24.57077]
[1776880522267,36.41,78948.52,0.0,0.24425,0.00011,24.56201]
[1776880522331,36.41,78948.52,0.0,0.24425,0.00011,24.56201]
[1776880527417,36.41,78943.04,0.0,0.24365,0.00011,24.52796]
[1776880527897,36.41,78943.04,0.0,0.24365,0.00011,24.52796]
[1776880527958,36.41,78943.04,0.0,0.24365,0.00011,24.52796]
[1776880528176,36.41,78943.04,0.0,0.24365,0.00011,24.52796]
[1776880528270,36.41,78943.04,0.0,0.24365,0.00011,24.52796]
[1776880528712,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880528770,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880528834,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880529435,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880529561,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880529734,36.41,78926.48,0.0,0.24183,0.00011,24.42368]
[1776880529600,36.41,78915.58,0.0,0.24064,0.00011,24.35486]
[1776880531682,36.41,78913.74,0.0,0.24044,0.00011,24.34341]
[1776880531699,36.41,78913.74,0.0,0.24044,0.00011,24.34341]
[1776880531704,36.41,78913.74,0.0,0.24044,0.00011,24.34341]
[1776880532454,36.41,78913.36,0.0,0.24039,0.00011,24.338]
[1776880534602,36.41,78911.99,0.0,0.24025,0.00011,24.32951]
[1776880536123,36.41,78911.48,0.0,0.2402,0.00011,24.32667]
[1776880536127,36.41,78911.48,0.0,0.2402,0.00011,24.32667]
[1776880536668,36.41,78911.48,0.0,0.2402,0.00011,24.32667]
[1776880536737,36.41,78911.48,0.0,0.2402,0.00011,24.32667]
[1776880536698,36.42,78939.5,0.0,0.24327,0.00011,24.50382]
[1776880538496,36.42,78944.29,0.0,0.2438,0.00011,24.53438]
[1776880542190,36.42,78942.66,0.0,0.24363,0.00011,24.52438]
[1776880542525,36.42,78943.51,0.0,0.24373,0.00011,24.52982]
[1776880544144,36.42,78943.78,0.0,0.24376,0.00011,24.53161]
[1776880544538,36.42,78943.54,0.0,0.24373,0.00011,24.53019]
[1776880549324,36.42,78939.69,0.0,0.24331,0.00011,24.5063]
[1776880549676,36.42,78935.94,0.0,0.2429,0.00011,24.48277]
[1776880554705,36.42,78937.63,0.0,0.2431,0.00011,24.49394]
[1776880559709,36.42,78936.47,0.0,0.24298,0.00011,24.48726]
[1776880559810,36.42,78936.05,0.0,0.24294,0.00011,24.48473]
[1776880561433,36.42,78936.1,0.0,0.24295,0.00011,24.48516]
[1776880565430,36.42,78941.0,0.0,0.24349,0.00011,24.5164]
[1776880566457,36.42,78940.55,0.0,0.24344,0.00011,24.51365]
[1776880566692,36.43,78940.35,0.0,0.24342,0.00011,24.51247]
[1776880568472,36.43,78942.79,0.0,0.24369,0.00011,24.52789]
[1776880568707,36.43,78943.91,0.0,0.24382,0.00011,24.53499]
[1776880573744,36.43,78951.01,0.0,0.2446,0.00011,24.57977]
[1776880575572,36.43,78949.42,0.0,0.24443,0.00011,24.56981]
[1776880576590,36.43,78949.53,0.0,0.24444,0.00011,24.57052]
[1776880576762,36.43,78949.91,0.0,0.24448,0.00011,24.57294]
[1776880581797,36.43,78952.08,0.0,0.24472,0.00011,24.58667]
[1776880584105,36.43,78952.3,0.0,0.24475,0.00011,24.58809]
[1776880584239,36.43,78952.3,0.0,0.24475,0.00011,24.58809]
[1776880584284,36.43,78952.3,0.0,0.24475,0.00011,24.58809]
[1776880584815,36.43,78952.44,0.0,0.24477,0.00011,24.58899]
[1776880588090,36.43,78960.29,0.0,0.24563,0.00011,24.6382]
[1776880588139,36.43,78960.29,0.0,0.24563,0.00011,24.6382]
[1776880594015,36.43,78956.77,0.0,0.24522,0.00011,24.61257]
[1776880594146,36.43,78956.77,0.0,0.24522,0.00011,24.61257]
[1776880594329,36.43,78956.77,0.0,0.24522,0.00011,24.61257]
[1776880594401,36.43,78954.49,0.0,0.24497,0.00011,24.5983]
[1776880596561,36.43,78954.49,0.0,0.24497,0.00011,24.5983]
[1776880596616,36.43,78954.49,0.0,0.24497,0.00011,24.5983]
[1776880596715,36.43,78943.0,0.0,0.24371,0.00011,24.5263]
[1776880598105,36.43,78942.07,0.0,0.24361,0.00011,24.52056]
[1776880598229,36.43,78942.07,0.0,0.24361,0.00011,24.52056]
[1776880598260,36.43,78939.55,0.0,0.24333,0.00011,24.50483]
[1776880599134,36.43,78939.55,0.0,0.24333,0.00011,24.50483]
[1776880599705,36.43,78939.55,0.0,0.24333,0.00011,24.50483]
[1776880599777,36.43,78939.55,0.0,0.24333,0.00011,24.50483]
[1776880599807,36.43,78939.55,0.0,0.24333,0.00011,24.50483]
[1776880599780,36.43,78929.75,0.0,0.24226,0.00011,24.44323]
[1776880600951,36.43,78929.44,0.0,0.24222,0.00011,24.44128]
[1776880601089,36.43,78929.44,0.0,0.24222,0.00011,24.44128]
[1776880601472,36.43,78929.44,0.0,0.24222,0.00011,24.44128]
[1776880601510,36.43,78929.44,0.0,0.24222,0.00011,24.44128]
[1776880604117,36.43,78916.18,0.0,0.24079,0.00011,24.35822]
[1776880605000,36.43,78917.34,0.0,0.24092,0.00011,24.36585]
[1776880605620,36.43,78917.17,0.0,0.24091,0.00011,24.36534]
[1776880610635,36.43,78918.8,0.0,0.2411,0.00011,24.37633]
[1776880617047,36.44,78912.16,0.0,0.2404,0.00011,24.33594]
[1776880619153,36.44,78912.42,0.0,0.24044,0.00011,24.33791]
[1776880619215,36.44,78912.42,0.0,0.24044,0.00011,24.33791]
[1776880621338,36.44,78912.32,0.0,0.24044,0.00011,24.33821]
[1776880621423,36.44,78912.32,0.0,0.24044,0.00011,24.33821]
[1776880624330,36.44,78910.86,0.0,0.24029,0.00011,24.32955]
[1776880624356,36.44,78910.86,0.0,0.24029,0.00011,24.32955]
[1776880627957,36.45,78910.81,0.0,0.2403,0.00011,24.32984]
[1776880628970,36.45,78911.3,0.0,0.24036,0.00011,24.33315]
[1776880629014,36.45,78911.3,0.0,0.24036,0.00011,24.33315]
[1776880629046,36.45,78911.3,0.0,0.24036,0.00011,24.33315]
[1776880633388,36.45,78912.47,0.0,0.2405,0.00011,24.34144]
[1776880633448,36.45,78912.47,0.0,0.2405,0.00011,24.34144]
[1776880635377,36.45,78911.62,0.0,0.24041,0.00011,24.33625]
[1776880635422,36.45,78911.62,0.0,0.24041,0.00011,24.33625]
[1776880639096,36.45,78909.88,0.0,0.24024,0.00011,24.326]
[1776880639142,36.45,78909.88,0.0,0.24024,0.00011,24.326]
[1776880642488,36.45,78897.57,0.0,0.23891,0.00011,24.24865]
[1776880643533,36.46,78895.06,0.0,0.23864,0.00011,24.23326]
[1776880643808,36.46,78893.62,0.0,0.23849,0.00011,24.22441]
[1776880644411,36.46,78893.62,0.0,0.23849,0.00011,24.22441]
[1776880644562,36.46,78882.51,0.0,0.23729,0.00011,24.15407]
[1776880645517,36.46,78882.51,0.0,0.23729,0.00011,24.15407]
[1776880645562,36.46,78882.51,0.0,0.23729,0.00011,24.15407]
[1776880645645,36.46,78879.71,0.0,0.237,0.00011,24.13661]
[1776880651286,36.46,78887.6,0.0,0.23787,0.00011,24.18544]
[1776880656320,36.47,78883.95,0.0,0.2375,0.00011,24.16391]
[1776880661356,36.47,78885.57,0.0,0.23771,0.00011,24.176]
[1776880666861,36.48,78887.19,0.0,0.23791,0.00011,24.18767]
[1776880667219,36.48,78886.88,0.0,0.23788,0.00011,24.18604]
[1776880667265,36.48,78886.88,0.0,0.23788,0.00011,24.18604]
[1776880667366,36.48,78886.88,0.0,0.23788,0.00011,24.18604]
[1776880667804,36.48,78886.88,0.0,0.23788,0.00011,24.18604]
[1776880667894,36.48,78884.17,0.0,0.23759,0.00011,24.16916]
[1776880668511,36.48,78884.17,0.0,0.23759,0.00011,24.16916]
[1776880671140,36.48,78887.76,0.0,0.238,0.00011,24.19302]
[1776880671529,36.48,78890.76,0.0,0.23833,0.00011,24.2124]
[1776880675922,36.49,78894.73,0.0,0.23879,0.00011,24.23876]
[1776880676095,36.49,78894.73,0.0,0.23879,0.00011,24.23876]
[1776880676467,36.49,78892.64,0.0,0.23856,0.00011,24.22578]
[1776880677933,36.49,78888.95,0.0,0.23817,0.00011,24.20265]
[1776880683516,36.49,78889.71,0.0,0.23829,0.00011,24.20935]
[1776880687052,36.5,78888.3,0.0,0.23815,0.00011,24.20135]
[1776880692131,36.5,78883.29,0.0,0.23764,0.00011,24.17126]
[1776880692580,36.5,78889.21,0.0,0.23829,0.00011,24.20921]
[1776880693035,36.5,78889.21,0.0,0.23829,0.00011,24.20921]
[1776880693421,36.5,78889.21,0.0,0.23829,0.00011,24.20921]
[1776880693586,36.5,78895.6,0.0,0.23899,0.00011,24.25005]
[1776880698620,36.51,78898.88,0.0,0.23936,0.00011,24.2721]
[1776880703655,36.51,78899.69,0.0,0.23947,0.00011,24.27838]
[1776880708740,36.51,78901.37,0.0,0.23967,0.00011,24.28988]
[1776880714197,36.52,78894.97,0.0,0.23898,0.00011,24.24703]
[1776880719768,36.52,78894.56,0.0,0.23896,0.00011,24.24587]
[1776880725809,36.52,78894.05,0.0,0.23893,0.00011,24.24399]
[1776880730850,36.53,78891.8,0.0,0.2387,0.00011,24.23085]
[1776880735881,36.53,78888.27,0.0,0.23834,0.00011,24.20968]
[1776880740916,36.53,78890.71,0.0,0.23863,0.00011,24.22627]
[1776880745951,36.54,78891.28,0.0,0.23871,0.00011,24.23093]
[1776880750987,36.54,78892.05,0.0,0.23881,0.00011,24.23678]
[1776880751797,36.54,78892.05,0.0,0.23881,0.00011,24.23678]
[1776880751858,36.54,78891.22,0.0,0.23872,0.00011,24.23172]
[1776880752053,36.54,78891.22,0.0,0.23872,0.00011,24.23172]
[1776880753086,36.54,78885.69,0.0,0.23812,0.00011,24.19667]
[1776880753494,36.54,78885.69,0.0,0.23812,0.00011,24.19667]
[1776880753810,36.54,78885.69,0.0,0.23812,0.00011,24.19667]
[1776880753902,36.54,78879.36,0.0,0.23744,0.00011,24.15694]
[1776880754540,36.54,78879.36,0.0,0.23744,0.00011,24.15694]
[1776880757321,36.54,78879.87,0.0,0.23751,0.00011,24.16069]
[1776880758994,36.54,78880.17,0.0,0.23754,0.00011,24.16277]
[1776880766531,36.55,78882.65,0.0,0.23785,0.00011,24.18033]
[1776880772140,36.55,78883.04,0.0,0.23789,0.00011,24.18045]
[1776880777918,36.56,78884.69,0.0,0.23808,0.00011,24.19178]
[1776880783216,36.56,78885.35,0.0,0.23818,0.00011,24.19741]
[1776880788251,36.56,78886.2,0.0,0.23829,0.00011,24.20378]
[1776880793286,36.56,78885.75,0.0,0.23826,0.00011,24.20182]
[1776880795230,36.56,78884.79,0.0,0.23816,0.00011,24.19591]
[1776880798119,36.57,78883.65,0.0,0.23804,0.00011,24.18922]
[1776880800223,36.57,78890.1,0.0,0.23875,0.00011,24.23042]
[1776880803586,36.57,78900.68,0.0,0.23991,0.00011,24.29803]
[1776880803695,36.57,78900.68,0.0,0.23991,0.00011,24.29803]
[1776880803793,36.57,78903.91,0.0,0.24026,0.00011,24.31855]
[1776880805608,36.57,78904.53,0.0,0.24033,0.00011,24.32258]
[1776880805624,36.57,78904.53,0.0,0.24033,0.00011,24.32258]
[1776880805631,36.57,78906.92,0.0,0.24059,0.00011,24.33777]
[1776880807625,36.57,78906.92,0.0,0.24059,0.00011,24.33777]
[1776880810065,36.57,78903.48,0.0,0.24023,0.00011,24.31652]
[1776880810145,36.57,78903.48,0.0,0.24023,0.00011,24.31652]
[1776880810258,36.57,78903.48,0.0,0.24023,0.00011,24.31652]
[1776880810406,36.57,78902.79,0.0,0.24015,0.00011,24.31217]
[1776880811760,36.57,78902.79,0.0,0.24015,0.00011,24.31217]
[1776880812081,36.57,78894.52,0.0,0.23926,0.00011,24.26025]
[1776880812089,36.57,78894.52,0.0,0.23926,0.00011,24.26025]
[1776880812145,36.57,78894.52,0.0,0.23926,0.00011,24.26025]
[1776880812854,36.57,78894.86,0.0,0.2393,0.00011,24.26259]
[1776880818215,36.58,78899.94,0.0,0.23987,0.00011,24.29553]
[1776880818262,36.58,78899.94,0.0,0.23987,0.00011,24.29553]
[1776880818379,36.58,78899.94,0.0,0.23987,0.00011,24.29553]
[1776880818480,36.58,78898.79,0.0,0.23975,0.00011,24.28843]
[1776880823839,36.58,78898.7,0.0,0.23975,0.00011,24.28848]
[1776880823935,36.58,78898.7,0.0,0.23975,0.00011,24.28848]
[1776880824025,36.58,78898.7,0.0,0.23975,0.00011,24.28848]
[1776880824036,36.58,78899.03,0.0,0.23979,0.00011,24.29071]
[1776880824118,36.58,78899.03,0.0,0.23979,0.00011,24.29071]
[1776880824266,36.58,78899.03,0.0,0.23979,0.00011,24.29071]
[1776880824503,36.58,78898.7,0.0,0.23975,0.00011,24.28863]
[1776880825846,36.58,78898.7,0.0,0.23975,0.00011,24.28863]
[1776880826044,36.58,78895.74,0.0,0.23943,0.00011,24.27021]
[1776880828138,36.58,78888.0,0.0,0.2386,0.00011,24.22163]
[1776880828207,36.58,78888.0,0.0,0.2386,0.00011,24.22163]
[1776880828532,36.58,78888.0,0.0,0.2386,0.00011,24.22184]
[1776880830682,36.58,78888.03,0.0,0.23861,0.00011,24.22223]
[1776880830762,36.58,78888.03,0.0,0.23861,0.00011,24.22223]
[1776880830794,36.58,78888.03,0.0,0.23861,0.00011,24.22223]
[1776880830863,36.58,78887.73,0.0,0.23858,0.00011,24.22054]
[1776880831482,36.58,78887.73,0.0,0.23858,0.00011,24.22054]
[1776880831522,36.58,78887.73,0.0,0.23858,0.00011,24.22054]
[1776880831738,36.58,78887.71,0.0,0.23856,0.00011,24.21702]
[1776880832345,36.58,78887.71,0.0,0.23856,0.00011,24.21702]
[1776880832388,36.58,78887.71,0.0,0.23856,0.00011,24.21702]
[1776880832513,36.58,78887.71,0.0,0.23856,0.00011,24.21702]
[1776880832614,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880833140,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880833187,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880833567,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880834150,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880834191,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880834247,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880834941,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880835057,36.58,78887.56,0.0,0.23855,0.00011,24.21627]
[1776880842223,36.59,78888.24,0.0,0.23866,0.00011,24.2225]
[1776880842404,36.59,78888.24,0.0,0.23866,0.00011,24.2225]
[1776880843001,36.59,78898.79,0.0,0.23981,0.00011,24.28939]
[1776880843177,36.59,78898.79,0.0,0.23981,0.00011,24.28939]
[1776880843239,36.59,78898.79,0.0,0.23981,0.00011,24.28939]
[1776880843279,36.59,78898.79,0.0,0.23981,0.00011,24.28939]
[1776880843639,36.59,78898.79,0.0,0.23981,0.00011,24.28958]
[1776880844645,36.59,78908.14,0.0,0.24083,0.00011,24.34868]
[1776880847666,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848213,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848255,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848402,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848544,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848632,36.59,78917.28,0.0,0.24183,0.00011,24.40645]
[1776880848744,36.59,78925.53,0.0,0.24273,0.00011,24.45829]
[1776880850218,36.59,78925.53,0.0,0.24273,0.00011,24.45831]
[1776880850689,36.59,78926.38,0.0,0.24282,0.00011,24.46363]
[1776880856096,36.59,78926.0,0.0,0.24279,0.00011,24.46157]
[1776880856159,36.59,78926.22,0.0,0.24281,0.00011,24.46303]
[1776880856301,36.59,78926.22,0.0,0.24281,0.00011,24.46303]
[1776880857100,36.59,78926.22,0.0,0.24282,0.00011,24.46312]
[1776880857131,36.59,78926.22,0.0,0.24282,0.00011,24.46312]
[1776880858022,36.59,78926.22,0.0,0.24282,0.00011,24.46312]
[1776880858052,36.59,78926.22,0.0,0.24282,0.00011,24.46312]
[1776880858080,36.59,78926.22,0.0,0.24282,0.00011,24.46312]
[1776880859264,36.59,78925.97,0.0,0.24279,0.00011,24.46168]
[1776880859340,36.59,78925.97,0.0,0.24279,0.00011,24.46168]
[1776880859924,36.59,78925.97,0.0,0.24279,0.00011,24.46168]
[1776880860005,36.59,78925.97,0.0,0.24279,0.00011,24.46168]
[1776880860015,36.59,78925.97,0.0,0.24279,0.00011,24.46168]
[1776880860172,36.59,78928.65,0.0,0.24309,0.00011,24.47853]
[1776880860300,36.59,78928.65,0.0,0.24309,0.00011,24.47853]
[1776880865794,36.59,78923.99,0.0,0.24258,0.00011,24.44948]
[1776880870830,36.59,78927.84,0.0,0.243,0.00011,24.47366]
[1776880875866,36.59,78936.67,0.0,0.24397,0.00011,24.52888]
[1776880877395,36.59,78935.49,0.0,0.24384,0.00011,24.52146]
[1776880877455,36.59,78935.49,0.0,0.24384,0.00011,24.52146]
[1776880877877,36.59,78935.49,0.0,0.24384,0.00011,24.52142]
[1776880878245,36.59,78935.49,0.0,0.24384,0.00011,24.52142]
[1776880878310,36.59,78935.49,0.0,0.24384,0.00011,24.52142]
[1776880878338,36.59,78935.49,0.0,0.24384,0.00011,24.52142]
[1776880878884,36.59,78935.67,0.0,0.24385,0.00011,24.52253]
[1776880883396,36.59,78935.97,0.0,0.24389,0.00011,24.52434]
[1776880883463,36.59,78935.97,0.0,0.24389,0.00011,24.52434]
[1776880883919,36.59,78932.24,0.0,0.24348,0.00011,24.50087]
[1776880884368,36.59,78932.24,0.0,0.24348,0.00011,24.50087]
[1776880884400,36.59,78932.24,0.0,0.24348,0.00011,24.50087]
[1776880884472,36.59,78932.24,0.0,0.24348,0.00011,24.50087]
[1776880884927,36.59,78933.07,0.0,0.24356,0.00011,24.50596]
[1776880889964,36.59,78932.12,0.0,0.24345,0.00011,24.4994]
[1776880894997,36.59,78924.36,0.0,0.24257,0.00011,24.44668]
[1776880897086,36.59,78923.6,0.0,0.24249,0.00011,24.44194]
[1776880897128,36.59,78923.6,0.0,0.24249,0.00011,24.44194]
[1776880897169,36.59,78925.97,0.0,0.24275,0.00011,24.45684]
[1776880897199,36.59,78925.97,0.0,0.24275,0.00011,24.45684]
[1776880898074,36.59,78925.97,0.0,0.24275,0.00011,24.45684]
[1776880898083,36.59,78928.56,0.0,0.24303,0.00011,24.47311]
[1776880901231,36.59,78934.78,0.0,0.24371,0.00011,24.51209]
[1776880901317,36.59,78934.78,0.0,0.24371,0.00011,24.51209]
[1776880902046,36.59,78935.07,0.0,0.24374,0.00011,24.51387]
[1776880902992,36.59,78935.07,0.0,0.24374,0.00011,24.51387]
[1776880903056,36.59,78935.07,0.0,0.24374,0.00011,24.51387]
[1776880903067,36.59,78935.07,0.0,0.24374,0.00011,24.51387]
[1776880903115,36.59,78935.07,0.0,0.24374,0.00011,24.51387]
[1776880903069,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880903252,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880903664,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880903733,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880903879,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880903951,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880904091,36.59,78941.23,0.0,0.24441,0.00011,24.55226]
[1776880904061,36.59,78941.37,0.0,0.24443,0.00011,24.55296]
[1776880904684,36.59,78941.37,0.0,0.24443,0.00011,24.55296]
[1776880904752,36.59,78941.37,0.0,0.24443,0.00011,24.55296]
[1776880905066,36.59,78945.84,0.0,0.24491,0.00011,24.5807]
[1776880905630,36.59,78945.84,0.0,0.24491,0.00011,24.5807]
[1776880906074,36.59,78945.7,0.0,0.24489,0.00011,24.57961]
[1776880906401,36.59,78945.7,0.0,0.24489,0.00011,24.57961]
[1776880906431,36.59,78945.7,0.0,0.24489,0.00011,24.57961]
[1776880906437,36.59,78945.7,0.0,0.24489,0.00011,24.57961]
[1776880907083,36.59,78946.47,0.0,0.24498,0.00011,24.58432]
[1776880912115,36.59,78946.49,0.0,0.24497,0.00011,24.58394]
[1776880912386,36.59,78946.49,0.0,0.24497,0.00011,24.58394]
[1776880913057,36.59,78946.49,0.0,0.24497,0.00011,24.58394]
[1776880914131,36.58,78934.88,0.0,0.24369,0.00011,24.51119]
[1776880917676,36.59,78931.51,0.0,0.24333,0.00011,24.49014]
[1776880917727,36.59,78931.51,0.0,0.24333,0.00011,24.49014]
[1776880917834,36.59,78931.51,0.0,0.24333,0.00011,24.49014]
[1776880918129,36.59,78931.51,0.0,0.24333,0.00011,24.49014]
[1776880918201,36.59,78935.05,0.0,0.24371,0.00011,24.51231]
[1776880923176,36.58,78946.79,0.0,0.245,0.00011,24.58553]
[1776880928398,36.58,78941.1,0.0,0.24437,0.00011,24.54978]
[1776880930358,36.58,78946.06,0.0,0.24491,0.00011,24.58063]
[1776880930403,36.58,78946.06,0.0,0.24491,0.00011,24.58063]
[1776880930530,36.58,78953.05,0.0,0.24568,0.00011,24.62416]
[1776880932161,36.58,78953.05,0.0,0.24568,0.00011,24.62416]
[1776880932227,36.58,78953.21,0.0,0.24569,0.00011,24.62504]
[1776880932329,36.58,78953.21,0.0,0.24569,0.00011,24.62504]
[1776880932425,36.58,78948.0,0.0,0.24512,0.00011,24.59242]
[1776880939312,36.58,78945.74,0.0,0.24486,0.00011,24.57788]
[1776880944349,36.58,78949.12,0.0,0.24523,0.00011,24.59877]
[1776880950188,36.58,78950.12,0.0,0.24534,0.00011,24.60479]
[1776880951210,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951313,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951382,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951427,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951597,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951711,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880951828,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880952064,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880952120,36.58,78944.41,0.0,0.24468,0.00011,24.56544]
[1776880952133,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952265,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952473,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952515,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952644,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952727,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952911,36.58,78929.03,0.0,0.243,0.00011,24.46905]
[1776880952913,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953330,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953340,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953351,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953369,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953602,36.58,78911.77,0.0,0.24111,0.00011,24.36057]
[1776880953701,36.58,78904.52,0.0,0.24032,0.00011,24.31498]
[1776880954398,36.58,78904.52,0.0,0.24032,0.00011,24.31498]
[1776880954896,36.58,78904.91,0.0,0.24037,0.00011,24.31759]
[1776880956799,36.58,78904.67,0.0,0.24034,0.00011,24.31622]
[1776880956866,36.58,78904.67,0.0,0.24034,0.00011,24.31622]
[1776880961742,36.58,78910.7,0.0,0.24101,0.00011,24.35486]
[1776880961883,36.58,78912.59,0.0,0.24122,0.00011,24.36699]
[1776880967510,36.58,78912.52,0.0,0.24123,0.00011,24.36712]
[1776880969561,36.58,78908.22,0.0,0.24076,0.00011,24.34016]
[1776880969616,36.58,78908.22,0.0,0.24076,0.00011,24.34016]
[1776880975502,36.59,78902.51,0.0,0.24016,0.00011,24.30515]
[1776880979686,36.59,78902.87,0.0,0.24022,0.00011,24.30859]
[1776880979772,36.59,78902.87,0.0,0.24022,0.00011,24.30859]
[1776880980925,36.59,78898.11,0.0,0.2397,0.00011,24.27875]
[1776880980960,36.59,78898.11,0.0,0.2397,0.00011,24.27875]
[1776880986648,36.6,78895.52,0.0,0.23945,0.00011,24.26413]
[1776880991680,36.6,78891.0,0.0,0.23899,0.00011,24.23694]
[1776880996715,36.6,78893.74,0.0,0.23931,0.00011,24.25558]
[1776881002188,36.61,78897.69,0.0,0.23975,0.00011,24.28147]
[1776881003764,36.61,78885.62,0.0,0.23846,0.00011,24.20595]
[1776881007877,36.61,78899.99,0.0,0.24004,0.00011,24.29784]
[1776881008598,36.61,78899.99,0.0,0.24004,0.00011,24.29784]
[1776881008678,36.61,78899.99,0.0,0.24004,0.00011,24.29784]
[1776881010815,36.61,78912.59,0.0,0.24142,0.00011,24.37777]
[1776881015850,36.62,78911.27,0.0,0.24126,0.00011,24.36645]
[1776881020885,36.62,78910.89,0.0,0.24123,0.00011,24.36465]
[1776881025920,36.62,78915.96,0.0,0.2418,0.00011,24.39706]
[1776881030955,36.62,78914.45,0.0,0.24164,0.00011,24.38802]
[1776881032969,36.62,78905.34,0.0,0.24065,0.00011,24.33091]
[1776881034020,36.62,78905.34,0.0,0.24065,0.00011,24.33091]
[1776881034099,36.62,78905.34,0.0,0.24065,0.00011,24.33091]
[1776881036099,36.62,78901.11,0.0,0.2402,0.00011,24.30461]
[1776881036155,36.62,78901.11,0.0,0.2402,0.00011,24.30461]
[1776881038143,36.62,78910.15,0.0,0.24119,0.00011,24.36186]
[1776881038220,36.62,78910.15,0.0,0.24119,0.00011,24.36186]
[1776881039069,36.62,78916.79,0.0,0.24191,0.00011,24.40369]
[1776881039136,36.62,78916.79,0.0,0.24191,0.00011,24.40369]
[1776881044186,36.62,78915.53,0.0,0.24178,0.00011,24.3962]
[1776881044255,36.62,78928.49,0.0,0.2432,0.00011,24.47755]
[1776881044838,36.62,78928.49,0.0,0.2432,0.00011,24.47755]
[1776881044892,36.62,78928.49,0.0,0.2432,0.00011,24.47755]
[1776881045083,36.62,78928.63,0.0,0.24322,0.00011,24.47848]
[1776881048265,36.62,78927.94,0.0,0.24314,0.00011,24.47416]
[1776881048326,36.62,78926.68,0.0,0.243,0.00011,24.46628]
[1776881049083,36.62,78926.68,0.0,0.243,0.00011,24.46629]
[1776881054118,36.63,78922.85,0.0,0.24259,0.00011,24.44236]
[1776881057218,36.63,78913.3,0.0,0.24154,0.00011,24.38249]
[1776881058372,36.63,78906.35,0.0,0.24079,0.00011,24.33882]
[1776881058542,36.63,78906.35,0.0,0.24079,0.00011,24.33882]
[1776881060253,36.63,78902.75,0.0,0.2404,0.00011,24.31624]
[1776881060305,36.63,78902.75,0.0,0.2404,0.00011,24.31624]
[1776881061046,36.63,78902.64,0.0,0.24039,0.00011,24.3157]
[1776881061106,36.63,78902.64,0.0,0.24039,0.00011,24.3157]
[1776881061935,36.63,78904.29,0.0,0.24057,0.00011,24.32626]
[1776881061988,36.63,78904.29,0.0,0.24057,0.00011,24.32626]
[1776881062607,36.63,78904.29,0.0,0.24057,0.00011,24.32642]
[1776881062680,36.63,78904.29,0.0,0.24057,0.00011,24.32642]
[1776881063439,36.63,78905.91,0.0,0.24075,0.00011,24.33677]
[1776881063492,36.63,78905.91,0.0,0.24075,0.00011,24.33677]
[1776881067608,36.63,78909.63,0.0,0.24117,0.00011,24.36066]
[1776881067659,36.63,78909.63,0.0,0.24117,0.00011,24.36066]
[1776881069202,36.63,78909.63,0.0,0.24117,0.00011,24.36077]
[1776881069253,36.63,78909.63,0.0,0.24117,0.00011,24.36077]
[1776881070559,36.63,78910.26,0.0,0.24124,0.00011,24.36496]
[1776881070638,36.63,78910.26,0.0,0.24124,0.00011,24.36496]
[1776881072246,36.63,78899.26,0.0,0.24003,0.00011,24.29237]
[1776881077281,36.63,78895.27,0.0,0.23961,0.00011,24.26818]
[1776881082322,36.64,78894.86,0.0,0.23958,0.00011,24.26653]
[1776881084593,36.64,78900.93,0.0,0.24025,0.00011,24.30515]
[1776881084779,36.64,78900.93,0.0,0.24025,0.00011,24.30515]
[1776881090514,36.64,78906.99,0.0,0.24092,0.00011,24.34384]
[1776881090732,36.64,78906.99,0.0,0.24092,0.00011,24.34384]
[1776881094666,36.64,78908.98,0.0,0.24114,0.00011,24.35679]
[1776881094706,36.64,78908.98,0.0,0.24114,0.00011,24.35679]
[1776881096398,36.64,78908.0,0.0,0.24104,0.00011,24.35083]
[1776881096475,36.64,78908.0,0.0,0.24104,0.00011,24.35083]
[1776881097197,36.64,78908.0,0.0,0.24104,0.00011,24.35083]
[1776881097262,36.64,78908.0,0.0,0.24104,0.00011,24.35083]
[1776881097382,36.64,78900.03,0.0,0.24018,0.00011,24.30093]
[1776881097449,36.64,78900.03,0.0,0.24018,0.00011,24.30093]
[1776881103464,36.64,78890.38,0.0,0.23915,0.00011,24.24118]
[1776881108500,36.65,78891.8,0.0,0.23932,0.00011,24.2512]
[1776881113534,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881114420,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881114466,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881114617,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881115221,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881115260,36.65,78883.26,0.0,0.23842,0.00011,24.19841]
[1776881115322,36.65,78883.73,0.0,0.23848,0.00011,24.20191]
[1776881117585,36.65,78883.71,0.0,0.23848,0.00011,24.202]
[1776881117639,36.65,78883.71,0.0,0.23848,0.00011,24.202]
[1776881117850,36.65,78883.71,0.0,0.23848,0.00011,24.202]
[1776881117865,36.65,78883.71,0.0,0.23848,0.00011,24.202]
[1776881117922,36.65,78884.11,0.0,0.23853,0.00011,24.20497]
[1776881119750,36.65,78884.85,0.0,0.23862,0.00011,24.20986]
[1776881120235,36.65,78884.85,0.0,0.23862,0.00011,24.20986]
[1776881120283,36.65,78884.85,0.0,0.23862,0.00011,24.20986]
[1776881120321,36.66,78887.27,0.0,0.23888,0.00011,24.22536]
[1776881124427,36.66,78895.85,0.0,0.23982,0.00011,24.2801]
[1776881124489,36.66,78895.85,0.0,0.23982,0.00011,24.2801]
[1776881124622,36.66,78895.85,0.0,0.23982,0.00011,24.2801]
[1776881124724,36.66,78896.39,0.0,0.23989,0.00011,24.28365]
[1776881127846,36.66,78893.55,0.0,0.23958,0.00011,24.26612]
[1776881128262,36.66,78893.55,0.0,0.23958,0.00011,24.26612]
[1776881128309,36.66,78893.55,0.0,0.23958,0.00011,24.26612]
[1776881128345,36.66,78895.39,0.0,0.23979,0.00011,24.27811]
[1776881129414,36.66,78895.44,0.0,0.2398,0.00011,24.27842]
[1776881129724,36.66,78901.11,0.0,0.24041,0.00011,24.3143]
[1776881130793,36.66,78901.11,0.0,0.24041,0.00011,24.3143]
[1776881130871,36.66,78901.11,0.0,0.24041,0.00011,24.3143]
[1776881131176,36.66,78901.11,0.0,0.24041,0.00011,24.3143]
[1776881131209,36.66,78905.58,0.0,0.24088,0.00011,24.33908]
[1776881131518,36.66,78905.58,0.0,0.24088,0.00011,24.33908]
[1776881131925,36.66,78905.58,0.0,0.24088,0.00011,24.33908]
[1776881132097,36.66,78912.61,0.0,0.24165,0.00011,24.38334]
[1776881133991,36.66,78912.88,0.0,0.24168,0.00011,24.38503]
[1776881134058,36.66,78913.36,0.0,0.24173,0.00011,24.38816]
[1776881134974,36.66,78913.36,0.0,0.24173,0.00011,24.38816]
[1776881135038,36.66,78913.36,0.0,0.24173,0.00011,24.38816]
[1776881136020,36.66,78911.47,0.0,0.24153,0.00011,24.37636]
[1776881136310,36.66,78910.28,0.0,0.2414,0.00011,24.36895]
[1776881141323,36.66,78910.23,0.0,0.2414,0.00011,24.36894]
[1776881146357,36.66,78910.67,0.0,0.24146,0.00011,24.37207]
[1776881149822,36.66,78902.84,0.0,0.24061,0.00011,24.32313]
[1776881149873,36.66,78902.84,0.0,0.24061,0.00011,24.32313]
[1776881149881,36.67,78891.73,0.0,0.2394,0.00011,24.25331]
[1776881150629,36.67,78891.73,0.0,0.2394,0.00011,24.25331]
[1776881151388,36.67,78890.3,0.0,0.23925,0.00011,24.24449]
[1776881152245,36.67,78890.3,0.0,0.23925,0.00011,24.24449]
[1776881152363,36.67,78890.15,0.0,0.23924,0.00011,24.24375]
[1776881153616,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881153906,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154005,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154062,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154102,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154148,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154314,36.67,78890.32,0.0,0.23926,0.00011,24.24503]
[1776881154310,36.67,78880.9,0.0,0.23825,0.00011,24.18578]
[1776881154448,36.67,78880.9,0.0,0.23825,0.00011,24.18578]
[1776881154494,36.67,78880.9,0.0,0.23825,0.00011,24.18578]
[1776881154569,36.67,78880.9,0.0,0.23825,0.00011,24.18578]
[1776881154795,36.67,78880.9,0.0,0.23825,0.00011,24.18578]
[1776881155117,36.67,78875.59,0.0,0.23768,0.00011,24.15237]
[1776881160237,36.67,78875.4,0.0,0.23767,0.00011,24.15195]
[1776881160294,36.67,78875.4,0.0,0.23767,0.00011,24.15195]
[1776881160321,36.67,78875.4,0.0,0.23767,0.00011,24.15195]
[1776881164971,36.67,78858.12,0.0,0.23583,0.00011,24.04344]
[1776881170021,36.67,78858.47,0.0,0.23587,0.00011,24.04599]
[1776881175082,36.67,78859.13,0.0,0.23594,0.00011,24.0504]
[1776881175328,36.67,78859.13,0.0,0.23594,0.00011,24.0504]
[1776881175389,36.67,78859.13,0.0,0.23594,0.00011,24.0504]
[1776881175411,36.67,78853.93,0.0,0.23539,0.00011,24.01743]
[1776881176800,36.67,78853.82,0.0,0.23537,0.00011,24.01643]
[1776881176864,36.67,78853.82,0.0,0.23537,0.00011,24.01643]
[1776881176945,36.67,78853.82,0.0,0.23537,0.00011,24.01643]
[1776881177005,36.67,78853.82,0.0,0.23537,0.00011,24.01643]
[1776881181339,36.67,78845.84,0.0,0.23449,0.00011,23.96443]
[1776881181362,36.67,78845.84,0.0,0.23449,0.00011,23.96443]
[1776881181377,36.67,78836.33,0.0,0.23347,0.00011,23.90344]
[1776881182250,36.67,78836.33,0.0,0.23347,0.00011,23.90344]
[1776881182272,36.67,78835.77,0.0,0.2334,0.00011,23.89957]
[1776881188135,36.66,78836.22,0.0,0.23341,0.00011,23.90039]
[1776881190010,36.66,78840.64,0.0,0.23388,0.00011,23.92821]
[1776881190075,36.66,78840.64,0.0,0.23388,0.00011,23.92821]
[1776881190092,36.66,78840.64,0.0,0.23388,0.00011,23.92821]
[1776881190171,36.66,78838.16,0.0,0.23361,0.00011,23.91201]
[1776881194485,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881194575,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881194581,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881194585,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881194859,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881194939,36.66,78833.02,0.0,0.23301,0.00011,23.87417]
[1776881195184,36.66,78832.98,0.0,0.233,0.00011,23.87358]
[1776881197302,36.65,78831.03,0.0,0.23278,0.00011,23.86079]
[1776881197403,36.65,78818.59,0.0,0.23145,0.00011,23.7809]
[1776881197521,36.65,78818.59,0.0,0.23145,0.00011,23.7809]
[1776881197584,36.65,78818.59,0.0,0.23145,0.00011,23.7809]
[1776881203240,36.65,78816.8,0.0,0.23123,0.00011,23.76741]
[1776881208402,36.65,78809.91,0.0,0.23048,0.00011,23.72228]
[1776881210300,36.64,78824.91,0.0,0.23205,0.00011,23.81726]
[1776881215335,36.64,78827.51,0.0,0.2323,0.00011,23.832]
[1776881220369,36.63,78825.18,0.0,0.23202,0.00011,23.81539]
[1776881221789,36.63,78825.93,0.0,0.2321,0.00011,23.81996]
[1776881221852,36.63,78825.93,0.0,0.2321,0.00011,23.81996]
[1776881221870,36.63,78825.93,0.0,0.2321,0.00011,23.81996]
[1776881224398,36.63,78838.71,0.0,0.23345,0.00011,23.90112]
[1776881227150,36.63,78843.93,0.0,0.234,0.00011,23.93396]
[1776881227443,36.63,78839.92,0.0,0.23357,0.00011,23.90811]
[1776881231266,36.63,78839.97,0.0,0.23356,0.00011,23.90768]
[1776881231446,36.63,78839.97,0.0,0.23356,0.00011,23.90741]
[1776881233276,36.63,78839.47,0.0,0.2335,0.00011,23.90396]
[1776881233351,36.63,78839.47,0.0,0.2335,0.00011,23.90396]
[1776881236481,36.62,78830.32,0.0,0.2325,0.00011,23.84444]
[1776881241517,36.62,78829.92,0.0,0.23244,0.00011,23.84089]
[1776881246551,36.62,78829.59,0.0,0.23239,0.00011,23.83793]
[1776881251587,36.62,78825.13,0.0,0.23188,0.00011,23.8051]
[1776881256625,36.61,78831.98,0.0,0.2326,0.00011,23.84834]
[1776881261660,36.61,78834.75,0.0,0.23288,0.00011,23.86517]
[1776881266695,36.61,78830.9,0.0,0.23245,0.00011,23.83957]
[1776881270733,36.61,78819.64,0.0,0.23124,0.00011,23.76678]
[1776881272754,36.61,78819.64,0.0,0.23124,0.00011,23.76669]
[1776881272817,36.61,78819.64,0.0,0.23124,0.00011,23.76669]
[1776881272873,36.61,78818.47,0.0,0.23111,0.00011,23.7591]
[1776881273764,36.61,78818.47,0.0,0.23111,0.00011,23.7591]
[1776881274480,36.61,78819.0,0.0,0.23117,0.00011,23.76236]
[1776881275495,36.61,78829.18,0.0,0.23225,0.00011,23.82754]
[1776881276225,36.61,78829.18,0.0,0.23225,0.00011,23.82754]
[1776881276435,36.61,78832.81,0.0,0.23264,0.00011,23.85064]
[1776881276929,36.61,78832.81,0.0,0.23264,0.00011,23.85064]
[1776881278050,36.61,78833.17,0.0,0.23268,0.00011,23.85294]
[1776881278105,36.61,78833.17,0.0,0.23268,0.00011,23.85294]
[1776881278115,36.61,78833.17,0.0,0.23268,0.00011,23.85294]
[1776881278241,36.61,78833.17,0.0,0.23268,0.00011,23.85294]
[1776881278343,36.6,78833.95,0.0,0.23275,0.00011,23.85761]
[1776881278681,36.6,78833.95,0.0,0.23275,0.00011,23.85761]
[1776881278836,36.6,78833.95,0.0,0.23275,0.00011,23.85761]
[1776881279532,36.6,78833.95,0.0,0.23275,0.00011,23.85761]
[1776881278883,36.6,78835.29,0.0,0.2329,0.00011,23.86618]
[1776881279605,36.6,78835.29,0.0,0.2329,0.00011,23.86618]
[1776881279726,36.6,78835.29,0.0,0.2329,0.00011,23.86618]
[1776881279827,36.6,78835.89,0.0,0.23296,0.00011,23.86985]
[1776881282057,36.6,78835.89,0.0,0.23296,0.00011,23.86967]
[1776881282103,36.6,78835.89,0.0,0.23296,0.00011,23.86967]
[1776881282159,36.6,78836.15,0.0,0.23298,0.00011,23.87114]
[1776881287863,36.6,78839.29,0.0,0.23329,0.00011,23.88998]
[1776881292877,36.6,78839.87,0.0,0.23334,0.00011,23.89251]
[1776881297934,36.59,78837.13,0.0,0.23302,0.00011,23.87378]
[1776881300045,36.59,78837.13,0.0,0.23302,0.00011,23.87355]
[1776881300140,36.59,78837.13,0.0,0.23302,0.00011,23.87355]
[1776881300514,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881300959,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881301039,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881301207,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881301361,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881301428,36.59,78844.99,0.0,0.23385,0.00011,23.92307]
[1776881301460,36.59,78858.04,0.0,0.23525,0.00011,24.00629]
[1776881302433,36.59,78858.04,0.0,0.23525,0.00011,24.00629]
[1776881302501,36.59,78858.04,0.0,0.23525,0.00011,24.00629]
[1776881302508,36.59,78864.79,0.0,0.23598,0.00011,24.04955]
[1776881302651,36.59,78864.79,0.0,0.23598,0.00011,24.04955]
[1776881303215,36.59,78864.79,0.0,0.23598,0.00011,24.04955]
[1776881303228,36.59,78864.79,0.0,0.23598,0.00011,24.04955]
[1776881303277,36.59,78864.79,0.0,0.23598,0.00011,24.04955]
[1776881303314,36.59,78864.96,0.0,0.23601,0.00011,24.05093]
[1776881304354,36.59,78864.96,0.0,0.23601,0.00011,24.05093]
[1776881304492,36.59,78864.96,0.0,0.23601,0.00011,24.05093]
[1776881304503,36.59,78864.33,0.0,0.23594,0.00011,24.04722]
[1776881308265,36.59,78869.97,0.0,0.23656,0.00011,24.08365]
[1776881308341,36.59,78869.97,0.0,0.23656,0.00011,24.08365]
[1776881308409,36.6,78872.14,0.0,0.23681,0.00011,24.09795]
[1776881310271,36.6,78872.14,0.0,0.23681,0.00011,24.09795]
[1776881310367,36.6,78878.38,0.0,0.23749,0.00011,24.13801]
[1776881316046,36.6,78873.88,0.0,0.237,0.00011,24.1073]
[1776881320302,36.61,78884.51,0.0,0.23818,0.00011,24.17595]
[1776881320845,36.61,78884.51,0.0,0.23818,0.00011,24.17595]
[1776881320909,36.61,78884.51,0.0,0.23818,0.00011,24.17595]
[1776881321212,36.61,78892.57,0.0,0.23906,0.00011,24.22749]
[1776881322462,36.61,78892.57,0.0,0.23906,0.00011,24.22749]
[1776881322476,36.61,78898.59,0.0,0.23972,0.00011,24.26571]
[1776881328149,36.61,78898.37,0.0,0.23971,0.00011,24.26523]
[1776881333164,36.61,78898.96,0.0,0.23979,0.00011,24.26993]
[1776881334101,36.61,78898.96,0.0,0.23979,0.00011,24.26993]
[1776881334172,36.61,78898.96,0.0,0.23979,0.00011,24.26993]
[1776881334180,36.61,78898.96,0.0,0.23979,0.00011,24.26993]
[1776881334191,36.61,78897.13,0.0,0.2396,0.00011,24.25859]
[1776881334629,36.61,78897.13,0.0,0.2396,0.00011,24.25859]
[1776881335560,36.61,78897.13,0.0,0.2396,0.00011,24.25859]
[1776881335614,36.61,78897.13,0.0,0.2396,0.00011,24.25879]
[1776881336327,36.61,78897.13,0.0,0.2396,0.00011,24.25879]
[1776881336395,36.61,78897.13,0.0,0.2396,0.00011,24.25879]
[1776881336650,36.62,78894.56,0.0,0.23933,0.00011,24.24298]
[1776881336668,36.62,78894.56,0.0,0.23933,0.00011,24.24298]
[1776881337192,36.62,78894.56,0.0,0.23933,0.00011,24.24298]
[1776881338090,36.62,78894.56,0.0,0.23933,0.00011,24.24298]
[1776881338180,36.62,78894.56,0.0,0.23933,0.00011,24.24298]
[1776881340690,36.62,78886.05,0.0,0.23842,0.00011,24.18992]
[1776881340744,36.62,78886.05,0.0,0.23842,0.00011,24.18992]
[1776881340840,36.62,78886.05,0.0,0.23842,0.00011,24.18992]
[1776881340855,36.62,78886.05,0.0,0.23842,0.00011,24.18992]
[1776881340896,36.62,78886.05,0.0,0.23842,0.00011,24.18992]
[1776881341221,36.62,78886.42,0.0,0.23847,0.00011,24.19254]
[1776881342701,36.62,78885.71,0.0,0.23839,0.00011,24.18835]
[1776881345728,36.62,78885.96,0.0,0.23844,0.00011,24.19082]
[1776881345735,36.62,78885.96,0.0,0.23844,0.00011,24.19082]
[1776881346319,36.62,78885.96,0.0,0.23844,0.00011,24.19082]
[1776881346358,36.62,78886.05,0.0,0.23846,0.00011,24.19199]
[1776881348185,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348243,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348252,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348254,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348389,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348549,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348589,36.62,78886.05,0.0,0.23846,0.00011,24.19227]
[1776881348404,36.62,78883.77,0.0,0.23822,0.00011,24.17814]
[1776881348643,36.62,78883.77,0.0,0.23822,0.00011,24.17814]
[1776881351698,36.63,78874.63,0.0,0.23725,0.00011,24.12097]
[1776881351745,36.63,78874.63,0.0,0.23725,0.00011,24.12097]
[1776881352297,36.63,78874.01,0.0,0.23718,0.00011,24.11729]
[1776881355030,36.63,78868.12,0.0,0.23656,0.00011,24.08042]
[1776881355055,36.63,78868.12,0.0,0.23656,0.00011,24.08042]
[1776881355083,36.63,78868.12,0.0,0.23656,0.00011,24.08042]
[1776881355318,36.63,78867.47,0.0,0.23649,0.00011,24.07657]
[1776881356592,36.63,78867.47,0.0,0.23649,0.00011,24.07657]
[1776881356600,36.63,78867.47,0.0,0.23649,0.00011,24.07657]
[1776881356605,36.63,78867.47,0.0,0.23649,0.00011,24.07657]
[1776881356608,36.63,78867.4,0.0,0.23649,0.00011,24.07641]
[1776881362367,36.63,78861.05,0.0,0.23582,0.00011,24.03725]
[1776881367001,36.64,78861.2,0.0,0.23585,0.00011,24.03883]
[1776881367402,36.64,78862.53,0.0,0.236,0.00011,24.04749]
[1776881372440,36.64,78866.98,0.0,0.23647,0.00011,24.07306]
[1776881377471,36.64,78868.63,0.0,0.23666,0.00011,24.08434]
[1776881382506,36.64,78871.12,0.0,0.23695,0.00011,24.10086]
[1776881382963,36.64,78871.12,0.0,0.23695,0.00011,24.10086]
[1776881382990,36.64,78871.12,0.0,0.23695,0.00011,24.10086]
[1776881383513,36.64,78871.67,0.0,0.23701,0.00011,24.10448]
[1776881388575,36.65,78881.57,0.0,0.23809,0.00011,24.16792]
[1776881390443,36.65,78881.65,0.0,0.2381,0.00011,24.16857]
[1776881390493,36.65,78881.65,0.0,0.2381,0.00011,24.16857]
[1776881390501,36.65,78881.65,0.0,0.2381,0.00011,24.16857]
[1776881390608,36.65,78881.65,0.0,0.2381,0.00011,24.16857]
[1776881390594,36.65,78881.26,0.0,0.23806,0.00011,24.16626]
[1776881391305,36.65,78881.26,0.0,0.23806,0.00011,24.16626]
[1776881391353,36.65,78881.26,0.0,0.23806,0.00011,24.16626]
[1776881391571,36.65,78881.26,0.0,0.23807,0.00011,24.16641]
[1776881394384,36.65,78881.59,0.0,0.2381,0.00011,24.16865]
[1776881394466,36.65,78881.59,0.0,0.2381,0.00011,24.16865]
[1776881394674,36.65,78888.17,0.0,0.23882,0.00011,24.21053]
[1776881395051,36.65,78888.17,0.0,0.23882,0.00011,24.21053]
[1776881395126,36.65,78888.17,0.0,0.23882,0.00011,24.21053]
[1776881395604,36.65,78902.45,0.0,0.24037,0.00011,24.30066]
[1776881396343,36.65,78902.45,0.0,0.24037,0.00011,24.30066]
[1776881396397,36.65,78902.45,0.0,0.24037,0.00011,24.30066]
[1776881396403,36.65,78902.45,0.0,0.24037,0.00011,24.30066]
[1776881396504,36.65,78902.45,0.0,0.24037,0.00011,24.30066]
[1776881396610,36.65,78908.51,0.0,0.24104,0.00011,24.33889]
[1776881397270,36.65,78908.51,0.0,0.24104,0.00011,24.33889]
[1776881397279,36.65,78908.51,0.0,0.24104,0.00011,24.33889]
[1776881397335,36.65,78908.51,0.0,0.24104,0.00011,24.33889]
[1776881397438,36.65,78908.51,0.0,0.24104,0.00011,24.33889]
[1776881397616,36.65,78909.45,0.0,0.24114,0.00011,24.34488]
[1776881402653,36.65,78902.95,0.0,0.24044,0.00011,24.3044]
[1776881403126,36.65,78902.95,0.0,0.24044,0.00011,24.3044]
[1776881403297,36.65,78902.95,0.0,0.24044,0.00011,24.3044]
[1776881403497,36.65,78902.95,0.0,0.24044,0.00011,24.3044]
[1776881403658,36.65,78902.53,0.0,0.2404,0.00011,24.30189]
[1776881404181,36.65,78902.53,0.0,0.2404,0.00011,24.30189]
[1776881404234,36.65,78902.53,0.0,0.2404,0.00011,24.30189]
[1776881404665,36.65,78901.0,0.0,0.24023,0.00011,24.2924]
[1776881408740,36.65,78891.63,0.0,0.23923,0.00011,24.23398]
[1776881414180,36.66,78895.2,0.0,0.23963,0.00011,24.25731]
[1776881414214,36.66,78895.2,0.0,0.23963,0.00011,24.25731]
[1776881414256,36.66,78894.14,0.0,0.23952,0.00011,24.25103]
[1776881419772,36.66,78901.27,0.0,0.24031,0.00011,24.29687]
[1776881424806,36.66,78896.28,0.0,0.23978,0.00011,24.26629]
[1776881429846,36.66,78891.44,0.0,0.23928,0.00011,24.23696]
[1776881434877,36.67,78891.44,0.0,0.23928,0.00011,24.2346]
[1776881438345,36.67,78891.6,0.0,0.23931,0.00011,24.2361]
[1776881438391,36.67,78891.6,0.0,0.23931,0.00011,24.2361]
[1776881438443,36.67,78894.12,0.0,0.23959,0.00011,24.25248]
[1776881443940,36.67,78897.18,0.0,0.23994,0.00011,24.27286]
[1776881449021,36.68,78896.22,0.0,0.23986,0.00011,24.26796]
[1776881455600,36.68,78887.53,0.0,0.23894,0.00011,24.21444]
[1776881457492,36.68,78888.01,0.0,0.239,0.00011,24.21807]
[1776881457609,36.68,78888.01,0.0,0.239,0.00011,24.21807]
[1776881457708,36.68,78888.61,0.0,0.23908,0.00011,24.22244]
[1776881462206,36.69,78881.99,0.0,0.23837,0.00011,24.18135]
[1776881462234,36.69,78881.99,0.0,0.23837,0.00011,24.18135]
[1776881462282,36.69,78882.44,0.0,0.23843,0.00011,24.18462]
[1776881465549,36.69,78882.48,0.0,0.23844,0.00011,24.18507]
[1776881465601,36.69,78882.48,0.0,0.23844,0.00011,24.18507]
[1776881465735,36.69,78882.09,0.0,0.2384,0.00011,24.18301]
[1776881466502,36.69,78882.09,0.0,0.2384,0.00011,24.18301]
[1776881466550,36.69,78882.09,0.0,0.2384,0.00011,24.18301]
[1776881466607,36.69,78882.09,0.0,0.2384,0.00011,24.18301]
[1776881466708,36.69,78875.93,0.0,0.23774,0.00011,24.1443]
[1776881467315,36.69,78875.93,0.0,0.23774,0.00011,24.1443]
[1776881467326,36.69,78875.93,0.0,0.23774,0.00011,24.1443]
[1776881467363,36.69,78875.93,0.0,0.23774,0.00011,24.1443]
[1776881467525,36.69,78872.26,0.0,0.23735,0.00011,24.12133]
[1776881470384,36.69,78872.09,0.0,0.23733,0.00011,24.12051]
[1776881470395,36.69,78871.73,0.0,0.2373,0.00011,24.11873]
[1776881475071,36.69,78872.14,0.0,0.23736,0.00011,24.12204]
[1776881475129,36.69,78872.14,0.0,0.23736,0.00011,24.12204]
[1776881475172,36.7,78871.34,0.0,0.23728,0.00011,24.1172]
[1776881476726,36.7,78871.34,0.0,0.23728,0.00011,24.1172]
[1776881476758,36.7,78871.34,0.0,0.23728,0.00011,24.1172]
[1776881477170,36.7,78871.14,0.0,0.23727,0.00011,24.11637]
[1776881482602,36.7,78870.83,0.0,0.23725,0.00011,24.11547]
[1776881482653,36.7,78870.83,0.0,0.23725,0.00011,24.11547]
[1776881482703,36.7,78871.49,0.0,0.23733,0.00011,24.11984]
[1776881488416,36.7,78869.84,0.0,0.23717,0.00011,24.11037]
[1776881488424,36.7,78869.84,0.0,0.23717,0.00011,24.11037]
[1776881488518,36.7,78869.55,0.0,0.23714,0.00011,24.10872]
[1776881489529,36.7,78869.55,0.0,0.23714,0.00011,24.10872]
[1776881490621,36.7,78869.97,0.0,0.23719,0.00011,24.11157]
[1776881490683,36.7,78869.32,0.0,0.23712,0.00011,24.10764]
[1776881492343,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492549,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492561,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492602,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492628,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492665,36.7,78869.14,0.0,0.23708,0.00011,24.10308]
[1776881492756,36.71,78867.78,0.0,0.23694,0.00011,24.09465]
[1776881494419,36.71,78867.4,0.0,0.2369,0.00011,24.09244]
[1776881494459,36.71,78867.4,0.0,0.2369,0.00011,24.09244]
[1776881494731,36.71,78862.18,0.0,0.23634,0.00011,24.05958]
[1776881497434,36.71,78863.24,0.0,0.23646,0.00011,24.06672]
[1776881497513,36.71,78863.24,0.0,0.23646,0.00011,24.06672]
[1776881497612,36.71,78866.82,0.0,0.23685,0.00011,24.08959]
[1776881497981,36.71,78866.82,0.0,0.23685,0.00011,24.08959]
[1776881498039,36.71,78866.82,0.0,0.23685,0.00011,24.08959]
[1776881498379,36.71,78875.17,0.0,0.23776,0.00011,24.14258]
[1776881501530,36.71,78874.09,0.0,0.23764,0.00011,24.136]
[1776881501571,36.71,78874.09,0.0,0.23764,0.00011,24.136]
[1776881501624,36.71,78871.67,0.0,0.23738,0.00011,24.12084]
[1776881507604,36.71,78871.78,0.0,0.23741,0.00011,24.12224]
[1776881508870,36.71,78876.4,0.0,0.23791,0.00011,24.15166]
[1776881509397,36.71,78877.91,0.0,0.23808,0.00011,24.16128]
[1776881510395,36.71,78877.91,0.0,0.23808,0.00011,24.16128]
[1776881510445,36.71,78877.91,0.0,0.23808,0.00011,24.16128]
[1776881510486,36.71,78877.91,0.0,0.23808,0.00011,24.16128]
[1776881510588,36.71,78877.66,0.0,0.23805,0.00011,24.15979]
[1776881515519,36.71,78870.19,0.0,0.23725,0.00011,24.11303]
[1776881515614,36.71,78870.19,0.0,0.23725,0.00011,24.11303]
[1776881515647,36.71,78869.81,0.0,0.23721,0.00011,24.11077]
[1776881520696,36.72,78874.78,0.0,0.23776,0.00011,24.14273]
[1776881520985,36.72,78883.48,0.0,0.2387,0.00011,24.19772]
[1776881521649,36.72,78883.48,0.0,0.2387,0.00011,24.19772]
[1776881521716,36.72,78883.48,0.0,0.2387,0.00011,24.19772]
[1776881521722,36.72,78893.35,0.0,0.23977,0.00011,24.25992]
[1776881525176,36.72,78898.1,0.0,0.24029,0.00011,24.28993]
[1776881525507,36.72,78898.16,0.0,0.2403,0.00011,24.29037]
[1776881529198,36.72,78898.99,0.0,0.2404,0.00011,24.29615]
[1776881529590,36.72,78901.08,0.0,0.24063,0.00011,24.30946]
[1776881533564,36.72,78910.2,0.0,0.24164,0.00011,24.368]
[1776881535256,36.72,78909.6,0.0,0.24158,0.00011,24.36459]
[1776881535578,36.73,78909.55,0.0,0.24158,0.00011,24.36463]
[1776881536501,36.73,78909.55,0.0,0.24158,0.00011,24.36463]
[1776881536601,36.73,78909.49,0.0,0.24158,0.00011,24.36461]
[1776881537473,36.73,78909.49,0.0,0.24158,0.00011,24.36461]
[1776881537743,36.73,78909.49,0.0,0.24158,0.00011,24.36461]
[1776881537803,36.73,78909.49,0.0,0.24158,0.00011,24.36461]
[1776881537856,36.73,78909.49,0.0,0.24159,0.00011,24.36486]
[1776881538531,36.73,78909.49,0.0,0.24159,0.00011,24.36486]
[1776881538564,36.73,78909.49,0.0,0.24159,0.00011,24.36486]
[1776881539300,36.73,78911.78,0.0,0.24184,0.00011,24.37945]
[1776881539660,36.73,78912.56,0.0,0.24193,0.00011,24.38457]
[1776881541169,36.73,78912.56,0.0,0.24194,0.00011,24.38481]
[1776881541273,36.73,78912.56,0.0,0.24194,0.00011,24.38481]
[1776881541620,36.73,78915.77,0.0,0.24229,0.00011,24.40523]
[1776881544642,36.73,78926.05,0.0,0.24343,0.00011,24.47033]
[1776881549658,36.74,78924.71,0.0,0.2433,0.00011,24.463]
[1776881555471,36.74,78924.66,0.0,0.2433,0.00011,24.46064]
[1776881557507,36.75,78924.39,0.0,0.24333,0.00011,24.46196]
[1776881557733,36.76,78924.42,0.0,0.24338,0.00011,24.46486]
[1776881558976,36.77,78925.6,0.0,0.24356,0.00011,24.47485]
[1776881559531,36.77,78925.6,0.0,0.24356,0.00011,24.47485]
[1776881559800,36.77,78926.69,0.0,0.24372,0.00011,24.48414]
[1776881562273,36.79,78923.92,0.0,0.24351,0.00011,24.47156]
[1776881562799,36.79,78924.2,0.0,0.24358,0.00011,24.47578]
[1776881563141,36.79,78924.2,0.0,0.24358,0.00011,24.47578]
[1776881563149,36.79,78924.2,0.0,0.24358,0.00011,24.47578]
[1776881563280,36.79,78924.2,0.0,0.24358,0.00011,24.47578]
[1776881563597,36.79,78924.2,0.0,0.24358,0.00011,24.47578]
[1776881563778,36.8,78924.2,0.0,0.24363,0.00011,24.47829]
[1776881565632,36.8,78924.06,0.0,0.24362,0.00011,24.47766]
[1776881565819,36.8,78924.72,0.0,0.2437,0.00011,24.482]
[1776881566425,36.8,78924.72,0.0,0.2437,0.00011,24.482]
[1776881566800,36.8,78924.83,0.0,0.24371,0.00011,24.48292]
[1776881570099,36.81,78928.3,0.0,0.2441,0.00011,24.50517]
[1776881570210,36.81,78928.3,0.0,0.2441,0.00011,24.50517]
[1776881570829,36.81,78927.99,0.0,0.24407,0.00011,24.50344]
[1776881571707,36.81,78927.99,0.0,0.24407,0.00011,24.50344]
[1776881571834,36.81,78930.63,0.0,0.24436,0.00011,24.52007]
[1776881572436,36.81,78930.63,0.0,0.24436,0.00011,24.52007]
[1776881572473,36.81,78930.63,0.0,0.24436,0.00011,24.52007]
[1776881575761,36.81,78931.76,0.0,0.2445,0.00011,24.52764]
[1776881575867,36.81,78931.08,0.0,0.24443,0.00011,24.52359]
[1776881578419,36.82,78931.86,0.0,0.24458,0.00011,24.53202]
[1776881578495,36.82,78931.86,0.0,0.24458,0.00011,24.53202]
[1776881578831,36.82,78933.98,0.0,0.24484,0.00011,24.54688]
[1776881579155,36.82,78933.98,0.0,0.24484,0.00011,24.54688]
[1776881579242,36.82,78941.59,0.0,0.24567,0.00011,24.59407]
[1776881580574,36.82,78941.59,0.0,0.24567,0.00011,24.59407]
[1776881581844,36.85,78944.63,0.0,0.24617,0.00011,24.62159]
[1776881582029,36.85,78944.63,0.0,0.24617,0.00011,24.62159]
[1776881581953,36.85,78946.27,0.0,0.24635,0.00011,24.63173]
[1776881583023,36.85,78953.83,0.0,0.24718,0.00011,24.6788]
[1776881583828,36.85,78953.83,0.0,0.24718,0.00011,24.6788]
[1776881583952,36.85,78963.26,0.0,0.24822,0.00011,24.73692]
[1776881584374,36.85,78963.26,0.0,0.24822,0.00011,24.73692]
[1776881584951,36.85,78964.56,0.0,0.24837,0.00011,24.74552]
[1776881587060,36.85,78968.82,0.0,0.24885,0.00011,24.77193]
[1776881587140,36.85,78968.82,0.0,0.24885,0.00011,24.77193]
[1776881588278,36.86,78967.9,0.0,0.24876,0.00011,24.76685]
[1776881588333,36.86,78967.9,0.0,0.24876,0.00011,24.76685]
[1776881588452,36.86,78967.9,0.0,0.24876,0.00011,24.76685]
[1776881588983,36.86,78967.89,0.0,0.24876,0.00011,24.76717]
[1776881590216,36.86,78967.44,0.0,0.24872,0.00011,24.76478]
[1776881591275,36.86,78964.79,0.0,0.24844,0.00011,24.74887]
[1776881591284,36.86,78964.79,0.0,0.24844,0.00011,24.74887]
[1776881592010,36.86,78958.88,0.0,0.24779,0.00011,24.71292]
[1776881596053,36.87,78959.52,0.0,0.2479,0.00011,24.71855]
[1776881602598,36.87,78956.15,0.0,0.24756,0.00011,24.69981]
[1776881606166,36.88,78951.15,0.0,0.24704,0.00011,24.67022]
[1776881610207,36.88,78949.68,0.0,0.24692,0.00011,24.66329]
[1776881616563,36.89,78952.58,0.0,0.24725,0.00011,24.67966]
[1776881618480,36.89,78944.94,0.0,0.24645,0.00011,24.6341]
[1776881618556,36.89,78944.94,0.0,0.24645,0.00011,24.6341]
[1776881618774,36.89,78944.94,0.0,0.24645,0.00011,24.6341]
[1776881618875,36.89,78945.89,0.0,0.24655,0.00011,24.63997]
[1776881620076,36.89,78945.89,0.0,0.24655,0.00011,24.63997]
[1776881620111,36.89,78945.89,0.0,0.24655,0.00011,24.63997]
[1776881620773,36.9,78943.76,0.0,0.24634,0.00011,24.62808]
[1776881625554,36.9,78941.88,0.0,0.24617,0.00011,24.61814]
[1776881625620,36.9,78941.88,0.0,0.24617,0.00011,24.61814]
[1776881625786,36.9,78941.88,0.0,0.24617,0.00011,24.61814]
[1776881625841,36.9,78941.97,0.0,0.24618,0.00011,24.61911]
[1776881626411,36.9,78941.97,0.0,0.24618,0.00011,24.61911]
[1776881627902,36.9,78942.08,0.0,0.2462,0.00011,24.62021]
[1776881627951,36.9,78942.08,0.0,0.2462,0.00011,24.62021]
[1776881627964,36.91,78943.12,0.0,0.24632,0.00011,24.62705]
[1776881633671,36.91,78944.03,0.0,0.24645,0.00011,24.63428]
[1776881635458,36.91,78944.15,0.0,0.24649,0.00011,24.63621]
[1776881636534,36.92,78949.86,0.0,0.24712,0.00011,24.67178]
[1776881636635,36.92,78949.41,0.0,0.24708,0.00011,24.66936]
[1776881640388,36.92,78944.97,0.0,0.24661,0.00011,24.64315]
[1776881640447,36.92,78944.97,0.0,0.24661,0.00011,24.64315]
[1776881640458,36.92,78944.97,0.0,0.24661,0.00011,24.64315]
[1776881640595,36.92,78944.97,0.0,0.24661,0.00011,24.64315]
[1776881640605,36.92,78945.07,0.0,0.24663,0.00011,24.64416]
[1776881642596,36.92,78945.07,0.0,0.24664,0.00011,24.64456]
[1776881644993,36.92,78944.31,0.0,0.24657,0.00011,24.64068]
[1776881646642,36.93,78944.42,0.0,0.2466,0.00011,24.64216]
[1776881646706,36.93,78944.04,0.0,0.24656,0.00011,24.64022]
[1776881652423,36.94,78943.77,0.0,0.24658,0.00011,24.64102]
[1776881657459,36.94,78943.68,0.0,0.24661,0.00011,24.64253]
[1776881662514,36.95,78941.17,0.0,0.24637,0.00011,24.62875]
[1776881667536,36.96,78937.18,0.0,0.24598,0.00011,24.60688]
[1776881672573,36.96,78937.56,0.0,0.24605,0.00011,24.60798]
[1776881677607,36.97,78945.57,0.0,0.24695,0.00011,24.65906]
[1776881682642,36.98,78943.24,0.0,0.24674,0.00011,24.64715]
[1776881684512,36.98,78942.9,0.0,0.24671,0.00011,24.64506]
[1776881684616,36.98,78942.9,0.0,0.24671,0.00011,24.64506]
[1776881684717,36.98,78944.91,0.0,0.24694,0.00011,24.65825]
[1776881690739,36.98,78945.31,0.0,0.24703,0.00011,24.663]
[1776881691247,36.98,78945.31,0.0,0.24703,0.00011,24.663]
[1776881691345,36.98,78945.31,0.0,0.24703,0.00011,24.663]
[1776881691557,36.98,78945.31,0.0,0.24703,0.00011,24.663]
[1776881691707,36.99,78944.97,0.0,0.247,0.00011,24.66128]
[1776881692947,36.99,78932.34,0.0,0.24563,0.00011,24.5839]
[1776881698753,37.0,78930.36,0.0,0.24546,0.00011,24.57443]
[1776881703142,37.0,78927.28,0.0,0.24515,0.00011,24.55685]
[1776881703417,37.0,78927.11,0.0,0.24514,0.00011,24.5563]
[1776881703797,37.0,78927.11,0.0,0.24515,0.00011,24.55679]
[1776881705522,37.0,78928.26,0.0,0.24529,0.00011,24.56439]
[1776881706394,37.0,78928.58,0.0,0.24532,0.00011,24.56634]
[1776881706460,37.0,78928.58,0.0,0.24532,0.00011,24.56634]
[1776881706471,37.0,78928.58,0.0,0.24532,0.00011,24.56634]
[1776881706816,37.0,78935.65,0.0,0.24609,0.00011,24.60986]
[1776881707451,37.0,78935.65,0.0,0.24609,0.00011,24.60986]
[1776881707825,37.01,78941.7,0.0,0.24676,0.00011,24.64751]
[1776881712858,37.01,78944.38,0.0,0.24709,0.00011,24.66592]
[1776881713528,37.01,78944.38,0.0,0.24709,0.00011,24.66592]
[1776881713598,37.01,78944.38,0.0,0.24709,0.00011,24.66592]
[1776881713865,37.01,78944.66,0.0,0.24713,0.00011,24.66802]
[1776881718899,37.02,78945.31,0.0,0.24723,0.00011,24.67397]
[1776881723935,37.02,78946.45,0.0,0.24739,0.00011,24.68288]
[1776881727054,37.03,78940.36,0.0,0.24674,0.00011,24.64626]
[1776881727103,37.03,78940.36,0.0,0.24674,0.00011,24.64626]
[1776881727116,37.03,78940.36,0.0,0.24674,0.00011,24.64626]
[1776881727175,37.03,78940.44,0.0,0.24676,0.00011,24.64718]
[1776881727234,37.03,78940.44,0.0,0.24676,0.00011,24.64718]
[1776881727672,37.03,78940.44,0.0,0.24676,0.00011,24.64718]
[1776881727852,37.03,78940.44,0.0,0.24676,0.00011,24.64718]
[1776881727883,37.03,78940.44,0.0,0.24676,0.00011,24.64718]
[1776881727984,37.03,78942.25,0.0,0.24697,0.00011,24.65873]
[1776881733001,37.04,78943.38,0.0,0.24711,0.00011,24.66411]
[1776881738032,37.04,78948.91,0.0,0.24774,0.00011,24.69991]
[1776881738935,37.04,78948.91,0.0,0.24774,0.00011,24.69991]
[1776881744080,37.05,78950.58,0.0,0.24797,0.00011,24.71227]
[1776881745824,37.05,78950.12,0.0,0.24792,0.00011,24.7098]
[1776881751162,37.06,78944.19,0.0,0.24732,0.00011,24.67572]
[1776881757167,37.06,78944.73,0.0,0.24742,0.00011,24.68137]
[1776881762202,37.07,78944.57,0.0,0.24744,0.00011,24.68235]
[1776881767461,37.07,78940.62,0.0,0.24704,0.00011,24.6597]
[1776881767516,37.07,78940.62,0.0,0.24704,0.00011,24.6597]
[1776881767756,37.07,78940.62,0.0,0.24704,0.00011,24.6597]
[1776881768011,37.08,78939.87,0.0,0.24697,0.00011,24.65595]
[1776881768232,37.08,78939.87,0.0,0.24697,0.00011,24.65595]
[1776881772602,37.08,78935.73,0.0,0.24655,0.00011,24.63182]
[1776881772942,37.08,78935.73,0.0,0.24655,0.00011,24.63182]
[1776881773001,37.08,78935.73,0.0,0.24655,0.00011,24.63182]
[1776881774336,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774347,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774627,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774649,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774752,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774816,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881775217,37.08,78936.83,0.0,0.24668,0.00011,24.63938]
[1776881774844,37.08,78927.64,0.0,0.24569,0.00011,24.58365]
[1776881775281,37.08,78927.64,0.0,0.24569,0.00011,24.58365]
[1776881775544,37.09,78925.08,0.0,0.24542,0.00011,24.56832]
[1776881776377,37.09,78925.08,0.0,0.24542,0.00011,24.56832]
[1776881776409,37.09,78923.27,0.0,0.24523,0.00011,24.55717]
[1776881777732,37.09,78923.27,0.0,0.24523,0.00011,24.55717]
[1776881777785,37.09,78923.27,0.0,0.24523,0.00011,24.55717]
[1776881777929,37.09,78923.27,0.0,0.24523,0.00011,24.55717]
[1776881777945,37.09,78923.31,0.0,0.24525,0.00011,24.55832]
[1776881778372,37.09,78923.31,0.0,0.24525,0.00011,24.55832]
[1776881782757,37.09,78915.89,0.0,0.24447,0.00011,24.514]
[1776881782884,37.09,78915.89,0.0,0.24447,0.00011,24.514]
[1776881783071,37.09,78915.89,0.0,0.24447,0.00011,24.514]
[1776881783248,37.1,78915.74,0.0,0.24447,0.00011,24.51408]
[1776881784486,37.1,78915.76,0.0,0.24447,0.00011,24.5142]
[1776881784677,37.1,78915.76,0.0,0.24447,0.00011,24.5142]
[1776881784733,37.1,78915.76,0.0,0.24447,0.00011,24.5142]
[1776881784757,37.1,78906.67,0.0,0.24349,0.00011,24.45822]
[1776881786483,37.1,78905.74,0.0,0.24339,0.00011,24.45259]
[1776881787141,37.1,78905.74,0.0,0.24339,0.00011,24.45259]
[1776881787198,37.1,78905.74,0.0,0.24339,0.00011,24.45259]
[1776881787240,37.1,78904.82,0.0,0.2433,0.00011,24.44703]
[1776881788544,37.1,78904.82,0.0,0.2433,0.00011,24.44703]
[1776881788971,37.1,78904.82,0.0,0.2433,0.00011,24.44703]
[1776881789014,37.1,78904.82,0.0,0.2433,0.00011,24.44703]
[1776881789081,37.1,78904.82,0.0,0.2433,0.00011,24.44703]
[1776881789140,37.1,78906.99,0.0,0.24354,0.00011,24.46072]
[1776881790529,37.1,78907.58,0.0,0.2436,0.00011,24.46436]
[1776881790819,37.1,78929.03,0.0,0.24594,0.00011,24.59725]
[1776881796064,37.1,78928.16,0.0,0.24585,0.00011,24.5898]
[1776881802073,37.11,78917.65,0.0,0.24475,0.00011,24.52746]
[1776881802639,37.11,78918.9,0.0,0.2449,0.00011,24.53551]
[1776881802706,37.11,78929.62,0.0,0.24607,0.00011,24.60195]
[1776881804341,37.11,78929.62,0.0,0.24607,0.00011,24.60195]
[1776881804405,37.11,78929.62,0.0,0.24607,0.00011,24.60195]
[1776881804868,37.12,78935.29,0.0,0.2467,0.00011,24.63756]
[1776881810825,37.12,78937.41,0.0,0.24697,0.00011,24.65239]
[1776881817029,37.13,78942.72,0.0,0.24759,0.00011,24.68733]
[1776881817106,37.13,78942.72,0.0,0.24759,0.00011,24.68733]
[1776881817202,37.13,78942.72,0.0,0.24759,0.00011,24.68733]
[1776881817264,37.13,78939.03,0.0,0.24719,0.00011,24.66505]
[1776881817911,37.13,78939.03,0.0,0.24719,0.00011,24.66505]
[1776881817951,37.13,78939.03,0.0,0.24719,0.00011,24.66505]
[1776881818176,37.13,78932.83,0.0,0.24652,0.00011,24.62739]
[1776881822083,37.14,78930.82,0.0,0.24633,0.00011,24.61624]
[1776881822125,37.14,78930.82,0.0,0.24633,0.00011,24.61624]
[1776881822160,37.14,78930.05,0.0,0.24625,0.00011,24.61191]
[1776881822389,37.14,78930.05,0.0,0.24625,0.00011,24.61191]
[1776881822949,37.14,78930.05,0.0,0.24625,0.00011,24.61191]
[1776881828667,37.15,78928.51,0.0,0.24614,0.00011,24.60531]
[1776881833702,37.15,78931.88,0.0,0.24654,0.00011,24.62795]
[1776881834887,37.15,78931.88,0.0,0.24654,0.00011,24.62795]
[1776881838110,37.15,78920.07,0.0,0.24528,0.00011,24.55673]
[1776881838176,37.15,78920.07,0.0,0.24528,0.00011,24.55673]
[1776881839152,37.16,78918.63,0.0,0.24513,0.00011,24.54834]
[1776881839271,37.16,78918.63,0.0,0.24513,0.00011,24.54834]
[1776881839237,37.16,78916.6,0.0,0.24492,0.00011,24.53634]
[1776881839328,37.16,78916.6,0.0,0.24492,0.00011,24.53634]
[1776881839715,37.16,78916.6,0.0,0.24492,0.00011,24.53634]
[1776881839816,37.16,78916.97,0.0,0.24497,0.00011,24.53911]
[1776881841164,37.16,78916.97,0.0,0.24497,0.00011,24.53911]
[1776881846794,37.17,78917.75,0.0,0.24512,0.00011,24.54729]
[1776881850084,37.17,78916.61,0.0,0.24501,0.00011,24.54124]
[1776881850148,37.17,78916.61,0.0,0.24501,0.00011,24.54124]
[1776881850162,37.17,78917.12,0.0,0.24508,0.00011,24.54486]
[1776881853356,37.18,78925.52,0.0,0.24599,0.00011,24.59418]
[1776881858469,37.18,78924.77,0.0,0.24595,0.00011,24.59157]
[1776881862767,37.19,78921.25,0.0,0.2456,0.00011,24.57169]
[1776881862836,37.19,78921.25,0.0,0.2456,0.00011,24.57169]
[1776881863450,37.19,78924.37,0.0,0.24594,0.00011,24.59128]
[1776881864293,37.19,78924.37,0.0,0.24594,0.00011,24.59128]
[1776881863912,37.19,78924.37,0.0,0.24595,0.00011,24.5917]
[1776881864399,37.19,78924.37,0.0,0.24595,0.00011,24.5917]
[1776881869696,37.2,78927.48,0.0,0.24633,0.00011,24.61278]
[1776881874989,37.2,78930.65,0.0,0.24671,0.00011,24.63445]
[1776881880032,37.21,78929.13,0.0,0.24658,0.00011,24.62703]
[1776881883921,37.21,78929.38,0.0,0.24663,0.00011,24.62971]
[1776881883977,37.21,78929.38,0.0,0.24663,0.00011,24.62971]
[1776881885717,37.22,78929.27,0.0,0.24664,0.00011,24.62979]
[1776881886066,37.22,78930.03,0.0,0.24672,0.00011,24.63482]
[1776881887284,37.22,78930.03,0.0,0.24672,0.00011,24.63482]
[1776881887314,37.22,78930.03,0.0,0.24672,0.00011,24.63482]
[1776881890110,37.22,78925.08,0.0,0.24621,0.00011,24.60569]
[1776881890325,37.22,78925.08,0.0,0.24621,0.00011,24.60569]
[1776881895338,37.23,78928.06,0.0,0.24657,0.00011,24.62588]
[1776881897880,37.23,78928.12,0.0,0.2466,0.00011,24.62739]
[1776881897955,37.23,78928.12,0.0,0.2466,0.00011,24.62739]
[1776881900070,37.23,78932.26,0.0,0.24706,0.00011,24.65345]
[1776881900108,37.23,78932.26,0.0,0.24706,0.00011,24.65345]
[1776881900207,37.23,78944.71,0.0,0.24842,0.00011,24.7298]
[1776881901293,37.23,78944.71,0.0,0.24842,0.00011,24.7298]
[1776881901364,37.23,78944.71,0.0,0.24842,0.00011,24.7298]
[1776881901377,37.23,78944.71,0.0,0.24843,0.00011,24.73013]
[1776881901435,37.23,78944.71,0.0,0.24843,0.00011,24.73013]
[1776881901909,37.23,78944.71,0.0,0.24843,0.00011,24.73013]
[1776881901985,37.23,78944.71,0.0,0.24843,0.00011,24.73013]
[1776881907213,37.24,78939.06,0.0,0.24785,0.00011,24.69777]
[1776881912283,37.25,78938.67,0.0,0.24782,0.00011,24.69351]
[1776881915782,37.25,78937.86,0.0,0.24775,0.00011,24.68957]
[1776881921316,37.26,78941.87,0.0,0.24822,0.00011,24.71575]
[1776881921400,37.26,78941.87,0.0,0.24822,0.00011,24.71575]
[1776881921465,37.26,78941.87,0.0,0.24822,0.00011,24.71575]
[1776881922353,37.26,78945.11,0.0,0.24858,0.00011,24.73576]
[1776881927354,37.26,78946.74,0.0,0.24878,0.00011,24.74697]
[1776881932390,37.26,78946.31,0.0,0.24876,0.00011,24.74558]
[1776881937425,37.27,78945.6,0.0,0.2487,0.00011,24.74248]
[1776881942493,37.27,78944.67,0.0,0.24862,0.00011,24.73803]
[1776881948502,37.28,78943.99,0.0,0.24858,0.00011,24.73534]
[1776881953086,37.28,78944.22,0.0,0.24861,0.00011,24.73746]
[1776881953142,37.28,78944.22,0.0,0.24861,0.00011,24.73746]
[1776881953153,37.28,78944.22,0.0,0.24861,0.00011,24.73746]
[1776881953162,37.28,78944.22,0.0,0.24861,0.00011,24.73746]
[1776881953185,37.28,78947.24,0.0,0.24895,0.00011,24.75627]
[1776881954614,37.28,78947.19,0.0,0.24895,0.00011,24.75618]
[1776881955055,37.28,78947.19,0.0,0.24895,0.00011,24.75618]
[1776881955126,37.28,78947.19,0.0,0.24895,0.00011,24.75618]
[1776881955314,37.28,78946.55,0.0,0.24888,0.00011,24.7525]
[1776881955857,37.28,78946.55,0.0,0.24888,0.00011,24.7525]
[1776881955886,37.28,78946.55,0.0,0.24888,0.00011,24.7525]
[1776881955901,37.28,78946.55,0.0,0.24888,0.00011,24.7525]
[1776881955904,37.28,78946.55,0.0,0.24888,0.00011,24.7525]
[1776881955926,37.28,78945.17,0.0,0.24874,0.00011,24.74433]
[1776881956447,37.28,78945.17,0.0,0.24874,0.00011,24.74433]
[1776881956488,37.28,78945.17,0.0,0.24874,0.00011,24.74433]
[1776881956569,37.28,78945.09,0.0,0.24873,0.00011,24.74384]
[1776881960668,37.28,78944.4,0.0,0.24867,0.00011,24.74033]
[1776881964121,37.29,78943.36,0.0,0.24857,0.00011,24.73492]
[1776881964159,37.29,78943.36,0.0,0.24857,0.00011,24.73492]
[1776881964218,37.29,78943.36,0.0,0.24857,0.00011,24.73492]
[1776881964319,37.29,78943.36,0.0,0.24857,0.00011,24.73492]
[1776881964420,37.29,78940.24,0.0,0.24824,0.00011,24.71617]
[1776881964717,37.29,78940.24,0.0,0.24824,0.00011,24.71617]
[1776881965891,37.29,78936.89,0.0,0.24788,0.00011,24.69602]
[1776881965961,37.29,78936.89,0.0,0.24788,0.00011,24.69602]
[1776881966063,37.29,78937.51,0.0,0.24795,0.00011,24.70007]
[1776881970176,37.29,78937.12,0.0,0.24792,0.00011,24.69823]
[1776881970229,37.29,78937.12,0.0,0.24792,0.00011,24.69823]
[1776881970808,37.29,78939.56,0.0,0.24819,0.00011,24.71363]
[1776881970888,37.29,78940.28,0.0,0.24828,0.00011,24.71827]
[1776881972122,37.29,78940.28,0.0,0.24828,0.00011,24.71827]
[1776881976857,37.3,78944.04,0.0,0.24869,0.00011,24.73875]
[1776881976912,37.3,78944.04,0.0,0.24869,0.00011,24.73875]
[1776881980945,37.3,78943.12,0.0,0.2486,0.00011,24.73413]
[1776881980980,37.3,78943.12,0.0,0.2486,0.00011,24.73413]
[1776881984883,37.3,78943.44,0.0,0.24865,0.00011,24.73681]
[1776881987025,37.3,78943.12,0.0,0.24863,0.00011,24.73561]
[1776881987237,37.3,78937.43,0.0,0.24802,0.00011,24.70127]
[1776881989690,37.31,78937.85,0.0,0.24807,0.00011,24.70441]
[1776881989738,37.31,78937.85,0.0,0.24807,0.00011,24.70441]
[1776881989800,37.31,78937.85,0.0,0.24807,0.00011,24.70441]
[1776881989902,37.31,78939.87,0.0,0.2483,0.00011,24.717]
[1776881991069,37.31,78939.87,0.0,0.2483,0.00011,24.717]
[1776881991383,37.31,78939.87,0.0,0.2483,0.00011,24.717]
[1776881991393,37.31,78942.09,0.0,0.24855,0.00011,24.73078]
[1776881996841,37.31,78942.74,0.0,0.24865,0.00011,24.73633]
[1776881999840,37.32,78941.95,0.0,0.24857,0.00011,24.73207]
[1776881999904,37.32,78941.95,0.0,0.24857,0.00011,24.73207]
[1776882000067,37.32,78941.95,0.0,0.24857,0.00011,24.73207]
[1776882000126,37.32,78939.93,0.0,0.24836,0.00011,24.72006]
[1776882000708,37.32,78939.93,0.0,0.24836,0.00011,24.72006]
[1776882001489,37.32,78939.73,0.0,0.24834,0.00011,24.71913]
[1776882001547,37.32,78939.73,0.0,0.24834,0.00011,24.71913]
[1776882001876,37.32,78937.27,0.0,0.24808,0.00011,24.70447]
[1776882003259,37.32,78937.27,0.0,0.24808,0.00011,24.70447]
[1776882003288,37.32,78931.97,0.0,0.24751,0.00011,24.67252]
[1776882004827,37.32,78931.89,0.0,0.24751,0.00011,24.67237]
[1776882004890,37.32,78931.89,0.0,0.24751,0.00011,24.67237]
[1776882005032,37.32,78931.89,0.0,0.24751,0.00011,24.67237]
[1776882005274,37.32,78931.89,0.0,0.24751,0.00011,24.67237]
[1776882005376,37.32,78932.31,0.0,0.24756,0.00011,24.67526]
[1776882010939,37.33,78929.45,0.0,0.24729,0.00011,24.65993]
[1776882015974,37.33,78929.92,0.0,0.24737,0.00011,24.6645]
[1776882019269,37.33,78926.06,0.0,0.24696,0.00011,24.64141]
[1776882019337,37.33,78926.06,0.0,0.24696,0.00011,24.64141]
[1776882019657,37.33,78923.07,0.0,0.24664,0.00011,24.62342]
[1776882019846,37.33,78923.07,0.0,0.24664,0.00011,24.62342]
[1776882019884,37.33,78923.07,0.0,0.24664,0.00011,24.62342]
[1776882020104,37.33,78923.07,0.0,0.24664,0.00011,24.62342]
[1776882020107,37.34,78914.76,0.0,0.24575,0.00011,24.57292]
[1776882021483,37.34,78914.76,0.0,0.24575,0.00011,24.57292]
[1776882021490,37.34,78914.76,0.0,0.24575,0.00011,24.57292]
[1776882022016,37.34,78909.31,0.0,0.24517,0.00011,24.54024]
[1776882023288,37.34,78909.31,0.0,0.24517,0.00011,24.54024]
[1776882023368,37.34,78909.31,0.0,0.24517,0.00011,24.54024]
[1776882023432,37.34,78909.31,0.0,0.24517,0.00011,24.54024]
[1776882024859,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882024886,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882024897,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882024900,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882025081,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882025483,37.34,78909.55,0.0,0.24521,0.00011,24.5424]
[1776882025407,37.34,78903.45,0.0,0.24456,0.00011,24.5054]
[1776882025537,37.34,78903.45,0.0,0.24456,0.00011,24.5054]
[1776882026163,37.34,78903.45,0.0,0.24456,0.00011,24.5054]
[1776882026222,37.34,78903.45,0.0,0.24456,0.00011,24.5054]
[1776882026263,37.34,78903.02,0.0,0.24452,0.00011,24.50316]
[1776882027570,37.34,78903.02,0.0,0.24453,0.00011,24.50356]
[1776882028057,37.34,78905.18,0.0,0.24477,0.00011,24.51718]
[1776882028601,37.34,78905.18,0.0,0.24477,0.00011,24.51718]
[1776882028708,37.34,78905.18,0.0,0.24477,0.00011,24.51718]
[1776882029447,37.34,78905.18,0.0,0.24477,0.00011,24.51718]
[1776882029493,37.34,78905.18,0.0,0.24477,0.00011,24.51718]
[1776882029557,37.35,78905.99,0.0,0.24486,0.00011,24.52252]
[1776882029590,37.35,78905.99,0.0,0.24486,0.00011,24.52252]
[1776882029776,37.35,78905.99,0.0,0.24486,0.00011,24.52252]
[1776882030073,37.35,78906.23,0.0,0.24489,0.00011,24.52399]
[1776882031615,37.35,78905.9,0.0,0.24484,0.00011,24.51916]
[1776882036860,37.35,78907.11,0.0,0.24501,0.00011,24.52853]
[1776882041462,37.36,78893.78,0.0,0.24361,0.00011,24.4486]
[1776882044080,37.36,78888.88,0.0,0.24311,0.00011,24.41994]
[1776882044122,37.36,78888.88,0.0,0.24311,0.00011,24.41994]
[1776882045739,37.36,78885.29,0.0,0.24273,0.00011,24.39838]
[1776882045798,37.36,78885.29,0.0,0.24273,0.00011,24.39838]
[1776882047026,37.36,78880.94,0.0,0.24227,0.00011,24.37167]
[1776882047060,37.36,78880.94,0.0,0.24227,0.00011,24.37167]
[1776882047783,37.37,78880.44,0.0,0.24221,0.00011,24.36863]
[1776882047791,37.37,78880.44,0.0,0.24221,0.00011,24.36863]
[1776882047814,37.37,78880.44,0.0,0.24221,0.00011,24.36863]
[1776882048201,37.37,78879.53,0.0,0.24212,0.00011,24.36307]
[1776882049482,37.37,78879.53,0.0,0.24212,0.00011,24.36307]
[1776882049503,37.37,78879.33,0.0,0.2421,0.00011,24.36188]
[1776882049542,37.37,78879.33,0.0,0.2421,0.00011,24.36188]
[1776882049924,37.37,78879.33,0.0,0.2421,0.00011,24.36188]
[1776882050233,37.37,78879.33,0.0,0.2421,0.00011,24.36188]
[1776882050479,37.37,78879.33,0.0,0.2421,0.00011,24.36188]
[1776882050509,37.37,78894.15,0.0,0.24369,0.00011,24.45299]
[1776882050533,37.37,78894.15,0.0,0.24369,0.00011,24.45299]
[1776882051862,37.37,78894.15,0.0,0.24369,0.00011,24.45293]
[1776882052226,37.36,78904.38,0.0,0.24478,0.00011,24.51549]
[1776882053397,37.36,78904.38,0.0,0.24478,0.00011,24.51549]
[1776882053824,37.36,78909.4,0.0,0.24532,0.00011,24.5461]
[1776882053994,37.36,78909.4,0.0,0.24532,0.00011,24.5461]
[1776882054240,37.37,78909.4,0.0,0.24533,0.00011,24.5465]
[1776882055299,37.37,78909.4,0.0,0.24533,0.00011,24.5465]
[1776882055334,37.37,78909.4,0.0,0.24533,0.00011,24.5465]
[1776882055352,37.37,78915.17,0.0,0.24596,0.00011,24.58212]
[1776882055886,37.37,78915.17,0.0,0.24596,0.00011,24.58212]
[1776882056254,37.37,78915.17,0.0,0.24597,0.00011,24.58249]
[1776882057576,37.37,78916.02,0.0,0.24607,0.00011,24.58804]
[1776882057620,37.37,78916.02,0.0,0.24607,0.00011,24.58804]
[1776882057820,37.37,78916.02,0.0,0.24607,0.00011,24.58804]
[1776882057960,37.37,78916.02,0.0,0.24607,0.00011,24.58804]
[1776882058268,37.37,78914.86,0.0,0.24595,0.00011,24.58134]
[1776882063340,37.37,78915.24,0.0,0.24601,0.00011,24.58493]
[1776882067705,37.37,78915.67,0.0,0.24606,0.00011,24.58747]
[1776882067720,37.37,78915.67,0.0,0.24606,0.00011,24.58747]
[1776882068339,37.37,78915.11,0.0,0.246,0.00011,24.58402]
[1776882068901,37.37,78915.11,0.0,0.246,0.00011,24.58402]
[1776882069345,37.37,78915.42,0.0,0.24603,0.00011,24.58579]
[1776882070081,37.37,78915.42,0.0,0.24603,0.00011,24.58579]
[1776882070353,37.37,78914.33,0.0,0.24591,0.00011,24.57903]
[1776882071790,37.37,78911.26,0.0,0.24558,0.00011,24.56019]
[1776882073411,37.37,78901.65,0.0,0.24454,0.00011,24.50128]
[1776882079432,37.37,78904.21,0.0,0.24481,0.00011,24.51677]
[1776882079493,37.37,78904.21,0.0,0.24481,0.00011,24.51677]
[1776882079540,37.37,78904.21,0.0,0.24481,0.00011,24.51677]
[1776882079521,37.37,78905.05,0.0,0.2449,0.00011,24.52185]
[1776882080189,37.37,78905.05,0.0,0.2449,0.00011,24.52185]
[1776882080366,37.37,78905.05,0.0,0.2449,0.00011,24.52185]
[1776882080408,37.37,78905.05,0.0,0.2449,0.00011,24.52185]
[1776882080453,37.37,78902.47,0.0,0.24462,0.00011,24.50601]
[1776882085461,37.37,78911.54,0.0,0.24559,0.00011,24.56118]
[1776882086110,37.37,78911.54,0.0,0.24559,0.00011,24.56118]
[1776882091503,37.37,78921.74,0.0,0.24665,0.00011,24.61892]
[1776882096538,37.37,78923.07,0.0,0.24679,0.00011,24.6263]
[1776882101574,37.36,78925.26,0.0,0.24701,0.00011,24.6389]
[1776882106565,37.36,78924.35,0.0,0.2469,0.00011,24.63292]
[1776882115670,37.36,78924.22,0.0,0.24686,0.00011,24.63053]
[1776882120706,37.35,78926.71,0.0,0.24711,0.00011,24.645]
[1776882125406,37.35,78927.55,0.0,0.2472,0.00011,24.64981]
[1776882125492,37.35,78927.55,0.0,0.2472,0.00011,24.64981]
[1776882125519,37.35,78927.55,0.0,0.2472,0.00011,24.64981]
[1776882125573,37.35,78927.37,0.0,0.24717,0.00011,24.64823]
[1776882126499,37.35,78912.4,0.0,0.24555,0.00011,24.55672]
[1776882126795,37.35,78912.4,0.0,0.24555,0.00011,24.55672]
[1776882126969,37.35,78912.4,0.0,0.24555,0.00011,24.55672]
[1776882127000,37.35,78912.4,0.0,0.24555,0.00011,24.55672]
[1776882127068,37.35,78902.26,0.0,0.24445,0.00011,24.49459]
[1776882127824,37.35,78902.26,0.0,0.24445,0.00011,24.49459]
[1776882127882,37.35,78902.26,0.0,0.24445,0.00011,24.49459]
[1776882128260,37.35,78899.1,0.0,0.24411,0.00011,24.47521]
[1776882128839,37.35,78899.1,0.0,0.24411,0.00011,24.47521]
[1776882130074,37.35,78897.13,0.0,0.2439,0.00011,24.46313]
[1776882130133,37.35,78897.13,0.0,0.2439,0.00011,24.46313]
[1776882130527,37.35,78896.7,0.0,0.24385,0.00011,24.46049]
[1776882130677,37.35,78896.7,0.0,0.24385,0.00011,24.46049]
[1776882130861,37.35,78896.7,0.0,0.24385,0.00011,24.46049]
[1776882130915,37.35,78896.7,0.0,0.24385,0.00011,24.46049]
[1776882130946,37.35,78896.7,0.0,0.24385,0.00011,24.46049]
[1776882131378,37.35,78895.52,0.0,0.24373,0.00011,24.45323]
[1776882131607,37.35,78895.52,0.0,0.24373,0.00011,24.45323]
[1776882131982,37.35,78895.52,0.0,0.24373,0.00011,24.45323]
[1776882132929,37.35,78895.13,0.0,0.24368,0.00011,24.45081]
[1776882134337,37.35,78893.22,0.0,0.24348,0.00011,24.43907]
[1776882134959,37.35,78889.83,0.0,0.24311,0.00011,24.41823]
[1776882135433,37.35,78889.83,0.0,0.24311,0.00011,24.41823]
[1776882135450,37.35,78889.83,0.0,0.24311,0.00011,24.41823]
[1776882135486,37.35,78889.83,0.0,0.24311,0.00011,24.41823]
[1776882135585,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882135897,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882136249,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882136285,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882136291,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882136454,37.35,78889.06,0.0,0.24303,0.00011,24.4135]
[1776882136510,37.35,78887.98,0.0,0.24292,0.00011,24.40687]
[1776882136993,37.35,78887.98,0.0,0.24292,0.00011,24.40687]
[1776882137065,37.35,78887.98,0.0,0.24292,0.00011,24.40687]
[1776882137138,37.35,78887.98,0.0,0.24292,0.00011,24.40687]
[1776882137165,37.35,78888.5,0.0,0.24297,0.00011,24.41008]
[1776882142536,37.35,78884.56,0.0,0.24255,0.00011,24.38586]
[1776882142707,37.35,78885.12,0.0,0.24261,0.00011,24.38931]
[1776882142838,37.35,78885.12,0.0,0.24261,0.00011,24.38931]
[1776882143101,37.35,78885.12,0.0,0.24261,0.00011,24.38931]
[1776882143128,37.35,78878.57,0.0,0.24191,0.00011,24.34898]
[1776882143850,37.35,78878.57,0.0,0.24191,0.00011,24.34898]
[1776882145369,37.35,78871.01,0.0,0.2411,0.00011,24.30235]
[1776882145507,37.35,78871.01,0.0,0.2411,0.00011,24.30235]
[1776882145572,37.35,78871.01,0.0,0.2411,0.00011,24.30235]
[1776882145565,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882145682,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882145953,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882146014,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882146254,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882146523,37.35,78868.79,0.0,0.24086,0.00011,24.28855]
[1776882146623,37.35,78862.51,0.0,0.24019,0.00011,24.24966]
[1776882146753,37.35,78862.51,0.0,0.24019,0.00011,24.24966]
[1776882148241,37.35,78861.48,0.0,0.24007,0.00011,24.24325]
[1776882152480,37.35,78860.6,0.0,0.23998,0.00011,24.23773]
[1776882152512,37.35,78860.6,0.0,0.23998,0.00011,24.23773]
[1776882152519,37.35,78860.6,0.0,0.23998,0.00011,24.23773]
[1776882152530,37.35,78860.6,0.0,0.23998,0.00011,24.23773]
[1776882152546,37.35,78860.02,0.0,0.23989,0.00011,24.23048]
[1776882153243,37.35,78860.02,0.0,0.23989,0.00011,24.23048]
[1776882153335,37.35,78860.02,0.0,0.23989,0.00011,24.23048]
[1776882153393,37.35,78860.02,0.0,0.23989,0.00011,24.23048]
[1776882155101,37.35,78857.86,0.0,0.23966,0.00011,24.21706]
[1776882155115,37.35,78857.86,0.0,0.23966,0.00011,24.21706]
[1776882155523,37.35,78861.07,0.0,0.24,0.00011,24.23691]
[1776882155654,37.35,78861.07,0.0,0.24,0.00011,24.23691]
[1776882155708,37.35,78861.07,0.0,0.24,0.00011,24.23691]
[1776882155754,37.35,78861.07,0.0,0.24,0.00011,24.23691]
[1776882155796,37.35,78861.07,0.0,0.24,0.00011,24.23691]
[1776882155977,37.35,78875.11,0.0,0.24151,0.00011,24.32362]
[1776882158217,37.35,78885.29,0.0,0.24259,0.00011,24.38616]
[1776882159562,37.35,78885.29,0.0,0.24259,0.00011,24.38616]
[1776882159576,37.35,78885.29,0.0,0.24259,0.00011,24.38616]
[1776882160085,37.35,78892.71,0.0,0.24339,0.00011,24.43163]
[1776882160133,37.35,78892.71,0.0,0.24339,0.00011,24.43163]
[1776882160295,37.35,78892.9,0.0,0.24341,0.00011,24.43276]
[1776882165018,37.35,78892.73,0.0,0.24339,0.00011,24.43157]
[1776882165381,37.35,78892.73,0.0,0.24339,0.00011,24.43157]
[1776882165593,37.35,78893.47,0.0,0.24347,0.00011,24.43603]
[1776882171165,37.35,78889.96,0.0,0.24308,0.00011,24.41429]
[1776882172211,37.35,78889.46,0.0,0.24303,0.00011,24.41114]
[1776882172262,37.35,78889.46,0.0,0.24303,0.00011,24.41114]
[1776882172272,37.35,78889.46,0.0,0.24303,0.00011,24.41114]
[1776882172312,37.35,78889.33,0.0,0.24302,0.00011,24.41031]
[1776882173452,37.35,78889.33,0.0,0.24302,0.00011,24.41031]
[1776882176631,37.35,78888.32,0.0,0.2429,0.00011,24.40398]
[1776882177525,37.35,78888.32,0.0,0.2429,0.00011,24.40398]
[1776882177572,37.35,78888.32,0.0,0.2429,0.00011,24.40398]
[1776882177599,37.35,78889.12,0.0,0.24299,0.00011,24.40882]
[1776882181674,37.35,78889.44,0.0,0.24302,0.00011,24.41076]
[1776882181817,37.35,78890.53,0.0,0.24314,0.00011,24.41736]
[1776882182099,37.35,78890.53,0.0,0.24314,0.00011,24.41736]
[1776882182196,37.35,78890.53,0.0,0.24314,0.00011,24.41736]
[1776882182582,37.35,78890.53,0.0,0.24314,0.00011,24.41736]
[1776882182674,37.35,78901.86,0.0,0.24436,0.00011,24.48688]
[1776882183611,37.35,78901.86,0.0,0.24436,0.00011,24.48688]
[1776882183960,37.35,78901.86,0.0,0.24436,0.00011,24.48678]
[1776882184185,37.35,78911.61,0.0,0.2454,0.00011,24.54632]
[1776882187673,37.34,78913.58,0.0,0.24561,0.00011,24.55806]
[1776882188191,37.34,78915.03,0.0,0.24576,0.00011,24.56662]
[1776882189249,37.34,78915.03,0.0,0.24576,0.00011,24.56662]
[1776882189312,37.34,78915.03,0.0,0.24576,0.00011,24.56662]
[1776882189631,37.34,78916.79,0.0,0.24595,0.00011,24.57722]
[1776882192063,37.34,78917.85,0.0,0.24606,0.00011,24.58339]
[1776882192106,37.34,78917.85,0.0,0.24606,0.00011,24.58339]
[1776882192126,37.34,78917.85,0.0,0.24606,0.00011,24.58339]
[1776882192219,37.34,78918.54,0.0,0.24613,0.00011,24.58746]
[1776882193725,37.34,78918.36,0.0,0.24611,0.00011,24.58622]
[1776882197415,37.34,78916.9,0.0,0.24595,0.00011,24.57703]
[1776882197488,37.34,78916.9,0.0,0.24595,0.00011,24.57703]
[1776882200463,37.34,78916.09,0.0,0.24585,0.00011,24.57168]
[1776882200563,37.34,78916.09,0.0,0.24585,0.00011,24.57168]
[1776882202289,37.34,78930.4,0.0,0.24739,0.00011,24.65862]
[1776882207324,37.34,78923.69,0.0,0.24665,0.00011,24.61707]
[1776882209927,37.34,78924.08,0.0,0.24669,0.00011,24.61935]
[1776882209979,37.34,78924.08,0.0,0.24669,0.00011,24.61935]
[1776882211880,37.34,78919.28,0.0,0.24615,0.00011,24.58629]
[1776882211951,37.34,78919.28,0.0,0.24615,0.00011,24.58629]
[1776882213493,37.34,78915.89,0.0,0.24578,0.00011,24.56552]
[1776882213519,37.34,78915.89,0.0,0.24578,0.00011,24.56552]
[1776882216112,37.34,78914.74,0.0,0.24565,0.00011,24.55832]
[1776882216174,37.34,78914.74,0.0,0.24565,0.00011,24.55832]
[1776882217081,37.34,78913.42,0.0,0.24551,0.00011,24.55025]
[1776882217111,37.34,78913.42,0.0,0.24551,0.00011,24.55025]
[1776882217167,37.34,78913.42,0.0,0.24551,0.00011,24.55025]
[1776882217223,37.34,78913.42,0.0,0.24551,0.00011,24.55025]
[1776882217394,37.33,78912.99,0.0,0.24546,0.00011,24.54758]
[1776882218004,37.33,78912.99,0.0,0.24546,0.00011,24.54758]
[1776882224442,37.33,78904.61,0.0,0.24456,0.00011,24.49622]
[1776882225519,37.33,78903.11,0.0,0.2444,0.00011,24.48702]
[1776882226157,37.33,78903.88,0.0,0.24448,0.00011,24.49175]
[1776882226457,37.33,78903.57,0.0,0.24445,0.00011,24.48985]
[1776882231494,37.33,78908.16,0.0,0.24494,0.00011,24.51777]
[1776882236527,37.33,78907.52,0.0,0.24487,0.00011,24.51367]
[1776882241562,37.33,78908.45,0.0,0.24496,0.00011,24.51924]
[1776882241806,37.33,78908.45,0.0,0.24496,0.00011,24.51924]
[1776882241885,37.33,78908.45,0.0,0.24496,0.00011,24.51924]
[1776882242569,37.33,78915.93,0.0,0.24577,0.00011,24.56492]
[1776882244844,37.33,78917.81,0.0,0.24597,0.00011,24.57632]
[1776882244862,37.33,78917.81,0.0,0.24597,0.00011,24.57632]
[1776882245610,37.33,78921.7,0.0,0.24639,0.00011,24.5999]
[1776882250630,37.33,78923.4,0.0,0.24656,0.00011,24.60967]
[1776882254505,37.33,78923.11,0.0,0.24653,0.00011,24.60766]
[1776882254677,37.33,78923.07,0.0,0.24652,0.00011,24.60718]
[1776882255465,37.33,78923.07,0.0,0.24652,0.00011,24.60718]
[1776882255852,37.33,78923.07,0.0,0.24652,0.00011,24.60718]
[1776882255862,37.33,78923.07,0.0,0.24652,0.00011,24.60718]
[1776882255884,37.33,78923.07,0.0,0.24652,0.00011,24.60718]
[1776882256671,37.33,78922.9,0.0,0.24649,0.00011,24.60592]
[1776882260592,37.33,78930.31,0.0,0.24729,0.00011,24.65075]
[1776882262597,37.33,78931.95,0.0,0.24747,0.00011,24.66059]
[1776882262651,37.33,78932.38,0.0,0.24751,0.00011,24.66305]
[1776882265773,37.32,78933.06,0.0,0.24757,0.00011,24.66671]
[1776882265940,37.32,78933.06,0.0,0.24757,0.00011,24.66671]
[1776882266741,37.32,78936.5,0.0,0.24794,0.00011,24.6873]
[1776882267748,37.32,78946.23,0.0,0.24899,0.00011,24.7462]
[1776882269256,37.32,78948.77,0.0,0.24927,0.00011,24.76151]
[1776882269762,37.32,78951.89,0.0,0.24961,0.00011,24.78031]
[1776882271093,37.32,78951.89,0.0,0.24961,0.00011,24.78031]
[1776882271252,37.32,78951.89,0.0,0.24961,0.00011,24.78031]
[1776882271318,37.32,78953.81,0.0,0.24979,0.00011,24.78825]
[1776882272766,37.32,78953.81,0.0,0.24979,0.00011,24.78825]
[1776882272772,37.32,78954.51,0.0,0.24986,0.00011,24.79224]
[1776882273764,37.32,78954.84,0.0,0.2499,0.00011,24.79411]
[1776882274767,37.32,78954.84,0.0,0.2499,0.00011,24.79411]
[1776882275623,37.32,78959.95,0.0,0.25046,0.00011,24.82531]
[1776882276906,37.32,78959.95,0.0,0.25046,0.00011,24.82531]
[1776882277069,37.32,78959.95,0.0,0.25046,0.00011,24.82531]
[1776882277230,37.32,78959.17,0.0,0.25038,0.00011,24.82071]
[1776882278873,37.32,78959.02,0.0,0.25036,0.00011,24.8198]
[1776882278922,37.32,78958.35,0.0,0.25029,0.00011,24.81601]
[1776882280078,37.32,78958.35,0.0,0.25029,0.00011,24.81601]
[1776882280171,37.32,78958.35,0.0,0.25029,0.00011,24.81601]
[1776882280706,37.32,78958.35,0.0,0.25029,0.00011,24.81601]
[1776882283992,37.32,78957.84,0.0,0.25025,0.00011,24.81347]
[1776882284203,37.32,78957.84,0.0,0.25025,0.00011,24.81347]
[1776882284273,37.33,78958.09,0.0,0.25028,0.00011,24.81526]
[1776882284927,37.33,78958.09,0.0,0.25028,0.00011,24.81526]
[1776882290910,37.33,78956.52,0.0,0.25013,0.00011,24.80664]
[1776882295036,37.33,78956.61,0.0,0.25014,0.00011,24.80749]
[1776882295073,37.33,78956.61,0.0,0.25014,0.00011,24.80749]
[1776882295148,37.33,78956.61,0.0,0.25014,0.00011,24.80749]
[1776882295386,37.33,78958.68,0.0,0.25037,0.00011,24.82032]
[1776882297131,37.33,78966.22,0.0,0.2512,0.00011,24.86605]
[1776882297178,37.33,78968.86,0.0,0.25149,0.00011,24.88222]
[1776882300715,37.33,78964.7,0.0,0.25104,0.00011,24.85724]
[1776882300756,37.33,78964.7,0.0,0.25104,0.00011,24.85724]
[1776882305382,37.33,78960.72,0.0,0.25061,0.00011,24.8335]
[1776882307237,37.33,78960.41,0.0,0.25058,0.00011,24.83187]
[1776882307328,37.33,78961.34,0.0,0.25069,0.00011,24.83757]
[1776882309260,37.33,78961.34,0.0,0.25069,0.00011,24.83763]
[1776882309374,37.33,78961.34,0.0,0.25069,0.00011,24.83763]
[1776882309450,37.33,78960.74,0.0,0.25062,0.00011,24.83406]
[1776882311286,37.33,78960.01,0.0,0.25054,0.00011,24.82971]
[1776882315619,37.34,78953.78,0.0,0.24987,0.00011,24.7924]
[1776882315712,37.34,78953.24,0.0,0.24981,0.00011,24.78923]
[1776882321118,37.34,78957.25,0.0,0.25026,0.00011,24.8139]
[1776882326169,37.34,78952.89,0.0,0.24979,0.00011,24.78799]
[1776882331201,37.34,78953.44,0.0,0.24984,0.00011,24.78825]
[1776882336236,37.34,78954.27,0.0,0.24994,0.00011,24.7938]
[1776882337626,37.34,78954.27,0.0,0.24994,0.00011,24.7938]
[1776882337713,37.34,78954.27,0.0,0.24994,0.00011,24.7938]
[1776882337740,37.34,78953.73,0.0,0.24988,0.00011,24.79063]
[1776882339645,37.34,78953.52,0.0,0.24986,0.00011,24.78946]
[1776882345330,37.34,78950.83,0.0,0.24958,0.00011,24.77395]
[1776882346727,37.34,78950.83,0.0,0.24958,0.00011,24.77395]
[1776882346793,37.34,78950.83,0.0,0.24958,0.00011,24.77395]
[1776882347020,37.34,78943.31,0.0,0.24877,0.00011,24.72847]
[1776882347632,37.35,78939.08,0.0,0.24831,0.00011,24.70296]
[1776882348247,37.35,78939.08,0.0,0.24831,0.00011,24.70296]
[1776882348319,37.35,78939.08,0.0,0.24831,0.00011,24.70296]
[1776882348600,37.35,78938.35,0.0,0.24824,0.00011,24.69873]
[1776882350459,37.35,78937.68,0.0,0.24817,0.00011,24.69486]
[1776882350482,37.35,78937.68,0.0,0.24817,0.00011,24.69486]
[1776882350657,37.35,78937.68,0.0,0.24817,0.00011,24.69486]
[1776882350793,37.35,78934.07,0.0,0.24778,0.00011,24.67313]
[1776882351456,37.35,78934.07,0.0,0.24778,0.00011,24.67313]
[1776882351767,37.35,78934.07,0.0,0.24778,0.00011,24.67313]
[1776882351847,37.35,78934.07,0.0,0.24778,0.00011,24.67313]
[1776882352770,37.35,78931.49,0.0,0.2475,0.00011,24.6575]
[1776882357785,37.35,78925.67,0.0,0.24686,0.00011,24.62147]
[1776882363304,37.34,78930.19,0.0,0.24733,0.00011,24.64813]
[1776882368460,37.34,78931.19,0.0,0.24742,0.00011,24.6532]
[1776882370350,37.34,78928.14,0.0,0.24709,0.00011,24.63447]
[1776882370660,37.34,78928.14,0.0,0.24709,0.00011,24.63447]
[1776882370714,37.34,78928.14,0.0,0.24709,0.00011,24.63447]
[1776882370762,37.34,78924.04,0.0,0.24664,0.00011,24.60936]
[1776882370921,37.34,78924.04,0.0,0.24664,0.00011,24.60936]
[1776882371459,37.34,78924.04,0.0,0.24664,0.00011,24.60936]
[1776882371513,37.34,78924.04,0.0,0.24664,0.00011,24.60936]
[1776882371670,37.34,78924.02,0.0,0.24664,0.00011,24.60912]
[1776882372288,37.34,78924.02,0.0,0.24664,0.00011,24.60912]
[1776882374080,37.34,78928.19,0.0,0.24708,0.00011,24.63431]
[1776882374125,37.34,78928.19,0.0,0.24708,0.00011,24.63431]
[1776882374131,37.34,78928.19,0.0,0.24708,0.00011,24.63431]
[1776882374502,37.34,78928.19,0.0,0.24708,0.00011,24.63417]
[1776882376125,37.34,78927.17,0.0,0.24697,0.00011,24.62781]
[1776882376161,37.34,78927.17,0.0,0.24697,0.00011,24.62781]
[1776882381551,37.34,78925.67,0.0,0.24679,0.00011,24.61792]
[1776882384708,37.33,78925.18,0.0,0.24674,0.00011,24.61469]
[1776882384733,37.33,78925.18,0.0,0.24674,0.00011,24.61469]
[1776882384769,37.33,78925.18,0.0,0.24674,0.00011,24.61469]
[1776882384809,37.33,78921.72,0.0,0.24636,0.00011,24.59347]
[1776882386236,37.33,78919.74,0.0,0.24614,0.00011,24.58128]
[1776882391284,37.33,78919.2,0.0,0.24608,0.00011,24.57766]
[1776882396656,37.33,78915.98,0.0,0.2457,0.00011,24.55418]
[1776882401691,37.33,78917.69,0.0,0.24588,0.00011,24.56437]
[1776882402270,37.33,78917.69,0.0,0.24588,0.00011,24.56437]
[1776882402294,37.33,78917.69,0.0,0.24588,0.00011,24.56437]
[1776882406782,37.33,78908.53,0.0,0.24489,0.00011,24.50817]
[1776882408093,37.33,78907.13,0.0,0.24474,0.00011,24.49961]
[1776882408532,37.33,78907.13,0.0,0.24474,0.00011,24.49961]
[1776882408740,37.33,78907.87,0.0,0.24482,0.00011,24.50416]
[1776882412593,37.33,78913.97,0.0,0.24548,0.00011,24.54153]
[1776882412769,37.33,78913.97,0.0,0.24548,0.00011,24.5415]
[1776882414189,37.33,78917.15,0.0,0.24582,0.00011,24.5609]
[1776882414254,37.33,78917.15,0.0,0.24582,0.00011,24.5609]
[1776882415269,37.33,78917.05,0.0,0.24581,0.00011,24.56024]
[1776882415340,37.33,78917.05,0.0,0.24581,0.00011,24.56024]
[1776882415352,37.33,78917.05,0.0,0.24581,0.00011,24.56024]
[1776882415424,37.33,78917.05,0.0,0.24581,0.00011,24.56024]
[1776882418453,37.33,78920.17,0.0,0.24614,0.00011,24.57915]
[1776882418521,37.33,78920.17,0.0,0.24614,0.00011,24.57915]
[1776882418547,37.33,78920.17,0.0,0.24614,0.00011,24.57915]
[1776882418581,37.33,78920.17,0.0,0.24614,0.00011,24.57915]
[1776882421146,37.33,78922.94,0.0,0.24644,0.00011,24.59585]
[1776882421194,37.33,78922.94,0.0,0.24644,0.00011,24.59585]
[1776882425207,37.33,78920.53,0.0,0.24618,0.00011,24.58091]
[1776882425273,37.33,78920.53,0.0,0.24618,0.00011,24.58091]
[1776882425527,37.33,78920.53,0.0,0.24618,0.00011,24.58091]
[1776882425622,37.33,78920.53,0.0,0.24618,0.00011,24.58091]
[1776882426403,37.33,78916.36,0.0,0.24572,0.00011,24.55538]
[1776882426554,37.33,78916.36,0.0,0.24572,0.00011,24.55538]
[1776882426894,37.33,78916.36,0.0,0.24572,0.00011,24.55536]
[1776882427919,37.33,78916.36,0.0,0.24572,0.00011,24.55536]
[1776882427885,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428691,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428728,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428750,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428833,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428845,37.33,78900.95,0.0,0.24406,0.00011,24.46101]
[1776882428894,37.33,78897.37,0.0,0.24368,0.00011,24.4391]
[1776882430920,37.33,78897.37,0.0,0.24368,0.00011,24.43919]
[1776882430998,37.33,78896.7,0.0,0.24361,0.00011,24.43517]
[1776882435435,37.33,78892.47,0.0,0.24315,0.00011,24.40932]
[1776882436885,37.33,78891.74,0.0,0.24307,0.00011,24.40471]
[1776882436945,37.33,78891.67,0.0,0.24306,0.00011,24.40416]
[1776882438997,37.33,78893.94,0.0,0.2433,0.00011,24.41784]
[1776882439025,37.33,78893.94,0.0,0.2433,0.00011,24.41784]
[1776882439764,37.33,78901.98,0.0,0.24416,0.00011,24.46701]
[1776882442198,37.33,78907.05,0.0,0.24471,0.00011,24.4979]
[1776882442230,37.33,78907.05,0.0,0.24471,0.00011,24.4979]
[1776882442390,37.33,78907.05,0.0,0.24471,0.00011,24.4979]
[1776882442860,37.33,78905.74,0.0,0.24456,0.00011,24.48963]
[1776882442970,37.33,78905.74,0.0,0.24456,0.00011,24.48963]
[1776882449031,37.33,78900.31,0.0,0.24398,0.00011,24.45647]
[1776882454237,37.33,78900.33,0.0,0.24396,0.00011,24.45314]
[1776882457426,37.33,78891.89,0.0,0.24305,0.00011,24.40114]
[1776882457488,37.33,78891.89,0.0,0.24305,0.00011,24.40114]
[1776882458342,37.33,78892.4,0.0,0.2431,0.00011,24.40399]
[1776882458382,37.33,78892.4,0.0,0.2431,0.00011,24.40399]
[1776882460244,37.33,78893.03,0.0,0.24317,0.00011,24.40773]
[1776882460287,37.33,78893.03,0.0,0.24317,0.00011,24.40773]
[1776882460920,37.33,78893.03,0.0,0.24317,0.00011,24.40773]
[1776882460981,37.33,78893.03,0.0,0.24317,0.00011,24.40773]
[1776882463224,37.32,78898.52,0.0,0.24375,0.00011,24.44085]
[1776882463351,37.32,78898.52,0.0,0.24375,0.00011,24.44085]
[1776882463526,37.32,78898.52,0.0,0.24375,0.00011,24.44085]
[1776882463592,37.32,78898.52,0.0,0.24375,0.00011,24.44085]
[1776882463945,37.32,78902.77,0.0,0.2442,0.00011,24.46675]
[1776882464459,37.32,78912.82,0.0,0.24528,0.00011,24.52834]
[1776882465208,37.32,78912.82,0.0,0.24528,0.00011,24.52834]
[1776882465249,37.32,78921.51,0.0,0.24622,0.00011,24.58142]
[1776882469255,37.32,78922.94,0.0,0.24637,0.00011,24.58992]
[1776882475443,37.32,78917.56,0.0,0.24578,0.00011,24.55627]
[1776882481257,37.32,78910.68,0.0,0.24502,0.00011,24.51369]
[1776882486259,37.32,78909.14,0.0,0.24486,0.00011,24.50409]
[1776882491502,37.32,78909.09,0.0,0.24485,0.00011,24.50356]
[1776882495537,37.32,78908.29,0.0,0.24476,0.00011,24.49848]
[1776882495638,37.32,78908.29,0.0,0.24476,0.00011,24.49848]
[1776882495663,37.32,78908.29,0.0,0.24476,0.00011,24.49848]
[1776882495684,37.32,78909.24,0.0,0.24486,0.00011,24.50426]
[1776882501397,37.32,78907.49,0.0,0.24466,0.00011,24.49322]
[1776882504076,37.32,78907.18,0.0,0.24463,0.00011,24.49121]
[1776882504149,37.32,78907.18,0.0,0.24463,0.00011,24.49121]
[1776882504219,37.32,78907.18,0.0,0.24463,0.00011,24.49121]
[1776882504418,37.32,78907.18,0.0,0.24463,0.00011,24.49116]
[1776882505035,37.32,78907.18,0.0,0.24463,0.00011,24.49116]
[1776882505097,37.32,78907.18,0.0,0.24463,0.00011,24.49116]
[1776882505851,37.31,78907.19,0.0,0.24463,0.00011,24.49116]
[1776882507405,37.31,78904.51,0.0,0.24434,0.00011,24.47472]
[1776882507444,37.31,78904.51,0.0,0.24434,0.00011,24.47472]
[1776882507647,37.31,78904.51,0.0,0.24434,0.00011,24.47472]
[1776882507841,37.31,78904.51,0.0,0.24434,0.00011,24.47472]
[1776882507872,37.31,78906.14,0.0,0.24451,0.00011,24.48461]
[1776882513483,37.31,78904.55,0.0,0.24431,0.00011,24.47099]
[1776882518516,37.31,78903.46,0.0,0.24419,0.00011,24.46418]
[1776882519740,37.31,78903.46,0.0,0.24419,0.00011,24.46418]
[1776882519848,37.31,78903.46,0.0,0.24419,0.00011,24.46418]
[1776882519949,37.31,78903.46,0.0,0.24419,0.00011,24.46418]
[1776882519996,37.31,78904.67,0.0,0.24432,0.00011,24.47158]
[1776882520146,37.31,78904.67,0.0,0.24432,0.00011,24.47158]
[1776882520176,37.31,78904.67,0.0,0.24432,0.00011,24.47158]
[1776882521407,37.31,78904.67,0.0,0.24432,0.00011,24.47156]
[1776882521484,37.31,78904.67,0.0,0.24432,0.00011,24.47156]
[1776882522015,37.31,78904.67,0.0,0.24432,0.00011,24.47156]
[1776882527731,37.31,78912.64,0.0,0.24518,0.00011,24.52016]
[1776882532736,37.31,78913.0,0.0,0.24521,0.00011,24.52224]
[1776882537730,37.31,78907.39,0.0,0.24461,0.00011,24.48799]
[1776882537775,37.31,78907.39,0.0,0.24461,0.00011,24.48799]
[1776882537953,37.31,78907.39,0.0,0.24461,0.00011,24.48799]
[1776882537963,37.31,78907.72,0.0,0.24465,0.00011,24.49004]
[1776882538198,37.31,78907.72,0.0,0.24465,0.00011,24.49004]
[1776882541174,37.31,78908.43,0.0,0.24472,0.00011,24.49445]
[1776882541208,37.31,78908.43,0.0,0.24472,0.00011,24.49445]
[1776882541694,37.31,78908.93,0.0,0.24478,0.00011,24.49753]
[1776882542218,37.31,78908.93,0.0,0.24478,0.00011,24.49753]
[1776882542275,37.31,78908.93,0.0,0.24478,0.00011,24.49753]
[1776882542346,37.31,78908.93,0.0,0.24478,0.00011,24.49753]
[1776882542942,37.31,78909.42,0.0,0.24483,0.00011,24.50054]
[1776882544261,37.31,78909.42,0.0,0.24483,0.00011,24.50054]
[1776882545292,37.31,78909.63,0.0,0.24486,0.00011,24.50185]
[1776882545357,37.31,78909.63,0.0,0.24486,0.00011,24.50185]
[1776882545720,37.31,78910.64,0.0,0.24496,0.00011,24.50804]
[1776882548741,37.31,78920.61,0.0,0.24604,0.00011,24.56901]
[1776882554784,37.31,78922.42,0.0,0.24623,0.00011,24.57972]
[1776882559820,37.31,78922.2,0.0,0.2462,0.00011,24.57822]
[1776882564854,37.31,78915.42,0.0,0.24547,0.00011,24.53679]
[1776882569889,37.31,78917.15,0.0,0.24566,0.00011,24.54748]
[1776882571395,37.31,78915.6,0.0,0.24549,0.00011,24.53801]
[1776882571464,37.31,78915.6,0.0,0.24549,0.00011,24.53801]
[1776882571626,37.31,78915.6,0.0,0.24549,0.00011,24.53801]
[1776882571903,37.31,78915.6,0.0,0.24547,0.00011,24.53444]
[1776882572624,37.31,78915.6,0.0,0.24547,0.00011,24.53444]
[1776882573425,37.31,78915.82,0.0,0.2455,0.00011,24.5358]
[1776882573455,37.31,78915.82,0.0,0.2455,0.00011,24.5358]
[1776882573917,37.31,78915.82,0.0,0.2455,0.00011,24.53582]
[1776882578954,37.31,78918.61,0.0,0.2458,0.00011,24.55289]
[1776882580033,37.31,78918.61,0.0,0.2458,0.00011,24.55289]
[1776882580099,37.31,78918.61,0.0,0.2458,0.00011,24.55289]
[1776882580179,37.31,78918.51,0.0,0.24579,0.00011,24.55227]
[1776882580727,37.31,78918.51,0.0,0.24579,0.00011,24.55227]
[1776882580967,37.31,78918.57,0.0,0.24579,0.00011,24.55262]
[1776882586003,37.31,78916.36,0.0,0.24555,0.00011,24.53906]
[1776882590407,37.31,78912.68,0.0,0.24515,0.00011,24.51649]
[1776882590866,37.31,78912.68,0.0,0.24515,0.00011,24.51649]
[1776882590931,37.31,78912.68,0.0,0.24515,0.00011,24.51649]
[1776882591030,37.31,78912.68,0.0,0.24515,0.00011,24.51649]
[1776882591051,37.31,78912.68,0.0,0.24515,0.00011,24.51649]
[1776882591074,37.31,78896.74,0.0,0.24343,0.00011,24.4187]
[1776882591136,37.31,78896.74,0.0,0.24343,0.00011,24.4187]
[1776882591542,37.31,78896.74,0.0,0.24343,0.00011,24.4187]
[1776882591576,37.31,78896.74,0.0,0.24343,0.00011,24.4187]
[1776882591657,37.31,78896.74,0.0,0.24343,0.00011,24.4187]
[1776882592047,37.31,78896.74,0.0,0.24343,0.00011,24.41871]
[1776882593327,37.31,78898.16,0.0,0.24359,0.00011,24.42742]
[1776882593340,37.31,78898.16,0.0,0.24359,0.00011,24.42742]
[1776882593361,37.31,78898.16,0.0,0.24359,0.00011,24.42742]
[1776882594062,37.31,78902.46,0.0,0.24405,0.00011,24.45379]
[1776882597088,37.31,78902.0,0.0,0.244,0.00011,24.45086]
[1776882597128,37.31,78900.53,0.0,0.24384,0.00011,24.44179]
[1776882597236,37.31,78900.53,0.0,0.24384,0.00011,24.44179]
[1776882598091,37.31,78900.53,0.0,0.24384,0.00011,24.44174]
[1776882599009,37.31,78900.53,0.0,0.24384,0.00011,24.44174]
[1776882600700,37.31,78900.13,0.0,0.24379,0.00011,24.43918]
[1776882601012,37.31,78900.13,0.0,0.24379,0.00011,24.43918]
[1776882601111,37.31,78900.13,0.0,0.24379,0.00011,24.43918]
[1776882601136,37.31,78887.88,0.0,0.24247,0.00011,24.36372]
[1776882601177,37.31,78887.88,0.0,0.24247,0.00011,24.36372]
[1776882601419,37.31,78887.88,0.0,0.24247,0.00011,24.36372]
[1776882601510,37.31,78887.88,0.0,0.24247,0.00011,24.36372]
[1776882602119,37.31,78875.8,0.0,0.24118,0.00011,24.28919]
[1776882603025,37.31,78875.8,0.0,0.24118,0.00011,24.28919]
[1776882603053,37.31,78875.8,0.0,0.24118,0.00011,24.28919]
[1776882603128,37.31,78873.32,0.0,0.24091,0.00011,24.27387]
[1776882607288,37.31,78871.55,0.0,0.24072,0.00011,24.26292]
[1776882607309,37.31,78873.56,0.0,0.24094,0.00011,24.27535]
[1776882613901,37.31,78873.64,0.0,0.24094,0.00011,24.27577]
[1776882614184,37.31,78873.64,0.0,0.24094,0.00011,24.27577]
[1776882614348,37.31,78873.45,0.0,0.24092,0.00011,24.27455]
[1776882614484,37.31,78873.45,0.0,0.24092,0.00011,24.27455]
[1776882614943,37.31,78873.45,0.0,0.24092,0.00011,24.27455]
[1776882614985,37.31,78868.16,0.0,0.24035,0.00011,24.24171]
[1776882615246,37.31,78868.16,0.0,0.24035,0.00011,24.24171]
[1776882615260,37.31,78868.16,0.0,0.24035,0.00011,24.24171]
[1776882615889,37.31,78868.16,0.0,0.24035,0.00011,24.24171]
[1776882615983,37.31,78862.25,0.0,0.23972,0.00011,24.20502]
[1776882616738,37.31,78862.25,0.0,0.23972,0.00011,24.20502]
[1776882616859,37.31,78862.25,0.0,0.23972,0.00011,24.20502]
[1776882616929,37.31,78852.38,0.0,0.23866,0.00011,24.14374]
[1776882617191,37.31,78852.38,0.0,0.23866,0.00011,24.14374]
[1776882618319,37.31,78847.66,0.0,0.23816,0.00011,24.11441]
[1776882618341,37.31,78847.66,0.0,0.23816,0.00011,24.11441]
[1776882618353,37.31,78847.66,0.0,0.23816,0.00011,24.11441]
[1776882618452,37.31,78849.53,0.0,0.23836,0.00011,24.12607]
[1776882622582,37.31,78853.77,0.0,0.23881,0.00011,24.1524]
[1776882622595,37.31,78853.77,0.0,0.23881,0.00011,24.1524]
[1776882622653,37.31,78853.77,0.0,0.23881,0.00011,24.1524]
[1776882623068,37.31,78860.98,0.0,0.23958,0.00011,24.19711]
[1776882625336,37.31,78868.11,0.0,0.24034,0.00011,24.24121]
[1776882625437,37.31,78867.11,0.0,0.24023,0.00011,24.23492]
[1776882631436,37.31,78865.51,0.0,0.24005,0.00011,24.22448]
[1776882632212,37.31,78865.32,0.0,0.24001,0.00011,24.21949]
[1776882632274,37.31,78865.32,0.0,0.24001,0.00011,24.21949]
[1776882632499,37.31,78865.32,0.0,0.24001,0.00011,24.21949]
[1776882633060,37.31,78865.32,0.0,0.24001,0.00011,24.21949]
[1776882633086,37.31,78865.32,0.0,0.24001,0.00011,24.21949]
[1776882633361,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882633415,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882633423,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882633450,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882634092,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882634116,37.31,78859.44,0.0,0.23938,0.00011,24.18294]
[1776882633455,37.31,78856.61,0.0,0.23908,0.00011,24.16543]
[1776882634982,37.31,78856.58,0.0,0.23907,0.00011,24.1653]
[1776882635430,37.31,78856.58,0.0,0.23907,0.00011,24.1653]
[1776882635516,37.31,78856.58,0.0,0.23907,0.00011,24.16535]
[1776882636888,37.31,78856.58,0.0,0.23907,0.00011,24.16535]
[1776882637018,37.31,78856.58,0.0,0.23907,0.00011,24.16535]
[1776882637067,37.31,78856.24,0.0,0.23904,0.00011,24.1633]
[1776882639079,37.31,78852.99,0.0,0.23869,0.00011,24.14313]
[1776882639631,37.31,78848.82,0.0,0.23825,0.00011,24.11735]
[1776882639682,37.31,78848.82,0.0,0.23825,0.00011,24.11735]
[1776882639765,37.31,78848.82,0.0,0.23825,0.00011,24.11735]
[1776882639843,37.31,78840.5,0.0,0.23736,0.00011,24.06558]
[1776882641509,37.31,78840.5,0.0,0.23736,0.00011,24.06558]
[1776882641676,37.31,78831.11,0.0,0.23637,0.00011,24.00722]
[1776882647642,37.31,78834.09,0.0,0.2367,0.00011,24.02636]
[1776882653351,37.31,78829.85,0.0,0.23627,0.00011,24.00105]
[1776882656073,37.31,78837.32,0.0,0.23707,0.00011,24.04799]
[1776882657549,37.31,78837.22,0.0,0.23706,0.00011,24.04778]
[1776882657630,37.31,78837.22,0.0,0.23706,0.00011,24.04778]
[1776882657667,37.31,78837.22,0.0,0.23706,0.00011,24.04778]
[1776882657805,37.32,78848.4,0.0,0.23826,0.00011,24.11754]
[1776882659819,37.32,78851.24,0.0,0.23856,0.00011,24.13523]
[1776882661213,37.32,78850.24,0.0,0.23845,0.00011,24.12906]
[1776882661555,37.32,78850.24,0.0,0.23845,0.00011,24.12906]
[1776882663581,37.32,78855.38,0.0,0.239,0.00011,24.16096]
[1776882663590,37.32,78855.38,0.0,0.239,0.00011,24.16096]
[1776882663640,37.32,78855.38,0.0,0.239,0.00011,24.16096]
[1776882663672,37.32,78859.67,0.0,0.23946,0.00011,24.18752]
[1776882669639,37.31,78862.21,0.0,0.23973,0.00011,24.20303]
[1776882669855,37.31,78862.21,0.0,0.23973,0.00011,24.20303]
[1776882670139,37.31,78869.33,0.0,0.24049,0.00011,24.24707]
[1776882670269,37.31,78869.33,0.0,0.24049,0.00011,24.24707]
[1776882670555,37.31,78869.33,0.0,0.24049,0.00011,24.24707]
[1776882670607,37.31,78869.33,0.0,0.24049,0.00011,24.24707]
[1776882670707,37.31,78884.15,0.0,0.24208,0.00011,24.33858]
[1776882672397,37.31,78886.82,0.0,0.24236,0.00011,24.35506]
[1776882672462,37.31,78886.82,0.0,0.24236,0.00011,24.35506]
[1776882672639,37.31,78886.82,0.0,0.24236,0.00011,24.35488]
[1776882675993,37.31,78885.31,0.0,0.24219,0.00011,24.34536]
[1776882676034,37.31,78885.73,0.0,0.24224,0.00011,24.34785]
[1776882678177,37.31,78885.73,0.0,0.24223,0.00011,24.34775]
[1776882678212,37.31,78885.73,0.0,0.24223,0.00011,24.34775]
[1776882679144,37.31,78888.88,0.0,0.24257,0.00011,24.36705]
[1776882680167,37.31,78898.18,0.0,0.24357,0.00011,24.42404]
[1776882682046,37.31,78898.18,0.0,0.24357,0.00011,24.42386]
[1776882682097,37.31,78903.8,0.0,0.24417,0.00011,24.45815]
[1776882685356,37.31,78903.75,0.0,0.24415,0.00011,24.45719]
[1776882686095,37.31,78903.75,0.0,0.24415,0.00011,24.45719]
[1776882686162,37.31,78902.96,0.0,0.24406,0.00011,24.45212]
[1776882691932,37.31,78902.58,0.0,0.24401,0.00011,24.44912]
[1776882697826,37.3,78910.55,0.0,0.2448,0.00011,24.49219]
[1776882702844,37.3,78906.12,0.0,0.2443,0.00011,24.46372]
[1776882706330,37.29,78905.2,0.0,0.24419,0.00011,24.45738]
[1776882706871,37.29,78904.51,0.0,0.24411,0.00011,24.45314]
[1776882711907,37.29,78905.56,0.0,0.2442,0.00011,24.45825]
[1776882716942,37.29,78905.02,0.0,0.24412,0.00011,24.45377]
[1776882721980,37.28,78903.7,0.0,0.24397,0.00011,24.44497]
[1776882724082,37.28,78911.38,0.0,0.24478,0.00011,24.49143]
[1776882724219,37.28,78914.9,0.0,0.24516,0.00011,24.51273]
[1776882725199,37.28,78914.9,0.0,0.24516,0.00011,24.51273]
[1776882728811,37.28,78920.94,0.0,0.2458,0.00011,24.54916]
[1776882728885,37.28,78920.94,0.0,0.2458,0.00011,24.54916]
[1776882728984,37.28,78920.94,0.0,0.2458,0.00011,24.54916]
[1776882729026,37.28,78924.91,0.0,0.24623,0.00011,24.57334]
[1776882730676,37.28,78929.74,0.0,0.24675,0.00011,24.60273]
[1776882731041,37.28,78929.74,0.0,0.24675,0.00011,24.60257]
[1776882731951,37.28,78929.74,0.0,0.24675,0.00011,24.60257]
[1776882732034,37.28,78929.74,0.0,0.24675,0.00011,24.60257]
[1776882732233,37.28,78929.74,0.0,0.24675,0.00011,24.60257]
[1776882732052,37.28,78930.49,0.0,0.24683,0.00011,24.607]
[1776882734061,37.28,78915.36,0.0,0.24519,0.00011,24.51426]
[1776882739102,37.28,78912.99,0.0,0.24493,0.00011,24.49949]
[1776882742344,37.28,78911.17,0.0,0.24473,0.00011,24.4882]
[1776882742387,37.28,78911.17,0.0,0.24473,0.00011,24.4882]
[1776882742859,37.28,78911.17,0.0,0.24473,0.00011,24.4882]
[1776882743127,37.28,78910.89,0.0,0.2447,0.00011,24.48645]
[1776882743842,37.28,78910.89,0.0,0.2447,0.00011,24.48645]
[1776882744134,37.27,78901.56,0.0,0.24368,0.00011,24.42894]
[1776882744842,37.27,78901.56,0.0,0.24368,0.00011,24.42894]
[1776882745141,37.27,78892.91,0.0,0.24275,0.00011,24.37556]
[1776882748181,37.27,78905.81,0.0,0.24413,0.00011,24.45444]
[1776882753499,37.27,78905.8,0.0,0.24409,0.00011,24.44993]
[1776882759241,37.27,78904.97,0.0,0.24397,0.00011,24.44333]
[1776882764275,37.26,78903.22,0.0,0.24377,0.00011,24.43151]
[1776882769310,37.26,78902.92,0.0,0.24371,0.00011,24.42862]
[1776882774349,37.26,78899.61,0.0,0.24334,0.00011,24.40724]
[1776882775509,37.26,78899.61,0.0,0.24334,0.00011,24.40724]
[1776882775578,37.26,78899.61,0.0,0.24334,0.00011,24.40724]
[1776882775910,37.26,78899.61,0.0,0.24334,0.00011,24.40724]
[1776882776011,37.26,78895.66,0.0,0.24291,0.00011,24.38253]
[1776882776622,37.26,78895.66,0.0,0.24291,0.00011,24.38253]
[1776882777239,37.26,78895.66,0.0,0.24291,0.00011,24.38253]
[1776882776679,37.25,78884.58,0.0,0.24171,0.00011,24.31399]
[1776882779312,37.25,78884.58,0.0,0.24171,0.00011,24.31399]
[1776882779338,37.25,78884.61,0.0,0.24171,0.00011,24.31408]
[1776882779999,37.25,78885.54,0.0,0.24181,0.00011,24.31968]
[1776882785657,37.25,78888.72,0.0,0.24215,0.00011,24.33906]
[1776882791279,37.25,78893.95,0.0,0.2427,0.00011,24.37102]
[1776882791353,37.25,78894.02,0.0,0.24271,0.00011,24.37137]
[1776882791362,37.25,78894.02,0.0,0.24271,0.00011,24.37137]
[1776882791428,37.25,78894.02,0.0,0.24271,0.00011,24.37137]
[1776882791467,37.25,78894.07,0.0,0.24271,0.00011,24.37159]
[1776882793772,37.25,78903.87,0.0,0.24376,0.00011,24.43159]
[1776882800035,37.25,78900.03,0.0,0.24333,0.00011,24.40719]
[1776882804383,37.25,78893.46,0.0,0.24261,0.00011,24.36606]
[1776882804440,37.25,78893.46,0.0,0.24261,0.00011,24.36606]
[1776882805052,37.25,78893.46,0.0,0.24261,0.00011,24.36606]
[1776882805083,37.25,78893.46,0.0,0.24261,0.00011,24.36606]
[1776882805639,37.25,78893.63,0.0,0.24263,0.00011,24.36701]
[1776882806397,37.25,78894.22,0.0,0.24269,0.00011,24.37054]
[1776882806442,37.25,78894.22,0.0,0.24269,0.00011,24.37054]
[1776882806452,37.25,78894.22,0.0,0.24269,0.00011,24.37054]
[1776882812109,37.24,78892.73,0.0,0.24252,0.00011,24.36079]
[1776882812223,37.24,78892.73,0.0,0.24252,0.00011,24.36079]
[1776882812324,37.24,78892.84,0.0,0.24251,0.00011,24.35777]
[1776882813698,37.24,78890.12,0.0,0.24221,0.00011,24.34088]
[1776882818871,37.24,78885.01,0.0,0.24166,0.00011,24.30902]
[1776882823947,37.24,78881.58,0.0,0.24129,0.00011,24.28769]
[1776882827720,37.24,78890.85,0.0,0.24229,0.00011,24.34496]
[1776882828745,37.24,78902.54,0.0,0.24354,0.00011,24.41692]
[1776882831243,37.24,78902.54,0.0,0.24354,0.00011,24.4168]
[1776882831341,37.24,78902.54,0.0,0.24354,0.00011,24.4168]
[1776882831335,37.24,78901.91,0.0,0.24347,0.00011,24.4128]
[1776882836783,37.24,78902.74,0.0,0.24355,0.00011,24.41705]
[1776882837990,37.24,78902.74,0.0,0.24355,0.00011,24.41705]
[1776882838013,37.24,78902.74,0.0,0.24355,0.00011,24.41705]
[1776882838025,37.24,78898.67,0.0,0.2431,0.00011,24.39185]
[1776882838763,37.24,78898.67,0.0,0.2431,0.00011,24.39185]
[1776882838829,37.24,78898.67,0.0,0.2431,0.00011,24.39185]
[1776882838928,37.24,78898.52,0.0,0.24309,0.00011,24.3908]
[1776882842826,37.24,78913.12,0.0,0.24465,0.00011,24.48001]
[1776882847861,37.23,78903.69,0.0,0.24361,0.00011,24.42107]
[1776882852898,37.23,78904.6,0.0,0.2437,0.00011,24.42587]
[1776882854433,37.23,78905.14,0.0,0.24375,0.00011,24.42904]
[1776882854505,37.23,78905.14,0.0,0.24375,0.00011,24.42904]
[1776882854914,37.23,78908.53,0.0,0.24412,0.00011,24.44971]
[1776882859948,37.23,78911.62,0.0,0.24444,0.00011,24.46814]
[1776882859975,37.23,78911.62,0.0,0.24444,0.00011,24.46814]
[1776882860050,37.23,78912.39,0.0,0.24452,0.00011,24.47266]
[1776882865989,37.22,78909.23,0.0,0.24415,0.00011,24.452]
[1776882871024,37.22,78905.67,0.0,0.24373,0.00011,24.4255]
[1776882872857,37.22,78906.05,0.0,0.24377,0.00011,24.42765]
[1776882875304,37.22,78901.01,0.0,0.24322,0.00011,24.39624]
[1776882875338,37.22,78901.01,0.0,0.24322,0.00011,24.39624]
[1776882875373,37.22,78901.01,0.0,0.24322,0.00011,24.39624]
[1776882875379,37.22,78896.11,0.0,0.24268,0.00011,24.36587]
[1776882875653,37.22,78896.11,0.0,0.24268,0.00011,24.36587]
[1776882877449,37.22,78884.46,0.0,0.24142,0.00011,24.29366]
[1776882877638,37.22,78884.46,0.0,0.24142,0.00011,24.29366]
[1776882877969,37.22,78884.46,0.0,0.24142,0.00011,24.29366]
[1776882878083,37.22,78884.46,0.0,0.24142,0.00011,24.29366]
[1776882878257,37.22,78884.46,0.0,0.24142,0.00011,24.29366]
[1776882878269,37.22,78876.76,0.0,0.2406,0.00011,24.24591]
[1776882879039,37.22,78876.76,0.0,0.2406,0.00011,24.24591]
[1776882879082,37.22,78876.76,0.0,0.2406,0.00011,24.24591]
[1776882880290,37.22,78869.73,0.0,0.23984,0.00011,24.20219]
[1776882882600,37.22,78870.26,0.0,0.23989,0.00011,24.20531]
[1776882882634,37.22,78870.26,0.0,0.23989,0.00011,24.20531]
[1776882883138,37.22,78871.65,0.0,0.24004,0.00011,24.21387]
[1776882884653,37.22,78874.96,0.0,0.2404,0.00011,24.23434]
[1776882885124,37.22,78875.04,0.0,0.2404,0.00011,24.23475]
[1776882885990,37.22,78875.04,0.0,0.2404,0.00011,24.23475]
[1776882886265,37.22,78875.04,0.0,0.2404,0.00011,24.23475]
[1776882886304,37.22,78875.04,0.0,0.2404,0.00011,24.23475]
[1776882886367,37.22,78871.29,0.0,0.24,0.00011,24.21141]
[1776882886680,37.22,78871.29,0.0,0.24,0.00011,24.21141]
[1776882887031,37.22,78871.29,0.0,0.24,0.00011,24.21141]
[1776882887102,37.22,78871.29,0.0,0.24,0.00011,24.21141]
[1776882887272,37.22,78871.29,0.0,0.24,0.00011,24.21141]
[1776882887373,37.22,78872.6,0.0,0.24014,0.00011,24.21948]
[1776882888695,37.22,78872.18,0.0,0.24009,0.00011,24.21681]
[1776882893850,37.22,78877.32,0.0,0.24064,0.00011,24.24836]
[1776882893909,37.22,78877.32,0.0,0.24064,0.00011,24.24836]
[1776882894411,37.21,78879.48,0.0,0.24087,0.00011,24.26165]
[1776882900229,37.21,78875.8,0.0,0.24046,0.00011,24.23842]
[1776882901815,37.21,78873.64,0.0,0.24023,0.00011,24.22498]
[1776882901856,37.21,78873.64,0.0,0.24023,0.00011,24.22498]
[1776882902243,37.21,78874.06,0.0,0.24028,0.00011,24.22754]
[1776882905183,37.21,78872.05,0.0,0.24006,0.00011,24.21501]
[1776882905296,37.21,78872.05,0.0,0.24006,0.00011,24.21501]
[1776882905426,37.21,78880.4,0.0,0.24096,0.00011,24.26675]
[1776882906860,37.21,78880.4,0.0,0.24095,0.00011,24.26668]
[1776882907277,37.21,78888.8,0.0,0.24186,0.00011,24.31865]
[1776882908899,37.21,78893.52,0.0,0.24237,0.00011,24.34778]
[1776882909319,37.21,78892.65,0.0,0.24227,0.00011,24.34237]
[1776882909542,37.21,78892.65,0.0,0.24227,0.00011,24.34237]
[1776882910403,37.21,78895.56,0.0,0.24258,0.00011,24.36031]
[1776882916340,37.21,78896.94,0.0,0.24273,0.00011,24.36842]
[1776882921114,37.21,78892.5,0.0,0.24224,0.00011,24.34086]
[1776882921172,37.21,78892.5,0.0,0.24224,0.00011,24.34086]
[1776882921376,37.21,78892.57,0.0,0.24225,0.00011,24.34126]
[1776882922260,37.21,78892.57,0.0,0.24225,0.00011,24.34126]
[1776882922342,37.21,78892.57,0.0,0.24225,0.00011,24.34126]
[1776882922408,37.21,78898.19,0.0,0.24286,0.00011,24.37593]
[1776882925404,37.21,78907.38,0.0,0.24384,0.00011,24.4323]
[1776882930438,37.21,78907.43,0.0,0.24384,0.00011,24.43191]
[1776882935474,37.21,78906.34,0.0,0.24368,0.00011,24.42094]
[1776882940513,37.2,78908.84,0.0,0.24394,0.00011,24.43569]
[1776882947557,37.2,78909.1,0.0,0.24395,0.00011,24.43625]
[1776882952592,37.2,78909.17,0.0,0.24395,0.00011,24.43599]
[1776882958076,37.2,78910.63,0.0,0.24409,0.00011,24.44418]
[1776882963670,37.19,78907.06,0.0,0.24369,0.00011,24.42138]
[1776882965550,37.19,78907.8,0.0,0.24377,0.00011,24.4258]
[1776882967435,37.19,78907.13,0.0,0.24369,0.00011,24.42152]
[1776882967438,37.19,78897.94,0.0,0.24269,0.00011,24.36459]
[1776882967624,37.19,78897.94,0.0,0.24269,0.00011,24.36459]
[1776882967742,37.19,78897.94,0.0,0.24269,0.00011,24.36459]
[1776882968816,37.19,78899.98,0.0,0.24291,0.00011,24.3771]
[1776882968878,37.19,78899.98,0.0,0.24291,0.00011,24.3771]
[1776882968907,37.19,78899.98,0.0,0.24291,0.00011,24.3771]
[1776882969090,37.19,78902.69,0.0,0.2432,0.00011,24.39373]
[1776882970116,37.19,78902.69,0.0,0.2432,0.00011,24.39373]
[1776882970237,37.19,78902.69,0.0,0.2432,0.00011,24.39373]
[1776882970319,37.19,78905.51,0.0,0.24351,0.00011,24.41101]
[1776882971061,37.19,78905.51,0.0,0.24351,0.00011,24.41101]
[1776882971115,37.19,78905.51,0.0,0.24351,0.00011,24.41101]
[1776882971252,37.19,78905.51,0.0,0.24351,0.00011,24.41101]
[1776882971377,37.19,78905.73,0.0,0.24353,0.00011,24.41224]
[1776882975850,37.19,78912.7,0.0,0.24427,0.00011,24.4546]
[1776882981800,37.19,78912.77,0.0,0.24426,0.00011,24.45399]
[1776882986835,37.18,78912.81,0.0,0.24425,0.00011,24.45355]
[1776882990929,37.18,78912.65,0.0,0.24423,0.00011,24.45218]
[1776882994120,37.18,78921.22,0.0,0.24513,0.00011,24.50086]
[1776882994212,37.18,78921.46,0.0,0.24515,0.00011,24.50215]
[1776882998919,37.18,78912.22,0.0,0.24413,0.00011,24.44447]
[1776883003956,37.18,78915.84,0.0,0.24451,0.00011,24.46601]
[1776883008403,37.17,78915.84,0.0,0.2445,0.00011,24.46555]
[1776883008445,37.17,78916.51,0.0,0.24457,0.00011,24.46953]
[1776883008716,37.17,78916.51,0.0,0.24457,0.00011,24.46953]
[1776883008999,37.17,78926.57,0.0,0.24566,0.00011,24.53132]
[1776883010289,37.17,78926.57,0.0,0.24566,0.00011,24.53132]
[1776883010491,37.17,78930.75,0.0,0.24612,0.00011,24.55696]
[1776883012336,37.17,78930.64,0.0,0.2461,0.00011,24.55626]
[1776883012969,37.17,78930.28,0.0,0.24606,0.00011,24.55402]
[1776883013186,37.17,78931.53,0.0,0.2462,0.00011,24.56166]
[1776883016444,37.17,78939.21,0.0,0.24703,0.00011,24.6086]
[1776883016551,37.17,78939.21,0.0,0.24703,0.00011,24.6086]
[1776883016574,37.17,78936.39,0.0,0.24673,0.00011,24.59128]
[1776883019084,37.17,78936.39,0.0,0.24672,0.00011,24.59122]
[1776883019288,37.17,78937.8,0.0,0.24688,0.00011,24.59974]
[1776883020052,37.17,78937.8,0.0,0.24688,0.00011,24.59974]
[1776883020149,37.17,78937.8,0.0,0.24688,0.00011,24.59974]
[1776883020243,37.17,78937.75,0.0,0.24687,0.00011,24.59938]
[1776883022520,37.17,78938.15,0.0,0.24691,0.00011,24.60177]
[1776883024521,37.17,78936.49,0.0,0.24673,0.00011,24.59151]
[1776883024571,37.17,78936.21,0.0,0.2467,0.00011,24.58975]
[1776883025611,37.17,78936.21,0.0,0.2467,0.00011,24.58975]
[1776883028592,37.17,78940.9,0.0,0.24721,0.00011,24.61828]
[1776883028681,37.17,78941.69,0.0,0.24729,0.00011,24.62311]
[1776883029098,37.17,78941.69,0.0,0.24729,0.00011,24.62311]
[1776883029137,37.17,78942.81,0.0,0.24741,0.00011,24.62989]
[1776883034166,37.17,78947.38,0.0,0.2479,0.00011,24.65741]
[1776883036530,37.17,78949.48,0.0,0.24813,0.00011,24.67015]
[1776883036588,37.17,78949.48,0.0,0.24813,0.00011,24.67015]
[1776883036945,37.17,78947.94,0.0,0.24796,0.00011,24.66053]
[1776883037047,37.17,78947.94,0.0,0.24796,0.00011,24.66053]
[1776883037188,37.17,78947.94,0.0,0.24796,0.00011,24.66044]
[1776883038528,37.17,78947.94,0.0,0.24796,0.00011,24.66044]
[1776883038629,37.17,78942.19,0.0,0.24733,0.00011,24.62529]
[1776883039337,37.17,78942.19,0.0,0.24733,0.00011,24.62529]
[1776883039360,37.17,78942.19,0.0,0.24733,0.00011,24.62529]
[1776883039382,37.17,78942.19,0.0,0.24733,0.00011,24.62529]
[1776883039451,37.17,78942.19,0.0,0.24733,0.00011,24.62529]
[1776883039552,37.17,78942.11,0.0,0.24732,0.00011,24.62472]
[1776883040742,37.17,78942.2,0.0,0.24733,0.00011,24.62521]
[1776883042756,37.17,78942.49,0.0,0.24736,0.00011,24.62688]
[1776883043286,37.17,78942.49,0.0,0.24736,0.00011,24.62688]
[1776883043314,37.17,78942.49,0.0,0.24736,0.00011,24.62688]
[1776883044758,37.17,78940.0,0.0,0.24708,0.00011,24.61154]
[1776883047745,37.17,78930.6,0.0,0.24606,0.00011,24.5539]
[1776883051869,37.17,78929.46,0.0,0.24591,0.00011,24.54338]
[1776883051923,37.17,78929.46,0.0,0.24591,0.00011,24.54338]
[1776883052901,37.17,78928.07,0.0,0.24576,0.00011,24.53486]
[1776883053301,37.17,78927.77,0.0,0.24573,0.00011,24.53304]
[1776883054896,37.17,78925.57,0.0,0.24549,0.00011,24.51958]
[1776883055326,37.17,78925.57,0.0,0.24549,0.00011,24.51962]
[1776883056450,37.17,78925.57,0.0,0.24549,0.00011,24.51962]
[1776883056488,37.17,78925.57,0.0,0.24549,0.00011,24.51962]
[1776883056780,37.17,78925.43,0.0,0.24548,0.00011,24.51879]
[1776883056931,37.17,78925.43,0.0,0.24548,0.00011,24.51879]
[1776883057329,37.17,78925.43,0.0,0.24548,0.00011,24.51879]
[1776883062669,37.17,78924.37,0.0,0.24537,0.00011,24.51239]
[1776883067070,37.17,78923.32,0.0,0.24526,0.00011,24.5061]
[1776883067399,37.17,78929.75,0.0,0.24595,0.00011,24.5456]
[1776883069086,37.17,78929.75,0.0,0.24595,0.00011,24.54558]
[1776883069141,37.17,78929.75,0.0,0.24595,0.00011,24.54558]
[1776883069938,37.17,78932.66,0.0,0.24627,0.00011,24.56339]
[1776883070029,37.17,78932.66,0.0,0.24627,0.00011,24.56339]
[1776883075458,37.17,78935.53,0.0,0.24658,0.00011,24.58073]
[1776883080513,37.17,78935.73,0.0,0.2466,0.00011,24.58177]
[1776883081654,37.17,78935.73,0.0,0.2466,0.00011,24.58177]
[1776883081862,37.17,78935.73,0.0,0.24659,0.00011,24.58169]
[1776883081910,37.17,78935.73,0.0,0.24659,0.00011,24.58169]
[1776883082507,37.17,78931.31,0.0,0.24611,0.00011,24.55458]
[1776883083578,37.17,78919.06,0.0,0.24478,0.00011,24.47933]
[1776883084298,37.17,78919.06,0.0,0.24478,0.00011,24.47933]
[1776883084328,37.17,78919.06,0.0,0.24478,0.00011,24.47933]
[1776883084747,37.17,78919.06,0.0,0.24478,0.00011,24.47939]
[1776883084789,37.17,78919.06,0.0,0.24478,0.00011,24.47939]
[1776883085194,37.17,78919.06,0.0,0.24478,0.00011,24.47939]
[1776883085266,37.17,78919.06,0.0,0.24478,0.00011,24.47939]
[1776883085282,37.17,78919.06,0.0,0.24478,0.00011,24.47939]
[1776883085910,37.17,78915.9,0.0,0.24444,0.00011,24.46001]
[1776883086066,37.17,78915.9,0.0,0.24444,0.00011,24.46001]
[1776883086146,37.17,78915.9,0.0,0.24444,0.00011,24.46001]
[1776883086350,37.17,78915.9,0.0,0.24444,0.00011,24.46001]
[1776883086536,37.17,78911.04,0.0,0.24391,0.00011,24.43006]
[1776883087389,37.17,78911.04,0.0,0.24391,0.00011,24.43006]
[1776883087397,37.17,78911.04,0.0,0.24391,0.00011,24.43006]
[1776883087544,37.17,78907.38,0.0,0.24352,0.00011,24.40741]
[1776883093584,37.17,78905.94,0.0,0.24335,0.00011,24.39814]
[1776883098675,37.17,78909.2,0.0,0.2437,0.00011,24.41791]
[1776883108689,37.16,78912.34,0.0,0.24402,0.00011,24.43628]
[1776883113882,37.16,78910.57,0.0,0.2438,0.00011,24.42136]
[1776883113961,37.16,78910.57,0.0,0.2438,0.00011,24.42136]
[1776883114087,37.16,78915.79,0.0,0.24436,0.00011,24.45333]
[1776883115779,37.16,78926.33,0.0,0.2455,0.00011,24.51804]
[1776883119715,37.16,78926.74,0.0,0.24555,0.00011,24.52045]
[1776883120676,37.16,78928.93,0.0,0.24579,0.00011,24.53392]
[1776883125807,37.16,78926.59,0.0,0.24553,0.00011,24.51949]
[1776883127137,37.16,78926.59,0.0,0.24553,0.00011,24.51949]
[1776883128449,37.16,78926.04,0.0,0.24547,0.00011,24.5161]
[1776883128509,37.16,78926.04,0.0,0.24547,0.00011,24.5161]
[1776883128629,37.16,78927.6,0.0,0.24564,0.00011,24.52568]
[1776883132858,37.16,78936.89,0.0,0.24665,0.00011,24.58255]
[1776883137893,37.16,78938.65,0.0,0.24683,0.00011,24.59291]
[1776883142928,37.16,78939.43,0.0,0.24691,0.00011,24.59733]
[1776883147963,37.16,78939.61,0.0,0.24692,0.00011,24.59799]
[1776883150761,37.16,78939.56,0.0,0.24692,0.00011,24.59761]
[1776883150908,37.16,78939.56,0.0,0.24692,0.00011,24.59761]
[1776883151005,37.16,78939.56,0.0,0.24692,0.00011,24.59761]
[1776883151009,37.16,78939.53,0.0,0.24691,0.00011,24.59735]
[1776883152194,37.16,78939.53,0.0,0.24691,0.00011,24.59735]
[1776883158034,37.15,78937.95,0.0,0.24673,0.00011,24.58706]
[1776883163072,37.15,78938.04,0.0,0.24673,0.00011,24.58732]
[1776883168106,37.15,78939.07,0.0,0.24684,0.00011,24.59323]
[1776883168981,37.15,78939.07,0.0,0.24684,0.00011,24.59323]
[1776883169037,37.15,78939.07,0.0,0.24684,0.00011,24.59323]
[1776883169136,37.15,78943.77,0.0,0.24735,0.00011,24.62192]
[1776883170770,37.15,78943.77,0.0,0.24735,0.00011,24.62192]
[1776883171823,37.15,78941.11,0.0,0.24703,0.00011,24.60171]
[1776883173713,37.15,78935.48,0.0,0.24641,0.00011,24.56712]
[1776883173786,37.15,78932.33,0.0,0.24607,0.00011,24.54774]
[1776883173949,37.15,78932.33,0.0,0.24607,0.00011,24.54774]
[1776883174149,37.15,78932.08,0.0,0.24604,0.00011,24.54617]
[1776883179184,37.15,78926.78,0.0,0.24547,0.00011,24.51367]
[1776883181479,37.15,78925.63,0.0,0.24534,0.00011,24.50663]
[1776883183261,37.15,78931.03,0.0,0.24593,0.00011,24.53994]
[1776883183319,37.15,78931.03,0.0,0.24593,0.00011,24.53994]
[1776883183468,37.15,78934.52,0.0,0.24631,0.00011,24.56136]
[1776883185079,37.15,78934.54,0.0,0.24631,0.00011,24.5615]
[1776883185149,37.15,78934.54,0.0,0.24631,0.00011,24.5615]
[1776883185170,37.15,78934.54,0.0,0.24631,0.00011,24.5615]
[1776883185678,37.15,78934.54,0.0,0.24631,0.00011,24.5615]
[1776883185707,37.15,78934.54,0.0,0.24631,0.00011,24.5615]
[1776883186034,37.15,78934.22,0.0,0.24628,0.00011,24.55953]
[1776883186121,37.15,78934.22,0.0,0.24628,0.00011,24.55953]
[1776883186262,37.15,78934.22,0.0,0.24628,0.00011,24.55953]
[1776883186639,37.15,78934.22,0.0,0.24628,0.00011,24.55953]
[1776883186717,37.15,78936.09,0.0,0.24648,0.00011,24.57098]
[1776883192607,37.15,78934.47,0.0,0.2463,0.00011,24.56097]
[1776883192668,37.15,78934.47,0.0,0.2463,0.00011,24.56097]
[1776883192708,37.15,78934.62,0.0,0.24632,0.00011,24.56189]
[1776883193381,37.15,78934.62,0.0,0.24632,0.00011,24.56189]
[1776883193491,37.15,78934.62,0.0,0.24632,0.00011,24.56189]
[1776883193495,37.15,78934.62,0.0,0.24632,0.00011,24.56189]
[1776883193673,37.15,78934.62,0.0,0.24632,0.00011,24.56189]
[1776883193774,37.15,78933.95,0.0,0.24625,0.00011,24.55776]
[1776883194772,37.15,78933.95,0.0,0.24625,0.00011,24.55776]
[1776883200932,37.15,78936.94,0.0,0.24657,0.00011,24.576]
[1776883201028,37.15,78936.94,0.0,0.24657,0.00011,24.576]
[1776883201360,37.15,78942.32,0.0,0.24716,0.00011,24.60896]
[1776883202045,37.15,78942.32,0.0,0.24716,0.00011,24.60896]
[1776883202116,37.15,78942.32,0.0,0.24716,0.00011,24.60896]
[1776883202126,37.15,78942.32,0.0,0.24716,0.00011,24.60896]
[1776883202192,37.15,78942.32,0.0,0.24716,0.00011,24.60896]
[1776883202347,37.15,78942.32,0.0,0.24716,0.00011,24.60892]
[1776883202876,37.15,78942.32,0.0,0.24716,0.00011,24.60892]
[1776883206981,37.15,78943.57,0.0,0.24729,0.00011,24.61629]
[1776883207016,37.15,78943.57,0.0,0.24729,0.00011,24.61629]
[1776883207054,37.15,78943.57,0.0,0.24729,0.00011,24.61629]
[1776883207727,37.15,78946.38,0.0,0.24759,0.00011,24.63341]
[1776883209221,37.15,78946.38,0.0,0.24759,0.00011,24.63334]
[1776883209810,37.15,78953.55,0.0,0.24837,0.00011,24.67707]
[1776883210087,37.15,78953.55,0.0,0.24837,0.00011,24.67707]
[1776883210127,37.15,78953.55,0.0,0.24837,0.00011,24.67707]
[1776883210745,37.15,78953.27,0.0,0.24835,0.00011,24.67554]
[1776883210978,37.15,78953.27,0.0,0.24835,0.00011,24.67554]
[1776883211793,37.15,78952.48,0.0,0.24827,0.00011,24.671]
[1776883218456,37.15,78948.43,0.0,0.24785,0.00011,24.64793]
[1776883222475,37.16,78942.83,0.0,0.24726,0.00011,24.61478]
[1776883225931,37.16,78947.61,0.0,0.24781,0.00011,24.64509]
[1776883225991,37.16,78947.61,0.0,0.24781,0.00011,24.64509]
[1776883226513,37.16,78948.53,0.0,0.24791,0.00011,24.65097]
[1776883228527,37.16,78962.33,0.0,0.24943,0.00011,24.73537]
[1776883235664,37.17,78961.99,0.0,0.24938,0.00011,24.73058]
[1776883241125,37.17,78962.89,0.0,0.24951,0.00011,24.73735]
[1776883249674,37.18,78962.7,0.0,0.24952,0.00011,24.73812]
[1776883254708,37.18,78962.3,0.0,0.24949,0.00011,24.73647]
[1776883256245,37.18,78962.14,0.0,0.24948,0.00011,24.7357]
[1776883256313,37.18,78962.14,0.0,0.24948,0.00011,24.7357]
[1776883256723,37.18,78962.0,0.0,0.24947,0.00011,24.73505]
[1776883257772,37.18,78962.0,0.0,0.24947,0.00011,24.73505]
[1776883257811,37.18,78962.0,0.0,0.24947,0.00011,24.73505]
[1776883258737,37.18,78961.96,0.0,0.24947,0.00011,24.7352]
[1776883260049,37.18,78961.96,0.0,0.24947,0.00011,24.7352]
[1776883260162,37.18,78961.96,0.0,0.24947,0.00011,24.7352]
[1776883260750,37.18,78961.84,0.0,0.24947,0.00011,24.73507]
[1776883266798,37.19,78962.34,0.0,0.24955,0.00011,24.73934]
[1776883270100,37.19,78959.72,0.0,0.24927,0.00011,24.72399]
[1776883270162,37.19,78959.72,0.0,0.24927,0.00011,24.72399]
[1776883270200,37.19,78959.71,0.0,0.24927,0.00011,24.72393]
[1776883274242,37.19,78959.58,0.0,0.24927,0.00011,24.72396]
[1776883274604,37.19,78959.58,0.0,0.24927,0.00011,24.72396]
[1776883274615,37.19,78959.58,0.0,0.24927,0.00011,24.72396]
[1776883274765,37.19,78959.58,0.0,0.24927,0.00011,24.72396]
[1776883274866,37.19,78959.1,0.0,0.24922,0.00011,24.72124]
[1776883275863,37.19,78959.1,0.0,0.24922,0.00011,24.72124]
[1776883280896,37.19,78959.0,0.0,0.24923,0.00011,24.72187]
[1776883282405,37.2,78958.81,0.0,0.24922,0.00011,24.72091]
[1776883282455,37.2,78958.81,0.0,0.24922,0.00011,24.72091]
[1776883282910,37.2,78958.55,0.0,0.24919,0.00011,24.71954]
[1776883283250,37.2,78958.55,0.0,0.24919,0.00011,24.71954]
[1776883283292,37.2,78958.55,0.0,0.24919,0.00011,24.71954]
[1776883283300,37.2,78958.55,0.0,0.24919,0.00011,24.71954]
[1776883283327,37.2,78958.55,0.0,0.24919,0.00011,24.71954]
[1776883283918,37.2,78957.28,0.0,0.24906,0.00011,24.71201]
[1776883283982,37.2,78957.28,0.0,0.24906,0.00011,24.71201]
[1776883286022,37.2,78956.56,0.0,0.24899,0.00011,24.70805]
[1776883290046,37.2,78957.28,0.0,0.24908,0.00011,24.71307]
[1776883296001,37.2,78956.19,0.0,0.24896,0.00011,24.70428]
[1776883301036,37.21,78955.89,0.0,0.24895,0.00011,24.70348]
[1776883306070,37.21,78954.63,0.0,0.24883,0.00011,24.69686]
[1776883308324,37.21,78954.37,0.0,0.24881,0.00011,24.69549]
[1776883309310,37.21,78948.29,0.0,0.24815,0.00011,24.65886]
[1776883309346,37.21,78948.29,0.0,0.24815,0.00011,24.65886]
[1776883309604,37.21,78948.29,0.0,0.24815,0.00011,24.65886]
[1776883309706,37.21,78948.02,0.0,0.24813,0.00011,24.65746]
[1776883310316,37.21,78948.02,0.0,0.24813,0.00011,24.65746]
[1776883311079,37.21,78946.33,0.0,0.24795,0.00011,24.6474]
[1776883311139,37.21,78946.33,0.0,0.24795,0.00011,24.6474]
[1776883311176,37.21,78945.71,0.0,0.24788,0.00011,24.64362]
[1776883317148,37.22,78945.02,0.0,0.24783,0.00011,24.64096]
[1776883320383,37.22,78942.38,0.0,0.24756,0.00011,24.62537]
[1776883320461,37.22,78942.38,0.0,0.24756,0.00011,24.62537]
[1776883320504,37.22,78942.38,0.0,0.24756,0.00011,24.62537]
[1776883320605,37.22,78940.32,0.0,0.24734,0.00011,24.61335]
[1776883321994,37.22,78940.32,0.0,0.24734,0.00011,24.61335]
[1776883322065,37.22,78940.32,0.0,0.24734,0.00011,24.61335]
[1776883322580,37.22,78944.21,0.0,0.24778,0.00011,24.63767]
[1776883328225,37.23,78945.38,0.0,0.24793,0.00011,24.64605]
[1776883332334,37.23,78945.83,0.0,0.24799,0.00011,24.64952]
[1776883332619,37.23,78945.83,0.0,0.24799,0.00011,24.64952]
[1776883332709,37.23,78945.83,0.0,0.24799,0.00011,24.64952]
[1776883332720,37.23,78945.01,0.0,0.24791,0.00011,24.645]
[1776883334048,37.23,78945.01,0.0,0.24791,0.00011,24.645]
[1776883334091,37.23,78945.01,0.0,0.24791,0.00011,24.645]
[1776883334651,37.23,78945.9,0.0,0.24802,0.00011,24.6509]
[1776883337138,37.23,78946.42,0.0,0.24808,0.00011,24.6543]
[1776883337184,37.23,78946.42,0.0,0.24808,0.00011,24.6543]
[1776883337212,37.23,78946.42,0.0,0.24808,0.00011,24.6543]
[1776883337288,37.24,78946.59,0.0,0.2481,0.00011,24.6558]
[1776883338680,37.24,78946.59,0.0,0.2481,0.00011,24.6558]
[1776883344338,37.24,78945.07,0.0,0.24797,0.00011,24.64812]
[1776883349372,37.24,78944.98,0.0,0.24798,0.00011,24.64872]
[1776883350950,37.24,78944.98,0.0,0.24798,0.00011,24.64872]
[1776883350993,37.24,78944.98,0.0,0.24798,0.00011,24.64872]
[1776883354189,37.25,78945.4,0.0,0.24802,0.00011,24.6486]
[1776883354243,37.25,78945.4,0.0,0.24802,0.00011,24.6486]
[1776883359442,37.25,78948.02,0.0,0.24833,0.00011,24.66581]
[1776883362718,37.25,78947.98,0.0,0.24833,0.00011,24.66577]
[1776883362768,37.25,78947.98,0.0,0.24833,0.00011,24.66577]
[1776883362806,37.25,78955.03,0.0,0.24911,0.00011,24.70904]
[1776883368684,37.25,78955.26,0.0,0.24914,0.00011,24.71108]
[1776883368731,37.25,78955.26,0.0,0.24914,0.00011,24.71108]
[1776883368748,37.25,78955.26,0.0,0.24914,0.00011,24.71108]
[1776883368788,37.25,78955.26,0.0,0.24914,0.00011,24.71108]
[1776883371182,37.26,78962.38,0.0,0.24993,0.00011,24.75489]
[1776883371228,37.26,78962.38,0.0,0.24993,0.00011,24.75489]
[1776883371248,37.26,78962.38,0.0,0.24993,0.00011,24.75489]
[1776883371944,37.26,78962.38,0.0,0.24993,0.00011,24.75489]
[1776883372017,37.26,78964.25,0.0,0.25014,0.00011,24.76635]
[1776883372087,37.26,78964.25,0.0,0.25014,0.00011,24.76635]
[1776883372634,37.26,78964.25,0.0,0.25014,0.00011,24.76635]
[1776883372801,37.26,78964.25,0.0,0.25014,0.00011,24.76635]
[1776883372893,37.26,78976.16,0.0,0.25145,0.00011,24.83847]
[1776883374731,37.26,78976.16,0.0,0.25145,0.00011,24.83877]
[1776883374747,37.26,78976.16,0.0,0.25145,0.00011,24.83877]
[1776883374785,37.26,78976.16,0.0,0.25145,0.00011,24.83877]
[1776883374792,37.26,78982.26,0.0,0.25212,0.00011,24.8757]
[1776883377360,37.26,78981.08,0.0,0.252,0.00011,24.86873]
[1776883377441,37.26,78981.08,0.0,0.252,0.00011,24.86873]
[1776883377585,37.26,78981.7,0.0,0.25207,0.00011,24.87247]
[1776883379508,37.26,78981.12,0.0,0.252,0.00011,24.86913]
[1776883379561,37.26,78981.12,0.0,0.252,0.00011,24.86913]
[1776883379648,37.26,78981.12,0.0,0.252,0.00011,24.86913]
[1776883379654,37.26,78978.24,0.0,0.25169,0.00011,24.85178]
[1776883383713,37.26,78976.05,0.0,0.25145,0.00011,24.83882]
[1776883383807,37.26,78976.05,0.0,0.25145,0.00011,24.83882]
[1776883383963,37.26,78974.75,0.0,0.25131,0.00011,24.83105]
[1776883385126,37.26,78974.75,0.0,0.25131,0.00011,24.83114]
[1776883385184,37.26,78974.75,0.0,0.25131,0.00011,24.83114]
[1776883385311,37.26,78974.75,0.0,0.25131,0.00011,24.83114]
[1776883386052,37.26,78974.75,0.0,0.25131,0.00011,24.83114]
[1776883385624,37.26,78980.78,0.0,0.25198,0.00011,24.86764]
[1776883386075,37.26,78980.78,0.0,0.25198,0.00011,24.86764]
[1776883386920,37.26,78980.78,0.0,0.25198,0.00011,24.86764]
[1776883386992,37.26,78980.78,0.0,0.25198,0.00011,24.86764]
[1776883386953,37.26,78979.02,0.0,0.25179,0.00011,24.85707]
[1776883387171,37.26,78979.02,0.0,0.25179,0.00011,24.85707]
[1776883387638,37.26,78979.02,0.0,0.25179,0.00011,24.85714]
[1776883392708,37.26,78972.4,0.0,0.25107,0.00011,24.81753]
[1776883393924,37.26,78972.4,0.0,0.25107,0.00011,24.81753]
[1776883394001,37.26,78972.4,0.0,0.25107,0.00011,24.81753]
[1776883394028,37.26,78972.4,0.0,0.25107,0.00011,24.81753]
[1776883394360,37.26,78971.76,0.0,0.251,0.00011,24.81375]
[1776883394396,37.26,78971.76,0.0,0.251,0.00011,24.81375]
[1776883399722,37.26,78967.99,0.0,0.2506,0.00011,24.79156]
[1776883404757,37.27,78966.91,0.0,0.25049,0.00011,24.78558]
[1776883409792,37.27,78966.83,0.0,0.25049,0.00011,24.7857]
[1776883414828,37.27,78964.71,0.0,0.25025,0.00011,24.76996]
[1776883419863,37.27,78966.29,0.0,0.25044,0.00011,24.78016]
[1776883424897,37.27,78965.69,0.0,0.25038,0.00011,24.77719]
[1776883426338,37.27,78965.75,0.0,0.25039,0.00011,24.77769]
[1776883426376,37.27,78965.75,0.0,0.25039,0.00011,24.77769]
[1776883427009,37.28,78966.1,0.0,0.25043,0.00011,24.77994]
[1776883431475,37.28,78965.33,0.0,0.25036,0.00011,24.77581]
[1776883431533,37.28,78965.33,0.0,0.25036,0.00011,24.77581]
[1776883432050,37.28,78964.16,0.0,0.25024,0.00011,24.76886]
[1776883432344,37.28,78964.16,0.0,0.25024,0.00011,24.76886]
[1776883432380,37.28,78964.16,0.0,0.25024,0.00011,24.76886]
[1776883432990,37.28,78964.42,0.0,0.25027,0.00011,24.77057]
[1776883433136,37.28,78964.42,0.0,0.25027,0.00011,24.77057]
[1776883433175,37.28,78964.42,0.0,0.25027,0.00011,24.77057]
[1776883434064,37.28,78964.16,0.0,0.25024,0.00011,24.76912]
[1776883440068,37.29,78970.36,0.0,0.25101,0.00011,24.81127]
[1776883445921,37.29,78974.5,0.0,0.25147,0.00011,24.8368]
[1776883447125,37.3,78970.26,0.0,0.25103,0.00011,24.81228]
[1776883447188,37.3,78970.26,0.0,0.25103,0.00011,24.81228]
[1776883448061,37.3,78971.06,0.0,0.25112,0.00011,24.81731]
[1776883452185,37.3,78969.82,0.0,0.25099,0.00011,24.81019]
[1776883453096,37.3,78968.93,0.0,0.25089,0.00011,24.8049]
[1776883458130,37.3,78965.11,0.0,0.25049,0.00011,24.78227]
[1776883459455,37.3,78963.8,0.0,0.25034,0.00011,24.77444]
[1776883459500,37.3,78963.8,0.0,0.25034,0.00011,24.77444]
[1776883459651,37.3,78963.14,0.0,0.25027,0.00011,24.77055]
[1776883460286,37.3,78963.14,0.0,0.25027,0.00011,24.77055]
[1776883462129,37.3,78961.76,0.0,0.25013,0.00011,24.76241]
[1776883464746,37.3,78961.1,0.0,0.25006,0.00011,24.75852]
[1776883465011,37.3,78961.1,0.0,0.25006,0.00011,24.75852]
[1776883465044,37.3,78960.15,0.0,0.24996,0.00011,24.75298]
[1776883465433,37.3,78960.15,0.0,0.24996,0.00011,24.75298]
[1776883465507,37.3,78960.15,0.0,0.24996,0.00011,24.75298]
[1776883466031,37.3,78943.93,0.0,0.24819,0.00011,24.6546]
[1776883466173,37.3,78943.93,0.0,0.24819,0.00011,24.6546]
[1776883466254,37.3,78943.93,0.0,0.24819,0.00011,24.6546]
[1776883466590,37.3,78943.93,0.0,0.24819,0.00011,24.6546]
[1776883466679,37.3,78941.26,0.0,0.2479,0.00011,24.63856]
[1776883467298,37.3,78941.26,0.0,0.2479,0.00011,24.63856]
[1776883467379,37.3,78941.26,0.0,0.2479,0.00011,24.63856]
[1776883467406,37.3,78945.12,0.0,0.24832,0.00011,24.66205]
[1776883468262,37.3,78945.12,0.0,0.24832,0.00011,24.66205]
[1776883468317,37.3,78945.12,0.0,0.24832,0.00011,24.66205]
[1776883468622,37.3,78945.12,0.0,0.24832,0.00011,24.66205]
[1776883468721,37.32,78944.92,0.0,0.24838,0.00011,24.66493]
[1776883469270,37.32,78944.92,0.0,0.24838,0.00011,24.66493]
[1776883469326,37.32,78944.92,0.0,0.24838,0.00011,24.66493]
[1776883469626,37.32,78944.25,0.0,0.24834,0.00011,24.66273]
[1776883475255,37.34,78944.81,0.0,0.24849,0.00011,24.66852]
[1776883478237,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478314,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478344,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478449,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478553,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478672,37.34,78945.72,0.0,0.2486,0.00011,24.67439]
[1776883478767,37.34,78945.92,0.0,0.24863,0.00011,24.67595]
[1776883480184,37.34,78946.14,0.0,0.24865,0.00011,24.67728]
[1776883480232,37.34,78946.14,0.0,0.24865,0.00011,24.67728]
[1776883480528,37.34,78946.14,0.0,0.24865,0.00011,24.67728]
[1776883480854,37.34,78946.14,0.0,0.24865,0.00011,24.67728]
[1776883480889,37.34,78946.14,0.0,0.24865,0.00011,24.67728]
[1776883480954,37.34,78946.81,0.0,0.24873,0.00011,24.68169]
[1776883481677,37.34,78946.81,0.0,0.24873,0.00011,24.68169]
[1776883481776,37.34,78946.81,0.0,0.24873,0.00011,24.68169]
[1776883481993,37.34,78946.81,0.0,0.24873,0.00011,24.68169]
[1776883481997,37.35,78946.89,0.0,0.24874,0.00011,24.68234]
[1776883482289,37.35,78946.89,0.0,0.24874,0.00011,24.68234]
[1776883482596,37.35,78936.24,0.0,0.24758,0.00011,24.61761]
[1776883484261,37.35,78929.97,0.0,0.2469,0.00011,24.57959]
[1776883484313,37.35,78929.97,0.0,0.2469,0.00011,24.57959]
[1776883484473,37.35,78929.97,0.0,0.2469,0.00011,24.57959]
[1776883484704,37.35,78929.97,0.0,0.2469,0.00011,24.57959]
[1776883490375,37.4,78933.9,0.0,0.24767,0.00011,24.62171]
[1776883494592,37.41,78935.09,0.0,0.24786,0.00011,24.63213]
[1776883494850,37.42,78935.39,0.0,0.24794,0.00011,24.63639]
[1776883496674,37.42,78935.39,0.0,0.24794,0.00011,24.63639]
[1776883496717,37.43,78934.92,0.0,0.24794,0.00011,24.63616]
[1776883502459,37.43,78931.03,0.0,0.24754,0.00011,24.6139]
[1776883508167,37.44,78932.27,0.0,0.2477,0.00011,24.62243]
[1776883510131,37.44,78922.73,0.0,0.24667,0.00011,24.56498]
[1776883511492,37.44,78934.32,0.0,0.24794,0.00011,24.63628]
[1776883517566,37.44,78940.8,0.0,0.24867,0.00011,24.67695]
[1776883523127,37.45,78939.52,0.0,0.24856,0.00011,24.67037]
[1776883528641,37.45,78939.62,0.0,0.2486,0.00011,24.67268]
[1776883529242,37.45,78939.62,0.0,0.2486,0.00011,24.67268]
[1776883531260,37.46,78937.99,0.0,0.24846,0.00011,24.66208]
[1776883531794,37.46,78937.99,0.0,0.24846,0.00011,24.66208]
[1776883531862,37.46,78937.99,0.0,0.24846,0.00011,24.66208]
[1776883532825,37.46,78938.28,0.0,0.24849,0.00011,24.6641]
[1776883532913,37.46,78938.28,0.0,0.24849,0.00011,24.6641]
[1776883538715,37.48,78943.78,0.0,0.2492,0.00011,24.7033]
[1776883540134,37.48,78943.78,0.0,0.2492,0.00011,24.7033]
[1776883540211,37.48,78943.78,0.0,0.2492,0.00011,24.7033]
[1776883540725,37.49,78946.98,0.0,0.2496,0.00011,24.72509]
[1776883545759,37.49,78955.05,0.0,0.25049,0.00011,24.77458]
[1776883550795,37.53,78960.54,0.0,0.25132,0.00011,24.81965]
[1776883551935,37.53,78960.54,0.0,0.25132,0.00011,24.81965]
[1776883552017,37.53,78960.54,0.0,0.25132,0.00011,24.81965]
[1776883552032,37.54,78961.59,0.0,0.2515,0.00011,24.82965]
[1776883553576,37.55,78961.96,0.0,0.25161,0.00011,24.83543]
[1776883553860,37.55,78969.99,0.0,0.2525,0.00011,24.88385]
[1776883559858,37.56,78975.08,0.0,0.25308,0.00011,24.91583]
[1776883564894,37.56,78976.89,0.0,0.2533,0.00011,24.92779]
[1776883569928,37.57,78976.71,0.0,0.2533,0.00011,24.92788]
[1776883572458,37.57,78969.69,0.0,0.25255,0.00011,24.88645]
[1776883572502,37.57,78969.69,0.0,0.25255,0.00011,24.88645]
[1776883572954,37.57,78969.32,0.0,0.25251,0.00011,24.88452]
[1776883573341,37.57,78969.32,0.0,0.25251,0.00011,24.88452]
[1776883573430,37.57,78969.32,0.0,0.25251,0.00011,24.88452]
[1776883573999,37.57,78970.06,0.0,0.2526,0.00011,24.88923]
[1776883579998,37.58,78977.66,0.0,0.25347,0.00011,24.93661]
[1776883584206,37.58,78976.28,0.0,0.25334,0.00011,24.92968]
[1776883584271,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584302,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584485,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584540,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584759,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584808,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883584984,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883585046,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883585198,37.58,78979.08,0.0,0.25366,0.00011,24.94681]
[1776883585145,37.58,78979.08,0.0,0.25366,0.00011,24.94723]
[1776883585310,37.58,78979.08,0.0,0.25366,0.00011,24.94723]
[1776883585416,37.58,78979.08,0.0,0.25366,0.00011,24.94723]
[1776883585457,37.58,78979.08,0.0,0.25366,0.00011,24.94723]
[1776883585467,37.58,78979.08,0.0,0.25366,0.00011,24.94723]
[1776883586042,37.58,78979.08,0.0,0.25367,0.00011,24.94764]
[1776883591079,37.59,78978.09,0.0,0.25358,0.00011,24.94023]
[1776883591438,37.59,78978.09,0.0,0.25358,0.00011,24.94023]
[1776883591478,37.59,78978.09,0.0,0.25358,0.00011,24.94023]
[1776883592189,37.59,78978.09,0.0,0.25358,0.00011,24.94023]
[1776883592244,37.59,78978.09,0.0,0.25358,0.00011,24.94023]
[1776883592431,37.59,78978.11,0.0,0.25359,0.00011,24.94077]
[1776883593095,37.59,78978.11,0.0,0.25359,0.00011,24.94077]
[1776883593161,37.59,78978.11,0.0,0.25359,0.00011,24.94077]
[1776883593263,37.59,78978.41,0.0,0.25363,0.00011,24.94297]
[1776883595561,37.6,78978.66,0.0,0.25368,0.00011,24.94529]
[1776883595851,37.6,78978.66,0.0,0.25368,0.00011,24.94529]
[1776883596006,37.6,78978.66,0.0,0.25368,0.00011,24.94529]
[1776883596061,37.6,78978.66,0.0,0.25368,0.00011,24.94529]
[1776883596114,37.6,78977.54,0.0,0.25356,0.00011,24.93903]
[1776883596340,37.6,78977.54,0.0,0.25356,0.00011,24.93903]
[1776883596380,37.6,78977.54,0.0,0.25356,0.00011,24.93903]
[1776883597121,37.6,78976.19,0.0,0.25342,0.00011,24.9314]
[1776883600901,37.6,78976.61,0.0,0.25349,0.00011,24.93518]
[1776883600974,37.6,78976.61,0.0,0.25349,0.00011,24.93518]
[1776883600984,37.6,78976.61,0.0,0.25349,0.00011,24.93518]
[1776883601148,37.6,78976.39,0.0,0.25348,0.00011,24.9343]
[1776883602238,37.6,78976.39,0.0,0.25348,0.00011,24.9343]
[1776883603067,37.61,78977.2,0.0,0.25357,0.00011,24.93954]
[1776883603186,37.61,78977.2,0.0,0.25357,0.00011,24.93954]
[1776883603271,37.61,78972.12,0.0,0.25302,0.00011,24.90946]
[1776883604124,37.61,78972.12,0.0,0.25302,0.00011,24.90946]
[1776883604158,37.61,78972.12,0.0,0.25302,0.00011,24.90946]
[1776883604210,37.61,78972.04,0.0,0.25302,0.00011,24.90924]
[1776883606212,37.61,78970.89,0.0,0.2529,0.00011,24.90262]
[1776883612271,37.61,78974.35,0.0,0.2533,0.00011,24.9247]
[1776883614377,37.62,78970.81,0.0,0.25293,0.00011,24.90431]
[1776883614434,37.62,78970.81,0.0,0.25293,0.00011,24.90431]
[1776883614452,37.62,78970.81,0.0,0.25293,0.00011,24.90431]
[1776883615247,37.62,78970.81,0.0,0.25294,0.00011,24.90456]
[1776883616341,37.62,78970.86,0.0,0.25295,0.00011,24.90511]
[1776883620276,37.62,78971.35,0.0,0.25301,0.00011,24.90877]
[1776883620283,37.62,78969.83,0.0,0.25285,0.00011,24.89994]
[1776883620323,37.62,78969.83,0.0,0.25285,0.00011,24.89994]
[1776883626327,37.62,78977.4,0.0,0.25371,0.00011,24.9464]
[1776883627554,37.62,78977.4,0.0,0.25371,0.00011,24.9464]
[1776883627616,37.62,78977.4,0.0,0.25371,0.00011,24.9464]
[1776883627637,37.62,78977.4,0.0,0.25371,0.00011,24.9464]
[1776883627654,37.63,78977.34,0.0,0.2537,0.00011,24.94622]
[1776883628494,37.63,78977.34,0.0,0.2537,0.00011,24.94622]
[1776883634423,37.63,78978.96,0.0,0.2539,0.00011,24.9571]
[1776883639496,37.63,78975.28,0.0,0.25352,0.00011,24.93605]
[1776883641089,37.63,78975.28,0.0,0.25352,0.00011,24.93605]
[1776883641155,37.63,78975.28,0.0,0.25352,0.00011,24.93605]
[1776883641191,37.63,78975.08,0.0,0.2535,0.00011,24.93524]
[1776883642079,37.63,78975.08,0.0,0.2535,0.00011,24.93524]
[1776883642129,37.63,78975.08,0.0,0.2535,0.00011,24.93524]
[1776883642138,37.63,78975.08,0.0,0.2535,0.00011,24.93524]
[1776883642183,37.63,78975.08,0.0,0.2535,0.00011,24.93524]
[1776883642285,37.63,78974.99,0.0,0.2535,0.00011,24.9349]
[1776883642661,37.63,78974.99,0.0,0.2535,0.00011,24.9349]
[1776883642760,37.63,78974.99,0.0,0.2535,0.00011,24.9349]
[1776883642806,37.63,78974.99,0.0,0.2535,0.00011,24.9349]
[1776883642907,37.63,78974.46,0.0,0.25344,0.00011,24.93193]
[1776883647021,37.64,78973.85,0.0,0.25338,0.00011,24.92869]
[1776883647046,37.64,78973.85,0.0,0.25338,0.00011,24.92869]
[1776883647127,37.64,78973.85,0.0,0.25338,0.00011,24.92869]
[1776883647223,37.64,78976.74,0.0,0.25371,0.00011,24.9463]
[1776883648761,37.64,78976.74,0.0,0.25371,0.00011,24.9463]
[1776883654608,37.64,78978.0,0.0,0.25385,0.00011,24.95142]
[1776883659644,37.64,78977.62,0.0,0.25382,0.00011,24.95001]
[1776883664678,37.65,78973.32,0.0,0.25337,0.00011,24.92532]
[1776883670057,37.65,78972.87,0.0,0.25334,0.00011,24.92343]
[1776883670709,37.65,78977.3,0.0,0.25383,0.00011,24.95021]
[1776883670747,37.65,78977.3,0.0,0.25383,0.00011,24.95021]
[1776883671022,37.65,78986.1,0.0,0.25479,0.00011,25.0027]
[1776883673274,37.65,78986.1,0.0,0.25479,0.00011,25.0027]
[1776883673314,37.65,78986.1,0.0,0.25479,0.00011,25.0027]
[1776883673353,37.65,78993.49,0.0,0.25561,0.00011,25.04672]
[1776883678778,37.65,78992.28,0.0,0.25548,0.00011,25.04007]
[1776883682495,37.65,78993.12,0.0,0.25558,0.00011,25.04533]
[1776883682535,37.65,78993.12,0.0,0.25558,0.00011,25.04533]
[1776883682704,37.65,78993.12,0.0,0.25558,0.00011,25.04533]
[1776883683179,37.65,78993.12,0.0,0.25558,0.00011,25.04533]
[1776883683215,37.65,78993.12,0.0,0.25558,0.00011,25.04533]
[1776883685106,37.65,78992.51,0.0,0.25552,0.00011,25.04182]
[1776883685175,37.65,78992.51,0.0,0.25552,0.00011,25.04182]
[1776883685225,37.65,78992.51,0.0,0.25552,0.00011,25.04182]
[1776883685307,37.66,78992.17,0.0,0.25548,0.00011,25.04001]
[1776883690809,37.66,78992.84,0.0,0.25557,0.00011,25.04452]
[1776883690839,37.66,78992.84,0.0,0.25557,0.00011,25.04452]
[1776883691370,37.66,78995.6,0.0,0.25587,0.00011,25.06097]
[1776883691426,37.66,78995.6,0.0,0.25587,0.00011,25.06097]
[1776883691501,37.66,78995.6,0.0,0.25587,0.00011,25.06097]
[1776883691539,37.66,78995.6,0.0,0.25587,0.00011,25.06097]
[1776883691870,37.66,78995.6,0.0,0.25587,0.00011,25.06107]
[1776883692560,37.66,78995.6,0.0,0.25587,0.00011,25.06107]
[1776883692756,37.66,78995.6,0.0,0.25587,0.00011,25.06107]
[1776883693362,37.66,78996.19,0.0,0.25594,0.00011,25.06466]
[1776883695238,37.66,78999.2,0.0,0.25627,0.00011,25.08256]
[1776883695327,37.66,78999.2,0.0,0.25627,0.00011,25.08256]
[1776883695353,37.66,79002.45,0.0,0.25663,0.00011,25.10205]
[1776883695914,37.66,79012.61,0.0,0.25775,0.00011,25.16227]
[1776883697320,37.66,79012.61,0.0,0.25775,0.00011,25.16227]
[1776883697342,37.66,79012.61,0.0,0.25775,0.00011,25.16227]
[1776883697411,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883697545,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883697617,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883697631,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883698137,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883698296,37.66,79017.94,0.0,0.25835,0.00011,25.19384]
[1776883698343,37.66,79023.49,0.0,0.25896,0.00011,25.22663]
[1776883699424,37.66,79039.36,0.0,0.26072,0.00011,25.3198]
[1776883699474,37.66,79039.36,0.0,0.26072,0.00011,25.3198]
[1776883700287,37.66,79039.36,0.0,0.26072,0.00011,25.3198]
[1776883700362,37.66,79039.36,0.0,0.26072,0.00011,25.3198]
[1776883700331,37.66,79049.48,0.0,0.26184,0.00011,25.3793]
[1776883700939,37.66,79049.48,0.0,0.26185,0.00011,25.37971]
[1776883702055,37.66,79049.48,0.0,0.26185,0.00011,25.37971]
[1776883702117,37.66,79049.48,0.0,0.26185,0.00011,25.37971]
[1776883702153,37.67,79048.98,0.0,0.2618,0.00011,25.37719]
[1776883702817,37.67,79048.98,0.0,0.2618,0.00011,25.37719]
[1776883702878,37.67,79048.98,0.0,0.2618,0.00011,25.37719]
[1776883702951,37.67,79048.67,0.0,0.26178,0.00011,25.37579]
[1776883704965,37.67,79035.79,0.0,0.26037,0.00011,25.30144]
[1776883711006,37.68,79034.82,0.0,0.2603,0.00011,25.29513]
[1776883716040,37.69,79033.64,0.0,0.26022,0.00011,25.29069]
[1776883719145,37.69,79031.58,0.0,0.26001,0.00011,25.27965]
[1776883719188,37.69,79031.58,0.0,0.26001,0.00011,25.27965]
[1776883719244,37.69,79031.58,0.0,0.26001,0.00011,25.27965]
[1776883719247,37.69,79031.67,0.0,0.26003,0.00011,25.28069]
[1776883719683,37.69,79031.67,0.0,0.26003,0.00011,25.28069]
[1776883725104,37.7,79029.5,0.0,0.25985,0.00011,25.27104]
[1776883728815,37.71,79027.41,0.0,0.25965,0.00011,25.26033]
[1776883729809,37.71,79024.01,0.0,0.25929,0.00011,25.24092]
[1776883730138,37.71,79024.01,0.0,0.2593,0.00011,25.24145]
[1776883732783,37.72,79022.55,0.0,0.25916,0.00011,25.23397]
[1776883733885,37.72,79022.48,0.0,0.25915,0.00011,25.23364]
[1776883734168,37.72,79017.4,0.0,0.2586,0.00011,25.20394]
[1776883735913,37.72,79014.96,0.0,0.25833,0.00011,25.18974]
[1776883735926,37.72,79014.96,0.0,0.25833,0.00011,25.18974]
[1776883736182,37.72,79014.96,0.0,0.25833,0.00011,25.18987]
[1776883741217,37.72,79016.28,0.0,0.25849,0.00011,25.19827]
[1776883742232,37.72,79016.28,0.0,0.25849,0.00011,25.19827]
[1776883742359,37.72,79030.52,0.0,0.26006,0.00011,25.28188]
[1776883742616,37.72,79030.52,0.0,0.26006,0.00011,25.28188]
[1776883743323,37.72,79040.49,0.0,0.26118,0.00011,25.34063]
[1776883743969,37.72,79040.49,0.0,0.26118,0.00011,25.34063]
[1776883744006,37.72,79040.49,0.0,0.26118,0.00011,25.34063]
[1776883744239,37.72,79040.49,0.0,0.26118,0.00011,25.34105]
[1776883746244,37.73,79037.91,0.0,0.26091,0.00011,25.32643]
[1776883746345,37.73,79034.45,0.0,0.26053,0.00011,25.30666]
[1776883746917,37.73,79034.45,0.0,0.26053,0.00011,25.30666]
[1776883748281,37.73,79034.45,0.0,0.26054,0.00011,25.30711]
[1776883748333,37.73,79034.41,0.0,0.26055,0.00011,25.30733]
[1776883750022,37.73,79034.41,0.0,0.26056,0.00011,25.30777]
[1776883750280,37.73,79034.91,0.0,0.26062,0.00011,25.31114]
[1776883751157,37.73,79034.91,0.0,0.26062,0.00011,25.31114]
[1776883752066,37.73,79036.94,0.0,0.26085,0.00011,25.32343]
[1776883752295,37.74,79038.02,0.0,0.26098,0.00011,25.33016]
[1776883757330,37.74,79037.09,0.0,0.26092,0.00011,25.32691]
[1776883760161,37.75,79037.85,0.0,0.26102,0.00011,25.33222]
[1776883760198,37.75,79037.85,0.0,0.26102,0.00011,25.33222]
[1776883760255,37.75,79037.85,0.0,0.26102,0.00011,25.33222]
[1776883760361,37.75,79037.85,0.0,0.26103,0.00011,25.33265]
[1776883764963,37.75,79039.9,0.0,0.26129,0.00011,25.34627]
[1776883765006,37.75,79039.9,0.0,0.26129,0.00011,25.34627]
[1776883767814,37.76,79039.87,0.0,0.26131,0.00011,25.34728]
[1776883767886,37.76,79039.87,0.0,0.26131,0.00011,25.34728]
[1776883768229,37.76,79039.87,0.0,0.26131,0.00011,25.34728]
[1776883768417,37.76,79043.62,0.0,0.26173,0.00011,25.36949]
[1776883773254,37.76,79049.93,0.0,0.26244,0.00011,25.40396]
[1776883773367,37.76,79049.93,0.0,0.26244,0.00011,25.40396]
[1776883774256,37.76,79052.5,0.0,0.26273,0.00011,25.41919]
[1776883774315,37.76,79052.5,0.0,0.26273,0.00011,25.41919]
[1776883776941,37.77,79051.76,0.0,0.26267,0.00011,25.4158]
[1776883777060,37.77,79051.76,0.0,0.26267,0.00011,25.4158]
[1776883777480,37.77,79052.96,0.0,0.2628,0.00011,25.42307]
[1776883780021,37.77,79066.96,0.0,0.26437,0.00011,25.5049]
[1776883784509,37.77,79073.58,0.0,0.26512,0.00011,25.54388]
[1776883784828,37.77,79073.58,0.0,0.26512,0.00011,25.54388]
[1776883784836,37.77,79073.58,0.0,0.26512,0.00011,25.54388]
[1776883784843,37.77,79073.58,0.0,0.26512,0.00011,25.54388]
[1776883785026,37.77,79073.58,0.0,0.26512,0.00011,25.54388]
[1776883785478,37.78,79074.73,0.0,0.26526,0.00011,25.5507]
[1776883786486,37.78,79074.73,0.0,0.26526,0.00011,25.5507]
[1776883786498,37.78,79074.73,0.0,0.26526,0.00011,25.5507]
[1776883786578,37.78,79084.09,0.0,0.2663,0.00011,25.60476]
[1776883787719,37.78,79084.09,0.0,0.2663,0.00011,25.60476]
[1776883788557,37.78,79086.15,0.0,0.26654,0.00011,25.61675]
[1776883788884,37.78,79085.63,0.0,0.26648,0.00011,25.614]
[1776883794598,37.78,79087.03,0.0,0.26665,0.00011,25.62266]
[1776883799636,37.78,79085.06,0.0,0.26644,0.00011,25.61197]
[1776883801087,37.78,79085.06,0.0,0.26644,0.00011,25.61197]
[1776883801191,37.78,79085.06,0.0,0.26644,0.00011,25.61197]
[1776883803128,37.78,79083.96,0.0,0.26633,0.00011,25.60593]
[1776883803213,37.78,79083.96,0.0,0.26633,0.00011,25.60593]
[1776883806442,37.78,79080.04,0.0,0.2659,0.00011,25.58387]
[1776883806509,37.78,79080.04,0.0,0.2659,0.00011,25.58387]
[1776883806808,37.79,79074.24,0.0,0.26526,0.00011,25.55064]
[1776883807588,37.79,79072.24,0.0,0.26504,0.00011,25.53948]
[1776883807746,37.79,79072.24,0.0,0.26504,0.00011,25.53948]
[1776883808404,37.79,79065.51,0.0,0.2643,0.00011,25.50084]
[1776883810923,37.79,79060.4,0.0,0.26374,0.00011,25.47179]
[1776883810931,37.79,79060.4,0.0,0.26374,0.00011,25.47179]
[1776883811017,37.79,79055.27,0.0,0.26318,0.00011,25.44235]
[1776883812099,37.79,79055.27,0.0,0.26318,0.00011,25.44235]
[1776883812166,37.79,79055.27,0.0,0.26318,0.00011,25.44235]
[1776883813319,37.79,79054.19,0.0,0.26307,0.00011,25.43638]
[1776883813388,37.79,79054.19,0.0,0.26307,0.00011,25.43638]
[1776883813402,37.79,79054.19,0.0,0.26307,0.00011,25.43638]
[1776883814253,37.79,79049.82,0.0,0.26259,0.00011,25.41133]
[1776883814341,37.79,79049.82,0.0,0.26259,0.00011,25.41133]
[1776883814350,37.79,79049.82,0.0,0.26259,0.00011,25.41133]
[1776883819747,37.8,79050.81,0.0,0.26273,0.00011,25.41863]
[1776883820052,37.8,79050.81,0.0,0.26273,0.00011,25.41863]
[1776883820244,37.8,79050.81,0.0,0.26273,0.00011,25.41863]
[1776883820286,37.8,79051.44,0.0,0.2628,0.00011,25.42258]
[1776883823223,37.8,79044.31,0.0,0.26203,0.00011,25.38176]
[1776883823600,37.8,79041.91,0.0,0.26177,0.00011,25.36813]
[1776883823678,37.8,79041.91,0.0,0.26177,0.00011,25.36813]
[1776883824334,37.8,79041.91,0.0,0.26177,0.00011,25.36813]
[1776883824402,37.8,79041.91,0.0,0.26177,0.00011,25.36813]
[1776883824407,37.8,79041.91,0.0,0.26177,0.00011,25.36813]
[1776883824574,37.8,79041.58,0.0,0.26175,0.00011,25.36687]
[1776883825037,37.8,79041.58,0.0,0.26175,0.00011,25.36687]
[1776883825204,37.8,79041.58,0.0,0.26175,0.00011,25.36687]
[1776883825254,37.8,79041.58,0.0,0.26175,0.00011,25.36687]
[1776883825468,37.8,79043.28,0.0,0.26194,0.00011,25.37708]
[1776883827020,37.8,79043.28,0.0,0.26194,0.00011,25.37708]
[1776883833131,37.81,79047.63,0.0,0.26244,0.00011,25.40058]
[1776883839531,37.82,79049.91,0.0,0.26272,0.00011,25.41544]
[1776883846726,37.82,79056.16,0.0,0.26345,0.00011,25.45364]
[1776883854017,37.83,79053.62,0.0,0.26321,0.00011,25.44086]
[1776883857450,37.83,79055.41,0.0,0.26342,0.00011,25.4517]
[1776883857551,37.83,79055.3,0.0,0.26342,0.00011,25.45152]
[1776883859087,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859148,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859161,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859170,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859186,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859217,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859267,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859303,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859342,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859468,37.83,79056.03,0.0,0.2635,0.00011,25.45597]
[1776883859547,37.84,79058.59,0.0,0.26379,0.00011,25.47099]
[1776883860165,37.84,79071.47,0.0,0.26522,0.00011,25.54548]
[1776883860888,37.84,79071.47,0.0,0.26522,0.00011,25.54548]
[1776883860901,37.84,79071.47,0.0,0.26522,0.00011,25.54548]
[1776883860905,37.84,79071.47,0.0,0.26522,0.00011,25.54548]
[1776883860937,37.84,79071.47,0.0,0.26522,0.00011,25.54548]
[1776883861282,37.84,79079.09,0.0,0.26607,0.00011,25.58943]
[1776883867109,37.84,79080.08,0.0,0.26619,0.00011,25.59569]
[1776883870743,37.84,79079.21,0.0,0.2661,0.00011,25.59101]
[1776883870826,37.84,79079.21,0.0,0.2661,0.00011,25.59101]
[1776883871581,37.84,79079.21,0.0,0.2661,0.00011,25.59101]
[1776883871568,37.84,79071.43,0.0,0.26524,0.00011,25.54639]
[1776883873504,37.84,79059.87,0.0,0.26397,0.00011,25.4801]
[1776883873985,37.84,79059.87,0.0,0.26397,0.00011,25.4801]
[1776883874040,37.84,79059.87,0.0,0.26397,0.00011,25.4801]
[1776883874503,37.84,79059.87,0.0,0.26397,0.00011,25.4801]
[1776883874539,37.84,79059.87,0.0,0.26397,0.00011,25.4801]
[1776883876242,37.84,79054.31,0.0,0.26336,0.00011,25.44844]
[1776883876275,37.84,79054.31,0.0,0.26336,0.00011,25.44844]
[1776883876446,37.84,79054.31,0.0,0.26336,0.00011,25.44844]
[1776883876494,37.84,79058.06,0.0,0.26378,0.00011,25.47037]
[1776883876834,37.84,79058.06,0.0,0.26378,0.00011,25.47037]
[1776883877112,37.84,79058.06,0.0,0.26378,0.00011,25.47037]
[1776883877190,37.84,79058.06,0.0,0.26378,0.00011,25.47037]
[1776883877352,37.84,79058.63,0.0,0.26385,0.00011,25.47389]
[1776883878826,37.85,79058.63,0.0,0.26385,0.00011,25.47412]
[1776883879193,37.85,79058.67,0.0,0.26386,0.00011,25.47459]
[1776883880361,37.85,79058.67,0.0,0.26386,0.00011,25.47459]
[1776883880425,37.85,79058.67,0.0,0.26386,0.00011,25.47459]
[1776883880470,37.85,79058.67,0.0,0.26386,0.00011,25.47459]
[1776883880571,37.85,79059.84,0.0,0.264,0.00011,25.48157]
[1776883880825,37.85,79059.84,0.0,0.264,0.00011,25.48157]
[1776883886242,37.85,79059.28,0.0,0.26396,0.00011,25.47972]
[1776883891285,37.86,79053.52,0.0,0.26333,0.00011,25.44411]
[1776883893001,37.86,79053.52,0.0,0.26333,0.00011,25.44411]
[1776883898332,37.86,79049.25,0.0,0.26289,0.00011,25.42133]
[1776883903366,37.87,79046.77,0.0,0.26265,0.00011,25.40838]
[1776883908401,37.87,79046.81,0.0,0.26268,0.00011,25.41003]
[1776883913436,37.88,79053.85,0.0,0.26349,0.00011,25.4521]
[1776883916371,37.88,79054.36,0.0,0.26355,0.00011,25.45554]
[1776883916542,37.88,79054.36,0.0,0.26355,0.00011,25.45554]
[1776883916534,37.88,79060.23,0.0,0.26421,0.00011,25.48965]
[1776883919391,37.88,79067.69,0.0,0.26504,0.00011,25.53299]
[1776883919478,37.88,79067.69,0.0,0.26505,0.00011,25.53316]
[1776883924513,37.89,79064.29,0.0,0.26469,0.00011,25.51451]
[1776883925384,37.89,79064.29,0.0,0.26469,0.00011,25.51451]
[1776883925471,37.89,79064.29,0.0,0.26469,0.00011,25.51451]
[1776883925550,37.89,79068.08,0.0,0.26511,0.00011,25.5365]
[1776883930627,37.89,79072.62,0.0,0.26563,0.00011,25.56319]
[1776883932569,37.89,79084.56,0.0,0.26696,0.00011,25.63195]
[1776883935335,37.89,79079.01,0.0,0.26635,0.00011,25.60038]
[1776883935389,37.89,79079.01,0.0,0.26635,0.00011,25.60038]
[1776883935590,37.89,79075.61,0.0,0.26597,0.00011,25.58102]
[1776883936368,37.89,79075.61,0.0,0.26597,0.00011,25.58102]
[1776883936391,37.89,79075.61,0.0,0.26597,0.00011,25.58102]
[1776883936597,37.89,79077.75,0.0,0.26621,0.00011,25.59342]
[1776883941634,37.89,79086.63,0.0,0.26721,0.00011,25.64462]
[1776883945315,37.89,79086.83,0.0,0.26724,0.00011,25.64605]
[1776883945387,37.89,79086.83,0.0,0.26724,0.00011,25.64605]
[1776883945635,37.89,79086.83,0.0,0.26724,0.00011,25.64605]
[1776883945661,37.89,79088.84,0.0,0.26746,0.00011,25.6576]
[1776883947606,37.89,79098.89,0.0,0.26859,0.00011,25.715]
[1776883952710,37.89,79098.12,0.0,0.26848,0.00011,25.70708]
[1776883955079,37.89,79097.5,0.0,0.26841,0.00011,25.70356]
[1776883955143,37.89,79097.5,0.0,0.26841,0.00011,25.70356]
[1776883955164,37.89,79097.5,0.0,0.26841,0.00011,25.70356]
[1776883955266,37.89,79097.24,0.0,0.26838,0.00011,25.7021]
[1776883956684,37.89,79097.24,0.0,0.26838,0.00011,25.7021]
[1776883956778,37.89,79097.24,0.0,0.26838,0.00011,25.7021]
[1776883956786,37.89,79096.4,0.0,0.26829,0.00011,25.69733]
[1776883963404,37.89,79095.55,0.0,0.26819,0.00011,25.69256]
[1776883963455,37.89,79095.55,0.0,0.26819,0.00011,25.69256]
[1776883963479,37.89,79095.43,0.0,0.26818,0.00011,25.69192]
[1776883968822,37.89,79094.9,0.0,0.26813,0.00011,25.68902]
[1776883972048,37.89,79096.81,0.0,0.26834,0.00011,25.69995]
[1776883973593,37.9,79096.62,0.0,0.26832,0.00011,25.69888]
[1776883973667,37.9,79096.62,0.0,0.26832,0.00011,25.69888]
[1776883973648,37.9,79100.37,0.0,0.26874,0.00011,25.72027]
[1776883978898,37.89,79106.87,0.0,0.26946,0.00011,25.75711]
[1776883978907,37.89,79106.87,0.0,0.26946,0.00011,25.75711]
[1776883979058,37.89,79106.87,0.0,0.26946,0.00011,25.75711]
[1776883979348,37.89,79107.58,0.0,0.26954,0.00011,25.7611]
[1776883981121,37.89,79108.62,0.0,0.26966,0.00011,25.767]
[1776883981176,37.89,79108.62,0.0,0.26966,0.00011,25.767]
[1776883981306,37.89,79108.62,0.0,0.26966,0.00011,25.767]
[1776883981320,37.89,79117.9,0.0,0.27069,0.00011,25.81948]
[1776883982141,37.89,79117.9,0.0,0.27069,0.00011,25.81948]
[1776883982212,37.89,79117.9,0.0,0.27069,0.00011,25.81948]
[1776883982462,37.89,79120.53,0.0,0.27098,0.00011,25.83425]
[1776883983485,37.89,79120.53,0.0,0.27098,0.00011,25.83425]
[1776883983551,37.89,79120.53,0.0,0.27098,0.00011,25.83425]
[1776883983694,37.89,79123.67,0.0,0.27134,0.00011,25.8523]
[1776883984148,37.89,79123.67,0.0,0.27134,0.00011,25.8523]
[1776883984241,37.9,79134.08,0.0,0.27252,0.00011,25.91131]
[1776883990693,37.9,79132.23,0.0,0.27233,0.00011,25.90174]
[1776883994330,37.9,79131.39,0.0,0.27225,0.00011,25.89787]
[1776883994426,37.9,79131.39,0.0,0.27225,0.00011,25.89787]
[1776883994439,37.9,79131.39,0.0,0.27225,0.00011,25.89787]
[1776883994537,37.9,79131.39,0.0,0.27225,0.00011,25.89787]
[1776883994638,37.9,79129.31,0.0,0.27203,0.00011,25.88658]
[1776883996377,37.9,79128.75,0.0,0.27196,0.00011,25.88342]
[1776883996612,37.9,79123.6,0.0,0.27138,0.00011,25.85399]
[1776884002433,37.9,79121.07,0.0,0.27108,0.00011,25.83906]
[1776884008102,37.9,79123.47,0.0,0.27136,0.00011,25.85292]
[1776884013138,37.9,79123.07,0.0,0.27131,0.00011,25.84805]
[1776884017502,37.91,79123.11,0.0,0.27133,0.00011,25.84881]
[1776884020735,37.91,79118.24,0.0,0.27078,0.00011,25.82141]
[1776884020791,37.91,79116.06,0.0,0.27053,0.00011,25.80874]
[1776884020809,37.91,79116.06,0.0,0.27053,0.00011,25.80874]
[1776884020985,37.91,79116.06,0.0,0.27053,0.00011,25.80874]
[1776884021506,37.91,79113.21,0.0,0.27021,0.00011,25.79243]
[1776884024662,37.9,79106.03,0.0,0.2694,0.00011,25.75145]
[1776884024761,37.9,79100.69,0.0,0.2688,0.00011,25.721]
[1776884024849,37.9,79100.69,0.0,0.2688,0.00011,25.721]
[1776884025222,37.9,79100.65,0.0,0.2688,0.00011,25.72077]
[1776884026766,37.9,79092.03,0.0,0.26783,0.00011,25.67157]
[1776884026776,37.9,79092.03,0.0,0.26783,0.00011,25.67157]
[1776884027143,37.9,79092.03,0.0,0.26783,0.00011,25.67157]
[1776884027240,37.9,79092.03,0.0,0.26783,0.00011,25.67157]
[1776884029479,37.9,79089.17,0.0,0.26752,0.00011,25.65524]
[1776884029527,37.9,79089.17,0.0,0.26752,0.00011,25.65524]
[1776884030846,37.9,79085.16,0.0,0.26707,0.00011,25.63243]
[1776884031265,37.9,79084.15,0.0,0.26696,0.00011,25.62671]
[1776884035519,37.91,79077.87,0.0,0.26627,0.00011,25.59101]
[1776884035575,37.91,79077.87,0.0,0.26627,0.00011,25.59101]
[1776884035692,37.91,79077.87,0.0,0.26627,0.00011,25.59101]
[1776884035707,37.91,79076.97,0.0,0.26617,0.00011,25.58595]
[1776884036275,37.91,79076.97,0.0,0.26617,0.00011,25.58595]
[1776884036502,37.91,79066.55,0.0,0.26501,0.00011,25.52623]
[1776884040359,37.91,79063.1,0.0,0.26464,0.00011,25.50691]
[1776884040435,37.91,79063.1,0.0,0.26464,0.00011,25.50691]
[1776884040478,37.91,79063.1,0.0,0.26464,0.00011,25.50691]
[1776884043125,37.91,79056.83,0.0,0.26396,0.00011,25.47138]
[1776884043157,37.91,79056.83,0.0,0.26396,0.00011,25.47138]
[1776884044998,37.91,79054.03,0.0,0.26366,0.00011,25.45567]
[1776884045044,37.91,79054.03,0.0,0.26366,0.00011,25.45567]
[1776884045669,37.91,79054.03,0.0,0.26366,0.00011,25.45567]
[1776884045759,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884045801,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884045812,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884045822,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884046133,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884046178,37.91,79051.76,0.0,0.26341,0.00011,25.44279]
[1776884046370,37.91,79051.76,0.0,0.26342,0.00011,25.44302]
[1776884046830,37.91,79051.76,0.0,0.26342,0.00011,25.44302]
[1776884046871,37.91,79051.76,0.0,0.26342,0.00011,25.44302]
[1776884047376,37.91,79051.3,0.0,0.26337,0.00011,25.44058]
[1776884048297,37.91,79051.3,0.0,0.26337,0.00011,25.44058]
[1776884048337,37.91,79051.3,0.0,0.26337,0.00011,25.44058]
[1776884048545,37.91,79047.73,0.0,0.26298,0.00011,25.4202]
[1776884050124,37.92,79047.73,0.0,0.26299,0.00011,25.42044]
[1776884050179,37.92,79047.73,0.0,0.26299,0.00011,25.42044]
[1776884050412,37.92,79047.73,0.0,0.26299,0.00011,25.42044]
[1776884050502,37.92,79046.64,0.0,0.26287,0.00011,25.41439]
[1776884051115,37.92,79046.64,0.0,0.26287,0.00011,25.41439]
[1776884055914,37.92,79044.97,0.0,0.26271,0.00011,25.40596]
[1776884055941,37.92,79044.97,0.0,0.26271,0.00011,25.40596]
[1776884057131,37.92,79041.98,0.0,0.26239,0.00011,25.38893]
[1776884057447,37.92,79039.0,0.0,0.26206,0.00011,25.37196]
[1776884059038,37.92,79039.45,0.0,0.26212,0.00011,25.37484]
[1776884059075,37.92,79039.45,0.0,0.26212,0.00011,25.37484]
[1776884059461,37.92,79046.77,0.0,0.26293,0.00011,25.41742]
[1776884061076,37.92,79053.84,0.0,0.26372,0.00011,25.45841]
[1776884061162,37.92,79053.84,0.0,0.26372,0.00011,25.45841]
[1776884061476,37.93,79059.7,0.0,0.26437,0.00011,25.49232]
[1776884062399,37.93,79059.7,0.0,0.26437,0.00011,25.49232]
[1776884062551,37.93,79059.7,0.0,0.26437,0.00011,25.49232]
[1776884062650,37.93,79064.66,0.0,0.26492,0.00011,25.52099]
[1776884063520,37.93,79064.66,0.0,0.26492,0.00011,25.52099]
[1776884063550,37.93,79064.66,0.0,0.26492,0.00011,25.52099]
[1776884063559,37.93,79064.66,0.0,0.26492,0.00011,25.52099]
[1776884065248,37.93,79069.25,0.0,0.26543,0.00011,25.54758]
[1776884065320,37.93,79069.25,0.0,0.26543,0.00011,25.54758]
[1776884067284,37.93,79068.99,0.0,0.26541,0.00011,25.54629]
[1776884067521,37.93,79069.96,0.0,0.26552,0.00011,25.55195]
[1776884072554,37.93,79071.31,0.0,0.26566,0.00011,25.55665]
[1776884077588,37.93,79067.95,0.0,0.2653,0.00011,25.53793]
[1776884082624,37.93,79067.74,0.0,0.26529,0.00011,25.53734]
[1776884085690,37.93,79066.95,0.0,0.2652,0.00011,25.53306]
[1776884085837,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086064,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086174,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086241,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086296,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086598,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086665,37.94,79063.78,0.0,0.26485,0.00011,25.515]
[1776884086766,37.94,79052.19,0.0,0.26358,0.00011,25.44842]
[1776884087148,37.94,79052.19,0.0,0.26358,0.00011,25.44842]
[1776884087207,37.94,79052.19,0.0,0.26358,0.00011,25.44842]
[1776884089601,37.94,79049.26,0.0,0.26326,0.00011,25.43197]
[1776884089627,37.94,79049.26,0.0,0.26326,0.00011,25.43197]
[1776884089698,37.94,79048.35,0.0,0.26316,0.00011,25.42695]
[1776884094716,37.94,79045.38,0.0,0.26286,0.00011,25.41095]
[1776884096729,37.94,79054.53,0.0,0.26388,0.00011,25.46413]
[1776884100757,37.95,79045.05,0.0,0.26285,0.00011,25.41023]
[1776884105794,37.95,79042.81,0.0,0.26262,0.00011,25.39848]
[1776884111836,37.96,79038.11,0.0,0.26214,0.00011,25.37281]
[1776884114277,37.96,79037.42,0.0,0.26207,0.00011,25.36908]
[1776884114322,37.96,79037.42,0.0,0.26207,0.00011,25.36908]
[1776884114389,37.96,79037.42,0.0,0.26207,0.00011,25.36908]
[1776884114489,37.96,79035.64,0.0,0.26188,0.00011,25.35927]
[1776884119892,37.96,79029.12,0.0,0.26118,0.00011,25.32249]
[1776884123444,37.96,79028.5,0.0,0.26112,0.00011,25.31929]
[1776884123465,37.96,79028.5,0.0,0.26112,0.00011,25.31929]
[1776884123489,37.96,79028.5,0.0,0.26112,0.00011,25.31929]
[1776884123548,37.96,79028.5,0.0,0.26112,0.00011,25.31929]
[1776884123631,37.96,79028.5,0.0,0.26112,0.00011,25.31929]
[1776884123981,37.96,79027.46,0.0,0.26102,0.00011,25.31365]
[1776884124110,37.96,79027.46,0.0,0.26102,0.00011,25.31365]
[1776884124127,37.96,79024.39,0.0,0.26068,0.00011,25.29584]
[1776884127842,37.97,79023.3,0.0,0.26057,0.00011,25.28991]
[1776884127912,37.97,79021.79,0.0,0.26041,0.00011,25.28136]
[1776884128095,37.97,79021.79,0.0,0.26041,0.00011,25.28136]
[1776884128568,37.97,79021.79,0.0,0.26041,0.00011,25.28136]
[1776884128612,37.97,79021.79,0.0,0.26041,0.00011,25.28136]
[1776884128713,37.97,79017.15,0.0,0.25989,0.00011,25.25409]
[1776884129390,37.97,79017.15,0.0,0.25989,0.00011,25.25409]
[1776884129419,37.97,79017.15,0.0,0.25989,0.00011,25.25409]
[1776884129504,37.97,79017.15,0.0,0.25989,0.00011,25.25409]
[1776884129605,37.97,79016.44,0.0,0.25981,0.00011,25.24982]
[1776884130346,37.97,79016.44,0.0,0.25981,0.00011,25.24982]
[1776884130459,37.97,79016.44,0.0,0.25981,0.00011,25.24982]
[1776884130559,37.96,79016.76,0.0,0.25984,0.00011,25.25155]
[1776884133849,37.96,79017.03,0.0,0.25985,0.00011,25.24943]
[1776884133890,37.96,79017.03,0.0,0.25985,0.00011,25.24943]
[1776884133929,37.96,79017.03,0.0,0.25985,0.00011,25.24943]
[1776884133990,37.96,79017.03,0.0,0.25984,0.00011,25.24916]
[1776884135364,37.96,79017.03,0.0,0.25984,0.00011,25.24916]
[1776884135414,37.96,79017.03,0.0,0.25984,0.00011,25.24916]
[1776884135465,37.96,79017.09,0.0,0.25984,0.00011,25.24925]
[1776884141416,37.96,79018.16,0.0,0.25995,0.00011,25.25493]
[1776884143053,37.96,79017.21,0.0,0.25984,0.00011,25.24913]
[1776884143211,37.96,79017.21,0.0,0.25984,0.00011,25.24913]
[1776884143289,37.96,79017.21,0.0,0.25984,0.00011,25.24913]
[1776884143571,37.96,79014.97,0.0,0.25959,0.00011,25.23583]
[1776884145589,37.96,79007.74,0.0,0.2588,0.00011,25.19368]
[1776884145646,37.96,79007.74,0.0,0.2588,0.00011,25.19368]
[1776884146404,37.96,79007.61,0.0,0.25878,0.00011,25.19273]
[1776884146610,37.96,79008.72,0.0,0.2589,0.00011,25.19914]
[1776884149748,37.96,79008.07,0.0,0.25883,0.00011,25.19528]
[1776884149780,37.96,79008.07,0.0,0.25883,0.00011,25.19528]
[1776884149849,37.96,79009.22,0.0,0.25895,0.00011,25.20188]
[1776884149984,37.96,79009.22,0.0,0.25895,0.00011,25.20188]
[1776884154491,37.96,79000.59,0.0,0.25801,0.00011,25.15141]
[1776884157427,37.96,79002.32,0.0,0.2582,0.00011,25.16157]
[1776884157506,37.96,79002.32,0.0,0.2582,0.00011,25.16157]
[1776884157619,37.96,79005.6,0.0,0.25855,0.00011,25.18071]
[1776884159474,37.96,79022.93,0.0,0.26045,0.00011,25.28158]
[1776884165209,37.96,79014.41,0.0,0.25951,0.00011,25.23149]
[1776884170611,37.95,79008.57,0.0,0.25886,0.00011,25.19728]
[1776884176286,37.95,79007.36,0.0,0.25872,0.00011,25.18985]
[1776884178697,37.95,79007.91,0.0,0.25878,0.00011,25.19303]
[1776884178756,37.95,79007.91,0.0,0.25878,0.00011,25.19303]
[1776884178798,37.95,79008.01,0.0,0.25879,0.00011,25.19354]
[1776884178987,37.95,79008.01,0.0,0.25879,0.00011,25.19354]
[1776884180776,37.95,79008.01,0.0,0.25879,0.00011,25.19354]
[1776884186357,37.95,79010.36,0.0,0.25905,0.00011,25.20703]
[1776884190599,37.95,79010.72,0.0,0.25908,0.00011,25.20907]
[1776884190684,37.95,79010.72,0.0,0.25908,0.00011,25.20907]
[1776884190923,37.95,79010.81,0.0,0.25909,0.00011,25.20953]
[1776884191209,37.95,79010.81,0.0,0.25909,0.00011,25.20953]
[1776884191278,37.95,79010.81,0.0,0.25909,0.00011,25.20953]
[1776884191374,37.95,79010.81,0.0,0.25909,0.00011,25.20953]
[1776884191475,37.95,79010.65,0.0,0.25905,0.00011,25.20502]
[1776884192012,37.95,79010.65,0.0,0.25905,0.00011,25.20502]
[1776884192899,37.95,79010.65,0.0,0.25905,0.00011,25.20502]
[1776884192963,37.95,79010.82,0.0,0.25907,0.00011,25.20601]
[1776884193110,37.95,79010.82,0.0,0.25907,0.00011,25.20601]
[1776884194234,37.95,79002.81,0.0,0.25819,0.00011,25.15924]
[1776884194294,37.95,79002.81,0.0,0.25819,0.00011,25.15924]
[1776884194384,37.95,79002.81,0.0,0.25819,0.00011,25.15924]
[1776884194485,37.95,78989.1,0.0,0.25669,0.00011,25.07852]
[1776884198985,37.95,78992.29,0.0,0.25704,0.00011,25.09723]
[1776884199095,37.95,78992.29,0.0,0.25704,0.00011,25.09723]
[1776884199449,37.95,78992.25,0.0,0.25703,0.00011,25.09712]
[1776884201663,37.95,78992.92,0.0,0.25711,0.00011,25.10117]
[1776884201705,37.95,78992.92,0.0,0.25711,0.00011,25.10117]
[1776884203123,37.95,78988.22,0.0,0.2566,0.00011,25.07389]
[1776884203477,37.95,78988.37,0.0,0.25662,0.00011,25.07492]
[1776884208514,37.96,78992.42,0.0,0.25708,0.00011,25.0995]
[1776884213548,37.96,78996.08,0.0,0.2575,0.00011,25.1217]
[1776884218584,37.96,78996.13,0.0,0.25752,0.00011,25.12276]
[1776884223620,37.96,79005.09,0.0,0.25851,0.00011,25.17608]
[1776884228655,37.97,79001.44,0.0,0.25813,0.00011,25.15554]
[1776884230613,37.97,79003.2,0.0,0.25833,0.00011,25.16597]
[1776884230674,37.97,79003.2,0.0,0.25833,0.00011,25.16597]
[1776884230959,37.97,79003.2,0.0,0.25833,0.00011,25.16597]
[1776884230964,37.97,79006.78,0.0,0.25872,0.00011,25.18702]
[1776884231007,37.97,79006.78,0.0,0.25872,0.00011,25.18702]
[1776884232859,37.97,79006.78,0.0,0.25872,0.00011,25.18702]
[1776884232941,37.97,79006.78,0.0,0.25872,0.00011,25.18702]
[1776884232888,37.97,79017.65,0.0,0.25992,0.00011,25.25058]
[1776884234113,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234181,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234191,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234194,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234420,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234915,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234928,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234975,37.97,79017.65,0.0,0.25992,0.00011,25.25065]
[1776884234700,37.97,79022.62,0.0,0.26046,0.00011,25.27958]
[1776884235198,37.97,79022.62,0.0,0.26046,0.00011,25.27958]
[1776884235268,37.97,79022.62,0.0,0.26046,0.00011,25.27958]
[1776884235317,37.97,79022.62,0.0,0.26046,0.00011,25.27958]
[1776884235464,37.97,79022.62,0.0,0.26046,0.00011,25.27958]
[1776884235706,37.97,79022.38,0.0,0.26044,0.00011,25.27823]
[1776884237505,37.97,79013.85,0.0,0.2595,0.00011,25.22872]
[1776884240955,37.97,79008.06,0.0,0.25888,0.00011,25.19536]
[1776884246782,37.97,79001.01,0.0,0.25813,0.00011,25.15523]
[1776884251817,37.98,78999.06,0.0,0.25791,0.00011,25.1411]
[1776884256853,37.98,78997.39,0.0,0.25774,0.00011,25.13224]
[1776884258171,37.98,78997.19,0.0,0.25773,0.00011,25.13126]
[1776884258244,37.98,78997.19,0.0,0.25773,0.00011,25.13126]
[1776884258867,37.98,78992.78,0.0,0.25725,0.00011,25.10567]
[1776884260163,37.98,78988.71,0.0,0.25681,0.00011,25.08205]
[1776884260222,37.98,78988.71,0.0,0.25681,0.00011,25.08205]
[1776884261429,37.98,78988.91,0.0,0.25683,0.00011,25.08344]
[1776884261483,37.98,78988.91,0.0,0.25683,0.00011,25.08344]
[1776884265415,37.98,78990.84,0.0,0.25704,0.00011,25.09461]
[1776884265444,37.98,78990.84,0.0,0.25704,0.00011,25.09461]
[1776884265869,37.98,78990.84,0.0,0.25704,0.00011,25.09461]
[1776884265902,37.98,78990.84,0.0,0.25704,0.00011,25.09461]
[1776884265970,37.98,78991.32,0.0,0.25709,0.00011,25.09715]
[1776884271958,37.98,78988.57,0.0,0.25676,0.00011,25.07943]
[1776884276992,37.97,78987.53,0.0,0.25663,0.00011,25.07251]
[1776884279982,37.97,78990.02,0.0,0.25689,0.00011,25.08675]
[1776884280073,37.97,78990.02,0.0,0.25689,0.00011,25.08675]
[1776884280039,37.97,78990.57,0.0,0.25695,0.00011,25.08979]
[1776884281313,37.97,78996.34,0.0,0.25758,0.00011,25.12339]
[1776884281450,37.97,78996.34,0.0,0.25758,0.00011,25.12339]
[1776884282033,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282125,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282243,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282322,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282490,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282818,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884282878,37.97,79014.95,0.0,0.25962,0.00011,25.23217]
[1776884283041,37.97,79019.58,0.0,0.26012,0.00011,25.25916]
[1776884283087,37.97,79019.58,0.0,0.26012,0.00011,25.25916]
[1776884283145,37.97,79019.58,0.0,0.26012,0.00011,25.25916]
[1776884284046,37.97,79018.71,0.0,0.26003,0.00011,25.25413]
[1776884285585,37.97,79019.36,0.0,0.2601,0.00011,25.25795]
[1776884285698,37.97,79019.36,0.0,0.2601,0.00011,25.25795]
[1776884286061,37.97,79018.73,0.0,0.26003,0.00011,25.25432]
[1776884291096,37.97,79016.15,0.0,0.25976,0.00011,25.23961]
[1776884293376,37.97,79016.6,0.0,0.25981,0.00011,25.24229]
[1776884293434,37.97,79016.6,0.0,0.25981,0.00011,25.24229]
[1776884293657,37.97,79016.34,0.0,0.25978,0.00011,25.24089]
[1776884296278,37.97,79016.12,0.0,0.25976,0.00011,25.23967]
[1776884297074,37.97,79015.75,0.0,0.25972,0.00011,25.23764]
[1776884302011,37.98,79005.43,0.0,0.2586,0.00011,25.17794]
[1776884302966,37.98,79005.43,0.0,0.2586,0.00011,25.17794]
[1776884302988,37.98,79005.43,0.0,0.2586,0.00011,25.17794]
[1776884303036,37.98,79005.43,0.0,0.2586,0.00011,25.17794]
[1776884303021,37.98,79004.76,0.0,0.25853,0.00011,25.17415]
[1776884305714,37.98,79003.74,0.0,0.25842,0.00011,25.16832]
[1776884305731,37.98,79003.74,0.0,0.25842,0.00011,25.16832]
[1776884305883,37.98,79002.28,0.0,0.25826,0.00011,25.16006]
[1776884311236,37.98,79001.13,0.0,0.25813,0.00011,25.15044]
[1776884316271,37.98,79005.02,0.0,0.25857,0.00011,25.17375]
[1776884321305,37.98,79001.51,0.0,0.25819,0.00011,25.15384]
[1776884322486,37.98,79001.51,0.0,0.25819,0.00011,25.15384]
[1776884322543,37.98,79001.51,0.0,0.25819,0.00011,25.15384]
[1776884322642,37.98,79001.51,0.0,0.25819,0.00011,25.15384]
[1776884322743,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884323210,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884323252,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884323429,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884323744,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884323839,37.98,78993.7,0.0,0.25735,0.00011,25.10846]
[1776884325799,37.98,78990.9,0.0,0.25704,0.00011,25.09203]
[1776884325816,37.98,78990.9,0.0,0.25704,0.00011,25.09203]
[1776884325890,37.98,78989.23,0.0,0.25686,0.00011,25.08218]
[1776884328078,37.98,78989.5,0.0,0.25689,0.00011,25.08374]
[1776884328144,37.98,78991.1,0.0,0.25706,0.00011,25.0931]
[1776884329685,37.98,78991.1,0.0,0.25706,0.00011,25.0931]
[1776884329693,37.98,78991.1,0.0,0.25706,0.00011,25.0931]
[1776884329786,37.98,78990.79,0.0,0.25702,0.00011,25.0912]
[1776884331850,37.98,78990.52,0.0,0.25699,0.00011,25.08962]
[1776884331912,37.98,78990.52,0.0,0.25699,0.00011,25.08962]
[1776884337418,37.98,78986.27,0.0,0.25653,0.00011,25.06448]
[1776884341343,37.98,78985.62,0.0,0.25645,0.00011,25.06058]
[1776884341601,37.98,78985.62,0.0,0.25645,0.00011,25.06058]
[1776884341703,37.98,78984.48,0.0,0.25632,0.00011,25.05359]
[1776884342567,37.98,78984.48,0.0,0.25632,0.00011,25.05359]
[1776884342636,37.98,78984.48,0.0,0.25632,0.00011,25.05359]
[1776884342792,37.98,78987.72,0.0,0.25667,0.00011,25.07201]
[1776884347967,37.98,78982.57,0.0,0.25608,0.00011,25.04055]
[1776884347992,37.98,78982.57,0.0,0.25608,0.00011,25.04055]
[1776884348068,37.97,78982.73,0.0,0.25609,0.00011,25.0412]
[1776884348187,37.97,78982.73,0.0,0.25609,0.00011,25.0412]
[1776884353016,37.97,78980.02,0.0,0.25578,0.00011,25.02439]
[1776884353046,37.97,78980.02,0.0,0.25578,0.00011,25.02439]
[1776884353110,37.97,78978.3,0.0,0.25558,0.00011,25.0137]
[1776884353140,37.97,78978.3,0.0,0.25558,0.00011,25.0137]
[1776884356995,37.97,78969.63,0.0,0.25463,0.00011,24.9621]
[1776884362728,37.96,78977.33,0.0,0.25543,0.00011,25.00584]
[1776884363081,37.96,78977.33,0.0,0.25543,0.00011,25.00584]
[1776884363130,37.96,78977.01,0.0,0.25539,0.00011,25.00342]
[1776884367148,37.96,78981.67,0.0,0.25588,0.00011,25.03027]
[1776884367222,37.96,78981.68,0.0,0.25588,0.00011,25.03004]
[1776884367438,37.96,78981.68,0.0,0.25588,0.00011,25.03004]
[1776884367924,37.96,78981.68,0.0,0.25588,0.00011,25.03004]
[1776884368005,37.96,78981.68,0.0,0.25588,0.00011,25.03004]
[1776884370647,37.95,78986.88,0.0,0.25643,0.00011,25.05972]
[1776884370753,37.95,78986.88,0.0,0.25643,0.00011,25.05972]
[1776884370944,37.95,78986.88,0.0,0.25643,0.00011,25.05972]
[1776884371029,37.95,78985.96,0.0,0.25629,0.00011,25.05011]
[1776884371240,37.95,78985.96,0.0,0.25629,0.00011,25.05011]
[1776884371417,37.95,78985.96,0.0,0.25629,0.00011,25.05011]
[1776884371491,37.95,78985.96,0.0,0.25629,0.00011,25.05011]
[1776884371679,37.95,78985.72,0.0,0.25627,0.00011,25.0487]
[1776884376691,37.95,78987.7,0.0,0.25646,0.00011,25.05883]
[1776884379549,37.95,78988.79,0.0,0.25656,0.00011,25.06461]
[1776884379661,37.95,78988.79,0.0,0.25656,0.00011,25.06461]
[1776884380079,37.94,78996.46,0.0,0.25739,0.00011,25.10928]
[1776884382166,37.94,78996.46,0.0,0.25739,0.00011,25.10897]
[1776884382192,37.94,78996.46,0.0,0.25739,0.00011,25.10897]
[1776884382202,37.94,79004.15,0.0,0.25822,0.00011,25.15363]
[1776884382329,37.94,79004.15,0.0,0.25822,0.00011,25.15363]
[1776884382741,37.94,79005.33,0.0,0.25834,0.00011,25.16014]
[1776884387776,37.93,79001.17,0.0,0.25784,0.00011,25.13353]
[1776884391531,37.93,79000.89,0.0,0.25779,0.00011,25.13078]
[1776884397846,37.93,78999.83,0.0,0.25765,0.00011,25.12353]
[1776884400156,37.93,78999.45,0.0,0.25761,0.00011,25.12115]
[1776884400252,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884400561,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884400703,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884400913,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884400953,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884400972,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884401029,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884401122,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884401155,37.93,78998.75,0.0,0.25753,0.00011,25.1169]
[1776884401113,37.93,79010.87,0.0,0.25886,0.00011,25.18779]
[1776884401701,37.93,79010.87,0.0,0.25886,0.00011,25.18779]
[1776884401845,37.93,79010.87,0.0,0.25886,0.00011,25.18779]
[1776884401930,37.93,79010.87,0.0,0.25886,0.00011,25.18779]
[1776884402020,37.92,79017.29,0.0,0.25955,0.00011,25.22487]
[1776884402621,37.92,79017.29,0.0,0.25955,0.00011,25.22487]
[1776884402884,37.92,79017.29,0.0,0.25955,0.00011,25.22487]
[1776884403101,37.92,79002.5,0.0,0.25793,0.00011,25.13849]
[1776884403313,37.92,79002.5,0.0,0.25793,0.00011,25.13849]
[1776884403634,37.92,79002.5,0.0,0.25793,0.00011,25.13849]
[1776884403728,37.92,79002.5,0.0,0.25793,0.00011,25.13849]
[1776884404067,37.92,79002.5,0.0,0.25793,0.00011,25.13849]
[1776884404157,37.92,78974.32,0.0,0.25485,0.00011,24.97268]
[1776884404863,37.92,78974.32,0.0,0.25485,0.00011,24.97268]
[1776884404961,37.92,78957.15,0.0,0.25298,0.00011,24.8708]
[1776884405598,37.92,78957.15,0.0,0.25298,0.00011,24.8708]
[1776884406152,37.92,78957.15,0.0,0.25298,0.00011,24.8708]
[1776884406218,37.92,78951.66,0.0,0.25238,0.00011,24.83803]
[1776884406406,37.92,78951.66,0.0,0.25238,0.00011,24.83803]
[1776884406915,37.92,78951.66,0.0,0.25238,0.00011,24.83803]
[1776884407026,37.92,78951.66,0.0,0.25238,0.00011,24.83803]
[1776884407103,37.92,78951.66,0.0,0.25238,0.00011,24.83803]
[1776884407203,37.92,78948.28,0.0,0.25201,0.00011,24.81785]
[1776884407320,37.92,78948.28,0.0,0.25201,0.00011,24.81785]
[1776884407747,37.92,78948.28,0.0,0.25201,0.00011,24.81785]
[1776884407831,37.92,78948.28,0.0,0.25201,0.00011,24.81785]
[1776884407980,37.92,78948.28,0.0,0.25201,0.00011,24.81785]
[1776884408019,37.92,78936.17,0.0,0.2507,0.00011,24.74569]
[1776884409969,37.92,78925.35,0.0,0.24953,0.00011,24.68116]
[1776884411084,37.92,78925.35,0.0,0.24953,0.00011,24.68116]
[1776884411111,37.92,78925.35,0.0,0.24953,0.00011,24.68116]
[1776884411134,37.92,78925.35,0.0,0.24953,0.00011,24.68116]
[1776884411158,37.92,78921.51,0.0,0.24912,0.00011,24.65829]
[1776884413987,37.92,78938.91,0.0,0.251,0.00011,24.76224]
[1776884415781,37.92,78938.91,0.0,0.251,0.00011,24.76228]
[1776884416095,37.92,78935.19,0.0,0.2506,0.00011,24.74012]
[1776884421109,37.92,78931.22,0.0,0.25017,0.00011,24.7164]
[1776884426164,37.92,78930.65,0.0,0.25011,0.00011,24.71308]
[1776884431220,37.92,78931.84,0.0,0.25024,0.00011,24.72023]
[1776884431913,37.92,78926.82,0.0,0.24968,0.00011,24.68671]
[1776884431975,37.92,78926.82,0.0,0.24968,0.00011,24.68671]
[1776884432191,37.92,78926.82,0.0,0.24968,0.00011,24.68671]
[1776884432246,37.92,78926.82,0.0,0.24968,0.00011,24.68671]
[1776884432208,37.92,78920.68,0.0,0.24902,0.00011,24.65003]
[1776884432729,37.92,78920.68,0.0,0.24902,0.00011,24.65003]
[1776884432822,37.92,78920.68,0.0,0.24902,0.00011,24.65003]
[1776884432993,37.92,78920.68,0.0,0.24902,0.00011,24.65003]
[1776884433116,37.92,78920.69,0.0,0.24902,0.00011,24.65021]
[1776884433704,37.92,78920.69,0.0,0.24902,0.00011,24.65021]
[1776884433851,37.92,78920.69,0.0,0.24902,0.00011,24.65021]
[1776884434111,37.92,78911.72,0.0,0.24806,0.00011,24.59652]
[1776884434278,37.92,78911.72,0.0,0.24806,0.00011,24.59652]
[1776884434457,37.92,78911.72,0.0,0.24806,0.00011,24.59652]
[1776884434848,37.92,78911.72,0.0,0.24806,0.00011,24.59652]
[1776884435117,37.92,78896.03,0.0,0.24638,0.00011,24.50272]
[1776884436230,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884436369,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884436449,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884436481,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884436540,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884436554,37.92,78886.13,0.0,0.24532,0.00011,24.44311]
[1776884437133,37.92,78885.97,0.0,0.24531,0.00011,24.44215]
[1776884437325,37.92,78885.97,0.0,0.24531,0.00011,24.44215]
[1776884437394,37.92,78885.97,0.0,0.24531,0.00011,24.44215]
[1776884438511,37.92,78881.97,0.0,0.24488,0.00011,24.41833]
[1776884438570,37.92,78881.97,0.0,0.24488,0.00011,24.41833]
[1776884438618,37.92,78881.97,0.0,0.24488,0.00011,24.41833]
[1776884438696,37.92,78881.97,0.0,0.24488,0.00011,24.41833]
[1776884439156,37.92,78870.22,0.0,0.24363,0.00011,24.34716]
[1776884439948,37.92,78870.22,0.0,0.24363,0.00011,24.34716]
[1776884440190,37.92,78848.06,0.0,0.24128,0.00011,24.21264]
[1776884440736,37.92,78848.06,0.0,0.24128,0.00011,24.21264]
[1776884440829,37.92,78848.06,0.0,0.24128,0.00011,24.21264]
[1776884441123,37.92,78848.06,0.0,0.24128,0.00011,24.21264]
[1776884441183,37.92,78848.06,0.0,0.24128,0.00011,24.21264]
[1776884441215,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441577,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441610,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441662,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441840,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441933,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884441990,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884442017,37.92,78858.76,0.0,0.24241,0.00011,24.2776]
[1776884442178,37.92,78851.67,0.0,0.24166,0.00011,24.23457]
[1776884442506,37.92,78851.67,0.0,0.24166,0.00011,24.23457]
[1776884442581,37.92,78851.67,0.0,0.24166,0.00011,24.23457]
[1776884443336,37.92,78851.67,0.0,0.24166,0.00011,24.2345]
[1776884443339,37.92,78851.67,0.0,0.24166,0.00011,24.2345]
[1776884444335,37.92,78847.66,0.0,0.24123,0.00011,24.21011]
[1776884444390,37.92,78847.66,0.0,0.24123,0.00011,24.21011]
[1776884444894,37.92,78847.66,0.0,0.24123,0.00011,24.21011]
[1776884444953,37.92,78847.66,0.0,0.24123,0.00011,24.21011]
[1776884446058,37.92,78845.14,0.0,0.24096,0.00011,24.19478]
[1776884446110,37.92,78845.14,0.0,0.24096,0.00011,24.19478]
[1776884446198,37.92,78846.68,0.0,0.24113,0.00011,24.20416]
[1776884447676,37.92,78845.39,0.0,0.24099,0.00011,24.19633]
[1776884447690,37.92,78845.39,0.0,0.24099,0.00011,24.19633]
[1776884447726,37.92,78845.39,0.0,0.24099,0.00011,24.19633]
[1776884448211,37.92,78842.74,0.0,0.24071,0.00011,24.18021]
[1776884450267,37.92,78855.88,0.0,0.2421,0.00011,24.26009]
[1776884450517,37.92,78855.88,0.0,0.2421,0.00011,24.26009]
[1776884451247,37.92,78854.18,0.0,0.24192,0.00011,24.24977]
[1776884452005,37.92,78854.18,0.0,0.24192,0.00011,24.24977]
[1776884452076,37.92,78854.18,0.0,0.24192,0.00011,24.24977]
[1776884453127,37.92,78854.03,0.0,0.2419,0.00011,24.24865]
[1776884455736,37.92,78861.47,0.0,0.24269,0.00011,24.29356]
[1776884455892,37.92,78861.47,0.0,0.24269,0.00011,24.29356]
[1776884456073,37.92,78861.47,0.0,0.24269,0.00011,24.29356]
[1776884456269,37.92,78863.18,0.0,0.24287,0.00011,24.30379]
[1776884457274,37.92,78853.52,0.0,0.24184,0.00011,24.24503]
[1776884462472,37.92,78848.74,0.0,0.24132,0.00011,24.21554]
[1776884462540,37.92,78848.74,0.0,0.24132,0.00011,24.21554]
[1776884462652,37.92,78848.74,0.0,0.24132,0.00011,24.21554]
[1776884462655,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884463367,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884463965,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884464019,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884464038,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884464061,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884464086,37.92,78844.6,0.0,0.24089,0.00011,24.1903]
[1776884464218,37.92,78837.72,0.0,0.24016,0.00011,24.14839]
[1776884464984,37.92,78837.72,0.0,0.24016,0.00011,24.14839]
[1776884465062,37.92,78837.72,0.0,0.24016,0.00011,24.14839]
[1776884465083,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884465330,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884465389,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884465879,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884465966,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884465982,37.92,78826.74,0.0,0.239,0.00011,24.08136]
[1776884466036,37.92,78818.22,0.0,0.2381,0.00011,24.02917]
[1776884469783,37.92,78826.8,0.0,0.23901,0.00011,24.08191]
[1776884469915,37.92,78826.8,0.0,0.23901,0.00011,24.08191]
[1776884470775,37.92,78824.17,0.0,0.23873,0.00011,24.06591]
[1776884470940,37.92,78824.17,0.0,0.23873,0.00011,24.06591]
[1776884471155,37.92,78824.17,0.0,0.23873,0.00011,24.06591]
[1776884471169,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884471546,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884471595,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884471753,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884471903,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884471985,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884472049,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884472303,37.92,78816.76,0.0,0.23796,0.00011,24.02076]
[1776884472114,37.92,78804.78,0.0,0.2367,0.0001,23.94733]
[1776884472368,37.92,78804.78,0.0,0.2367,0.0001,23.94733]
[1776884472575,37.92,78804.78,0.0,0.2367,0.0001,23.94733]
[1776884472899,37.92,78804.78,0.0,0.2367,0.0001,23.94733]
[1776884472963,37.92,78804.78,0.0,0.2367,0.0001,23.94733]
[1776884474396,37.92,78811.13,0.0,0.23737,0.0001,23.98644]
[1776884477848,37.92,78812.26,0.0,0.23749,0.00011,23.99354]
[1776884477863,37.92,78812.26,0.0,0.23749,0.00011,23.99354]
[1776884478251,37.92,78812.26,0.0,0.23749,0.00011,23.99354]
[1776884478310,37.92,78819.84,0.0,0.23829,0.00011,24.04002]
[1776884478342,37.92,78819.84,0.0,0.23829,0.00011,24.04002]
[1776884479237,37.92,78826.48,0.0,0.23899,0.00011,24.08063]
[1776884484253,37.92,78820.89,0.0,0.2384,0.00011,24.04632]
[1776884484453,37.92,78823.02,0.0,0.23862,0.00011,24.05934]
[1776884484497,37.92,78823.02,0.0,0.23862,0.00011,24.05934]
[1776884486607,37.92,78809.0,0.0,0.23715,0.0001,23.97349]
[1776884487093,37.92,78809.0,0.0,0.23715,0.0001,23.97349]
[1776884487163,37.92,78809.0,0.0,0.23715,0.0001,23.97349]
[1776884487234,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487416,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487453,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487524,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487757,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487794,37.92,78805.07,0.0,0.23674,0.0001,23.94943]
[1776884487890,37.92,78794.46,0.0,0.23564,0.0001,23.88516]
[1776884490129,37.92,78793.67,0.0,0.23556,0.0001,23.88042]
[1776884490194,37.92,78793.67,0.0,0.23556,0.0001,23.88042]
[1776884490205,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884490359,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884490394,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884490643,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884490839,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884491002,37.92,78786.39,0.0,0.2348,0.0001,23.83569]
[1776884491627,37.92,78790.51,0.0,0.23521,0.0001,23.85755]
[1776884491710,37.92,78790.51,0.0,0.23521,0.0001,23.85755]
[1776884491812,37.92,78798.99,0.0,0.2361,0.0001,23.90982]
[1776884492774,37.92,78798.99,0.0,0.2361,0.0001,23.90982]
[1776884493009,37.92,78798.99,0.0,0.2361,0.0001,23.90982]
[1776884493102,37.93,78805.53,0.0,0.23679,0.0001,23.95007]
[1776884498563,37.93,78808.57,0.0,0.23714,0.0001,23.97074]
[1776884503599,37.93,78813.91,0.0,0.23771,0.00011,24.00408]
[1776884505613,37.93,78804.73,0.0,0.23676,0.0001,23.94811]
[1776884509181,37.94,78802.23,0.0,0.2365,0.0001,23.93317]
[1776884509260,37.94,78802.23,0.0,0.2365,0.0001,23.93317]
[1776884510312,37.94,78801.38,0.0,0.23642,0.0001,23.92817]
[1776884511094,37.94,78798.07,0.0,0.23607,0.0001,23.90806]
[1776884511313,37.94,78799.37,0.0,0.23621,0.0001,23.91623]
[1776884514844,37.94,78803.17,0.0,0.23662,0.0001,23.94016]
[1776884514942,37.94,78803.17,0.0,0.23662,0.0001,23.94016]
[1776884516199,37.94,78805.6,0.0,0.23688,0.0001,23.95524]
[1776884516269,37.94,78805.6,0.0,0.23688,0.0001,23.95524]
[1776884516299,37.94,78815.39,0.0,0.23791,0.00011,24.01538]
[1776884517002,37.94,78815.39,0.0,0.23791,0.00011,24.01538]
[1776884517035,37.94,78815.39,0.0,0.23791,0.00011,24.01538]
[1776884518818,37.94,78817.12,0.0,0.2381,0.00011,24.02625]
[1776884518851,37.94,78817.12,0.0,0.2381,0.00011,24.02625]
[1776884518908,37.94,78817.12,0.0,0.2381,0.00011,24.02625]
[1776884519181,37.94,78817.12,0.0,0.2381,0.00011,24.02625]
[1776884519226,37.94,78815.72,0.0,0.23795,0.00011,24.01778]
[1776884522752,37.94,78824.85,0.0,0.23892,0.00011,24.07402]
[1776884528045,37.94,78826.52,0.0,0.2391,0.00011,24.0846]
[1776884530494,37.94,78835.75,0.0,0.24008,0.00011,24.14125]
[1776884535296,37.94,78840.36,0.0,0.24057,0.00011,24.16929]
[1776884535305,37.94,78840.36,0.0,0.24057,0.00011,24.16929]
[1776884535364,37.94,78843.15,0.0,0.24086,0.00011,24.18618]
[1776884540916,37.94,78846.46,0.0,0.24121,0.00011,24.20614]
[1776884546084,37.94,78844.41,0.0,0.24099,0.00011,24.19346]
[1776884551935,37.94,78838.98,0.0,0.24039,0.00011,24.15648]
[1776884556970,37.94,78842.76,0.0,0.24078,0.00011,24.17938]
[1776884559827,37.94,78842.97,0.0,0.2408,0.00011,24.18058]
[1776884559908,37.94,78842.97,0.0,0.2408,0.00011,24.18058]
[1776884560268,37.94,78857.09,0.0,0.2423,0.00011,24.2663]
[1776884561764,37.94,78863.9,0.0,0.24302,0.00011,24.30749]
[1776884562006,37.94,78863.9,0.0,0.24302,0.00011,24.30742]
[1776884567042,37.94,78875.28,0.0,0.24422,0.00011,24.37574]
[1776884570248,37.94,78874.44,0.0,0.24412,0.00011,24.37035]
[1776884570313,37.94,78874.44,0.0,0.24412,0.00011,24.37035]
[1776884570348,37.94,78884.2,0.0,0.24516,0.00011,24.42894]
[1776884574414,37.94,78895.97,0.0,0.24641,0.00011,24.49945]
[1776884574760,37.94,78895.97,0.0,0.24641,0.00011,24.49945]
[1776884574811,37.94,78895.97,0.0,0.24641,0.00011,24.49945]
[1776884574882,37.94,78895.97,0.0,0.24641,0.00011,24.49945]
[1776884575240,37.94,78895.97,0.0,0.24641,0.00011,24.49945]
[1776884575380,37.94,78911.38,0.0,0.24806,0.00011,24.59177]
[1776884575594,37.94,78911.38,0.0,0.24806,0.00011,24.59177]
[1776884576364,37.94,78911.38,0.0,0.24806,0.00011,24.59177]
[1776884576121,37.93,78911.38,0.0,0.24805,0.00011,24.59134]
[1776884576516,37.93,78911.38,0.0,0.24805,0.00011,24.59134]
[1776884577197,37.93,78911.38,0.0,0.24805,0.00011,24.59134]
[1776884577232,37.93,78914.1,0.0,0.24834,0.00011,24.60763]
[1776884578066,37.93,78914.1,0.0,0.24834,0.00011,24.60763]
[1776884578135,37.93,78914.1,0.0,0.24834,0.00011,24.60734]
[1776884579754,37.93,78915.51,0.0,0.24848,0.00011,24.6155]
[1776884580581,37.93,78915.3,0.0,0.24846,0.00011,24.61395]
[1776884580643,37.93,78915.3,0.0,0.24846,0.00011,24.61395]
[1776884581228,37.93,78914.24,0.0,0.24834,0.00011,24.60731]
[1776884586191,37.93,78923.71,0.0,0.24933,0.00011,24.66243]
[1776884587485,37.92,78923.29,0.0,0.24927,0.00011,24.65957]
[1776884587574,37.92,78923.29,0.0,0.24927,0.00011,24.65957]
[1776884587770,37.92,78923.29,0.0,0.24927,0.00011,24.65957]
[1776884588205,37.92,78915.99,0.0,0.24848,0.00011,24.61556]
[1776884588972,37.92,78915.99,0.0,0.24848,0.00011,24.61556]
[1776884589379,37.92,78898.13,0.0,0.24656,0.00011,24.50812]
[1776884590178,37.92,78898.13,0.0,0.24656,0.00011,24.50812]
[1776884590246,37.92,78898.13,0.0,0.24656,0.00011,24.50812]
[1776884590364,37.92,78898.13,0.0,0.24656,0.00011,24.50812]
[1776884590347,37.92,78889.9,0.0,0.24568,0.00011,24.45837]
[1776884591399,37.92,78889.9,0.0,0.24568,0.00011,24.45837]
[1776884592413,37.92,78885.76,0.0,0.24523,0.00011,24.43307]
[1776884598277,37.92,78879.85,0.0,0.24458,0.00011,24.3967]
[1776884603312,37.92,78881.31,0.0,0.24473,0.00011,24.40508]
[1776884608347,37.92,78886.53,0.0,0.24528,0.00011,24.4361]
[1776884613383,37.91,78875.33,0.0,0.24405,0.00011,24.36432]
[1776884614677,37.91,78871.18,0.0,0.24361,0.00011,24.33917]
[1776884614715,37.91,78871.18,0.0,0.24361,0.00011,24.33917]
[1776884616195,37.91,78867.52,0.0,0.24322,0.00011,24.31697]
[1776884616317,37.91,78867.52,0.0,0.24322,0.00011,24.31697]
[1776884616401,37.91,78867.52,0.0,0.24322,0.00011,24.31697]
[1776884616472,37.91,78855.61,0.0,0.24195,0.00011,24.24472]
[1776884616525,37.91,78855.61,0.0,0.24195,0.00011,24.24472]
[1776884616619,37.91,78855.61,0.0,0.24195,0.00011,24.24472]
[1776884617416,37.91,78855.33,0.0,0.24192,0.00011,24.24302]
[1776884618699,37.91,78852.43,0.0,0.24161,0.00011,24.22531]
[1776884618750,37.91,78852.43,0.0,0.24161,0.00011,24.22531]
[1776884620540,37.91,78852.19,0.0,0.24159,0.00011,24.22381]
[1776884621443,37.91,78852.19,0.0,0.24159,0.00011,24.22381]
[1776884621468,37.91,78850.54,0.0,0.24141,0.00011,24.21376]
[1776884622042,37.91,78850.54,0.0,0.24141,0.00011,24.21376]
[1776884622120,37.91,78850.54,0.0,0.24141,0.00011,24.21376]
[1776884622938,37.91,78849.6,0.0,0.24131,0.00011,24.20803]
[1776884622998,37.91,78849.6,0.0,0.24131,0.00011,24.20803]
[1776884623457,37.91,78830.71,0.0,0.23932,0.00011,24.09292]
[1776884623507,37.91,78830.71,0.0,0.23932,0.00011,24.09292]
[1776884623569,37.91,78830.71,0.0,0.23932,0.00011,24.09292]
[1776884624936,37.91,78823.13,0.0,0.23852,0.00011,24.04648]
[1776884625011,37.91,78823.13,0.0,0.23852,0.00011,24.04648]
[1776884627200,37.91,78809.88,0.0,0.23712,0.0001,23.96538]
[1776884628736,37.91,78814.16,0.0,0.23758,0.00011,23.99198]
[1776884629498,37.91,78811.15,0.0,0.23726,0.0001,23.97363]
[1776884630545,37.91,78811.15,0.0,0.23726,0.0001,23.97363]
[1776884630615,37.91,78811.15,0.0,0.23726,0.0001,23.97363]
[1776884630794,37.91,78811.15,0.0,0.23726,0.0001,23.97363]
[1776884631467,37.91,78810.19,0.0,0.23717,0.0001,23.96787]
[1776884634636,37.92,78806.2,0.0,0.23675,0.0001,23.94379]
[1776884634877,37.92,78806.2,0.0,0.23675,0.0001,23.94379]
[1776884635059,37.92,78806.2,0.0,0.23675,0.0001,23.94379]
[1776884635157,37.92,78806.2,0.0,0.23675,0.0001,23.94379]
[1776884635252,37.92,78806.2,0.0,0.23675,0.0001,23.94379]
[1776884635256,37.92,78780.0,0.0,0.23402,0.0001,23.78257]
[1776884635989,37.92,78767.34,0.0,0.2327,0.0001,23.70467]
[1776884636711,37.92,78767.34,0.0,0.2327,0.0001,23.70467]
[1776884636816,37.92,78767.34,0.0,0.2327,0.0001,23.70467]
[1776884637015,37.92,78767.34,0.0,0.2327,0.0001,23.70467]
[1776884637087,37.92,78767.0,0.0,0.23267,0.0001,23.70279]
[1776884638810,37.92,78766.81,0.0,0.23265,0.0001,23.70161]
[1776884638900,37.92,78766.81,0.0,0.23265,0.0001,23.70161]
[1776884638992,37.92,78773.76,0.0,0.23338,0.0001,23.74511]
[1776884640836,37.92,78772.24,0.0,0.23323,0.0001,23.73572]
[1776884641032,37.92,78769.15,0.0,0.23291,0.0001,23.7171]
[1776884644400,37.92,78773.29,0.0,0.23335,0.0001,23.74294]
[1776884644498,37.92,78773.41,0.0,0.23337,0.0001,23.74413]
[1776884645385,37.92,78773.41,0.0,0.23337,0.0001,23.74413]
[1776884645507,37.92,78773.41,0.0,0.23337,0.0001,23.74413]
[1776884646884,37.92,78766.52,0.0,0.23266,0.0001,23.70198]
[1776884647454,37.92,78762.43,0.0,0.23223,0.0001,23.67637]
[1776884649931,37.92,78762.83,0.0,0.23226,0.0001,23.67829]
[1776884650127,37.92,78762.83,0.0,0.23226,0.0001,23.67829]
[1776884650193,37.92,78759.8,0.0,0.23194,0.0001,23.65925]
[1776884652491,37.92,78754.98,0.0,0.23144,0.0001,23.62939]
[1776884652580,37.92,78754.98,0.0,0.23144,0.0001,23.62939]
[1776884653155,37.92,78755.31,0.0,0.23147,0.0001,23.63118]
[1776884653219,37.92,78755.31,0.0,0.23147,0.0001,23.63118]
[1776884653243,37.92,78755.31,0.0,0.23147,0.0001,23.63118]
[1776884653338,37.92,78755.31,0.0,0.23147,0.0001,23.63118]
[1776884653972,37.92,78745.8,0.0,0.23047,0.0001,23.57139]
[1776884655045,37.92,78745.8,0.0,0.23047,0.0001,23.57139]
[1776884655103,37.92,78745.8,0.0,0.23047,0.0001,23.57139]
[1776884655175,37.92,78739.89,0.0,0.22986,0.0001,23.53439]
[1776884655775,37.92,78739.89,0.0,0.22986,0.0001,23.53439]
[1776884656032,37.92,78739.89,0.0,0.22986,0.0001,23.53439]
[1776884656533,37.92,78739.89,0.0,0.22986,0.0001,23.53439]
[1776884656559,37.92,78739.08,0.0,0.22977,0.0001,23.52911]
[1776884656703,37.92,78739.65,0.0,0.22983,0.0001,23.53266]
[1776884658110,37.92,78739.65,0.0,0.22983,0.0001,23.53266]
[1776884660871,37.91,78743.78,0.0,0.23024,0.0001,23.55761]
[1776884660923,37.91,78743.78,0.0,0.23024,0.0001,23.55761]
[1776884661096,37.91,78743.78,0.0,0.23024,0.0001,23.55761]
[1776884661177,37.91,78740.52,0.0,0.2299,0.0001,23.53684]
[1776884666773,37.91,78745.42,0.0,0.23038,0.0001,23.56608]
[1776884670988,37.91,78749.41,0.0,0.23078,0.0001,23.59004]
[1776884671071,37.91,78749.41,0.0,0.23078,0.0001,23.59004]
[1776884671306,37.91,78749.41,0.0,0.23078,0.0001,23.59004]
[1776884671408,37.91,78742.5,0.0,0.23003,0.0001,23.54294]
[1776884672384,37.91,78742.5,0.0,0.23003,0.0001,23.54294]
[1776884672456,37.91,78742.5,0.0,0.23003,0.0001,23.54294]
[1776884672905,37.9,78736.82,0.0,0.22944,0.0001,23.50725]
[1776884672928,37.9,78736.82,0.0,0.22944,0.0001,23.50725]
[1776884672949,37.9,78736.82,0.0,0.22944,0.0001,23.50725]
[1776884673023,37.9,78736.82,0.0,0.22944,0.0001,23.50725]
[1776884673122,37.9,78741.95,0.0,0.22997,0.0001,23.53895]
[1776884673734,37.9,78741.95,0.0,0.22997,0.0001,23.53895]
[1776884673871,37.9,78741.95,0.0,0.22997,0.0001,23.53895]
[1776884673973,37.9,78749.36,0.0,0.23073,0.0001,23.58478]
[1776884674854,37.9,78749.36,0.0,0.23073,0.0001,23.58478]
[1776884674943,37.9,78749.36,0.0,0.23073,0.0001,23.58478]
[1776884675070,37.9,78749.36,0.0,0.23073,0.0001,23.58478]
[1776884675155,37.9,78749.36,0.0,0.23073,0.0001,23.58478]
[1776884676129,37.9,78746.79,0.0,0.23046,0.0001,23.56854]
[1776884676171,37.9,78746.79,0.0,0.23046,0.0001,23.56854]
[1776884676229,37.9,78741.91,0.0,0.22995,0.0001,23.53794]
[1776884677768,37.9,78741.91,0.0,0.22995,0.0001,23.53794]
[1776884682896,37.88,78750.55,0.0,0.23073,0.0001,23.58524]
[1776884683968,37.88,78750.55,0.0,0.23073,0.0001,23.58524]
[1776884684023,37.88,78750.55,0.0,0.23073,0.0001,23.58524]
[1776884685169,37.88,78751.12,0.0,0.23078,0.0001,23.58823]
[1776884685237,37.88,78751.12,0.0,0.23078,0.0001,23.58823]
[1776884686502,37.88,78762.15,0.0,0.23192,0.0001,23.65612]
[1776884686805,37.88,78762.15,0.0,0.23192,0.0001,23.65612]
[1776884686870,37.88,78762.15,0.0,0.23192,0.0001,23.65612]
[1776884687026,37.88,78767.9,0.0,0.23251,0.0001,23.6914]
[1776884690264,37.88,78778.37,0.0,0.23357,0.0001,23.75493]
[1776884695574,37.87,78779.65,0.0,0.23368,0.0001,23.761]
[1776884699530,37.87,78777.38,0.0,0.23342,0.0001,23.74564]
[1776884699596,37.87,78775.11,0.0,0.23317,0.0001,23.73127]
[1776884699776,37.87,78775.11,0.0,0.23317,0.0001,23.73127]
[1776884700020,37.86,78775.11,0.0,0.23317,0.0001,23.73096]
[1776884700680,37.86,78775.11,0.0,0.23317,0.0001,23.73096]
[1776884700981,37.86,78775.11,0.0,0.23317,0.0001,23.73096]
[1776884701258,37.86,78775.11,0.0,0.23317,0.0001,23.73096]
[1776884701514,37.86,78747.92,0.0,0.23034,0.0001,23.56202]
[1776884702382,37.86,78747.92,0.0,0.23034,0.0001,23.56202]
[1776884702519,37.86,78747.92,0.0,0.23034,0.0001,23.56202]
[1776884702563,37.86,78734.18,0.0,0.22891,0.0001,23.47609]
[1776884703004,37.86,78734.18,0.0,0.22891,0.0001,23.47609]
[1776884703511,37.86,78734.18,0.0,0.22891,0.0001,23.47609]
[1776884703545,37.86,78734.18,0.0,0.22891,0.0001,23.47609]
[1776884704492,37.86,78735.93,0.0,0.22909,0.0001,23.48648]
[1776884705493,37.86,78723.63,0.0,0.22781,0.0001,23.40944]
[1776884706193,37.86,78723.63,0.0,0.22781,0.0001,23.40944]
[1776884706278,37.86,78723.63,0.0,0.22781,0.0001,23.40944]
[1776884706420,37.86,78723.63,0.0,0.22781,0.0001,23.40944]
[1776884706518,37.86,78716.66,0.0,0.22709,0.0001,23.36566]
[1776884708571,37.86,78715.75,0.0,0.227,0.0001,23.3598]
[1776884708580,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884708628,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884708778,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884708843,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884708903,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884709006,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884709073,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884709205,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884709247,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884709295,37.86,78714.64,0.0,0.22688,0.0001,23.35271]
[1776884710699,37.86,78719.16,0.0,0.22734,0.0001,23.38054]
[1776884710785,37.86,78719.16,0.0,0.22734,0.0001,23.38054]
[1776884710848,37.86,78719.16,0.0,0.22734,0.0001,23.38054]
[1776884711098,37.86,78720.26,0.0,0.22744,0.0001,23.38712]
[1776884712113,37.86,78710.88,0.0,0.22648,0.0001,23.32813]
[1776884715105,37.86,78710.69,0.0,0.22645,0.0001,23.32648]
[1776884715205,37.85,78713.63,0.0,0.22674,0.0001,23.34458]
[1776884715743,37.85,78713.63,0.0,0.22674,0.0001,23.34458]
[1776884716132,37.85,78713.63,0.0,0.22674,0.0001,23.34424]
[1776884721168,37.85,78715.07,0.0,0.22686,0.0001,23.35181]
[1776884722411,37.85,78715.07,0.0,0.22686,0.0001,23.35181]
[1776884722543,37.85,78703.26,0.0,0.22565,0.0001,23.27753]
[1776884722669,37.85,78703.26,0.0,0.22565,0.0001,23.27753]
[1776884723042,37.85,78703.26,0.0,0.22565,0.0001,23.27753]
[1776884723137,37.85,78703.26,0.0,0.22565,0.0001,23.27753]
[1776884723243,37.85,78703.26,0.0,0.22565,0.0001,23.27753]
[1776884723339,37.85,78687.4,0.0,0.22402,0.0001,23.17751]
[1776884724333,37.85,78687.4,0.0,0.22402,0.0001,23.17751]
[1776884724378,37.85,78687.4,0.0,0.22402,0.0001,23.17751]
[1776884724474,37.85,78683.03,0.0,0.22357,0.0001,23.14975]
[1776884725901,37.85,78682.66,0.0,0.22353,0.0001,23.14719]
[1776884726204,37.85,78682.66,0.0,0.22352,0.0001,23.14697]
[1776884727079,37.85,78682.66,0.0,0.22352,0.0001,23.14697]
[1776884727169,37.85,78682.66,0.0,0.22352,0.0001,23.14697]
[1776884727350,37.85,78692.03,0.0,0.22448,0.0001,23.20578]
[1776884729771,37.83,78700.41,0.0,0.22526,0.0001,23.25423]
[1776884731060,37.83,78700.36,0.0,0.22525,0.0001,23.25368]
[1776884731115,37.83,78700.36,0.0,0.22525,0.0001,23.25368]
[1776884731907,37.83,78697.76,0.0,0.22496,0.0001,23.23346]
[1776884731977,37.83,78697.76,0.0,0.22496,0.0001,23.23346]
[1776884734596,37.83,78700.61,0.0,0.22524,0.0001,23.25097]
[1776884734645,37.82,78700.9,0.0,0.22523,0.0001,23.25012]
[1776884738477,37.82,78701.14,0.0,0.2252,0.0001,23.2486]
[1776884738558,37.82,78701.14,0.0,0.2252,0.0001,23.2486]
[1776884741312,37.81,78715.68,0.0,0.22668,0.0001,23.33895]
[1776884742331,37.81,78715.68,0.0,0.22668,0.0001,23.33895]
[1776884742402,37.81,78715.68,0.0,0.22668,0.0001,23.33895]
[1776884747614,37.81,78707.6,0.0,0.22579,0.0001,23.285]
[1776884747766,37.8,78714.03,0.0,0.22645,0.0001,23.32518]
[1776884747892,37.8,78714.03,0.0,0.22645,0.0001,23.32518]
[1776884748528,37.8,78714.03,0.0,0.22645,0.0001,23.32518]
[1776884748585,37.8,78730.01,0.0,0.22809,0.0001,23.42507]
[1776884748874,37.8,78730.01,0.0,0.22809,0.0001,23.42507]
[1776884749655,37.8,78802.42,0.0,0.23562,0.0001,23.87489]
[1776884749733,37.8,78802.42,0.0,0.23562,0.0001,23.87489]
[1776884749873,37.8,78802.42,0.0,0.23562,0.0001,23.87489]
[1776884750387,37.8,78802.42,0.0,0.23562,0.0001,23.87489]
[1776884750444,37.8,78808.17,0.0,0.23622,0.00011,23.91008]
[1776884751034,37.8,78808.17,0.0,0.23622,0.00011,23.91008]
[1776884751139,37.8,78808.17,0.0,0.23622,0.00011,23.91008]
[1776884751388,37.78,78808.0,0.0,0.23609,0.00011,23.90261]
[1776884752966,37.79,78801.93,0.0,0.23546,0.0001,23.86532]
[1776884753441,37.79,78801.93,0.0,0.23546,0.0001,23.86548]
[1776884754732,37.79,78802.06,0.0,0.23547,0.0001,23.86644]
[1776884754750,37.79,78802.06,0.0,0.23547,0.0001,23.86644]
[1776884754784,37.79,78802.06,0.0,0.23547,0.0001,23.86644]
[1776884754843,37.79,78802.06,0.0,0.23547,0.0001,23.86644]
[1776884756431,37.79,78801.58,0.0,0.23542,0.0001,23.86348]
[1776884756510,37.79,78801.58,0.0,0.23542,0.0001,23.86348]
[1776884756531,37.79,78790.58,0.0,0.23427,0.0001,23.79556]
[1776884760291,37.79,78789.98,0.0,0.23422,0.0001,23.79238]
[1776884760398,37.79,78789.98,0.0,0.23422,0.0001,23.79238]
[1776884761238,37.79,78794.39,0.0,0.23468,0.0001,23.81965]
[1776884761315,37.79,78794.39,0.0,0.23468,0.0001,23.81965]
[1776884761470,37.79,78794.39,0.0,0.23468,0.0001,23.81965]
[1776884761550,37.79,78794.39,0.0,0.23468,0.0001,23.81965]
[1776884762388,37.79,78790.92,0.0,0.23432,0.0001,23.79854]
[1776884762480,37.79,78790.92,0.0,0.23432,0.0001,23.79854]
[1776884764481,37.79,78776.87,0.0,0.23287,0.0001,23.71232]
[1776884766526,37.79,78772.85,0.0,0.23246,0.0001,23.68772]
[1776884766557,37.79,78780.34,0.0,0.23324,0.0001,23.73449]
[1776884769660,37.79,78784.31,0.0,0.23367,0.0001,23.75965]
[1776884769711,37.8,78784.28,0.0,0.23367,0.0001,23.75973]
[1776884770614,37.8,78795.01,0.0,0.2348,0.0001,23.82634]
[1776884771372,37.8,78795.01,0.0,0.2348,0.0001,23.82634]
[1776884771455,37.8,78795.01,0.0,0.2348,0.0001,23.82634]
[1776884773129,37.8,78782.18,0.0,0.23346,0.0001,23.74735]
[1776884778847,37.8,78785.44,0.0,0.23383,0.0001,23.76916]
[1776884778909,37.8,78785.44,0.0,0.23383,0.0001,23.76916]
[1776884781202,37.8,78788.59,0.0,0.23417,0.0001,23.78927]
[1776884781241,37.8,78788.59,0.0,0.23417,0.0001,23.78927]
[1776884786635,37.81,78785.96,0.0,0.23393,0.0001,23.77487]
[1776884791670,37.81,78779.3,0.0,0.23324,0.0001,23.73169]
[1776884793684,37.82,78767.86,0.0,0.23206,0.0001,23.66158]
[1776884798720,37.82,78774.63,0.0,0.23281,0.0001,23.70567]
[1776884804102,37.83,78770.33,0.0,0.23239,0.0001,23.68058]
[1776884808418,37.83,78773.18,0.0,0.23271,0.0001,23.69997]
[1776884808486,37.83,78773.18,0.0,0.23271,0.0001,23.69997]
[1776884808662,37.83,78773.18,0.0,0.23271,0.0001,23.69997]
[1776884809082,37.83,78779.54,0.0,0.23339,0.0001,23.74013]
[1776884809124,37.83,78780.6,0.0,0.2335,0.0001,23.74669]
[1776884811365,37.83,78780.6,0.0,0.23351,0.0001,23.74704]
[1776884811417,37.83,78780.6,0.0,0.23351,0.0001,23.74704]
[1776884814131,37.84,78782.05,0.0,0.23368,0.0001,23.75734]
[1776884814184,37.84,78782.05,0.0,0.23368,0.0001,23.75734]
[1776884815138,37.84,78778.19,0.0,0.23328,0.0001,23.73345]
[1776884815642,37.84,78778.21,0.0,0.23329,0.0001,23.73426]
[1776884816778,37.84,78780.22,0.0,0.23351,0.0001,23.74705]
[1776884816856,37.84,78780.22,0.0,0.23351,0.0001,23.74705]
[1776884820334,37.84,78782.45,0.0,0.23375,0.0001,23.7615]
[1776884820409,37.84,78782.45,0.0,0.23375,0.0001,23.7615]
[1776884821703,37.84,78782.1,0.0,0.23372,0.0001,23.75965]
[1776884821720,37.85,78777.19,0.0,0.23322,0.0001,23.72976]
[1776884825651,37.85,78769.99,0.0,0.23248,0.0001,23.68576]
[1776884825738,37.85,78768.35,0.0,0.23232,0.0001,23.67637]
[1776884826282,37.85,78753.49,0.0,0.23078,0.0001,23.58411]
[1776884827135,37.85,78753.49,0.0,0.23078,0.0001,23.58411]
[1776884827255,37.85,78753.49,0.0,0.23078,0.0001,23.58411]
[1776884828052,37.85,78729.06,0.0,0.22826,0.0001,23.43232]
[1776884829349,37.85,78729.06,0.0,0.22826,0.0001,23.43232]
[1776884829644,37.85,78725.3,0.0,0.22789,0.0001,23.40962]
[1776884834679,37.86,78718.48,0.0,0.22723,0.0001,23.36943]
[1776884837155,37.86,78724.32,0.0,0.22786,0.0001,23.4078]
[1776884837192,37.86,78724.32,0.0,0.22786,0.0001,23.4078]
[1776884837683,37.87,78733.18,0.0,0.22878,0.0001,23.46368]
[1776884840108,37.87,78740.58,0.0,0.22956,0.0001,23.51032]
[1776884840152,37.87,78740.58,0.0,0.22956,0.0001,23.51032]
[1776884841429,37.87,78742.73,0.0,0.22979,0.0001,23.52415]
[1776884841759,37.87,78743.21,0.0,0.22985,0.0001,23.528]
[1776884845141,37.88,78742.91,0.0,0.22984,0.0001,23.52744]
[1776884845210,37.88,78742.91,0.0,0.22984,0.0001,23.52744]
[1776884845487,37.88,78746.51,0.0,0.23021,0.0001,23.54984]
[1776884847065,37.88,78759.28,0.0,0.23155,0.0001,23.63]
[1776884850190,37.88,78762.33,0.0,0.23189,0.0001,23.65001]
[1776884850468,37.88,78762.33,0.0,0.23189,0.0001,23.65001]
[1776884850738,37.88,78762.33,0.0,0.23189,0.0001,23.65001]
[1776884850695,37.88,78766.22,0.0,0.23229,0.0001,23.67412]
[1776884852105,37.88,78754.07,0.0,0.23102,0.0001,23.59578]
[1776884854538,37.88,78752.63,0.0,0.23088,0.0001,23.5872]
[1776884854747,37.88,78752.63,0.0,0.23088,0.0001,23.5872]
[1776884854768,37.89,78751.3,0.0,0.23075,0.0001,23.57969]
[1776884854796,37.89,78751.3,0.0,0.23075,0.0001,23.57969]
[1776884855196,37.89,78751.3,0.0,0.23075,0.0001,23.57969]
[1776884855232,37.89,78751.3,0.0,0.23075,0.0001,23.57969]
[1776884855333,37.89,78751.3,0.0,0.23075,0.0001,23.57969]
[1776884855745,37.89,78750.14,0.0,0.23064,0.0001,23.57288]
[1776884857221,37.89,78736.95,0.0,0.22928,0.0001,23.49121]
[1776884863115,37.89,78734.59,0.0,0.22908,0.0001,23.47885]
[1776884863167,37.89,78734.59,0.0,0.22908,0.0001,23.47885]
[1776884863598,37.89,78734.59,0.0,0.22908,0.0001,23.47885]
[1776884864155,37.9,78736.61,0.0,0.2293,0.0001,23.49236]
[1776884868523,37.9,78745.3,0.0,0.23023,0.0001,23.54775]
[1776884868744,37.9,78749.33,0.0,0.23066,0.0001,23.57364]
[1776884873771,37.91,78750.9,0.0,0.23085,0.0001,23.58485]
[1776884873876,37.91,78755.84,0.0,0.23136,0.0001,23.61587]
[1776884873923,37.91,78755.84,0.0,0.23136,0.0001,23.61587]
[1776884874290,37.91,78767.17,0.0,0.23254,0.0001,23.68605]
[1776884875901,37.91,78769.7,0.0,0.23281,0.0001,23.70204]
[1776884875911,37.91,78769.7,0.0,0.23281,0.0001,23.70204]
[1776884878675,37.91,78757.06,0.0,0.23151,0.0001,23.62477]
[1776884883837,37.92,78757.08,0.0,0.23154,0.0001,23.6262]
[1776884888881,37.92,78761.56,0.0,0.23204,0.0001,23.65591]
[1776884893933,37.92,78765.09,0.0,0.23243,0.0001,23.67903]
[1776884898943,37.93,78763.43,0.0,0.23229,0.0001,23.67062]
[1776884903967,37.93,78769.54,0.0,0.23295,0.0001,23.70998]
[1776884909325,37.94,78771.89,0.0,0.23322,0.0001,23.72601]
[1776884914411,37.94,78773.3,0.0,0.23337,0.0001,23.73255]
[1776884919429,37.95,78773.62,0.0,0.23343,0.0001,23.73604]
[1776884924472,37.95,78772.89,0.0,0.23338,0.0001,23.73309]
[1776884925418,37.95,78767.81,0.0,0.23286,0.0001,23.70204]
[1776884925511,37.95,78767.81,0.0,0.23286,0.0001,23.70204]
[1776884925594,37.95,78767.81,0.0,0.23286,0.0001,23.70204]
[1776884925644,37.95,78751.51,0.0,0.23117,0.0001,23.60119]
[1776884927697,37.96,78751.51,0.0,0.23118,0.0001,23.602]
[1776884927709,37.96,78751.51,0.0,0.23118,0.0001,23.602]
[1776884927798,37.96,78753.35,0.0,0.23138,0.0001,23.61385]
[1776884929797,37.96,78755.1,0.0,0.23157,0.0001,23.62513]
[1776884929853,37.96,78761.27,0.0,0.23222,0.0001,23.66373]
[1776884930542,37.96,78761.27,0.0,0.23222,0.0001,23.66373]
[1776884930588,37.96,78761.27,0.0,0.23222,0.0001,23.66373]
[1776884930623,37.96,78761.27,0.0,0.23222,0.0001,23.66373]
[1776884930765,37.96,78761.27,0.0,0.23222,0.0001,23.66373]
[1776884931813,37.96,78761.17,0.0,0.23221,0.0001,23.66349]
[1776884931854,37.96,78761.17,0.0,0.23221,0.0001,23.66349]
[1776884932698,37.96,78727.48,0.0,0.22874,0.0001,23.45486]
[1776884933734,37.96,78718.64,0.0,0.22785,0.0001,23.40069]
[1776884934791,37.96,78718.64,0.0,0.22785,0.0001,23.40069]
[1776884940439,37.97,78718.41,0.0,0.22788,0.0001,23.40256]
[1776884946775,37.97,78716.26,0.0,0.22766,0.0001,23.38913]
[1776884951813,37.97,78713.9,0.0,0.22742,0.0001,23.37452]
[1776884956846,37.97,78715.86,0.0,0.22762,0.0001,23.38686]
[1776884961881,37.98,78718.15,0.0,0.22787,0.0001,23.4018]
[1776884964812,37.98,78718.15,0.0,0.22787,0.0001,23.4018]
[1776884965529,37.98,78734.16,0.0,0.22952,0.0001,23.50179]
[1776884967134,37.98,78740.8,0.0,0.23022,0.0001,23.54369]
[1776884967189,37.98,78740.8,0.0,0.23022,0.0001,23.54369]
[1776884967295,37.98,78740.8,0.0,0.23022,0.0001,23.54369]
[1776884967349,37.98,78739.85,0.0,0.23013,0.0001,23.53839]
[1776884968981,37.98,78732.34,0.0,0.22937,0.0001,23.49229]
[1776884969054,37.98,78732.34,0.0,0.22937,0.0001,23.49229]
[1776884969116,37.98,78732.34,0.0,0.22937,0.0001,23.49229]
[1776884969169,37.98,78732.34,0.0,0.22937,0.0001,23.49229]
[1776884969521,37.98,78729.09,0.0,0.22904,0.0001,23.47263]
[1776884970534,37.98,78729.09,0.0,0.22904,0.0001,23.47263]
[1776884970638,37.98,78729.09,0.0,0.22904,0.0001,23.47263]
[1776884972648,37.99,78726.58,0.0,0.2288,0.0001,23.45822]
[1776884972680,37.99,78726.58,0.0,0.2288,0.0001,23.45822]
[1776884973189,37.99,78720.97,0.0,0.22822,0.0001,23.42094]
[1776884973774,37.99,78719.96,0.0,0.22813,0.0001,23.41532]
[1776884978813,38.0,78718.76,0.0,0.22804,0.0001,23.40987]
[1776884978917,38.0,78719.83,0.0,0.22818,0.0001,23.41789]
[1776884983218,38.01,78727.48,0.0,0.229,0.0001,23.46738]
[1776884983280,38.01,78727.48,0.0,0.229,0.0001,23.46738]
[1776884983308,38.01,78727.48,0.0,0.229,0.0001,23.46738]
[1776884988128,38.01,78726.23,0.0,0.22892,0.0001,23.46261]
[1776884990086,38.02,78726.26,0.0,0.22894,0.0001,23.46397]
[1776884990158,38.02,78726.26,0.0,0.22894,0.0001,23.46397]
[1776884990801,38.02,78726.26,0.0,0.22894,0.0001,23.46397]
[1776884995958,38.03,78729.38,0.0,0.22932,0.0001,23.4867]
[1776884996017,38.03,78729.38,0.0,0.22932,0.0001,23.4867]
[1776884996676,38.03,78732.26,0.0,0.22963,0.0001,23.5051]
[1776884997499,38.03,78732.26,0.0,0.22963,0.0001,23.5051]
[1776884997894,38.03,78732.26,0.0,0.22963,0.0001,23.5051]
[1776884997904,38.03,78732.26,0.0,0.22963,0.0001,23.5051]
[1776884997913,38.03,78732.26,0.0,0.22963,0.0001,23.5051]
[1776884997829,38.03,78737.94,0.0,0.23023,0.0001,23.54135]
[1776884998040,38.03,78737.94,0.0,0.23023,0.0001,23.54135]
[1776884998070,38.03,78737.94,0.0,0.23023,0.0001,23.54135]
[1776884998425,38.03,78744.88,0.0,0.23095,0.0001,23.58431]
[1776884999377,38.03,78744.88,0.0,0.23095,0.0001,23.58431]
[1776884999383,38.03,78744.88,0.0,0.23095,0.0001,23.58431]
[1776884999418,38.03,78744.88,0.0,0.23095,0.0001,23.58431]
[1776884999531,38.03,78744.88,0.0,0.23095,0.0001,23.58431]
[1776884999697,38.03,78752.13,0.0,0.23171,0.0001,23.63]
[1776885003215,38.04,78757.74,0.0,0.23231,0.0001,23.66535]
[1776885003222,38.04,78757.74,0.0,0.23231,0.0001,23.66535]
[1776885003533,38.04,78747.67,0.0,0.23127,0.0001,23.60345]
[1776885004397,38.04,78747.67,0.0,0.23127,0.0001,23.60345]
[1776885004443,38.04,78747.67,0.0,0.23127,0.0001,23.60345]
[1776885004534,38.04,78747.67,0.0,0.23127,0.0001,23.60345]
[1776885004903,38.04,78747.25,0.0,0.23124,0.0001,23.60157]
[1776885005751,38.04,78747.25,0.0,0.23124,0.0001,23.60157]
[1776885009138,38.04,78753.65,0.0,0.23192,0.0001,23.64214]
[1776885009210,38.04,78753.65,0.0,0.23192,0.0001,23.64214]
[1776885009747,38.04,78756.91,0.0,0.23227,0.0001,23.66287]
[1776885015256,38.05,78756.97,0.0,0.2323,0.0001,23.6647]
[1776885020291,38.05,78757.37,0.0,0.23237,0.0001,23.66875]
[1776885025329,38.06,78756.22,0.0,0.23228,0.0001,23.66338]
[1776885030360,38.06,78762.05,0.0,0.23291,0.0001,23.70087]
[1776885035396,38.07,78755.48,0.0,0.23224,0.0001,23.65841]
[1776885040430,38.07,78757.21,0.0,0.23245,0.0001,23.67079]
[1776885042053,38.07,78757.49,0.0,0.23248,0.0001,23.67284]
[1776885042116,38.07,78757.49,0.0,0.23248,0.0001,23.67284]
[1776885042892,38.07,78767.53,0.0,0.23353,0.0001,23.73528]
[1776885047685,38.08,78772.63,0.0,0.23407,0.0001,23.76733]
[1776885047761,38.08,78772.63,0.0,0.23407,0.0001,23.76733]
[1776885047843,38.08,78772.63,0.0,0.23407,0.0001,23.76733]
[1776885047895,38.08,78771.42,0.0,0.23396,0.0001,23.76033]
[1776885048228,38.08,78771.42,0.0,0.23396,0.0001,23.76033]
[1776885048674,38.08,78770.64,0.0,0.23388,0.0001,23.75554]
[1776885053760,38.08,78766.38,0.0,0.23345,0.0001,23.73028]
[1776885056373,38.08,78756.63,0.0,0.23245,0.0001,23.67106]
[1776885064657,38.09,78767.87,0.0,0.23367,0.0001,23.74287]
[1776885070647,38.09,78773.14,0.0,0.23424,0.0001,23.77681]
[1776885075684,38.1,78767.92,0.0,0.23372,0.0001,23.74596]
[1776885080723,38.1,78765.0,0.0,0.23344,0.0001,23.72945]
[1776885081524,38.1,78765.0,0.0,0.23344,0.0001,23.72945]
[1776885081591,38.1,78765.0,0.0,0.23344,0.0001,23.72945]
[1776885081757,38.1,78776.51,0.0,0.23464,0.0001,23.8004]
[1776885084697,38.1,78782.42,0.0,0.23527,0.0001,23.83708]
[1776885084878,38.11,78790.55,0.0,0.23612,0.0001,23.88714]
[1776885090516,38.11,78785.97,0.0,0.23565,0.0001,23.8597]
[1776885095519,38.11,78783.54,0.0,0.23539,0.0001,23.84178]
[1776885100593,38.11,78778.59,0.0,0.23489,0.0001,23.81241]
[1776885105689,38.11,78774.76,0.0,0.23451,0.0001,23.79007]
[1776885111072,38.12,78772.91,0.0,0.23434,0.0001,23.78027]
[1776885116313,38.12,78779.11,0.0,0.23501,0.0001,23.81954]
[1776885116529,38.12,78779.11,0.0,0.23501,0.0001,23.81954]
[1776885122009,38.13,78770.97,0.0,0.23419,0.0001,23.77103]
[1776885123094,38.13,78770.64,0.0,0.23416,0.0001,23.76925]
[1776885123139,38.13,78770.64,0.0,0.23416,0.0001,23.76925]
[1776885129058,38.13,78774.64,0.0,0.2346,0.0001,23.79515]
[1776885134092,38.13,78774.46,0.0,0.2346,0.0001,23.79514]
[1776885135695,38.14,78774.1,0.0,0.23457,0.0001,23.79314]
[1776885136707,38.14,78779.39,0.0,0.23512,0.0001,23.82555]
[1776885136755,38.14,78779.39,0.0,0.23512,0.0001,23.82555]
[1776885137114,38.14,78791.19,0.0,0.23635,0.0001,23.8981]
[1776885137371,38.14,78791.19,0.0,0.23635,0.0001,23.8981]
[1776885137409,38.14,78791.19,0.0,0.23635,0.0001,23.8981]
[1776885137439,38.14,78791.19,0.0,0.23635,0.0001,23.8981]
[1776885137559,38.14,78791.19,0.0,0.23635,0.0001,23.8981]
[1776885138121,38.14,78791.13,0.0,0.23635,0.0001,23.89783]
[1776885139240,38.14,78791.89,0.0,0.23643,0.0001,23.90257]
[1776885140135,38.14,78789.13,0.0,0.23614,0.0001,23.88581]
[1776885141502,38.14,78790.68,0.0,0.23631,0.0001,23.89539]
[1776885142148,38.14,78792.11,0.0,0.23646,0.0001,23.90423]
[1776885147830,38.14,78796.67,0.0,0.23694,0.0001,23.93247]
[1776885147908,38.14,78796.67,0.0,0.23694,0.0001,23.93247]
[1776885147973,38.14,78801.2,0.0,0.23742,0.0001,23.96024]
[1776885151151,38.14,78804.54,0.0,0.23777,0.0001,23.98064]
[1776885151210,38.14,78804.54,0.0,0.23777,0.0001,23.98067]
[1776885151233,38.14,78804.54,0.0,0.23777,0.0001,23.98067]
[1776885151249,38.14,78807.58,0.0,0.23806,0.0001,23.99559]
[1776885156249,38.14,78809.8,0.0,0.2383,0.0001,24.00908]
[1776885161284,38.14,78809.46,0.0,0.23826,0.0001,24.00691]
[1776885166319,38.14,78807.38,0.0,0.23804,0.0001,23.99415]
[1776885169657,38.14,78806.21,0.0,0.23792,0.0001,23.987]
[1776885169730,38.14,78806.21,0.0,0.23792,0.0001,23.987]
[1776885169950,38.14,78806.21,0.0,0.23792,0.0001,23.987]
[1776885170049,38.14,78797.68,0.0,0.23702,0.0001,23.93499]
[1776885170981,38.14,78797.68,0.0,0.23702,0.0001,23.93499]
[1776885171880,38.14,78791.21,0.0,0.23635,0.0001,23.8955]
[1776885172125,38.14,78791.21,0.0,0.23635,0.0001,23.8955]
[1776885171891,38.14,78779.18,0.0,0.2351,0.0001,23.82206]
[1776885173424,38.14,78779.18,0.0,0.2351,0.0001,23.82206]
[1776885174214,38.14,78777.67,0.0,0.23494,0.0001,23.81298]
[1776885174268,38.14,78777.67,0.0,0.23494,0.0001,23.81298]
[1776885174552,38.14,78777.67,0.0,0.23494,0.0001,23.81298]
[1776885174593,38.14,78777.67,0.0,0.23494,0.0001,23.81298]
[1776885174710,38.14,78777.67,0.0,0.23494,0.0001,23.81298]
[1776885175915,38.14,78775.79,0.0,0.23475,0.0001,23.80163]
[1776885176012,38.14,78771.7,0.0,0.23433,0.0001,23.77673]
[1776885177529,38.14,78771.62,0.0,0.23432,0.0001,23.7764]
[1776885177607,38.14,78771.62,0.0,0.23432,0.0001,23.7764]
[1776885177952,38.14,78771.62,0.0,0.23432,0.0001,23.7764]
[1776885178121,38.14,78770.86,0.0,0.23425,0.0001,23.77192]
[1776885182058,38.14,78776.92,0.0,0.23489,0.0001,23.80961]
[1776885182139,38.14,78774.12,0.0,0.2346,0.0001,23.79261]
[1776885187672,38.15,78777.8,0.0,0.235,0.0001,23.81607]
[1776885190100,38.15,78786.59,0.0,0.23592,0.0001,23.87019]
[1776885190138,38.15,78786.59,0.0,0.23592,0.0001,23.87019]
[1776885190152,38.15,78785.71,0.0,0.23583,0.0001,23.86495]
[1776885192107,38.15,78791.68,0.0,0.23645,0.0001,23.90152]
[1776885192145,38.15,78792.73,0.0,0.23657,0.0001,23.90805]
[1776885192906,38.15,78792.73,0.0,0.23657,0.0001,23.90805]
[1776885192957,38.15,78792.73,0.0,0.23657,0.0001,23.90805]
[1776885193076,38.15,78792.73,0.0,0.23657,0.0001,23.90805]
[1776885193184,38.15,78792.73,0.0,0.23657,0.0001,23.90805]
[1776885193174,38.15,78794.09,0.0,0.23671,0.0001,23.91642]
[1776885193606,38.15,78794.09,0.0,0.23671,0.0001,23.91642]
[1776885193677,38.15,78794.09,0.0,0.23671,0.0001,23.91642]
[1776885194141,38.15,78792.32,0.0,0.23653,0.0001,23.90569]
[1776885198232,38.15,78790.41,0.0,0.23633,0.0001,23.89431]
[1776885198241,38.15,78790.41,0.0,0.23633,0.0001,23.89431]
[1776885198555,38.15,78790.73,0.0,0.23637,0.0001,23.89635]
[1776885202931,38.15,78797.11,0.0,0.23704,0.0001,23.93551]
[1776885202976,38.15,78797.11,0.0,0.23704,0.0001,23.93551]
[1776885203022,38.15,78797.11,0.0,0.23704,0.0001,23.93551]
[1776885203024,38.15,78797.71,0.0,0.2371,0.0001,23.93922]
[1776885204070,38.15,78797.71,0.0,0.2371,0.0001,23.93922]
[1776885209829,38.15,78794.11,0.0,0.23673,0.0001,23.91749]
[1776885215478,38.15,78790.31,0.0,0.23631,0.0001,23.89099]
[1776885221718,38.15,78788.91,0.0,0.23618,0.0001,23.88281]
[1776885226752,38.15,78792.34,0.0,0.23653,0.0001,23.90381]
[1776885231787,38.15,78794.38,0.0,0.23675,0.0001,23.9162]
[1776885234806,38.15,78794.48,0.0,0.23676,0.0001,23.91678]
[1776885234966,38.15,78794.48,0.0,0.23676,0.0001,23.91678]
[1776885235152,38.15,78801.18,0.0,0.23745,0.0001,23.9576]
[1776885236731,38.15,78808.77,0.0,0.23825,0.0001,24.0037]
[1776885237195,38.15,78810.76,0.0,0.23846,0.0001,24.0158]
[1776885237765,38.15,78810.76,0.0,0.23846,0.0001,24.0158]
[1776885238207,38.15,78810.47,0.0,0.23842,0.0001,24.01392]
[1776885240155,38.15,78810.21,0.0,0.23839,0.0001,24.01219]
[1776885240222,38.15,78810.21,0.0,0.23839,0.0001,24.01219]
[1776885245237,38.14,78812.73,0.0,0.23858,0.0001,24.02302]
[1776885245971,38.13,78810.06,0.0,0.23826,0.0001,24.00471]
[1776885246042,38.13,78810.06,0.0,0.23826,0.0001,24.00471]
[1776885247075,38.13,78808.27,0.0,0.23804,0.0001,23.99212]
[1776885247118,38.13,78808.27,0.0,0.23804,0.0001,23.99212]
[1776885249968,38.13,78803.48,0.0,0.23753,0.0001,23.96251]
[1776885250035,38.13,78803.48,0.0,0.23753,0.0001,23.96251]
[1776885250135,38.13,78803.48,0.0,0.23753,0.0001,23.96251]
[1776885250145,38.13,78803.48,0.0,0.23753,0.0001,23.96251]
[1776885250226,38.13,78804.03,0.0,0.23759,0.0001,23.96574]
[1776885256024,38.12,78801.6,0.0,0.23732,0.0001,23.9501]
[1776885261055,38.12,78798.28,0.0,0.23696,0.0001,23.92914]
[1776885266094,38.12,78797.89,0.0,0.2369,0.0001,23.9261]
[1776885272067,38.12,78796.11,0.0,0.23668,0.0001,23.91086]
[1776885277107,38.12,78794.85,0.0,0.23654,0.0001,23.90262]
[1776885281306,38.11,78803.22,0.0,0.23741,0.0001,23.95326]
[1776885281433,38.11,78803.22,0.0,0.23741,0.0001,23.95326]
[1776885281776,38.11,78803.22,0.0,0.23741,0.0001,23.95326]
[1776885282142,38.11,78804.28,0.0,0.23752,0.0001,23.95957]
[1776885282480,38.11,78804.28,0.0,0.23752,0.0001,23.95957]
[1776885282561,38.11,78804.28,0.0,0.23752,0.0001,23.95957]
[1776885283477,38.11,78812.55,0.0,0.23838,0.0001,24.00979]
[1776885283548,38.11,78812.55,0.0,0.23838,0.0001,24.00979]
[1776885284156,38.11,78827.96,0.0,0.23999,0.00011,24.10323]
[1776885286111,38.11,78828.54,0.0,0.24005,0.00011,24.10645]
[1776885286122,38.11,78828.54,0.0,0.24005,0.00011,24.10645]
[1776885286173,38.11,78828.54,0.0,0.24005,0.00011,24.10645]
[1776885286234,38.11,78829.0,0.0,0.24009,0.00011,24.10895]
[1776885292212,38.1,78830.35,0.0,0.24016,0.00011,24.11299]
[1776885297247,38.1,78830.34,0.0,0.24015,0.00011,24.11235]
[1776885301121,38.1,78831.52,0.0,0.24027,0.00011,24.11948]
[1776885301181,38.1,78831.52,0.0,0.24027,0.00011,24.11948]
[1776885301296,38.1,78831.52,0.0,0.24027,0.00011,24.11948]
[1776885301275,38.1,78831.4,0.0,0.24026,0.00011,24.11864]
[1776885302823,38.1,78831.93,0.0,0.24031,0.00011,24.12175]
[1776885302883,38.1,78831.93,0.0,0.24031,0.00011,24.12175]
[1776885303290,38.1,78834.4,0.0,0.24057,0.00011,24.13662]
[1776885304537,38.1,78838.19,0.0,0.24097,0.00011,24.15948]
[1776885304594,38.1,78838.19,0.0,0.24097,0.00011,24.15948]
[1776885304686,38.1,78838.19,0.0,0.24097,0.00011,24.15948]
[1776885305309,38.1,78840.58,0.0,0.24122,0.00011,24.17392]
[1776885308326,38.09,78821.72,0.0,0.23921,0.00011,24.05857]
[1776885310876,38.09,78818.42,0.0,0.23887,0.0001,24.03841]
[1776885315684,38.09,78818.76,0.0,0.2389,0.00011,24.04052]
[1776885315753,38.09,78818.76,0.0,0.2389,0.00011,24.04052]
[1776885321421,38.09,78810.31,0.0,0.23802,0.0001,23.98923]
[1776885326505,38.09,78814.62,0.0,0.23847,0.0001,24.0156]
[1776885326957,38.09,78814.62,0.0,0.23847,0.0001,24.0156]
[1776885327096,38.09,78814.62,0.0,0.23847,0.0001,24.0156]
[1776885328194,38.09,78818.36,0.0,0.23887,0.0001,24.03836]
[1776885328232,38.09,78818.36,0.0,0.23887,0.0001,24.03836]
[1776885328294,38.09,78830.53,0.0,0.24014,0.00011,24.11229]
[1776885329293,38.09,78841.5,0.0,0.2413,0.00011,24.17874]
[1776885330483,38.09,78840.75,0.0,0.24122,0.00011,24.17405]
[1776885334127,38.09,78839.13,0.0,0.24102,0.00011,24.16042]
[1776885334234,38.09,78839.13,0.0,0.24102,0.00011,24.16042]
[1776885334296,38.09,78839.31,0.0,0.24104,0.00011,24.16142]
[1776885334420,38.09,78839.31,0.0,0.24104,0.00011,24.16142]
[1776885339547,38.09,78835.49,0.0,0.24063,0.00011,24.13792]
[1776885343672,38.09,78837.61,0.0,0.24085,0.00011,24.15061]
[1776885343726,38.09,78837.61,0.0,0.24085,0.00011,24.15061]
[1776885344090,38.09,78837.61,0.0,0.24085,0.00011,24.15061]
[1776885344156,38.09,78837.61,0.0,0.24085,0.00011,24.15061]
[1776885344205,38.09,78846.4,0.0,0.24178,0.00011,24.20378]
[1776885346184,38.09,78846.4,0.0,0.24178,0.00011,24.20378]
[1776885346228,38.09,78858.52,0.0,0.24306,0.00011,24.27692]
[1776885348294,38.09,78857.82,0.0,0.24298,0.00011,24.27256]
[1776885348397,38.09,78857.64,0.0,0.24296,0.00011,24.27122]
[1776885348479,38.09,78857.64,0.0,0.24296,0.00011,24.27122]
[1776885348600,38.09,78857.64,0.0,0.24296,0.00011,24.27122]
[1776885348621,38.09,78861.75,0.0,0.24339,0.00011,24.296]
[1776885350181,38.09,78861.75,0.0,0.24339,0.00011,24.296]
[1776885350388,38.09,78860.07,0.0,0.24321,0.00011,24.28561]
[1776885353669,38.09,78860.75,0.0,0.24328,0.00011,24.28944]
[1776885353728,38.09,78860.75,0.0,0.24328,0.00011,24.28944]
[1776885353879,38.09,78860.75,0.0,0.24328,0.00011,24.28944]
[1776885353968,38.09,78860.59,0.0,0.24326,0.00011,24.28833]
[1776885356144,38.09,78860.59,0.0,0.24326,0.00011,24.28819]
[1776885356209,38.09,78860.59,0.0,0.24326,0.00011,24.28819]
[1776885356223,38.09,78861.89,0.0,0.24339,0.00011,24.29589]
[1776885361209,38.08,78872.26,0.0,0.24448,0.00011,24.35755]
[1776885366366,38.08,78876.17,0.0,0.24488,0.00011,24.3802]
[1776885369930,38.08,78864.44,0.0,0.24361,0.00011,24.30876]
[1776885369964,38.08,78864.44,0.0,0.24361,0.00011,24.30876]
[1776885370026,38.08,78864.44,0.0,0.24361,0.00011,24.30876]
[1776885370077,38.08,78864.44,0.0,0.24361,0.00011,24.30876]
[1776885371591,38.08,78859.45,0.0,0.24308,0.00011,24.27836]
[1776885371702,38.08,78859.45,0.0,0.24308,0.00011,24.27836]
[1776885371802,38.08,78859.45,0.0,0.24308,0.00011,24.27836]
[1776885371896,38.08,78859.45,0.0,0.24308,0.00011,24.27836]
[1776885371996,38.08,78855.42,0.0,0.24265,0.00011,24.2539]
[1776885374127,38.08,78854.53,0.0,0.24255,0.00011,24.2484]
[1776885374218,38.08,78854.53,0.0,0.24255,0.00011,24.2484]
[1776885374349,38.08,78852.3,0.0,0.24232,0.00011,24.23482]
[1776885375099,38.08,78852.3,0.0,0.24232,0.00011,24.23482]
[1776885375137,38.08,78852.3,0.0,0.24232,0.00011,24.23482]
[1776885375151,38.08,78852.3,0.0,0.24232,0.00011,24.23482]
[1776885375199,38.08,78858.84,0.0,0.24301,0.00011,24.27422]
[1776885375885,38.08,78858.84,0.0,0.24301,0.00011,24.27422]
[1776885375945,38.08,78858.84,0.0,0.24301,0.00011,24.27422]
[1776885376207,38.08,78858.84,0.0,0.24301,0.00011,24.27422]
[1776885376218,38.08,78858.84,0.0,0.24301,0.00011,24.27422]
[1776885376286,38.08,78861.24,0.0,0.24326,0.00011,24.28861]
[1776885382853,38.07,78860.34,0.0,0.24315,0.00011,24.28221]
[1776885387887,38.07,78862.63,0.0,0.24338,0.00011,24.29528]
[1776885392924,38.07,78865.91,0.0,0.24368,0.00011,24.31056]
[1776885397963,38.07,78866.16,0.0,0.24369,0.00011,24.31117]
[1776885402994,38.06,78865.32,0.0,0.24359,0.00011,24.30514]
[1776885408029,38.06,78865.55,0.0,0.24359,0.00011,24.30562]
[1776885408932,38.06,78865.55,0.0,0.24359,0.00011,24.30562]
[1776885408934,38.06,78865.55,0.0,0.24359,0.00011,24.30562]
[1776885408961,38.06,78865.55,0.0,0.24359,0.00011,24.30562]
[1776885409035,38.06,78863.56,0.0,0.24338,0.00011,24.29344]
[1776885410517,38.06,78859.24,0.0,0.24292,0.00011,24.2672]
[1776885410522,38.06,78859.24,0.0,0.24292,0.00011,24.2672]
[1776885411326,38.06,78859.24,0.0,0.24292,0.00011,24.2672]
[1776885411391,38.06,78859.24,0.0,0.24292,0.00011,24.2672]
[1776885411417,38.06,78855.5,0.0,0.24252,0.00011,24.24447]
[1776885411610,38.06,78855.5,0.0,0.24252,0.00011,24.24447]
[1776885413828,38.06,78857.94,0.0,0.24277,0.00011,24.25898]
[1776885413863,38.06,78857.94,0.0,0.24277,0.00011,24.25898]
[1776885414071,38.06,78857.94,0.0,0.24277,0.00011,24.25884]
[1776885415307,38.06,78857.94,0.0,0.24277,0.00011,24.25884]
[1776885415370,38.06,78857.94,0.0,0.24277,0.00011,24.25884]
[1776885415452,38.06,78857.94,0.0,0.24277,0.00011,24.25884]
[1776885415442,38.06,78858.88,0.0,0.24287,0.00011,24.26424]
[1776885415727,38.06,78858.88,0.0,0.24287,0.00011,24.26424]
[1776885415797,38.06,78858.88,0.0,0.24287,0.00011,24.26424]
[1776885416295,38.06,78863.63,0.0,0.24337,0.00011,24.29291]
[1776885421513,38.05,78867.26,0.0,0.24374,0.00011,24.3139]
[1776885422177,38.05,78867.26,0.0,0.24374,0.00011,24.3139]
[1776885422189,38.05,78867.26,0.0,0.24374,0.00011,24.3139]
[1776885422243,38.05,78867.26,0.0,0.24374,0.00011,24.3139]
[1776885422380,38.05,78880.44,0.0,0.24513,0.00011,24.39282]
[1776885423084,38.05,78880.44,0.0,0.24513,0.00011,24.39282]
[1776885423185,38.05,78886.86,0.0,0.24582,0.00011,24.43138]
[1776885429393,38.05,78885.09,0.0,0.24562,0.00011,24.4203]
[1776885434344,38.05,78884.75,0.0,0.24561,0.00011,24.41943]
[1776885434477,38.05,78884.75,0.0,0.24561,0.00011,24.41943]
[1776885434502,38.05,78883.61,0.0,0.24549,0.00011,24.41282]
[1776885434517,38.05,78883.61,0.0,0.24549,0.00011,24.41282]
[1776885435246,38.05,78883.61,0.0,0.24549,0.00011,24.41282]
[1776885435272,38.05,78883.61,0.0,0.24549,0.00011,24.41282]
[1776885435431,38.06,78873.55,0.0,0.24442,0.00011,24.35258]
[1776885436035,38.06,78873.55,0.0,0.24442,0.00011,24.35258]
[1776885436083,38.06,78873.55,0.0,0.24442,0.00011,24.35258]
[1776885436268,38.06,78873.55,0.0,0.24442,0.00011,24.35258]
[1776885436308,38.05,78867.06,0.0,0.24373,0.00011,24.31323]
[1776885436795,38.05,78867.06,0.0,0.24373,0.00011,24.31323]
[1776885436807,38.05,78867.06,0.0,0.24373,0.00011,24.31323]
[1776885437289,38.05,78864.71,0.0,0.24347,0.00011,24.29886]
[1776885441684,38.05,78860.58,0.0,0.24303,0.00011,24.27337]
[1776885441746,38.05,78860.58,0.0,0.24303,0.00011,24.27337]
[1776885441780,38.05,78860.58,0.0,0.24303,0.00011,24.27337]
[1776885444298,38.05,78843.42,0.0,0.2412,0.00011,24.16923]
[1776885449320,38.05,78849.16,0.0,0.24181,0.00011,24.20387]
[1776885453132,38.05,78849.63,0.0,0.24183,0.00011,24.20302]
[1776885454813,38.05,78848.02,0.0,0.24166,0.00011,24.19324]
[1776885454868,38.05,78848.02,0.0,0.24166,0.00011,24.19324]
[1776885454960,38.05,78848.02,0.0,0.24166,0.00011,24.19324]
[1776885460211,38.05,78844.52,0.0,0.24129,0.00011,24.17207]
[1776885465482,38.05,78840.24,0.0,0.24085,0.00011,24.14642]
[1776885471477,38.05,78839.32,0.0,0.24076,0.00011,24.14143]
[1776885475234,38.05,78837.95,0.0,0.24062,0.00011,24.13326]
[1776885475313,38.05,78837.95,0.0,0.24062,0.00011,24.13326]
[1776885477719,38.05,78830.15,0.0,0.2398,0.00011,24.08625]
[1776885477809,38.05,78830.15,0.0,0.2398,0.00011,24.08625]
[1776885478394,38.05,78830.15,0.0,0.2398,0.00011,24.08625]
[1776885478448,38.05,78830.15,0.0,0.2398,0.00011,24.08625]
[1776885478522,38.06,78832.81,0.0,0.24008,0.00011,24.10255]
[1776885479699,38.06,78834.88,0.0,0.2403,0.00011,24.11523]
[1776885479712,38.06,78834.88,0.0,0.2403,0.00011,24.11523]
[1776885480535,38.06,78839.14,0.0,0.24076,0.00011,24.14119]
[1776885485570,38.06,78839.47,0.0,0.2408,0.00011,24.14361]
[1776885490131,38.06,78833.71,0.0,0.2402,0.00011,24.10896]
[1776885490181,38.06,78833.71,0.0,0.2402,0.00011,24.10896]
[1776885490235,38.06,78833.71,0.0,0.2402,0.00011,24.10896]
[1776885490282,38.06,78832.56,0.0,0.24008,0.00011,24.10207]
[1776885495397,38.06,78831.24,0.0,0.23995,0.00011,24.09447]
[1776885495454,38.06,78831.97,0.0,0.24002,0.00011,24.09901]
[1776885496033,38.06,78831.97,0.0,0.24002,0.00011,24.09901]
[1776885496260,38.06,78831.97,0.0,0.24002,0.00011,24.09901]
[1776885496470,38.06,78855.22,0.0,0.24248,0.00011,24.24009]
[1776885497321,38.06,78855.22,0.0,0.24248,0.00011,24.24009]
[1776885497422,38.06,78855.22,0.0,0.24248,0.00011,24.24009]
[1776885497521,38.06,78870.26,0.0,0.24408,0.00011,24.33081]
[1776885497948,38.06,78870.26,0.0,0.24408,0.00011,24.33081]
[1776885498098,38.06,78870.26,0.0,0.24408,0.00011,24.33081]
[1776885498438,38.06,78870.26,0.0,0.24408,0.00011,24.33081]
[1776885498522,38.06,78870.26,0.0,0.24408,0.00011,24.33081]
[1776885498536,38.06,78869.9,0.0,0.24404,0.00011,24.32852]
[1776885503118,38.06,78870.24,0.0,0.24407,0.00011,24.33019]
[1776885503219,38.06,78870.42,0.0,0.24408,0.00011,24.33102]
[1776885504193,38.06,78870.42,0.0,0.24408,0.00011,24.33102]
[1776885504230,38.06,78870.07,0.0,0.24404,0.00011,24.32879]
[1776885506696,38.06,78870.17,0.0,0.24405,0.00011,24.32913]
[1776885508280,38.06,78870.21,0.0,0.24405,0.00011,24.32923]
[1776885508360,38.06,78867.52,0.0,0.24376,0.00011,24.31289]
[1776885510254,38.06,78867.61,0.0,0.24377,0.00011,24.31343]
[1776885510341,38.06,78867.61,0.0,0.24377,0.00011,24.31343]
[1776885513476,38.06,78871.47,0.0,0.24415,0.00011,24.33272]
[1776885513539,38.06,78871.47,0.0,0.24415,0.00011,24.33272]
[1776885514328,38.05,78871.64,0.0,0.24417,0.00011,24.33361]
[1776885514489,38.05,78873.75,0.0,0.24439,0.00011,24.34601]
[1776885519667,38.05,78869.55,0.0,0.24393,0.00011,24.31987]
[1776885520087,38.05,78869.55,0.0,0.24393,0.00011,24.31987]
[1776885520158,38.05,78869.55,0.0,0.24393,0.00011,24.31987]
[1776885520172,38.05,78870.58,0.0,0.24403,0.00011,24.32592]
[1776885526426,38.05,78862.97,0.0,0.24321,0.00011,24.27941]
[1776885531894,38.05,78855.85,0.0,0.24244,0.00011,24.23542]
[1776885536929,38.04,78857.84,0.0,0.24264,0.00011,24.24676]
[1776885540060,38.04,78857.44,0.0,0.24259,0.00011,24.24409]
[1776885540140,38.04,78857.44,0.0,0.24259,0.00011,24.24409]
[1776885540789,38.04,78858.19,0.0,0.24267,0.00011,24.2485]
[1776885540825,38.04,78858.19,0.0,0.24267,0.00011,24.2485]
[1776885542083,38.04,78858.19,0.0,0.24266,0.00011,24.24837]
[1776885542372,38.04,78858.19,0.0,0.24266,0.00011,24.24837]
[1776885542478,38.04,78873.12,0.0,0.24425,0.00011,24.33845]
[1776885543256,38.04,78873.12,0.0,0.24425,0.00011,24.33845]
[1776885543324,38.04,78890.99,0.0,0.24615,0.00011,24.44574]
[1776885544167,38.04,78890.99,0.0,0.24615,0.00011,24.44574]
[1776885544314,38.04,78890.99,0.0,0.24615,0.00011,24.44574]
[1776885544579,38.04,78890.99,0.0,0.24615,0.00011,24.44574]
[1776885544414,38.04,78892.88,0.0,0.24635,0.00011,24.45702]
[1776885545301,38.04,78892.88,0.0,0.24635,0.00011,24.45702]
[1776885545373,38.04,78892.88,0.0,0.24635,0.00011,24.45702]
[1776885545396,38.04,78890.39,0.0,0.24609,0.00011,24.44224]
[1776885546017,38.04,78890.39,0.0,0.24609,0.00011,24.44224]
[1776885546053,38.04,78890.39,0.0,0.24609,0.00011,24.44224]
[1776885546276,38.04,78890.26,0.0,0.24608,0.00011,24.44146]
[1776885552060,38.05,78891.78,0.0,0.24626,0.00011,24.45157]
[1776885557193,38.06,78894.51,0.0,0.24666,0.00011,24.47392]
[1776885563140,38.07,78898.94,0.0,0.24717,0.00011,24.50219]
[1776885565131,38.07,78899.47,0.0,0.24722,0.00011,24.5053]
[1776885565370,38.07,78899.47,0.0,0.24722,0.00011,24.5053]
[1776885565430,38.07,78899.47,0.0,0.24722,0.00011,24.5053]
[1776885565527,38.07,78899.47,0.0,0.24722,0.00011,24.5053]
[1776885565603,38.07,78899.47,0.0,0.24722,0.00011,24.5053]
[1776885565529,38.07,78919.62,0.0,0.24939,0.00011,24.62563]
[1776885566338,38.07,78919.62,0.0,0.24939,0.00011,24.62563]
[1776885566411,38.07,78919.62,0.0,0.24939,0.00011,24.62563]
[1776885566530,38.07,78919.62,0.0,0.24939,0.00011,24.62563]
[1776885566614,38.07,78934.54,0.0,0.25099,0.00011,24.71422]
[1776885567266,38.07,78934.54,0.0,0.25099,0.00011,24.71422]
[1776885567315,38.07,78934.54,0.0,0.25099,0.00011,24.71422]
[1776885567462,38.07,78932.12,0.0,0.25071,0.00011,24.69896]
[1776885568274,38.07,78932.12,0.0,0.25071,0.00011,24.69896]
[1776885571046,38.06,78928.59,0.0,0.25032,0.00011,24.67724]
[1776885571238,38.06,78930.52,0.0,0.2505,0.00011,24.68508]
[1776885572380,38.06,78930.52,0.0,0.2505,0.00011,24.68508]
[1776885572456,38.06,78930.52,0.0,0.2505,0.00011,24.68508]
[1776885573042,38.06,78929.93,0.0,0.25044,0.00011,24.6815]
[1776885573151,38.06,78929.93,0.0,0.25044,0.00011,24.6815]
[1776885573241,38.06,78926.35,0.0,0.25005,0.00011,24.66024]
[1776885575560,38.06,78926.48,0.0,0.25007,0.00011,24.66098]
[1776885575594,38.06,78926.48,0.0,0.25007,0.00011,24.66098]
[1776885575602,38.06,78914.74,0.0,0.24881,0.00011,24.59118]
[1776885575729,38.06,78914.74,0.0,0.24881,0.00011,24.59118]
[1776885575918,38.06,78914.74,0.0,0.24881,0.00011,24.59118]
[1776885576572,38.06,78914.74,0.0,0.24881,0.00011,24.59118]
[1776885577080,38.06,78914.74,0.0,0.24881,0.00011,24.59118]
[1776885577626,38.06,78914.91,0.0,0.24883,0.00011,24.59235]
[1776885582655,38.07,78910.5,0.0,0.24836,0.00011,24.56642]
[1776885587704,38.07,78919.15,0.0,0.24929,0.00011,24.61809]
[1776885589376,38.07,78918.66,0.0,0.24924,0.00011,24.61518]
[1776885594411,38.07,78923.26,0.0,0.24974,0.00011,24.64273]
[1776885599472,38.07,78923.53,0.0,0.24977,0.00011,24.64462]
[1776885601205,38.07,78922.71,0.0,0.24969,0.00011,24.63985]
[1776885601274,38.07,78922.71,0.0,0.24969,0.00011,24.63985]
[1776885601307,38.07,78922.71,0.0,0.24969,0.00011,24.63985]
[1776885602201,38.07,78921.57,0.0,0.24956,0.00011,24.63313]
[1776885607449,38.07,78927.77,0.0,0.25024,0.00011,24.6702]
[1776885612484,38.07,78926.7,0.0,0.25012,0.00011,24.66399]
[1776885614199,38.07,78926.94,0.0,0.25015,0.00011,24.66544]
[1776885614377,38.07,78926.94,0.0,0.25015,0.00011,24.66544]
[1776885614618,38.07,78947.06,0.0,0.25232,0.00011,24.78469]
[1776885615578,38.07,78947.06,0.0,0.25232,0.00011,24.78469]
[1776885615668,38.07,78947.06,0.0,0.25232,0.00011,24.78469]
[1776885615614,38.07,78952.6,0.0,0.25292,0.00011,24.81733]
[1776885616518,38.07,78952.6,0.0,0.25291,0.00011,24.81721]
[1776885619069,38.07,78951.42,0.0,0.25278,0.00011,24.81001]
[1776885619078,38.07,78951.42,0.0,0.25278,0.00011,24.81001]
[1776885619546,38.07,78951.42,0.0,0.25278,0.00011,24.8099]
[1776885621155,38.07,78954.7,0.0,0.25313,0.00011,24.82915]
[1776885621429,38.07,78954.7,0.0,0.25313,0.00011,24.82915]
[1776885621517,38.07,78954.7,0.0,0.25313,0.00011,24.82915]
[1776885621625,38.07,78966.28,0.0,0.25439,0.00011,24.89737]
[1776885621743,38.07,78966.28,0.0,0.25439,0.00011,24.89737]
[1776885622590,38.07,78965.39,0.0,0.25429,0.00011,24.89183]
[1776885623700,38.07,78968.02,0.0,0.25457,0.00011,24.90708]
[1776885624449,38.07,78968.02,0.0,0.25457,0.00011,24.90708]
[1776885624509,38.07,78968.02,0.0,0.25457,0.00011,24.90708]
[1776885624601,38.06,78966.73,0.0,0.25442,0.00011,24.89929]
[1776885624731,38.06,78966.73,0.0,0.25442,0.00011,24.89929]
[1776885625601,38.06,78968.21,0.0,0.25458,0.00011,24.90779]
[1776885625732,38.06,78968.21,0.0,0.25458,0.00011,24.90779]
[1776885626608,38.06,78969.19,0.0,0.25468,0.00011,24.91335]
[1776885628930,38.06,78967.71,0.0,0.25451,0.00011,24.90423]
[1776885629071,38.06,78967.71,0.0,0.25451,0.00011,24.90423]
[1776885629293,38.06,78967.71,0.0,0.25451,0.00011,24.90423]
[1776885629634,38.06,78967.2,0.0,0.25445,0.00011,24.90105]
[1776885632324,38.06,78961.96,0.0,0.25386,0.00011,24.86626]
[1776885632390,38.06,78961.96,0.0,0.25386,0.00011,24.86626]
[1776885633658,38.06,78949.56,0.0,0.25251,0.00011,24.79279]
[1776885636680,38.06,78934.37,0.0,0.25086,0.00011,24.70267]
[1776885637887,38.06,78925.67,0.0,0.24993,0.00011,24.65099]
[1776885637957,38.06,78925.67,0.0,0.24993,0.00011,24.65099]
[1776885638110,38.06,78925.67,0.0,0.24993,0.00011,24.65099]
[1776885638694,38.06,78924.39,0.0,0.24979,0.00011,24.64343]
[1776885639935,38.06,78923.3,0.0,0.24967,0.00011,24.637]
[1776885640708,38.06,78922.93,0.0,0.24964,0.00011,24.63487]
[1776885646585,38.06,78920.68,0.0,0.2494,0.00011,24.62177]
[1776885651785,38.06,78923.18,0.0,0.24968,0.00011,24.63711]
[1776885656821,38.06,78924.51,0.0,0.24983,0.00011,24.64537]
[1776885662864,38.06,78924.91,0.0,0.24988,0.00011,24.64815]
[1776885667897,38.07,78929.36,0.0,0.25036,0.00011,24.67491]
[1776885672932,38.07,78929.96,0.0,0.25043,0.00011,24.67862]
[1776885678356,38.07,78926.27,0.0,0.25004,0.00011,24.65684]
[1776885681627,38.07,78926.27,0.0,0.25004,0.00011,24.65699]
[1776885681749,38.07,78926.27,0.0,0.25004,0.00011,24.65699]
[1776885681678,38.07,78931.06,0.0,0.25055,0.00011,24.68548]
[1776885682196,38.07,78931.06,0.0,0.25055,0.00011,24.68548]
[1776885682324,38.07,78931.06,0.0,0.25055,0.00011,24.68548]
[1776885682380,38.07,78931.06,0.0,0.25055,0.00011,24.68548]
[1776885682551,38.07,78942.36,0.0,0.25177,0.00011,24.75252]
[1776885685122,38.07,78947.92,0.0,0.25237,0.00011,24.78527]
[1776885685495,38.07,78947.8,0.0,0.25236,0.00011,24.78448]
[1776885686572,38.07,78947.8,0.0,0.25236,0.00011,24.78448]
[1776885686645,38.07,78947.74,0.0,0.25235,0.00011,24.78403]
[1776885692079,38.06,78944.6,0.0,0.25198,0.00011,24.76143]
[1776885697115,38.06,78943.71,0.0,0.25188,0.00011,24.75586]
[1776885703158,38.06,78944.76,0.0,0.25198,0.00011,24.76169]
[1776885708195,38.06,78944.55,0.0,0.25196,0.00011,24.76015]
[1776885713227,38.06,78943.03,0.0,0.25179,0.00011,24.75087]
[1776885716489,38.06,78930.86,0.0,0.25047,0.00011,24.67865]
[1776885717333,38.06,78930.86,0.0,0.25047,0.00011,24.67865]
[1776885717617,38.06,78930.86,0.0,0.25047,0.00011,24.67865]
[1776885717689,38.06,78940.21,0.0,0.25148,0.00011,24.73412]
[1776885717879,38.06,78940.21,0.0,0.25148,0.00011,24.73412]
[1776885718015,38.06,78940.21,0.0,0.25148,0.00011,24.73412]
[1776885718772,38.06,78940.21,0.0,0.25148,0.00011,24.73412]
[1776885718265,38.06,78940.21,0.0,0.25148,0.00011,24.73409]
[1776885718832,38.06,78940.21,0.0,0.25148,0.00011,24.73409]
[1776885718987,38.06,78940.21,0.0,0.25148,0.00011,24.73409]
[1776885719337,38.06,78949.35,0.0,0.25247,0.00011,24.78808]
[1776885720741,38.06,78949.35,0.0,0.25247,0.00011,24.78808]
[1776885720813,38.06,78946.99,0.0,0.25221,0.00011,24.77404]
[1776885720972,38.06,78946.99,0.0,0.25221,0.00011,24.77404]
[1776885721762,38.06,78946.81,0.0,0.25219,0.00011,24.7729]
[1776885726782,38.06,78945.47,0.0,0.25204,0.00011,24.76468]
[1776885727419,38.06,78945.39,0.0,0.25203,0.00011,24.76413]
[1776885727501,38.06,78945.39,0.0,0.25203,0.00011,24.76413]
[1776885732599,38.06,78945.89,0.0,0.25207,0.00011,24.7667]
[1776885733395,38.06,78946.47,0.0,0.25213,0.00011,24.77004]
[1776885733436,38.06,78946.47,0.0,0.25213,0.00011,24.77004]
[1776885739477,38.05,78946.73,0.0,0.25215,0.00011,24.77092]
[1776885745455,38.05,78947.8,0.0,0.25225,0.00011,24.77662]
[1776885750491,38.05,78952.66,0.0,0.25277,0.00011,24.80479]
[1776885751176,38.05,78952.66,0.0,0.25277,0.00011,24.80479]
[1776885751244,38.05,78952.66,0.0,0.25277,0.00011,24.80479]
[1776885751501,38.05,78955.34,0.0,0.25303,0.00011,24.81688]
[1776885756532,38.05,78951.1,0.0,0.25256,0.00011,24.79113]
[1776885757909,38.05,78949.6,0.0,0.2524,0.00011,24.78214]
[1776885758165,38.05,78949.6,0.0,0.2524,0.00011,24.78214]
[1776885758854,38.05,78928.72,0.0,0.25014,0.00011,24.65835]
[1776885759311,38.05,78928.72,0.0,0.25014,0.00011,24.65835]
[1776885759775,38.05,78928.72,0.0,0.25014,0.00011,24.65835]
[1776885759839,38.05,78918.39,0.0,0.24903,0.00011,24.59676]
[1776885760274,38.05,78918.39,0.0,0.24903,0.00011,24.59676]
[1776885760579,38.05,78918.44,0.0,0.24904,0.00011,24.59712]
[1776885760972,38.05,78918.44,0.0,0.24904,0.00011,24.59712]
[1776885761737,38.05,78918.44,0.0,0.24904,0.00011,24.59712]
[1776885761758,38.05,78918.44,0.0,0.24904,0.00011,24.59712]
[1776885761806,38.05,78918.43,0.0,0.24904,0.00011,24.59712]
[1776885764988,38.05,78910.9,0.0,0.24823,0.00011,24.55246]
[1776885765058,38.05,78910.9,0.0,0.24823,0.00011,24.55246]
[1776885765068,38.05,78910.9,0.0,0.24823,0.00011,24.55246]
[1776885765238,38.05,78910.9,0.0,0.24823,0.00011,24.55246]
[1776885765598,38.05,78908.3,0.0,0.24796,0.00011,24.53707]
[1776885770635,38.05,78912.97,0.0,0.24847,0.00011,24.56555]
[1776885774377,38.05,78911.46,0.0,0.24831,0.00011,24.55695]
[1776885774452,38.05,78911.46,0.0,0.24831,0.00011,24.55695]
[1776885774658,38.05,78909.59,0.0,0.24812,0.00011,24.54594]
[1776885775114,38.05,78909.59,0.0,0.24812,0.00011,24.54594]
[1776885775146,38.05,78909.59,0.0,0.24812,0.00011,24.54594]
[1776885775667,38.05,78908.49,0.0,0.248,0.00011,24.53952]
[1776885776081,38.05,78908.49,0.0,0.248,0.00011,24.53952]
[1776885776135,38.05,78908.49,0.0,0.248,0.00011,24.53952]
[1776885776792,38.05,78908.49,0.0,0.248,0.00011,24.53952]
[1776885776832,38.05,78908.49,0.0,0.248,0.00011,24.53952]
[1776885776672,38.05,78907.54,0.0,0.2479,0.00011,24.534]
[1776885777679,38.05,78907.28,0.0,0.24788,0.00011,24.5326]
[1776885782715,38.05,78908.34,0.0,0.248,0.00011,24.53933]
[1776885787057,38.06,78909.73,0.0,0.24815,0.00011,24.54792]
[1776885787133,38.06,78909.73,0.0,0.24815,0.00011,24.54792]
[1776885788055,38.06,78906.83,0.0,0.24784,0.00011,24.53069]
[1776885788090,38.06,78906.83,0.0,0.24784,0.00011,24.53069]
[1776885793446,38.06,78904.91,0.0,0.24765,0.00011,24.51984]
[1776885797328,38.06,78908.83,0.0,0.24808,0.00011,24.54377]
[1776885797402,38.06,78908.83,0.0,0.24808,0.00011,24.54377]
[1776885798731,38.06,78906.53,0.0,0.24784,0.00011,24.53017]
[1776885798935,38.06,78904.09,0.0,0.24758,0.00011,24.51573]
[1776885798963,38.06,78904.09,0.0,0.24758,0.00011,24.51573]
[1776885799957,38.06,78910.13,0.0,0.24823,0.00011,24.55196]
[1776885800530,38.06,78910.13,0.0,0.24823,0.00011,24.55196]
[1776885800572,38.06,78910.13,0.0,0.24823,0.00011,24.55196]
[1776885800848,38.06,78917.46,0.0,0.24902,0.00011,24.59579]
[1776885801338,38.06,78917.46,0.0,0.24902,0.00011,24.59579]
[1776885801415,38.06,78917.46,0.0,0.24902,0.00011,24.59579]
[1776885801850,38.06,78919.1,0.0,0.24919,0.00011,24.60564]
[1776885802389,38.06,78919.1,0.0,0.24919,0.00011,24.60564]
[1776885802398,38.06,78919.1,0.0,0.24919,0.00011,24.60564]
[1776885802857,38.06,78919.23,0.0,0.24921,0.00011,24.60649]
[1776885803063,38.06,78919.23,0.0,0.24921,0.00011,24.60649]
[1776885803146,38.06,78919.23,0.0,0.24921,0.00011,24.60649]
[1776885803175,38.06,78919.23,0.0,0.24921,0.00011,24.60649]
[1776885803573,38.06,78919.23,0.0,0.24921,0.00011,24.60649]
[1776885804160,38.06,78918.88,0.0,0.24917,0.00011,24.60448]
[1776885804288,38.06,78918.88,0.0,0.24917,0.00011,24.60448]
[1776885804871,38.06,78919.6,0.0,0.24925,0.00011,24.60885]
[1776885808325,38.06,78927.52,0.0,0.25011,0.00011,24.6561]
[1776885808395,38.06,78927.52,0.0,0.25011,0.00011,24.6561]
[1776885808899,38.06,78939.24,0.0,0.25137,0.00011,24.72572]
[1776885810261,38.06,78943.13,0.0,0.25179,0.00011,24.74872]
[1776885810293,38.06,78943.13,0.0,0.25179,0.00011,24.74872]
[1776885810300,38.06,78943.13,0.0,0.25179,0.00011,24.74872]
[1776885812102,38.06,78942.21,0.0,0.25167,0.00011,24.73957]
[1776885812179,38.06,78942.15,0.0,0.25166,0.00011,24.73916]
[1776885817605,38.06,78942.11,0.0,0.25165,0.00011,24.73876]
[1776885822996,38.06,78938.39,0.0,0.25125,0.00011,24.71652]
[1776885828794,38.06,78940.05,0.0,0.25142,0.00011,24.72619]
[1776885834074,38.06,78940.88,0.0,0.2515,0.00011,24.73071]
[1776885839541,38.06,78941.08,0.0,0.25152,0.00011,24.73163]
[1776885844586,38.06,78944.62,0.0,0.25189,0.00011,24.75212]
[1776885846606,38.06,78929.69,0.0,0.25028,0.00011,24.66342]
[1776885852678,38.06,78930.6,0.0,0.25038,0.00011,24.66885]
[1776885855259,38.06,78944.36,0.0,0.25186,0.00011,24.75026]
[1776885860337,38.05,78943.0,0.0,0.2517,0.00011,24.74179]
[1776885866337,38.05,78942.89,0.0,0.25168,0.00011,24.74068]
[1776885871372,38.05,78942.65,0.0,0.25163,0.00011,24.73531]
[1776885873640,38.05,78933.27,0.0,0.25062,0.00011,24.67965]
[1776885879429,38.05,78931.72,0.0,0.25045,0.00011,24.67038]
[1776885884694,38.05,78940.05,0.0,0.25134,0.00011,24.71968]
[1776885890101,38.05,78943.26,0.0,0.25168,0.00011,24.7384]
[1776885890144,38.05,78943.26,0.0,0.25168,0.00011,24.7384]
[1776885895544,38.05,78946.97,0.0,0.25208,0.00011,24.75999]
[1776885899776,38.05,78944.8,0.0,0.25184,0.00011,24.74694]
[1776885899894,38.05,78945.1,0.0,0.25187,0.00011,24.74866]
[1776885900057,38.05,78945.1,0.0,0.25187,0.00011,24.74866]
[1776885900934,38.05,78960.37,0.0,0.25352,0.00011,24.83882]
[1776885901447,38.05,78960.37,0.0,0.25352,0.00011,24.83882]
[1776885901496,38.05,78960.37,0.0,0.25352,0.00011,24.83882]
[1776885901585,38.05,78960.37,0.0,0.25352,0.00011,24.83867]
[1776885902434,38.05,78960.37,0.0,0.25352,0.00011,24.83867]
[1776885902511,38.05,78960.37,0.0,0.25352,0.00011,24.83867]
[1776885902810,38.05,78963.66,0.0,0.25387,0.00011,24.85789]
[1776885908634,38.04,78966.12,0.0,0.25412,0.00011,24.87137]
[1776885913662,38.04,78967.08,0.0,0.25421,0.00011,24.87639]
[1776885918494,38.04,78970.02,0.0,0.25452,0.00011,24.89296]
[1776885918569,38.04,78970.02,0.0,0.25452,0.00011,24.89296]
[1776885918744,38.04,78970.02,0.0,0.25452,0.00011,24.89296]
[1776885918807,38.04,78970.63,0.0,0.25458,0.00011,24.8964]
[1776885922982,38.04,78971.6,0.0,0.25468,0.00011,24.90166]
[1776885923042,38.04,78971.68,0.0,0.25468,0.00011,24.90198]
[1776885923739,38.04,78973.07,0.0,0.25483,0.00011,24.91001]
[1776885924471,38.04,78973.07,0.0,0.25483,0.00011,24.91001]
[1776885924525,38.04,78973.07,0.0,0.25483,0.00011,24.91001]
[1776885924747,38.04,78987.18,0.0,0.25637,0.00011,24.9926]
[1776885926760,38.03,78996.59,0.0,0.25738,0.00011,25.04712]
[1776885931295,38.03,78992.83,0.0,0.25695,0.00011,25.02415]
[1776885931367,38.03,78992.83,0.0,0.25695,0.00011,25.02415]
[1776885931466,38.03,78992.83,0.0,0.25695,0.00011,25.02415]
[1776885931796,38.03,78992.83,0.0,0.25693,0.00011,25.02035]
[1776885936834,38.03,78989.45,0.0,0.25654,0.00011,24.9995]
[1776885937618,38.03,78989.45,0.0,0.25654,0.00011,24.9995]
[1776885937670,38.03,78989.45,0.0,0.25654,0.00011,24.9995]
[1776885938010,38.03,78996.83,0.0,0.25734,0.00011,25.04246]
[1776885939909,38.02,78996.83,0.0,0.25733,0.00011,25.04221]
[1776885939948,38.02,79002.13,0.0,0.25791,0.00011,25.0729]
[1776885944970,38.02,78999.46,0.0,0.25759,0.00011,25.0562]
[1776885950010,38.01,79003.04,0.0,0.25796,0.00011,25.07574]
[1776885955055,38.01,79004.26,0.0,0.25807,0.00011,25.0816]
[1776885957121,38.01,79004.75,0.0,0.25811,0.00011,25.08399]
[1776885957222,38.01,79004.75,0.0,0.25811,0.00011,25.08399]
[1776885957984,38.01,79004.47,0.0,0.25807,0.00011,25.08187]
[1776885963040,38.0,79010.3,0.0,0.25869,0.00011,25.11477]
[1776885963077,38.0,79019.05,0.0,0.25965,0.00011,25.16581]
[1776885963133,38.0,79019.05,0.0,0.25965,0.00011,25.16581]
[1776885964035,38.0,79019.08,0.0,0.25965,0.00011,25.16599]
[1776885965048,38.0,79030.29,0.0,0.26089,0.00011,25.23119]
[1776885966248,38.0,79029.66,0.0,0.26082,0.00011,25.22751]
[1776885967030,38.0,79029.66,0.0,0.26082,0.00011,25.22751]
[1776885967062,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967083,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967088,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967229,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967282,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967463,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967920,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885967941,38.0,79027.68,0.0,0.2606,0.00011,25.21601]
[1776885968067,38.0,79027.68,0.0,0.2606,0.00011,25.21599]
[1776885968218,38.0,79027.68,0.0,0.2606,0.00011,25.21599]
[1776885969149,38.0,79027.52,0.0,0.26058,0.00011,25.21506]
[1776885969235,38.0,79027.52,0.0,0.26058,0.00011,25.21506]
[1776885974287,38.0,79022.65,0.0,0.26005,0.00011,25.18678]
[1776885978135,38.0,79026.17,0.0,0.26043,0.00011,25.20718]
[1776885979595,38.0,79026.17,0.0,0.26043,0.00011,25.20718]
[1776885979784,38.0,79026.17,0.0,0.26043,0.00011,25.20718]
[1776885981260,38.0,79042.59,0.0,0.26224,0.00011,25.30214]
[1776885986809,38.0,79041.45,0.0,0.26211,0.00011,25.29518]
[1776885991218,38.0,79031.28,0.0,0.26097,0.00011,25.23558]
[1776885991238,38.0,79031.28,0.0,0.26097,0.00011,25.23558]
[1776885991425,38.0,79031.28,0.0,0.26097,0.00011,25.23558]
[1776885992554,38.0,79013.81,0.0,0.25902,0.00011,25.13035]
[1776885994450,38.0,79006.97,0.0,0.25828,0.00011,25.09056]
[1776885998431,38.0,79003.04,0.0,0.25784,0.00011,25.06728]
[1776885998461,38.0,79003.04,0.0,0.25784,0.00011,25.06728]
[1776885998597,38.0,79003.04,0.0,0.25784,0.00011,25.06728]
[1776885998675,38.0,78999.94,0.0,0.25748,0.00011,25.04843]
[1776886000554,37.99,79000.04,0.0,0.25749,0.00011,25.04866]
[1776886001786,37.99,79000.78,0.0,0.25756,0.00011,25.05263]
[1776886001843,37.99,79000.78,0.0,0.25756,0.00011,25.05263]
[1776886001901,37.99,79000.78,0.0,0.25756,0.00011,25.05263]
[1776886001916,37.99,78999.5,0.0,0.25742,0.00011,25.04479]
[1776886002158,37.99,78999.5,0.0,0.25742,0.00011,25.04479]
[1776886002464,37.99,78999.5,0.0,0.25742,0.00011,25.04479]
[1776886002567,37.99,78999.5,0.0,0.25742,0.00011,25.04479]
[1776886002868,37.99,78990.35,0.0,0.25641,0.00011,24.99085]
[1776886006427,37.99,78981.94,0.0,0.25547,0.00011,24.94068]
[1776886006479,37.99,78981.94,0.0,0.25547,0.00011,24.94068]
[1776886006616,37.99,78981.94,0.0,0.25547,0.00011,24.94068]
[1776886006668,37.99,78982.33,0.0,0.25551,0.00011,24.94272]
[1776886007330,37.99,78982.33,0.0,0.25551,0.00011,24.94272]
[1776886007399,37.99,78982.33,0.0,0.25551,0.00011,24.94272]
[1776886007486,37.99,78982.33,0.0,0.25551,0.00011,24.94272]
[1776886007662,37.99,78982.33,0.0,0.25551,0.00011,24.94272]
[1776886007761,37.99,78982.22,0.0,0.2555,0.00011,24.94183]
[1776886010793,37.99,78982.57,0.0,0.25552,0.00011,24.94339]
[1776886010842,37.99,78982.57,0.0,0.25552,0.00011,24.94339]
[1776886010874,37.98,78981.57,0.0,0.25541,0.00011,24.93727]
[1776886013982,37.98,78979.65,0.0,0.25519,0.00011,24.9255]
[1776886014058,37.98,78979.65,0.0,0.25519,0.00011,24.9255]
[1776886014060,37.98,78979.65,0.0,0.25519,0.00011,24.9255]
[1776886014073,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014148,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014179,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014233,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014266,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014291,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014326,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014354,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886014845,37.98,78988.08,0.0,0.25611,0.00011,24.97503]
[1776886015088,37.98,78996.74,0.0,0.25705,0.00011,25.02531]
[1776886019251,37.98,79004.64,0.0,0.25789,0.00011,25.07014]
[1776886019427,37.98,79004.64,0.0,0.25788,0.00011,25.0698]
[1776886020888,37.98,79004.64,0.0,0.25788,0.00011,25.0698]
[1776886020985,37.97,79007.79,0.0,0.25822,0.00011,25.08786]
[1776886023516,37.97,79007.1,0.0,0.25813,0.00011,25.08316]
[1776886023575,37.97,79007.1,0.0,0.25813,0.00011,25.08316]
[1776886023635,37.97,79007.1,0.0,0.25813,0.00011,25.08316]
[1776886023675,37.97,79008.26,0.0,0.25825,0.00011,25.0896]
[1776886029497,37.96,79011.88,0.0,0.25861,0.00011,25.10881]
[1776886034505,37.96,79012.97,0.0,0.2587,0.00011,25.11392]
[1776886034575,37.96,79001.92,0.0,0.25748,0.00011,25.04904]
[1776886035360,37.96,79001.92,0.0,0.25748,0.00011,25.04904]
[1776886035425,37.96,79001.92,0.0,0.25748,0.00011,25.04904]
[1776886035468,37.96,79001.92,0.0,0.25748,0.00011,25.04904]
[1776886035569,37.96,78997.72,0.0,0.25702,0.00011,25.02421]
[1776886036265,37.96,78997.72,0.0,0.25702,0.00011,25.02421]
[1776886036320,37.96,78997.72,0.0,0.25702,0.00011,25.02421]
[1776886036546,37.96,78996.86,0.0,0.25693,0.00011,25.01917]
[1776886039728,37.96,78994.52,0.0,0.25666,0.00011,25.00482]
[1776886039795,37.96,78994.52,0.0,0.25666,0.00011,25.00482]
[1776886039911,37.96,78994.52,0.0,0.25666,0.00011,25.00482]
[1776886040014,37.96,78992.83,0.0,0.25647,0.00011,24.99471]
[1776886043966,37.95,78989.75,0.0,0.25612,0.00011,24.97624]
[1776886044008,37.95,78989.75,0.0,0.25612,0.00011,24.97624]
[1776886044068,37.95,78994.63,0.0,0.25665,0.00011,25.00469]
[1776886049637,37.95,78990.86,0.0,0.25622,0.00011,24.98134]
[1776886054672,37.95,78986.56,0.0,0.25571,0.00011,24.95156]
[1776886059917,37.94,78986.18,0.0,0.25565,0.00011,24.94863]
[1776886060007,37.94,78999.51,0.0,0.25711,0.00011,25.02673]
[1776886060428,37.94,78999.51,0.0,0.25711,0.00011,25.02673]
[1776886060714,37.94,78999.51,0.0,0.2571,0.00011,25.02627]
[1776886065236,37.94,79001.56,0.0,0.2573,0.00011,25.03727]
[1776886065327,37.94,79001.56,0.0,0.2573,0.00011,25.03727]
[1776886065978,37.94,79005.57,0.0,0.25774,0.00011,25.0605]
[1776886067235,37.94,79007.24,0.0,0.25792,0.00011,25.07001]
[1776886067241,37.94,79007.24,0.0,0.25792,0.00011,25.07001]
[1776886067927,37.94,79007.97,0.0,0.25799,0.00011,25.074]
[1776886072942,37.93,79007.17,0.0,0.25787,0.00011,25.06792]
[1776886076695,37.93,79007.96,0.0,0.25796,0.00011,25.07248]
[1776886076930,37.93,79008.07,0.0,0.25797,0.00011,25.07309]
[1776886082868,37.93,79009.1,0.0,0.25808,0.00011,25.07896]
[1776886087903,37.93,79009.68,0.0,0.25814,0.00011,25.08211]
[1776886092938,37.93,79010.65,0.0,0.25824,0.00011,25.08753]
[1776886093849,37.93,79010.65,0.0,0.25824,0.00011,25.08753]
[1776886094156,37.93,79004.0,0.0,0.25751,0.00011,25.04856]
[1776886098184,37.92,78994.23,0.0,0.25642,0.00011,24.99024]
[1776886099730,37.92,78992.19,0.0,0.25619,0.00011,24.97804]
[1776886099890,37.92,78992.19,0.0,0.25619,0.00011,24.97804]
[1776886099987,37.92,78992.19,0.0,0.25619,0.00011,24.97783]
[1776886105022,37.92,78987.05,0.0,0.25561,0.00011,24.94662]
[1776886109913,37.92,78980.01,0.0,0.25483,0.00011,24.90453]
[1776886109986,37.92,78980.01,0.0,0.25483,0.00011,24.90453]
[1776886110033,37.92,78980.01,0.0,0.25483,0.00011,24.90453]
[1776886110121,37.92,78977.96,0.0,0.2546,0.00011,24.89229]
[1776886111665,37.92,78977.96,0.0,0.25458,0.00011,24.88857]
[1776886111695,37.92,78977.96,0.0,0.25458,0.00011,24.88857]
[1776886114990,37.92,78975.38,0.0,0.25429,0.00011,24.87294]
[1776886115023,37.92,78975.38,0.0,0.25429,0.00011,24.87294]
[1776886119122,37.91,78964.59,0.0,0.2531,0.00011,24.80856]
[1776886120241,37.91,78979.03,0.0,0.25467,0.00011,24.89381]
[1776886120368,37.91,78979.03,0.0,0.25467,0.00011,24.89381]
[1776886120540,37.91,78979.03,0.0,0.25467,0.00011,24.89381]
[1776886120792,37.91,78979.03,0.0,0.25467,0.00011,24.89381]
[1776886121154,37.91,78979.74,0.0,0.25475,0.00011,24.898]
[1776886122182,37.91,78979.74,0.0,0.25475,0.00011,24.898]
[1776886122200,37.91,79000.19,0.0,0.25698,0.00011,25.01788]
[1776886124197,37.91,79001.22,0.0,0.25708,0.00011,25.02364]
[1776886124219,37.91,79001.22,0.0,0.25708,0.00011,25.02364]
[1776886124221,37.91,79001.21,0.0,0.25708,0.00011,25.0233]
[1776886124313,37.91,79001.21,0.0,0.25708,0.00011,25.0233]
[1776886128188,37.91,79002.45,0.0,0.2572,0.00011,25.02971]
[1776886128197,37.91,79002.45,0.0,0.2572,0.00011,25.02971]
[1776886128203,37.91,79002.07,0.0,0.25715,0.00011,25.02719]
[1776886132831,37.9,79004.9,0.0,0.25744,0.00011,25.04264]
[1776886132894,37.9,79004.9,0.0,0.25744,0.00011,25.04264]
[1776886133237,37.9,79005.46,0.0,0.25749,0.00011,25.04562]
[1776886135451,37.9,79004.44,0.0,0.25737,0.00011,25.03904]
[1776886135511,37.9,79004.44,0.0,0.25737,0.00011,25.03904]
[1776886135646,37.9,79004.44,0.0,0.25737,0.00011,25.03904]
[1776886136257,37.9,79005.22,0.0,0.25745,0.00011,25.04332]
[1776886137131,37.9,79005.22,0.0,0.25745,0.00011,25.04332]
[1776886137187,37.9,79005.22,0.0,0.25745,0.00011,25.04332]
[1776886137264,37.9,79007.79,0.0,0.25772,0.00011,25.05809]
[1776886137938,37.9,79007.79,0.0,0.25772,0.00011,25.05809]
[1776886137972,37.9,79007.79,0.0,0.25772,0.00011,25.05809]
[1776886138070,37.9,79007.79,0.0,0.25772,0.00011,25.05809]
[1776886138271,37.9,79008.84,0.0,0.25783,0.00011,25.06393]
[1776886142202,37.89,79005.41,0.0,0.25744,0.00011,25.04289]
[1776886142245,37.89,79005.41,0.0,0.25744,0.00011,25.04289]
[1776886142253,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142385,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142556,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142557,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142619,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142808,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886143224,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886143276,37.89,78996.04,0.0,0.25641,0.00011,24.98758]
[1776886142829,37.89,78991.01,0.0,0.25585,0.00011,24.95799]
[1776886144083,37.89,78991.01,0.0,0.25585,0.00011,24.95799]
[1776886144155,37.89,78991.01,0.0,0.25585,0.00011,24.95799]
[1776886144251,37.89,78987.91,0.0,0.25551,0.00011,24.93927]
[1776886144815,37.89,78987.91,0.0,0.25551,0.00011,24.93927]
[1776886144919,37.89,78987.91,0.0,0.25551,0.00011,24.93927]
[1776886144946,37.89,78987.91,0.0,0.25551,0.00011,24.93927]
[1776886145114,37.89,78983.42,0.0,0.25501,0.00011,24.9126]
[1776886146567,37.89,78983.42,0.0,0.25501,0.00011,24.9126]
[1776886150289,37.89,78983.63,0.0,0.25502,0.00011,24.91319]
[1776886150352,37.89,78983.63,0.0,0.25502,0.00011,24.91319]
[1776886155604,37.88,78982.35,0.0,0.25487,0.00011,24.90479]
[1776886161122,37.88,78982.72,0.0,0.25489,0.00011,24.90617]
[1776886161175,37.88,78982.72,0.0,0.25489,0.00011,24.90617]
[1776886162663,37.88,78980.13,0.0,0.2546,0.00011,24.89056]
[1776886162715,37.88,78980.13,0.0,0.2546,0.00011,24.89056]
[1776886165264,37.88,78980.1,0.0,0.25459,0.00011,24.89008]
[1776886165335,37.88,78979.28,0.0,0.2545,0.00011,24.88509]
[1776886166990,37.88,78979.73,0.0,0.25455,0.00011,24.8876]
[1776886167044,37.88,78979.73,0.0,0.25455,0.00011,24.8876]
[1776886172550,37.88,78978.34,0.0,0.25435,0.00011,24.87478]
[1776886177945,37.87,78977.24,0.0,0.25422,0.00011,24.86773]
[1776886183931,37.87,78976.16,0.0,0.25409,0.00011,24.86059]
[1776886184006,37.87,78976.16,0.0,0.25409,0.00011,24.86059]
[1776886184083,37.87,78976.16,0.0,0.25409,0.00011,24.86059]
[1776886187261,37.87,78982.37,0.0,0.25476,0.00011,24.89678]
[1776886187327,37.87,78982.37,0.0,0.25476,0.00011,24.89678]
[1776886192692,37.87,78981.68,0.0,0.25466,0.00011,24.8918]
[1776886195681,37.87,78981.53,0.0,0.25464,0.00011,24.89047]
[1776886195708,37.87,78981.53,0.0,0.25464,0.00011,24.89047]
[1776886197141,37.87,78989.71,0.0,0.25553,0.00011,24.93874]
[1776886197230,37.87,78989.71,0.0,0.25553,0.00011,24.93874]
[1776886197305,37.87,78995.22,0.0,0.25614,0.00011,24.97162]
[1776886198133,37.87,78995.22,0.0,0.25614,0.00011,24.97162]
[1776886198207,37.87,78995.22,0.0,0.25614,0.00011,24.97162]
[1776886198235,37.87,78995.49,0.0,0.25618,0.00011,24.97337]
[1776886200581,37.87,78996.05,0.0,0.25624,0.00011,24.97696]
[1776886200644,37.87,78996.05,0.0,0.25624,0.00011,24.97696]
[1776886200674,37.87,78996.05,0.0,0.25624,0.00011,24.97696]
[1776886200704,37.87,78996.05,0.0,0.25624,0.00011,24.97696]
[1776886205740,37.87,78997.3,0.0,0.2564,0.00011,24.98501]
[1776886210774,37.87,78999.11,0.0,0.25661,0.00011,24.99633]
[1776886215814,37.88,79000.38,0.0,0.25676,0.00011,25.00443]
[1776886217677,37.88,78999.79,0.0,0.2567,0.00011,25.00109]
[1776886217747,37.88,78999.79,0.0,0.2567,0.00011,25.00109]
[1776886217923,37.88,78999.79,0.0,0.2567,0.00011,25.00109]
[1776886217970,37.88,78993.19,0.0,0.25598,0.00011,24.96239]
[1776886219162,37.88,78993.19,0.0,0.25598,0.00011,24.96239]
[1776886219232,37.88,78993.19,0.0,0.25598,0.00011,24.96239]
[1776886219323,37.88,78993.19,0.0,0.25598,0.00011,24.96239]
[1776886220144,37.88,78988.36,0.0,0.25545,0.00011,24.93384]
[1776886223068,37.87,78992.57,0.0,0.2559,0.00011,24.95825]
[1776886226094,37.87,79002.99,0.0,0.25703,0.00011,25.01888]
[1776886226763,37.87,79003.62,0.0,0.25709,0.00011,25.02203]
[1776886231922,37.87,79003.02,0.0,0.25697,0.00011,25.01357]
[1776886235687,37.86,79004.25,0.0,0.25709,0.00011,25.02001]
[1776886236278,37.86,79011.7,0.0,0.2579,0.00011,25.06332]
[1776886237651,37.86,79017.33,0.0,0.25852,0.00011,25.09606]
[1776886238330,37.86,79023.14,0.0,0.25916,0.00011,25.13016]
[1776886240289,37.86,79022.61,0.0,0.2591,0.00011,25.12716]
[1776886240332,37.86,79022.61,0.0,0.2591,0.00011,25.12716]
[1776886245334,37.86,79022.89,0.0,0.25914,0.00011,25.12936]
[1776886248134,37.86,79022.7,0.0,0.25913,0.00011,25.12833]
[1776886248197,37.86,79022.7,0.0,0.25913,0.00011,25.12833]
[1776886248661,37.86,79023.3,0.0,0.25919,0.00011,25.13199]
[1776886248729,37.86,79023.3,0.0,0.25919,0.00011,25.13199]
[1776886250924,37.86,79023.63,0.0,0.25923,0.00011,25.13399]
[1776886251033,37.86,79023.63,0.0,0.25923,0.00011,25.13399]
[1776886251506,37.86,79024.21,0.0,0.2593,0.00011,25.13745]
[1776886251515,37.86,79024.21,0.0,0.2593,0.00011,25.13745]
[1776886251719,37.86,79024.21,0.0,0.2593,0.00011,25.13745]
[1776886252023,37.86,79024.21,0.0,0.2593,0.00011,25.13745]
[1776886252103,37.86,79024.21,0.0,0.2593,0.00011,25.13745]
[1776886252170,37.87,79019.84,0.0,0.25882,0.00011,25.11198]
[1776886253151,37.87,79019.84,0.0,0.25882,0.00011,25.11198]
[1776886253186,37.87,79019.84,0.0,0.25882,0.00011,25.11198]
[1776886253360,37.87,79019.84,0.0,0.25882,0.00011,25.11198]
[1776886253380,37.87,79020.26,0.0,0.25887,0.00011,25.11463]
[1776886253855,37.87,79020.26,0.0,0.25887,0.00011,25.11463]
[1776886254236,37.87,79020.26,0.0,0.25887,0.00011,25.11463]
[1776886254286,37.87,79020.26,0.0,0.25887,0.00011,25.11463]
[1776886254296,37.87,79021.9,0.0,0.25905,0.00011,25.12431]
[1776886258167,37.87,79023.03,0.0,0.25918,0.00011,25.1311]
[1776886258221,37.87,79023.03,0.0,0.25918,0.00011,25.1311]
[1776886258975,37.87,79023.04,0.0,0.25918,0.00011,25.13133]
[1776886259049,37.87,79023.04,0.0,0.25918,0.00011,25.13133]
[1776886260108,37.87,79023.13,0.0,0.25919,0.00011,25.13186]
[1776886260152,37.87,79023.13,0.0,0.25919,0.00011,25.13186]
[1776886260199,37.87,79024.7,0.0,0.25937,0.00011,25.14112]
[1776886262057,37.87,79024.7,0.0,0.25937,0.00011,25.14121]
[1776886262082,37.87,79024.7,0.0,0.25937,0.00011,25.14121]
[1776886262146,37.87,79024.18,0.0,0.25931,0.00011,25.13825]
[1776886266586,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886266649,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886266660,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886266738,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886266772,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886266982,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886267064,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886267182,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886267241,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886267391,37.87,79020.46,0.0,0.25891,0.00011,25.11685]
[1776886267400,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886267445,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886267623,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886267677,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886267877,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886267911,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886268018,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886268071,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886268225,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886268307,37.87,79019.3,0.0,0.25879,0.00011,25.1103]
[1776886268314,37.87,79020.33,0.0,0.2589,0.00011,25.11644]
[1776886270078,37.87,79020.35,0.0,0.25891,0.00011,25.11668]
[1776886270144,37.87,79020.35,0.0,0.25891,0.00011,25.11668]
[1776886270261,37.87,79020.35,0.0,0.25891,0.00011,25.11668]
[1776886270293,37.87,79020.35,0.0,0.25891,0.00011,25.11668]
[1776886270394,37.87,79019.15,0.0,0.25878,0.00011,25.10978]
[1776886270414,37.87,79019.15,0.0,0.25878,0.00011,25.10978]
[1776886272099,37.87,79019.15,0.0,0.25878,0.00011,25.10991]
[1776886272409,37.87,79015.84,0.0,0.25842,0.00011,25.09069]
[1776886272459,37.87,79015.84,0.0,0.25842,0.00011,25.09069]
[1776886272519,37.87,79015.84,0.0,0.25842,0.00011,25.09069]
[1776886272729,37.87,79015.84,0.0,0.25842,0.00011,25.09069]
[1776886273263,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886273413,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886273480,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886273717,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886273815,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886274034,37.87,79006.42,0.0,0.25738,0.00011,25.03516]
[1776886274289,37.87,78994.11,0.0,0.25603,0.00011,24.96282]
[1776886275930,37.87,78993.27,0.0,0.25593,0.00011,24.9576]
[1776886275939,37.87,78993.27,0.0,0.25593,0.00011,24.9576]
[1776886276243,37.87,78986.19,0.0,0.25515,0.00011,24.91552]
[1776886277469,37.87,78985.22,0.0,0.25504,0.00011,24.90965]
[1776886277638,37.87,78985.22,0.0,0.25504,0.00011,24.90965]
[1776886277835,37.87,78985.22,0.0,0.25504,0.00011,24.90965]
[1776886283035,37.87,78982.65,0.0,0.25474,0.00011,24.89381]
[1776886284343,37.87,78986.47,0.0,0.25516,0.00011,24.91623]
[1776886284395,37.87,78986.47,0.0,0.25516,0.00011,24.91623]
[1776886284315,37.87,78995.91,0.0,0.25619,0.00011,24.97171]
[1776886285305,37.86,78995.91,0.0,0.25619,0.00011,24.9715]
[1776886290647,37.86,78999.34,0.0,0.25654,0.00011,24.99057]
[1776886296387,37.86,79002.75,0.0,0.25687,0.00011,25.00566]
[1776886296919,37.86,79002.75,0.0,0.25687,0.00011,25.00566]
[1776886297289,37.86,79002.75,0.0,0.25687,0.00011,25.00566]
[1776886297396,37.86,79002.92,0.0,0.25688,0.00011,25.00666]
[1776886298393,37.86,79002.92,0.0,0.25688,0.00011,25.00666]
[1776886298409,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886298464,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886298526,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886298589,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886298738,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886299007,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886299063,37.85,79038.11,0.0,0.26075,0.00011,25.21201]
[1776886299413,37.85,79038.27,0.0,0.26077,0.00011,25.21291]
[1776886300150,37.85,79038.27,0.0,0.26077,0.00011,25.21291]
[1776886300200,37.85,79038.27,0.0,0.26077,0.00011,25.21291]
[1776886300239,37.85,79038.27,0.0,0.26077,0.00011,25.21291]
[1776886300416,37.85,79037.71,0.0,0.26071,0.00011,25.20968]
[1776886302514,37.86,79039.43,0.0,0.2609,0.00011,25.21974]
[1776886303437,37.86,79038.14,0.0,0.26076,0.00011,25.21225]
[1776886304221,37.86,79038.14,0.0,0.26076,0.00011,25.21225]
[1776886304268,37.86,79038.14,0.0,0.26076,0.00011,25.21225]
[1776886304606,37.85,79037.52,0.0,0.26069,0.00011,25.20858]
[1776886304837,37.85,79037.52,0.0,0.26069,0.00011,25.20858]
[1776886304917,37.85,79037.52,0.0,0.26069,0.00011,25.20858]
[1776886305138,37.85,79037.52,0.0,0.26069,0.00011,25.20858]
[1776886305451,37.85,79037.52,0.0,0.26069,0.00011,25.20851]
[1776886305625,37.85,79037.52,0.0,0.26069,0.00011,25.20851]
[1776886305689,37.85,79037.52,0.0,0.26069,0.00011,25.20851]
[1776886306457,37.85,79037.75,0.0,0.26071,0.00011,25.20979]
[1776886307008,37.85,79037.75,0.0,0.26071,0.00011,25.20979]
[1776886307038,37.85,79035.65,0.0,0.26048,0.00011,25.19756]
[1776886312239,37.85,79035.65,0.0,0.26047,0.00011,25.19732]
[1776886317535,37.85,79033.23,0.0,0.2602,0.00011,25.18275]
[1776886322570,37.85,79030.95,0.0,0.25994,0.00011,25.16913]
[1776886326855,37.85,79021.58,0.0,0.2589,0.00011,25.11419]
[1776886330756,37.85,79018.05,0.0,0.25851,0.00011,25.09348]
[1776886330764,37.85,79018.05,0.0,0.25851,0.00011,25.09348]
[1776886331461,37.85,79017.14,0.0,0.25841,0.00011,25.08816]
[1776886336522,37.85,79023.81,0.0,0.25914,0.00011,25.12714]
[1776886341580,37.85,79017.26,0.0,0.25841,0.00011,25.08842]
[1776886347028,37.85,79017.05,0.0,0.25838,0.00011,25.08681]
[1776886350293,37.85,79017.05,0.0,0.25838,0.00011,25.0866]
[1776886350336,37.85,79017.05,0.0,0.25838,0.00011,25.0866]
[1776886350372,37.85,79017.05,0.0,0.25838,0.00011,25.0866]
[1776886350437,37.85,79016.74,0.0,0.25834,0.00011,25.08472]
[1776886351180,37.85,79008.37,0.0,0.2574,0.00011,25.03206]
[1776886353832,37.84,78995.46,0.0,0.25597,0.00011,24.95552]
[1776886356471,37.84,78995.3,0.0,0.25595,0.00011,24.95433]
[1776886360319,37.84,79006.08,0.0,0.25712,0.00011,25.01695]
[1776886360391,37.84,79006.08,0.0,0.25712,0.00011,25.01695]
[1776886360423,37.84,79006.08,0.0,0.25712,0.00011,25.01695]
[1776886362010,37.84,79004.72,0.0,0.25696,0.00011,25.00855]
[1776886363575,37.84,79009.47,0.0,0.25748,0.00011,25.03659]
[1776886364036,37.84,79009.47,0.0,0.25748,0.00011,25.03659]
[1776886364169,37.84,79009.47,0.0,0.25748,0.00011,25.03659]
[1776886364252,37.84,79009.47,0.0,0.25748,0.00011,25.03659]
[1776886370155,37.84,79008.83,0.0,0.25742,0.00011,25.03297]
[1776886375538,37.84,79016.36,0.0,0.25825,0.00011,25.07734]
[1776886381876,37.84,79009.26,0.0,0.25747,0.00011,25.03583]
[1776886387022,37.84,79007.85,0.0,0.25729,0.00011,25.02642]
[1776886392059,37.84,79010.52,0.0,0.25758,0.00011,25.04154]
[1776886397095,37.83,79011.43,0.0,0.25766,0.00011,25.04599]
[1776886401081,37.83,79012.16,0.0,0.25772,0.00011,25.04944]
[1776886401083,37.83,79012.16,0.0,0.25772,0.00011,25.04944]
[1776886401130,37.83,79012.16,0.0,0.25772,0.00011,25.04944]
[1776886401323,37.83,79012.16,0.0,0.25772,0.00011,25.04944]
[1776886401425,37.83,79003.71,0.0,0.25678,0.00011,24.99924]
[1776886402264,37.83,79003.71,0.0,0.25678,0.00011,24.99924]
[1776886402348,37.83,79003.71,0.0,0.25678,0.00011,24.99924]
[1776886402449,37.83,78989.19,0.0,0.25518,0.00011,24.91343]
[1776886403332,37.83,78989.19,0.0,0.25518,0.00011,24.91343]
[1776886403344,37.83,78989.19,0.0,0.25518,0.00011,24.91343]
[1776886403433,37.83,78989.38,0.0,0.2552,0.00011,24.9144]
[1776886404028,37.83,78989.38,0.0,0.2552,0.00011,24.9144]
[1776886404088,37.83,78989.38,0.0,0.2552,0.00011,24.9144]
[1776886409880,37.82,78985.68,0.0,0.25478,0.00011,24.89174]
[1776886411276,37.82,78975.65,0.0,0.25366,0.00011,24.82847]
[1776886412374,37.82,78975.65,0.0,0.25366,0.00011,24.82847]
[1776886412414,37.82,78975.65,0.0,0.25366,0.00011,24.82847]
[1776886417321,37.82,78962.57,0.0,0.25222,0.00011,24.75022]
[1776886420933,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886420948,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886420963,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886421048,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886421064,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886421115,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886421411,37.82,78969.71,0.0,0.253,0.00011,24.79254]
[1776886422059,37.82,78971.89,0.0,0.25323,0.00011,24.80535]
[1776886426448,37.82,78961.51,0.0,0.25209,0.00011,24.74334]
[1776886427014,37.82,78961.51,0.0,0.25209,0.00011,24.74334]
[1776886427502,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886427958,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886427990,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428014,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428113,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428157,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428320,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428767,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428823,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886428857,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886429492,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886429504,37.82,78947.92,0.0,0.25061,0.00011,24.66226]
[1776886429558,37.82,78932.89,0.0,0.24899,0.00011,24.57255]
[1776886432047,37.82,78933.4,0.0,0.24905,0.00011,24.57592]
[1776886432085,37.82,78933.4,0.0,0.24905,0.00011,24.57592]
[1776886434176,37.82,78931.34,0.0,0.24883,0.00011,24.56373]
[1776886434227,37.82,78931.34,0.0,0.24883,0.00011,24.56373]
[1776886434330,37.82,78931.34,0.0,0.24883,0.00011,24.56373]
[1776886434402,37.82,78931.34,0.0,0.24883,0.00011,24.56373]
[1776886434481,37.82,78927.7,0.0,0.24844,0.00011,24.54207]
[1776886434902,37.82,78927.7,0.0,0.24844,0.00011,24.54207]
[1776886435076,37.82,78927.7,0.0,0.24844,0.00011,24.54207]
[1776886435532,37.82,78928.63,0.0,0.24854,0.00011,24.54784]
[1776886438385,37.82,78927.22,0.0,0.2484,0.00011,24.53996]
[1776886438506,37.82,78929.73,0.0,0.24868,0.00011,24.5552]
[1776886441063,37.83,78925.57,0.0,0.24824,0.00011,24.53066]
[1776886441108,37.83,78925.57,0.0,0.24824,0.00011,24.53066]
[1776886441775,37.83,78922.46,0.0,0.2479,0.00011,24.51221]
[1776886441957,37.83,78922.46,0.0,0.2479,0.00011,24.51221]
[1776886442378,37.83,78922.46,0.0,0.2479,0.00011,24.51221]
[1776886442438,37.83,78922.46,0.0,0.2479,0.00011,24.51221]
[1776886442503,37.83,78922.46,0.0,0.2479,0.00011,24.51221]
[1776886442574,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886442670,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886442731,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886442881,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886443127,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886443158,37.83,78896.69,0.0,0.24513,0.00011,24.35693]
[1776886443438,37.83,78896.69,0.0,0.24514,0.00011,24.3576]
[1776886444016,37.83,78896.69,0.0,0.24514,0.00011,24.3576]
[1776886444088,37.83,78896.69,0.0,0.24514,0.00011,24.3576]
[1776886444346,37.83,78896.69,0.0,0.24514,0.00011,24.3576]
[1776886444425,37.83,78896.69,0.0,0.24514,0.00011,24.3576]
[1776886444508,37.83,78898.95,0.0,0.24539,0.00011,24.37169]
[1776886445507,37.83,78898.95,0.0,0.24539,0.00011,24.37169]
[1776886445527,37.83,78898.95,0.0,0.24539,0.00011,24.37169]
[1776886446459,37.83,78906.24,0.0,0.24619,0.00011,24.41639]
[1776886447193,37.83,78906.24,0.0,0.24619,0.00011,24.41639]
[1776886447237,37.83,78906.24,0.0,0.24619,0.00011,24.41639]
[1776886447675,37.83,78909.39,0.0,0.24654,0.00011,24.43569]
[1776886447737,37.83,78909.39,0.0,0.24654,0.00011,24.43569]
[1776886449522,37.83,78913.98,0.0,0.24704,0.00011,24.46361]
[1776886449583,37.83,78913.98,0.0,0.24704,0.00011,24.46361]
[1776886450173,37.84,78920.45,0.0,0.24774,0.00011,24.50276]
[1776886450241,37.84,78920.45,0.0,0.24774,0.00011,24.50276]
[1776886450772,37.84,78927.44,0.0,0.2485,0.00011,24.54496]
[1776886450815,37.84,78927.44,0.0,0.2485,0.00011,24.54496]
[1776886451428,37.84,78927.44,0.0,0.2485,0.00011,24.54496]
[1776886457222,37.84,78928.52,0.0,0.24863,0.00011,24.55236]
[1776886464470,37.84,78928.41,0.0,0.24864,0.00011,24.55283]
[1776886469620,37.85,78929.86,0.0,0.24883,0.00011,24.56304]
[1776886471001,37.85,78921.27,0.0,0.24788,0.00011,24.50811]
[1776886472440,37.85,78921.27,0.0,0.24788,0.00011,24.50811]
[1776886472479,37.85,78921.27,0.0,0.24788,0.00011,24.50811]
[1776886472513,37.85,78921.27,0.0,0.24788,0.00011,24.50811]
[1776886473206,37.85,78918.78,0.0,0.24762,0.00011,24.4936]
[1776886474341,37.85,78918.47,0.0,0.24759,0.00011,24.492]
[1776886474413,37.85,78918.47,0.0,0.24759,0.00011,24.492]
[1776886474504,37.85,78918.47,0.0,0.24759,0.00011,24.492]
[1776886475048,37.85,78918.88,0.0,0.24764,0.00011,24.49473]
[1776886476492,37.85,78919.56,0.0,0.24772,0.00011,24.49907]
[1776886476552,37.85,78919.56,0.0,0.24772,0.00011,24.49907]
[1776886476618,37.85,78919.56,0.0,0.24772,0.00011,24.49907]
[1776886481430,37.86,78920.3,0.0,0.24782,0.00011,24.50478]
[1776886488171,37.86,78926.01,0.0,0.24846,0.00011,24.54002]
[1776886493792,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886494748,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886494838,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886494875,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886494917,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886494963,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886495026,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886495067,37.86,78922.44,0.0,0.2481,0.00011,24.52004]
[1776886496996,37.87,78907.77,0.0,0.24653,0.00011,24.43251]
[1776886501244,37.87,78911.84,0.0,0.24699,0.00011,24.4581]
[1776886501360,37.87,78911.84,0.0,0.24699,0.00011,24.4581]
[1776886501556,37.87,78911.84,0.0,0.24699,0.00011,24.4581]
[1776886501613,37.87,78902.14,0.0,0.24595,0.00011,24.39998]
[1776886502465,37.87,78902.14,0.0,0.24595,0.00011,24.39998]
[1776886502581,37.87,78892.93,0.0,0.24497,0.00011,24.34475]
[1776886502726,37.87,78892.93,0.0,0.24497,0.00011,24.34475]
[1776886503053,37.87,78892.93,0.0,0.24497,0.00011,24.34475]
[1776886503204,37.87,78892.93,0.0,0.24497,0.00011,24.34475]
[1776886503634,37.87,78892.93,0.0,0.24497,0.00011,24.34475]
[1776886503661,37.87,78884.33,0.0,0.24405,0.00011,24.29263]
[1776886504044,37.87,78884.33,0.0,0.24405,0.00011,24.29263]
[1776886504133,37.87,78884.33,0.0,0.24405,0.00011,24.29263]
[1776886504443,37.87,78859.28,0.0,0.24137,0.00011,24.14055]
[1776886504933,37.87,78859.28,0.0,0.24137,0.00011,24.14055]
[1776886505032,37.87,78859.28,0.0,0.24137,0.00011,24.14055]
[1776886505200,37.87,78859.28,0.0,0.24137,0.00011,24.14055]
[1776886505290,37.87,78852.47,0.0,0.24065,0.00011,24.09907]
[1776886505783,37.87,78852.47,0.0,0.24065,0.00011,24.09907]
[1776886505840,37.87,78852.47,0.0,0.24065,0.00011,24.09907]
[1776886505869,37.87,78852.47,0.0,0.24065,0.00011,24.09907]
[1776886505926,37.87,78852.47,0.0,0.24065,0.00011,24.09907]
[1776886506664,37.87,78855.68,0.0,0.24099,0.00011,24.11865]
[1776886507269,37.87,78855.68,0.0,0.24099,0.00011,24.11865]
[1776886507422,37.87,78855.68,0.0,0.24099,0.00011,24.11865]
[1776886507724,37.87,78855.68,0.0,0.24099,0.00011,24.11865]
[1776886508416,37.87,78853.9,0.0,0.2408,0.00011,24.10782]
[1776886511368,37.87,78859.99,0.0,0.24145,0.00011,24.14492]
[1776886511407,37.87,78859.31,0.0,0.24138,0.00011,24.14076]
[1776886516574,37.87,78857.33,0.0,0.24117,0.00011,24.12889]
[1776886518999,37.87,78858.1,0.0,0.24126,0.00011,24.13377]
[1776886519103,37.87,78858.1,0.0,0.24126,0.00011,24.13377]
[1776886519195,37.87,78858.1,0.0,0.24126,0.00011,24.13377]
[1776886519266,37.87,78854.54,0.0,0.24088,0.00011,24.11209]
[1776886521122,37.87,78848.23,0.0,0.24021,0.00011,24.07369]
[1776886521180,37.87,78848.23,0.0,0.24021,0.00011,24.07369]
[1776886522044,37.87,78848.8,0.0,0.24027,0.00011,24.0772]
[1776886522085,37.87,78848.8,0.0,0.24027,0.00011,24.0772]
[1776886522677,37.87,78848.8,0.0,0.24027,0.00011,24.0772]
[1776886522761,37.87,78855.08,0.0,0.24094,0.00011,24.11548]
[1776886525508,37.87,78836.26,0.0,0.23894,0.00011,24.00057]
[1776886530046,37.87,78826.04,0.0,0.23786,0.00011,23.93807]
[1776886535515,37.87,78825.54,0.0,0.23779,0.00011,23.93165]
[1776886537329,37.87,78825.12,0.0,0.23775,0.00011,23.92921]
[1776886537339,37.87,78825.12,0.0,0.23775,0.00011,23.92921]
[1776886537360,37.87,78823.57,0.0,0.23759,0.00011,23.91983]
[1776886542707,37.88,78824.79,0.0,0.23773,0.00011,23.92799]
[1776886547725,37.88,78832.72,0.0,0.23858,0.00011,23.97744]
[1776886547971,37.88,78832.72,0.0,0.23858,0.00011,23.97744]
[1776886548639,37.88,78841.95,0.0,0.23956,0.00011,24.034]
[1776886549836,37.88,78847.13,0.0,0.24011,0.00011,24.0657]
[1776886550590,37.88,78843.64,0.0,0.23974,0.00011,24.04444]
[1776886553751,37.88,78837.44,0.0,0.23909,0.00011,24.00681]
[1776886554007,37.88,78837.44,0.0,0.23909,0.00011,24.00681]
[1776886554324,37.88,78837.44,0.0,0.23909,0.00011,24.00681]
[1776886554411,37.88,78837.44,0.0,0.23909,0.00011,24.00681]
[1776886554518,37.88,78837.44,0.0,0.23909,0.00011,24.00681]
[1776886554698,37.88,78823.5,0.0,0.23762,0.00011,23.92158]
[1776886556573,37.88,78817.23,0.0,0.23696,0.00011,23.88344]
[1776886557897,37.88,78818.05,0.0,0.23705,0.00011,23.88868]
[1776886558507,37.88,78818.32,0.0,0.23709,0.00011,23.89053]
[1776886559036,37.88,78818.32,0.0,0.23709,0.00011,23.89053]
[1776886564288,37.88,78814.06,0.0,0.23666,0.00011,23.86535]
[1776886567150,37.89,78817.52,0.0,0.23703,0.00011,23.88702]
[1776886568201,37.89,78820.19,0.0,0.23731,0.00011,23.9036]
[1776886568322,37.89,78820.19,0.0,0.23731,0.00011,23.9036]
[1776886568419,37.89,78825.74,0.0,0.2379,0.00011,23.9379]
[1776886568826,37.89,78825.74,0.0,0.2379,0.00011,23.9379]
[1776886569030,37.89,78825.74,0.0,0.2379,0.00011,23.9379]
[1776886569352,37.89,78825.74,0.0,0.2379,0.00011,23.9379]
[1776886569384,37.89,78819.03,0.0,0.23719,0.00011,23.89676]
[1776886569971,37.89,78819.03,0.0,0.23719,0.00011,23.89676]
[1776886570084,37.89,78819.03,0.0,0.23719,0.00011,23.89676]
[1776886570545,37.89,78813.66,0.0,0.23663,0.00011,23.86402]
[1776886570794,37.89,78813.66,0.0,0.23663,0.00011,23.86402]
[1776886570965,37.89,78813.66,0.0,0.23663,0.00011,23.86402]
[1776886571509,37.89,78813.93,0.0,0.23666,0.00011,23.86585]
[1776886575693,37.89,78813.2,0.0,0.23659,0.00011,23.86169]
[1776886575730,37.89,78813.2,0.0,0.23659,0.00011,23.86169]
[1776886576485,37.89,78817.96,0.0,0.2371,0.00011,23.89123]
[1776886576515,37.89,78817.96,0.0,0.2371,0.00011,23.89123]
[1776886576701,37.89,78817.96,0.0,0.2371,0.00011,23.89123]
[1776886577562,37.89,78819.53,0.0,0.23727,0.00011,23.901]
[1776886577600,37.89,78819.53,0.0,0.23727,0.00011,23.901]
[1776886577608,37.89,78819.18,0.0,0.23723,0.00011,23.89898]
[1776886578086,37.89,78819.18,0.0,0.23723,0.00011,23.89898]
[1776886578128,37.89,78819.18,0.0,0.23723,0.00011,23.89898]
[1776886578234,37.89,78819.18,0.0,0.23723,0.00011,23.89898]
[1776886578386,37.89,78819.18,0.0,0.23724,0.00011,23.89911]
[1776886579184,37.89,78819.18,0.0,0.23724,0.00011,23.89911]
[1776886579211,37.89,78819.18,0.0,0.23724,0.00011,23.89911]
[1776886579405,37.89,78818.38,0.0,0.23715,0.00011,23.8942]
[1776886579924,37.89,78818.38,0.0,0.23715,0.00011,23.8942]
[1776886579988,37.89,78818.38,0.0,0.23715,0.00011,23.8942]
[1776886580068,37.89,78818.38,0.0,0.23715,0.00011,23.8942]
[1776886580663,37.89,78818.38,0.0,0.23715,0.00011,23.8942]
[1776886580745,37.89,78819.52,0.0,0.23728,0.00011,23.90146]
[1776886581800,37.89,78819.87,0.0,0.23732,0.00011,23.90373]
[1776886581936,37.89,78819.87,0.0,0.23732,0.00011,23.90373]
[1776886582014,37.89,78819.87,0.0,0.23732,0.00011,23.90373]
[1776886582090,37.89,78819.87,0.0,0.23732,0.00011,23.90373]
[1776886582305,37.89,78819.87,0.0,0.23732,0.00011,23.90373]
[1776886582415,37.89,78818.35,0.0,0.23716,0.00011,23.89441]
[1776886583504,37.89,78818.35,0.0,0.23716,0.00011,23.89441]
[1776886583584,37.89,78818.35,0.0,0.23716,0.00011,23.89441]
[1776886583729,37.89,78796.04,0.0,0.23482,0.0001,23.75746]
[1776886585757,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886585846,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886585945,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886585977,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886586068,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886586125,37.89,78782.64,0.0,0.23342,0.0001,23.67493]
[1776886586442,37.89,78782.64,0.0,0.23342,0.0001,23.67535]
[1776886588518,37.9,78773.16,0.0,0.23245,0.0001,23.61731]
[1776886593310,37.9,78781.88,0.0,0.23335,0.0001,23.66871]
[1776886593540,37.9,78781.88,0.0,0.23335,0.0001,23.66871]
[1776886593592,37.9,78792.18,0.0,0.23443,0.0001,23.73229]
[1776886599268,37.9,78793.14,0.0,0.23455,0.0001,23.73931]
[1776886604536,37.91,78797.71,0.0,0.23504,0.0001,23.7683]
[1776886610610,37.91,78803.69,0.0,0.23569,0.0001,23.80597]
[1776886612076,37.91,78803.98,0.0,0.23572,0.0001,23.80788]
[1776886612152,37.91,78803.98,0.0,0.23572,0.0001,23.80788]
[1776886613197,37.91,78803.36,0.0,0.23566,0.0001,23.80418]
[1776886613280,37.91,78803.36,0.0,0.23566,0.0001,23.80418]
[1776886613631,37.91,78793.98,0.0,0.23468,0.0001,23.74662]
[1776886615224,37.91,78790.86,0.0,0.23435,0.0001,23.72759]
[1776886615298,37.91,78790.86,0.0,0.23435,0.0001,23.72759]
[1776886617722,37.91,78775.41,0.0,0.23275,0.0001,23.63278]
[1776886622735,37.92,78773.79,0.0,0.23261,0.0001,23.62428]
[1776886628597,37.92,78774.17,0.0,0.23267,0.0001,23.6281]
[1776886633490,37.92,78783.07,0.0,0.23362,0.0001,23.68432]
[1776886633557,37.92,78783.07,0.0,0.23362,0.0001,23.68432]
[1776886635591,37.92,78783.01,0.0,0.23362,0.0001,23.6844]
[1776886635672,37.92,78783.01,0.0,0.23362,0.0001,23.6844]
[1776886640821,37.93,78785.51,0.0,0.23391,0.0001,23.70119]
[1776886641742,37.93,78785.51,0.0,0.23391,0.0001,23.70119]
[1776886641820,37.93,78785.51,0.0,0.23391,0.0001,23.70119]
[1776886644848,37.93,78801.14,0.0,0.23556,0.0001,23.79817]
[1776886649883,37.93,78805.06,0.0,0.23598,0.0001,23.82283]
[1776886655142,37.93,78806.42,0.0,0.23611,0.00011,23.82801]
[1776886655806,37.93,78806.42,0.0,0.23611,0.00011,23.82801]
[1776886655873,37.93,78810.45,0.0,0.23654,0.00011,23.85298]
[1776886656393,37.93,78814.36,0.0,0.23695,0.00011,23.87696]
[1776886661451,37.94,78815.74,0.0,0.2371,0.00011,23.88599]
[1776886662226,37.94,78816.77,0.0,0.23721,0.00011,23.89245]
[1776886662279,37.94,78816.77,0.0,0.23721,0.00011,23.89245]
[1776886662682,37.94,78816.77,0.0,0.23721,0.00011,23.89245]
[1776886662781,37.94,78827.35,0.0,0.23834,0.00011,23.9575]
[1776886663101,37.94,78836.49,0.0,0.2393,0.00011,24.01332]
[1776886665220,37.94,78836.49,0.0,0.2393,0.00011,24.01339]
[1776886665232,37.94,78836.49,0.0,0.2393,0.00011,24.01339]
[1776886665766,37.94,78835.75,0.0,0.23922,0.00011,24.00889]
[1776886670001,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886670122,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886670219,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886670365,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886670470,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886671478,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886671516,37.94,78836.03,0.0,0.23925,0.00011,24.01062]
[1776886671567,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886672987,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886673041,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886673187,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886673262,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886673425,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886673497,37.94,78842.89,0.0,0.23998,0.00011,24.05246]
[1776886677351,37.94,78852.86,0.0,0.24103,0.00011,24.11287]
[1776886677521,37.94,78852.86,0.0,0.24103,0.00011,24.11287]
[1776886677614,37.94,78853.64,0.0,0.24111,0.00011,24.11742]
[1776886682981,37.94,78849.61,0.0,0.24068,0.00011,24.09249]
[1776886683632,37.94,78849.61,0.0,0.24068,0.00011,24.09249]
[1776886683729,37.94,78849.61,0.0,0.24068,0.00011,24.09249]
[1776886685067,37.93,78844.86,0.0,0.24017,0.00011,24.06344]
[1776886685120,37.93,78844.86,0.0,0.24017,0.00011,24.06344]
[1776886690133,37.93,78845.36,0.0,0.24022,0.00011,24.06625]
[1776886692373,37.93,78851.48,0.0,0.24087,0.00011,24.10337]
[1776886692380,37.93,78851.48,0.0,0.24087,0.00011,24.10337]
[1776886692765,37.93,78853.59,0.0,0.24109,0.00011,24.11603]
[1776886693576,37.93,78853.59,0.0,0.24109,0.00011,24.11603]
[1776886693611,37.93,78853.59,0.0,0.24109,0.00011,24.11603]
[1776886693712,37.93,78855.21,0.0,0.24126,0.00011,24.12577]
[1776886696191,37.93,78850.64,0.0,0.24077,0.00011,24.09796]
[1776886696240,37.93,78850.64,0.0,0.24077,0.00011,24.09796]
[1776886696381,37.93,78850.64,0.0,0.24077,0.00011,24.09796]
[1776886696482,37.93,78850.82,0.0,0.24079,0.00011,24.09906]
[1776886702251,37.93,78849.81,0.0,0.24067,0.00011,24.09244]
[1776886707273,37.93,78848.58,0.0,0.24054,0.00011,24.08502]
[1776886708967,37.93,78846.7,0.0,0.24035,0.00011,24.07361]
[1776886709029,37.93,78846.7,0.0,0.24035,0.00011,24.07361]
[1776886709815,37.93,78846.7,0.0,0.24035,0.00011,24.07361]
[1776886709866,37.93,78846.7,0.0,0.24035,0.00011,24.07361]
[1776886715443,37.93,78845.01,0.0,0.24015,0.00011,24.06009]
[1776886715633,37.93,78845.01,0.0,0.24015,0.00011,24.06009]
[1776886715881,37.93,78843.26,0.0,0.23997,0.00011,24.04954]
[1776886716622,37.93,78843.26,0.0,0.23997,0.00011,24.04954]
[1776886716679,37.93,78843.26,0.0,0.23997,0.00011,24.04954]
[1776886716896,37.93,78842.93,0.0,0.23993,0.00011,24.04759]
[1776886722087,37.93,78848.45,0.0,0.24052,0.00011,24.08152]
[1776886724248,37.93,78849.32,0.0,0.24062,0.00011,24.08691]
[1776886724335,37.93,78849.32,0.0,0.24062,0.00011,24.08691]
[1776886724436,37.93,78854.88,0.0,0.24121,0.00011,24.12072]
[1776886726119,37.93,78858.54,0.0,0.2416,0.00011,24.14302]
[1776886726419,37.93,78858.54,0.0,0.2416,0.00011,24.14302]
[1776886728439,37.93,78867.72,0.0,0.24257,0.00011,24.19866]
[1776886733468,37.93,78865.27,0.0,0.24231,0.00011,24.18351]
[1776886738503,37.93,78861.54,0.0,0.24191,0.00011,24.16068]
[1776886739681,37.93,78861.54,0.0,0.24191,0.00011,24.16068]
[1776886739702,37.93,78861.54,0.0,0.24191,0.00011,24.16068]
[1776886745873,37.93,78859.99,0.0,0.24174,0.00011,24.15107]
[1776886752033,37.93,78862.72,0.0,0.24202,0.00011,24.16719]
[1776886760657,37.93,78857.51,0.0,0.24146,0.00011,24.13497]
[1776886765691,37.93,78855.94,0.0,0.24128,0.00011,24.12512]
[1776886770727,37.93,78854.2,0.0,0.24109,0.00011,24.1142]
[1776886775762,37.93,78852.43,0.0,0.24088,0.00011,24.09949]
[1776886780797,37.93,78852.97,0.0,0.24093,0.00011,24.1024]
[1776886785831,37.92,78850.84,0.0,0.24069,0.00011,24.08906]
[1776886790867,37.92,78847.99,0.0,0.24038,0.00011,24.07137]
[1776886795901,37.92,78847.78,0.0,0.24036,0.00011,24.06975]
[1776886798432,37.92,78847.51,0.0,0.24033,0.00011,24.06797]
[1776886798813,37.92,78847.51,0.0,0.24033,0.00011,24.06797]
[1776886799848,37.92,78848.09,0.0,0.24039,0.00011,24.07144]
[1776886799886,37.92,78848.09,0.0,0.24039,0.00011,24.07144]
[1776886799908,37.92,78848.09,0.0,0.24039,0.00011,24.07144]
[1776886799941,37.92,78842.19,0.0,0.23976,0.00011,24.03544]
[1776886800787,37.92,78842.19,0.0,0.23976,0.00011,24.03544]
[1776886800836,37.92,78842.19,0.0,0.23976,0.00011,24.03544]
[1776886800936,37.92,78842.19,0.0,0.23976,0.00011,24.03541]
[1776886801266,37.92,78842.19,0.0,0.23976,0.00011,24.03541]
[1776886801388,37.92,78842.19,0.0,0.23976,0.00011,24.03541]
[1776886801953,37.92,78845.0,0.0,0.24006,0.00011,24.0525]
[1776886802050,37.92,78845.0,0.0,0.24006,0.00011,24.0525]
[1776886802958,37.92,78833.63,0.0,0.23885,0.00011,23.98306]
[1776886803378,37.92,78833.63,0.0,0.23885,0.00011,23.98306]
[1776886803441,37.92,78833.63,0.0,0.23885,0.00011,23.98306]
[1776886803965,37.92,78819.46,0.0,0.23736,0.00011,23.89637]
[1776886808994,37.92,78825.92,0.0,0.23805,0.00011,23.9364]
[1776886814031,37.92,78825.42,0.0,0.238,0.00011,23.93371]
[1776886820072,37.92,78827.95,0.0,0.23827,0.00011,23.94963]
[1776886825217,37.93,78832.38,0.0,0.23875,0.00011,23.977]
[1776886826614,37.93,78822.93,0.0,0.23775,0.00011,23.91934]
[1776886832158,37.93,78825.18,0.0,0.23797,0.00011,23.92989]
[1776886837412,37.93,78830.55,0.0,0.23855,0.00011,23.96308]
[1776886842507,37.93,78830.94,0.0,0.2386,0.00011,23.96582]
[1776886848272,37.93,78830.35,0.0,0.23854,0.00011,23.96252]
[1776886853310,37.93,78833.25,0.0,0.23885,0.00011,23.98049]
[1776886858738,37.93,78832.7,0.0,0.2388,0.00011,23.9774]
[1776886858813,37.93,78832.7,0.0,0.2388,0.00011,23.9774]
[1776886861955,37.93,78843.47,0.0,0.23994,0.00011,24.04334]
[1776886867408,37.93,78838.73,0.0,0.23945,0.00011,24.01485]
[1776886870895,37.94,78848.51,0.0,0.24049,0.00011,24.07485]
[1776886871582,37.94,78848.51,0.0,0.24049,0.00011,24.07485]
[1776886871630,37.94,78848.51,0.0,0.24049,0.00011,24.07485]
[1776886871853,37.94,78851.18,0.0,0.24077,0.00011,24.09115]
[1776886877482,37.94,78852.27,0.0,0.24089,0.00011,24.09796]
[1776886880308,37.94,78852.92,0.0,0.24096,0.00011,24.10201]
[1776886880376,37.94,78852.92,0.0,0.24096,0.00011,24.10201]
[1776886880681,37.94,78852.92,0.0,0.24096,0.00011,24.10201]
[1776886880782,37.94,78853.63,0.0,0.24104,0.00011,24.10641]
[1776886884611,37.94,78848.22,0.0,0.24047,0.00011,24.07361]
[1776886884676,37.94,78848.22,0.0,0.24047,0.00011,24.07361]
[1776886887102,37.94,78846.23,0.0,0.24026,0.00011,24.06169]
[1776886887133,37.94,78850.6,0.0,0.24073,0.00011,24.08839]
[1776886890422,37.94,78847.4,0.0,0.24039,0.00011,24.06915]
[1776886890483,37.94,78847.4,0.0,0.24039,0.00011,24.06915]
[1776886895539,37.94,78845.96,0.0,0.24023,0.00011,24.05728]
[1776886900643,37.94,78847.23,0.0,0.24037,0.00011,24.06565]
[1776886903999,37.94,78853.94,0.0,0.24109,0.00011,24.10676]
[1776886904055,37.94,78853.94,0.0,0.24109,0.00011,24.10676]
[1776886909707,37.94,78850.31,0.0,0.24071,0.00011,24.08501]
[1776886910576,37.94,78850.31,0.0,0.24071,0.00011,24.08501]
[1776886910631,37.94,78850.31,0.0,0.24071,0.00011,24.08501]
[1776886912903,37.94,78835.14,0.0,0.23911,0.00011,23.99286]
[1776886914142,37.94,78835.14,0.0,0.23911,0.00011,23.99286]
[1776886914284,37.94,78834.73,0.0,0.23907,0.00011,23.99051]
[1776886915098,37.94,78834.73,0.0,0.23907,0.00011,23.99051]
[1776886915112,37.94,78834.73,0.0,0.23907,0.00011,23.99051]
[1776886920267,37.95,78835.82,0.0,0.2392,0.00011,23.99792]
[1776886922923,37.95,78820.56,0.0,0.23759,0.00011,23.90491]
[1776886924656,37.95,78820.56,0.0,0.23759,0.00011,23.90504]
[1776886924668,37.95,78820.56,0.0,0.23759,0.00011,23.90504]
[1776886924815,37.95,78819.61,0.0,0.2375,0.00011,23.89937]
[1776886929850,37.95,78820.23,0.0,0.23757,0.00011,23.90383]
[1776886932872,37.95,78830.14,0.0,0.23862,0.00011,23.9647]
[1776886935760,37.95,78833.7,0.0,0.239,0.00011,23.98656]
[1776886935852,37.95,78833.7,0.0,0.239,0.00011,23.98656]
[1776886936248,37.95,78838.02,0.0,0.23946,0.00011,24.01294]
[1776886936301,37.95,78838.02,0.0,0.23946,0.00011,24.01294]
[1776886938088,37.95,78842.66,0.0,0.23995,0.00011,24.0413]
[1776886938213,37.95,78842.3,0.0,0.23991,0.00011,24.03916]
[1776886938937,37.95,78842.3,0.0,0.23991,0.00011,24.03916]
[1776886938960,37.95,78847.41,0.0,0.24046,0.00011,24.07032]
[1776886944956,37.95,78853.63,0.0,0.24112,0.00011,24.10825]
[1776886946201,37.95,78851.97,0.0,0.24094,0.00011,24.0982]
[1776886946272,37.95,78851.97,0.0,0.24094,0.00011,24.0982]
[1776886947062,37.95,78854.62,0.0,0.24122,0.00011,24.11433]
[1776886953189,37.95,78854.31,0.0,0.24117,0.00011,24.1089]
[1776886956470,37.95,78851.07,0.0,0.24083,0.00011,24.08932]
[1776886956557,37.95,78851.07,0.0,0.24083,0.00011,24.08932]
[1776886956731,37.95,78851.07,0.0,0.24083,0.00011,24.08932]
[1776886957171,37.95,78852.47,0.0,0.24098,0.00011,24.09787]
[1776886963088,37.95,78853.33,0.0,0.24107,0.00011,24.10338]
[1776886966617,37.96,78850.43,0.0,0.24077,0.00011,24.08592]
[1776886966680,37.96,78850.43,0.0,0.24077,0.00011,24.08592]
[1776886967288,37.96,78843.53,0.0,0.24004,0.00011,24.04403]
[1776886967315,37.96,78843.53,0.0,0.24004,0.00011,24.04403]
[1776886973165,37.96,78838.94,0.0,0.23956,0.00011,24.01655]
[1776886974168,37.96,78837.26,0.0,0.23939,0.00011,24.00641]
[1776886974250,37.96,78837.3,0.0,0.23939,0.00011,24.00677]
[1776886975932,37.96,78837.46,0.0,0.23941,0.00011,24.00786]
[1776886975945,37.96,78837.46,0.0,0.23941,0.00011,24.00786]
[1776886976180,37.96,78832.19,0.0,0.23886,0.00011,23.97577]
[1776886981214,37.96,78823.83,0.0,0.23798,0.00011,23.9252]
[1776886986250,37.96,78824.47,0.0,0.23806,0.00011,23.92971]
[1776886991284,37.96,78824.5,0.0,0.23807,0.00011,23.93022]
[1776886995084,37.96,78826.09,0.0,0.23824,0.00011,23.94001]
[1776886995161,37.96,78826.09,0.0,0.23824,0.00011,23.94001]
[1776886996205,37.96,78831.0,0.0,0.23876,0.00011,23.97021]
[1776886996228,37.96,78831.0,0.0,0.23876,0.00011,23.97021]
[1776887001355,37.96,78830.57,0.0,0.23873,0.00011,23.96812]
[1776887008097,37.97,78829.83,0.0,0.23865,0.00011,23.96389]
[1776887012689,37.97,78828.98,0.0,0.23855,0.00011,23.95573]
[1776887012806,37.97,78828.98,0.0,0.23855,0.00011,23.95573]
[1776887015454,37.97,78843.58,0.0,0.2401,0.00011,24.04495]
[1776887017196,37.97,78843.58,0.0,0.2401,0.00011,24.04495]
[1776887017271,37.97,78843.58,0.0,0.2401,0.00011,24.04495]
[1776887022502,37.97,78844.73,0.0,0.24022,0.00011,24.05186]
[1776887027662,37.97,78844.48,0.0,0.24019,0.00011,24.05034]
[1776887033579,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034579,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034617,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034658,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034661,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034870,37.97,78844.51,0.0,0.2402,0.00011,24.05062]
[1776887034878,37.97,78837.8,0.0,0.23949,0.00011,24.0098]
[1776887035510,37.97,78837.8,0.0,0.23949,0.00011,24.0098]
[1776887037417,37.97,78836.7,0.0,0.23937,0.00011,24.00316]
[1776887037466,37.97,78836.7,0.0,0.23937,0.00011,24.00316]
[1776887038217,37.97,78838.78,0.0,0.2396,0.00011,24.016]
[1776887039212,37.97,78838.78,0.0,0.2396,0.00011,24.016]
[1776887039241,37.97,78838.78,0.0,0.2396,0.00011,24.016]
[1776887039305,37.97,78840.94,0.0,0.23983,0.00011,24.02922]
[1776887043277,37.97,78847.31,0.0,0.2405,0.00011,24.06808]
[1776887043346,37.97,78848.24,0.0,0.2406,0.00011,24.07375]
[1776887043403,37.97,78848.24,0.0,0.2406,0.00011,24.07375]
[1776887043651,37.97,78847.71,0.0,0.24055,0.00011,24.07054]
[1776887046358,37.97,78848.33,0.0,0.24061,0.00011,24.07432]
[1776887049931,37.97,78851.33,0.0,0.24093,0.00011,24.09257]
[1776887049983,37.97,78851.33,0.0,0.24093,0.00011,24.09257]
[1776887050138,37.97,78851.33,0.0,0.24093,0.00011,24.09257]
[1776887050177,37.97,78847.75,0.0,0.24055,0.00011,24.07084]
[1776887050409,37.97,78847.75,0.0,0.24055,0.00011,24.07084]
[1776887050568,37.97,78847.75,0.0,0.24055,0.00011,24.07084]
[1776887050646,37.97,78847.75,0.0,0.24055,0.00011,24.07084]
[1776887050858,37.97,78846.45,0.0,0.24041,0.00011,24.06294]
[1776887056745,37.97,78846.76,0.0,0.24045,0.00011,24.06507]
[1776887060196,37.97,78854.3,0.0,0.24125,0.00011,24.111]
[1776887060281,37.97,78859.17,0.0,0.24177,0.00011,24.14062]
[1776887061208,37.97,78859.17,0.0,0.24177,0.00011,24.14062]
[1776887061325,37.97,78859.17,0.0,0.24177,0.00011,24.14062]
[1776887061242,37.97,78860.67,0.0,0.24193,0.00011,24.1497]
[1776887062146,37.97,78860.67,0.0,0.24193,0.00011,24.1497]
[1776887062212,37.97,78860.67,0.0,0.24193,0.00011,24.1497]
[1776887062268,37.97,78860.67,0.0,0.24193,0.00011,24.1497]
[1776887062276,37.97,78860.67,0.0,0.24193,0.00011,24.1497]
[1776887062245,37.97,78860.72,0.0,0.24193,0.00011,24.14997]
[1776887062902,37.97,78860.72,0.0,0.24193,0.00011,24.14997]
[1776887063005,37.97,78860.68,0.0,0.24193,0.00011,24.1497]
[1776887063613,37.97,78860.68,0.0,0.24193,0.00011,24.1497]
[1776887063794,37.97,78860.68,0.0,0.24193,0.00011,24.1497]
[1776887066279,37.97,78860.56,0.0,0.24192,0.00011,24.14894]
[1776887066815,37.97,78860.93,0.0,0.24195,0.00011,24.15111]
[1776887067869,37.97,78860.93,0.0,0.24195,0.00011,24.15111]
[1776887067996,37.97,78860.93,0.0,0.24195,0.00011,24.15111]
[1776887068043,37.97,78861.45,0.0,0.24201,0.00011,24.15418]
[1776887071161,37.97,78861.81,0.0,0.24204,0.00011,24.15625]
[1776887071399,37.97,78859.75,0.0,0.2418,0.00011,24.14008]
[1776887071939,37.97,78859.75,0.0,0.2418,0.00011,24.14008]
[1776887071972,37.97,78859.75,0.0,0.2418,0.00011,24.14008]
[1776887072186,37.97,78859.75,0.0,0.2418,0.00011,24.14008]
[1776887072251,37.97,78845.54,0.0,0.24029,0.00011,24.05371]
[1776887072733,37.97,78845.54,0.0,0.24029,0.00011,24.05371]
[1776887072766,37.97,78845.54,0.0,0.24029,0.00011,24.05371]
[1776887072992,37.97,78845.54,0.0,0.24029,0.00011,24.05371]
[1776887073032,37.97,78845.16,0.0,0.24025,0.00011,24.05151]
[1776887076328,37.97,78845.33,0.0,0.24028,0.00011,24.05277]
[1776887076410,37.97,78848.28,0.0,0.24059,0.00011,24.07082]
[1776887078122,37.97,78848.28,0.0,0.24059,0.00011,24.07091]
[1776887078191,37.97,78848.28,0.0,0.24059,0.00011,24.07091]
[1776887082356,37.97,78850.33,0.0,0.24082,0.00011,24.08381]
[1776887082405,37.97,78850.33,0.0,0.24082,0.00011,24.08381]
[1776887088083,37.97,78847.84,0.0,0.24056,0.00011,24.06919]
[1776887089348,37.97,78847.84,0.0,0.24056,0.00011,24.06919]
[1776887089395,37.97,78847.84,0.0,0.24056,0.00011,24.06919]
[1776887091792,37.97,78846.01,0.0,0.24037,0.00011,24.0583]
[1776887091846,37.97,78846.01,0.0,0.24037,0.00011,24.0583]
[1776887097028,37.98,78849.34,0.0,0.24073,0.00011,24.07892]
[1776887102060,37.98,78852.05,0.0,0.24103,0.00011,24.09566]
[1776887104652,37.98,78850.84,0.0,0.2409,0.00011,24.08843]
[1776887104708,37.98,78850.84,0.0,0.2409,0.00011,24.08843]
[1776887110119,37.98,78848.45,0.0,0.24066,0.00011,24.07442]
[1776887115225,37.98,78842.74,0.0,0.24006,0.00011,24.04004]
[1776887115254,37.98,78832.41,0.0,0.23897,0.00011,23.97728]
[1776887121192,37.98,78834.07,0.0,0.23916,0.00011,23.98848]
[1776887126230,37.99,78833.92,0.0,0.23916,0.00011,23.98842]
[1776887129421,37.99,78834.3,0.0,0.23921,0.00011,23.99123]
[1776887129655,37.99,78834.3,0.0,0.23921,0.00011,23.99123]
[1776887130256,37.99,78820.5,0.0,0.23776,0.00011,23.9072]
[1776887131322,37.99,78820.5,0.0,0.23776,0.00011,23.9072]
[1776887131425,37.99,78820.5,0.0,0.23774,0.00011,23.90371]
[1776887132084,37.99,78820.5,0.0,0.23774,0.00011,23.90371]
[1776887132117,37.99,78820.5,0.0,0.23774,0.00011,23.90371]
[1776887133499,37.99,78822.34,0.0,0.23794,0.00011,23.91523]
[1776887133527,37.99,78822.34,0.0,0.23794,0.00011,23.91523]
[1776887134337,37.99,78823.7,0.0,0.23808,0.00011,23.92367]
[1776887134729,37.99,78823.7,0.0,0.23808,0.00011,23.92367]
[1776887135039,37.99,78823.7,0.0,0.23808,0.00011,23.92367]
[1776887135291,37.99,78823.87,0.0,0.2381,0.00011,23.92484]
[1776887137934,37.99,78822.09,0.0,0.23792,0.00011,23.91424]
[1776887137970,37.99,78822.09,0.0,0.23792,0.00011,23.91424]
[1776887138313,37.99,78823.06,0.0,0.23803,0.00011,23.9203]
[1776887138946,37.99,78823.06,0.0,0.23803,0.00011,23.9203]
[1776887138956,37.99,78823.06,0.0,0.23803,0.00011,23.9203]
[1776887139319,37.99,78824.25,0.0,0.23815,0.00011,23.92769]
[1776887140196,37.99,78824.25,0.0,0.23815,0.00011,23.92769]
[1776887140231,37.99,78824.25,0.0,0.23815,0.00011,23.92769]
[1776887140892,37.99,78824.34,0.0,0.23817,0.00011,23.92836]
[1776887140945,37.99,78824.34,0.0,0.23817,0.00011,23.92836]
[1776887141461,37.99,78826.08,0.0,0.23835,0.00011,23.9391]
[1776887141571,37.99,78826.08,0.0,0.23835,0.00011,23.9391]
[1776887141610,37.99,78826.08,0.0,0.23835,0.00011,23.9391]
[1776887142393,37.99,78828.07,0.0,0.23856,0.00011,23.95137]
[1776887148381,37.99,78826.78,0.0,0.23844,0.00011,23.94411]
[1776887153421,38.0,78826.72,0.0,0.23844,0.00011,23.94426]
[1776887158424,38.0,78833.49,0.0,0.23916,0.00011,23.98584]
[1776887159836,38.0,78836.35,0.0,0.23947,0.00011,24.00337]
[1776887159937,38.0,78836.77,0.0,0.23951,0.00011,24.00598]
[1776887164964,38.0,78838.46,0.0,0.23969,0.00011,24.01639]
[1776887168266,38.0,78833.89,0.0,0.23921,0.00011,23.98863]
[1776887168361,38.0,78833.89,0.0,0.23921,0.00011,23.98863]
[1776887169983,38.0,78822.77,0.0,0.23804,0.00011,23.92085]
[1776887170011,38.0,78822.54,0.0,0.23802,0.00011,23.91963]
[1776887175406,38.0,78824.28,0.0,0.23821,0.00011,23.93062]
[1776887180609,38.0,78836.4,0.0,0.2395,0.00011,24.00511]
[1776887182128,38.0,78836.4,0.0,0.2395,0.00011,24.00511]
[1776887182224,38.0,78836.4,0.0,0.2395,0.00011,24.00511]
[1776887182304,38.0,78836.4,0.0,0.2395,0.00011,24.00511]
[1776887182404,38.0,78836.26,0.0,0.23948,0.00011,24.00434]
[1776887183753,38.0,78836.26,0.0,0.23948,0.00011,24.00434]
[1776887183828,38.0,78836.26,0.0,0.23948,0.00011,24.00434]
[1776887188887,38.0,78832.28,0.0,0.23907,0.00011,23.98033]
[1776887195714,38.0,78828.39,0.0,0.23865,0.00011,23.95365]
[1776887200749,38.01,78831.83,0.0,0.23902,0.00011,23.97507]
[1776887201724,38.01,78831.83,0.0,0.23902,0.00011,23.97507]
[1776887201870,38.01,78831.83,0.0,0.23902,0.00011,23.97507]
[1776887202091,38.01,78822.48,0.0,0.23803,0.00011,23.9181]
[1776887203089,38.01,78822.48,0.0,0.23803,0.00011,23.9181]
[1776887203142,38.01,78822.48,0.0,0.23803,0.00011,23.9181]
[1776887203144,38.01,78812.35,0.0,0.23697,0.00011,23.85638]
[1776887204614,38.01,78811.86,0.0,0.23692,0.00011,23.85338]
[1776887205271,38.01,78810.78,0.0,0.23681,0.00011,23.84718]
[1776887207562,38.01,78813.6,0.0,0.23711,0.00011,23.86465]
[1776887207699,38.01,78816.33,0.0,0.2374,0.00011,23.88154]
[1776887208480,38.01,78816.33,0.0,0.2374,0.00011,23.88154]
[1776887210496,38.01,78823.1,0.0,0.23812,0.00011,23.92308]
[1776887210842,38.01,78824.18,0.0,0.23824,0.00011,23.92997]
[1776887215876,38.01,78833.0,0.0,0.23918,0.00011,23.98435]
[1776887221080,38.01,78835.54,0.0,0.23946,0.00011,24.00016]
[1776887226695,38.01,78839.89,0.0,0.23992,0.00011,24.02707]
[1776887231988,38.02,78838.2,0.0,0.23975,0.00011,24.01695]
[1776887237025,38.02,78838.38,0.0,0.23977,0.00011,24.01817]
[1776887243073,38.02,78838.06,0.0,0.23974,0.00011,24.01631]
[1776887245191,38.02,78837.75,0.0,0.2397,0.00011,24.01442]
[1776887245373,38.02,78837.75,0.0,0.2397,0.00011,24.01442]
[1776887245501,38.02,78837.75,0.0,0.2397,0.00011,24.01442]
[1776887246479,38.02,78861.81,0.0,0.24225,0.00011,24.16039]
[1776887247061,38.02,78861.81,0.0,0.24225,0.00011,24.16039]
[1776887247090,38.02,78861.81,0.0,0.24225,0.00011,24.16039]
[1776887247538,38.02,78861.18,0.0,0.24218,0.00011,24.15643]
[1776887248607,38.01,78862.2,0.0,0.24229,0.00011,24.16246]
[1776887249159,38.01,78862.2,0.0,0.24229,0.00011,24.16246]
[1776887249343,38.01,78863.72,0.0,0.24245,0.00011,24.17151]
[1776887250332,38.01,78863.72,0.0,0.24245,0.00011,24.17151]
[1776887250584,38.01,78864.26,0.0,0.2425,0.00011,24.17462]
[1776887250657,38.01,78864.26,0.0,0.2425,0.00011,24.17462]
[1776887251520,38.01,78864.26,0.0,0.2425,0.00011,24.17462]
[1776887251561,38.01,78864.26,0.0,0.2425,0.00011,24.17462]
[1776887251125,38.01,78864.26,0.0,0.24248,0.00011,24.17084]
[1776887252133,38.01,78864.81,0.0,0.24253,0.00011,24.17401]
[1776887256728,38.01,78864.91,0.0,0.24253,0.00011,24.17412]
[1776887256823,38.01,78864.91,0.0,0.24253,0.00011,24.17412]
[1776887257166,38.01,78864.9,0.0,0.24253,0.00011,24.1739]
[1776887259257,38.01,78877.9,0.0,0.24391,0.00011,24.25201]
[1776887265373,38.01,78881.15,0.0,0.24424,0.00011,24.27086]
[1776887271264,38.0,78878.28,0.0,0.24391,0.00011,24.25232]
[1776887276301,38.0,78877.71,0.0,0.24384,0.00011,24.24835]
[1776887281360,38.0,78876.05,0.0,0.24365,0.00011,24.23762]
[1776887288410,38.0,78877.65,0.0,0.2438,0.00011,24.24627]
[1776887293545,37.99,78875.55,0.0,0.24357,0.00011,24.2329]
[1776887295729,37.99,78871.46,0.0,0.24312,0.00011,24.2078]
[1776887295818,37.99,78871.46,0.0,0.24312,0.00011,24.2078]
[1776887296016,37.99,78871.46,0.0,0.24312,0.00011,24.2078]
[1776887296441,37.99,78870.85,0.0,0.24306,0.00011,24.204]
[1776887297169,37.99,78870.85,0.0,0.24306,0.00011,24.204]
[1776887297215,37.99,78870.85,0.0,0.24306,0.00011,24.204]
[1776887297448,37.99,78866.97,0.0,0.24264,0.00011,24.18045]
[1776887299058,37.99,78864.43,0.0,0.24237,0.00011,24.165]
[1776887301671,37.99,78861.8,0.0,0.24209,0.00011,24.14889]
[1776887302483,37.99,78861.63,0.0,0.24207,0.00011,24.14779]
[1776887303097,37.99,78861.63,0.0,0.24207,0.00011,24.14779]
[1776887303155,37.99,78861.63,0.0,0.24207,0.00011,24.14779]
[1776887304172,37.99,78857.6,0.0,0.24164,0.00011,24.12332]
[1776887304228,37.99,78857.6,0.0,0.24164,0.00011,24.12332]
[1776887305922,37.99,78853.52,0.0,0.2412,0.00011,24.09854]
[1776887306002,37.99,78853.52,0.0,0.2412,0.00011,24.09854]
[1776887311515,37.99,78855.05,0.0,0.24137,0.00011,24.10779]
[1776887313243,37.99,78854.59,0.0,0.24129,0.00011,24.10136]
[1776887313289,37.99,78854.59,0.0,0.24129,0.00011,24.10136]
[1776887315759,37.99,78850.18,0.0,0.24083,0.00011,24.07468]
[1776887315799,37.99,78850.18,0.0,0.24083,0.00011,24.07468]
[1776887321617,37.99,78848.68,0.0,0.24067,0.00011,24.0659]
[1776887328665,37.99,78846.82,0.0,0.24049,0.00011,24.05511]
[1776887334286,38.0,78848.31,0.0,0.24065,0.00011,24.06455]
[1776887339843,38.0,78849.87,0.0,0.24082,0.00011,24.07435]
[1776887340302,38.0,78849.87,0.0,0.24082,0.00011,24.07435]
[1776887340394,38.0,78849.87,0.0,0.24082,0.00011,24.07435]
[1776887340600,38.0,78849.87,0.0,0.24082,0.00011,24.07435]
[1776887340673,38.0,78851.6,0.0,0.24101,0.00011,24.08511]
[1776887345785,38.0,78846.46,0.0,0.24047,0.00011,24.05436]
[1776887350819,38.0,78851.16,0.0,0.24098,0.00011,24.08347]
[1776887357600,38.0,78851.15,0.0,0.24099,0.00011,24.08361]
[1776887359510,38.0,78835.78,0.0,0.23937,0.00011,23.9909]
[1776887364917,38.01,78836.0,0.0,0.23941,0.00011,23.99322]
[1776887369468,38.01,78838.71,0.0,0.23971,0.00011,24.01028]
[1776887369589,38.01,78838.71,0.0,0.23971,0.00011,24.01028]
[1776887371397,38.01,78849.86,0.0,0.2409,0.00011,24.07839]
[1776887371482,38.01,78865.25,0.0,0.24251,0.00011,24.16803]
[1776887372436,38.01,78867.87,0.0,0.24279,0.00011,24.18392]
[1776887374078,38.01,78866.58,0.0,0.24265,0.00011,24.17603]
[1776887374160,38.01,78866.58,0.0,0.24265,0.00011,24.17603]
[1776887374333,38.01,78868.6,0.0,0.24286,0.00011,24.18816]
[1776887380498,38.01,78872.34,0.0,0.24326,0.00011,24.21069]
[1776887386074,38.01,78873.21,0.0,0.24334,0.00011,24.21525]
[1776887391104,38.0,78876.81,0.0,0.24371,0.00011,24.23646]
[1776887396140,38.0,78882.51,0.0,0.24431,0.00011,24.27018]
[1776887400476,38.0,78881.33,0.0,0.24418,0.00011,24.26264]
[1776887400530,38.0,78886.68,0.0,0.24475,0.00011,24.29474]
[1776887400811,38.0,78886.68,0.0,0.24475,0.00011,24.29474]
[1776887401566,38.0,78903.76,0.0,0.24657,0.00011,24.39725]
[1776887401838,38.0,78903.76,0.0,0.24657,0.00011,24.39725]
[1776887402158,38.0,78903.76,0.0,0.24657,0.00011,24.39725]
[1776887402645,38.0,78874.65,0.0,0.24346,0.00011,24.22196]
[1776887403620,38.0,78874.65,0.0,0.24346,0.00011,24.22196]
[1776887403650,38.0,78844.41,0.0,0.24024,0.00011,24.03849]
[1776887404032,38.0,78844.41,0.0,0.24024,0.00011,24.03849]
[1776887404300,38.0,78844.41,0.0,0.24024,0.00011,24.03849]
[1776887404694,38.0,78844.41,0.0,0.24024,0.00011,24.03849]
[1776887404512,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887404763,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887404814,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887404928,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887405185,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887405256,38.0,78843.21,0.0,0.24011,0.00011,24.03119]
[1776887405658,38.0,78848.6,0.0,0.24068,0.00011,24.06393]
[1776887406218,38.0,78848.6,0.0,0.24068,0.00011,24.06393]
[1776887406290,38.0,78848.6,0.0,0.24068,0.00011,24.06393]
[1776887406995,38.0,78848.97,0.0,0.24072,0.00011,24.06618]
[1776887407086,38.0,78848.97,0.0,0.24072,0.00011,24.06618]
[1776887407786,38.0,78848.97,0.0,0.24072,0.00011,24.06613]
[1776887409305,38.0,78846.91,0.0,0.2405,0.00011,24.05366]
[1776887409366,38.0,78853.79,0.0,0.24123,0.00011,24.09549]
[1776887411254,38.0,78852.87,0.0,0.24114,0.00011,24.08994]
[1776887416379,38.0,78851.25,0.0,0.24097,0.00011,24.08021]
[1776887418877,38.0,78841.79,0.0,0.23997,0.00011,24.02286]
[1776887422373,38.0,78836.88,0.0,0.23945,0.00011,23.99326]
[1776887422528,38.0,78836.88,0.0,0.23945,0.00011,23.99326]
[1776887422559,38.0,78837.06,0.0,0.23947,0.00011,23.99449]
[1776887424905,38.0,78837.41,0.0,0.23952,0.00011,23.99688]
[1776887424958,38.0,78837.41,0.0,0.23952,0.00011,23.99688]
[1776887424992,38.0,78837.41,0.0,0.23952,0.00011,23.99688]
[1776887427003,38.0,78838.66,0.0,0.23965,0.00011,24.00473]
[1776887427359,38.0,78838.66,0.0,0.23965,0.00011,24.00473]
[1776887427426,38.0,78838.66,0.0,0.23965,0.00011,24.00473]
[1776887432496,38.01,78830.82,0.0,0.23882,0.00011,23.95417]
[1776887438453,38.01,78830.13,0.0,0.23876,0.00011,23.95073]
[1776887443491,38.01,78830.13,0.0,0.23877,0.00011,23.9513]
[1776887445563,38.01,78828.26,0.0,0.23857,0.00011,23.94001]
[1776887445589,38.01,78816.96,0.0,0.23738,0.00011,23.87103]
[1776887450637,38.01,78818.52,0.0,0.23755,0.00011,23.88093]
[1776887456684,38.01,78824.09,0.0,0.23815,0.00011,23.91531]
[1776887458472,38.01,78825.0,0.0,0.23824,0.00011,23.92091]
[1776887458549,38.01,78825.0,0.0,0.23824,0.00011,23.92091]
[1776887458749,38.01,78843.03,0.0,0.24015,0.00011,24.03077]
[1776887459428,38.01,78843.03,0.0,0.24015,0.00011,24.03077]
[1776887459487,38.01,78843.03,0.0,0.24015,0.00011,24.03077]
[1776887459602,38.01,78843.03,0.0,0.24015,0.00011,24.0308]
[1776887461335,38.01,78848.47,0.0,0.24072,0.00011,24.06377]
[1776887461616,38.01,78848.47,0.0,0.24072,0.00011,24.06367]
[1776887466317,38.01,78843.07,0.0,0.24014,0.00011,24.03045]
[1776887466322,38.01,78843.07,0.0,0.24014,0.00011,24.03045]
[1776887466357,38.01,78843.07,0.0,0.24014,0.00011,24.03045]
[1776887469061,38.01,78834.6,0.0,0.23924,0.00011,23.9788]
[1776887469122,38.01,78834.6,0.0,0.23924,0.00011,23.9788]
[1776887469134,38.01,78834.6,0.0,0.23924,0.00011,23.9788]
[1776887469234,38.01,78834.6,0.0,0.23924,0.00011,23.9788]
[1776887469675,38.01,78834.66,0.0,0.23925,0.00011,23.97915]
[1776887470713,38.01,78834.66,0.0,0.23925,0.00011,23.97915]
[1776887470747,38.01,78824.78,0.0,0.23821,0.00011,23.91889]
[1776887473538,38.01,78824.53,0.0,0.23818,0.00011,23.91743]
[1776887473678,38.01,78824.53,0.0,0.23818,0.00011,23.91743]
[1776887476517,38.01,78836.54,0.0,0.23945,0.00011,23.99069]
[1776887483470,38.01,78829.64,0.0,0.23872,0.00011,23.94841]
[1776887483524,38.01,78829.64,0.0,0.23872,0.00011,23.94841]
[1776887488806,38.01,78831.93,0.0,0.23896,0.00011,23.96233]
[1776887489983,38.01,78834.18,0.0,0.2392,0.00011,23.97601]
[1776887490024,38.01,78834.18,0.0,0.2392,0.00011,23.97601]
[1776887490104,38.01,78834.18,0.0,0.2392,0.00011,23.97601]
[1776887490151,38.01,78834.18,0.0,0.2392,0.00011,23.97601]
[1776887492082,38.01,78838.28,0.0,0.2396,0.00011,23.99726]
[1776887492148,38.01,78838.28,0.0,0.2396,0.00011,23.99726]
[1776887495388,38.01,78839.27,0.0,0.23971,0.00011,24.00316]
[1776887495452,38.01,78839.27,0.0,0.23971,0.00011,24.00316]
[1776887496216,38.01,78839.68,0.0,0.23975,0.00011,24.00552]
[1776887496269,38.01,78839.68,0.0,0.23975,0.00011,24.00552]
[1776887497352,38.01,78840.65,0.0,0.23985,0.00011,24.01135]
[1776887497799,38.01,78841.53,0.0,0.23994,0.00011,24.01664]
[1776887499380,38.01,78844.36,0.0,0.24024,0.00011,24.03377]
[1776887499709,38.01,78850.07,0.0,0.24084,0.00011,24.06837]
[1776887505505,38.01,78843.98,0.0,0.24019,0.00011,24.03082]
[1776887506908,38.01,78837.98,0.0,0.23955,0.00011,23.99419]
[1776887506925,38.01,78837.98,0.0,0.23955,0.00011,23.99419]
[1776887506943,38.01,78834.39,0.0,0.23917,0.00011,23.9723]
[1776887510411,38.01,78836.39,0.0,0.23938,0.00011,23.98447]
[1776887510488,38.01,78836.39,0.0,0.23938,0.00011,23.98447]
[1776887510554,38.01,78836.39,0.0,0.23938,0.00011,23.98447]
[1776887510697,38.01,78836.39,0.0,0.23938,0.00011,23.98447]
[1776887510742,38.01,78834.61,0.0,0.23919,0.00011,23.97359]
[1776887515995,38.01,78830.31,0.0,0.23874,0.00011,23.94749]
[1776887521031,38.01,78829.85,0.0,0.23869,0.00011,23.94485]
[1776887526189,38.01,78827.71,0.0,0.23847,0.00011,23.9319]
[1776887527714,38.01,78828.71,0.0,0.23858,0.00011,23.93804]
[1776887527750,38.01,78828.71,0.0,0.23858,0.00011,23.93804]
[1776887527851,38.01,78829.8,0.0,0.23869,0.00011,23.94473]
[1776887527929,38.01,78829.8,0.0,0.23869,0.00011,23.94473]
[1776887531190,38.01,78827.31,0.0,0.23843,0.00011,23.92962]
[1776887531692,38.01,78816.78,0.0,0.23732,0.00011,23.86532]
[1776887537150,38.01,78813.1,0.0,0.23695,0.00011,23.84339]
[1776887537738,38.01,78813.1,0.0,0.23695,0.00011,23.84339]
[1776887537796,38.01,78814.47,0.0,0.23709,0.00011,23.85192]
[1776887542854,38.01,78817.43,0.0,0.23742,0.00011,23.87071]
[1776887548332,38.01,78818.53,0.0,0.23755,0.00011,23.87818]
[1776887555281,38.02,78819.31,0.0,0.23762,0.00011,23.88026]
[1776887560564,38.02,78821.85,0.0,0.2379,0.00011,23.89617]
[1776887562982,38.02,78818.91,0.0,0.2376,0.00011,23.87872]
[1776887563506,38.02,78818.91,0.0,0.2376,0.00011,23.87872]
[1776887563587,38.02,78818.91,0.0,0.2376,0.00011,23.87872]
[1776887563891,38.02,78797.38,0.0,0.23534,0.0001,23.74705]
[1776887564511,38.02,78797.38,0.0,0.23534,0.0001,23.74705]
[1776887564911,38.02,78782.09,0.0,0.23374,0.0001,23.65308]
[1776887565032,38.02,78782.09,0.0,0.23374,0.0001,23.65308]
[1776887565142,38.02,78782.09,0.0,0.23374,0.0001,23.65308]
[1776887565280,38.02,78782.09,0.0,0.23374,0.0001,23.65308]
[1776887565860,38.02,78782.09,0.0,0.23374,0.0001,23.65308]
[1776887565379,38.02,78783.92,0.0,0.23393,0.0001,23.66447]
[1776887566625,38.02,78783.92,0.0,0.23393,0.0001,23.66447]
[1776887566642,38.02,78784.02,0.0,0.23395,0.0001,23.6653]
[1776887570196,38.02,78786.28,0.0,0.23419,0.0001,23.6798]
[1776887570275,38.02,78786.28,0.0,0.23419,0.0001,23.6798]
[1776887570366,38.02,78786.28,0.0,0.23419,0.0001,23.6798]
[1776887570486,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887571090,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887571144,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887571391,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887571797,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887571861,38.02,78789.61,0.0,0.23455,0.0001,23.70051]
[1776887573498,38.02,78787.07,0.0,0.23429,0.0001,23.68529]
[1776887573574,38.02,78787.07,0.0,0.23429,0.0001,23.68529]
[1776887573600,38.02,78787.07,0.0,0.23429,0.0001,23.68529]
[1776887573613,38.02,78787.08,0.0,0.23429,0.0001,23.68558]
[1776887576417,38.03,78777.82,0.0,0.23334,0.0001,23.62931]
[1776887581456,38.03,78782.07,0.0,0.23378,0.0001,23.65522]
[1776887586230,38.02,78777.95,0.0,0.23334,0.0001,23.62944]
[1776887586274,38.02,78777.95,0.0,0.23334,0.0001,23.62944]
[1776887586385,38.02,78777.95,0.0,0.23334,0.0001,23.62944]
[1776887586490,38.02,78774.42,0.0,0.23297,0.0001,23.60763]
[1776887587941,38.02,78774.42,0.0,0.23297,0.0001,23.60763]
[1776887588023,38.02,78774.42,0.0,0.23297,0.0001,23.60759]
[1776887588617,38.02,78775.42,0.0,0.23307,0.0001,23.6137]
[1776887593703,38.02,78782.19,0.0,0.23378,0.0001,23.65546]
[1776887593818,38.02,78783.1,0.0,0.23388,0.0001,23.66128]
[1776887598862,38.03,78783.58,0.0,0.23395,0.0001,23.6651]
[1776887603973,38.03,78780.54,0.0,0.23365,0.0001,23.64767]
[1776887609001,38.03,78780.69,0.0,0.23369,0.0001,23.64973]
[1776887610888,38.04,78780.88,0.0,0.23371,0.0001,23.65112]
[1776887611946,38.04,78788.54,0.0,0.2345,0.0001,23.69502]
[1776887612921,38.04,78788.54,0.0,0.2345,0.0001,23.69502]
[1776887612928,38.04,78788.54,0.0,0.2345,0.0001,23.69502]
[1776887613016,38.04,78789.07,0.0,0.23455,0.0001,23.69846]
[1776887613679,38.04,78789.07,0.0,0.23456,0.0001,23.69863]
[1776887615240,38.04,78789.1,0.0,0.23456,0.0001,23.69898]
[1776887615289,38.04,78789.1,0.0,0.23456,0.0001,23.69898]
[1776887620403,38.04,78794.78,0.0,0.23517,0.0001,23.73444]
[1776887622727,38.04,78789.86,0.0,0.23466,0.0001,23.70466]
[1776887622804,38.04,78789.86,0.0,0.23466,0.0001,23.70466]
[1776887628921,38.04,78792.41,0.0,0.23495,0.0001,23.72172]
[1776887629824,38.04,78792.41,0.0,0.23495,0.0001,23.72172]
[1776887629915,38.04,78792.41,0.0,0.23495,0.0001,23.72172]
[1776887631804,38.05,78805.41,0.0,0.23632,0.0001,23.80198]
[1776887636840,38.05,78813.94,0.0,0.23723,0.00011,23.85457]
[1776887640409,38.05,78814.06,0.0,0.23725,0.00011,23.85555]
[1776887640465,38.05,78814.06,0.0,0.23725,0.00011,23.85555]
[1776887640868,38.05,78814.5,0.0,0.23729,0.00011,23.85832]
[1776887643888,38.05,78824.97,0.0,0.2384,0.00011,23.92252]
[1776887645719,38.05,78825.64,0.0,0.23847,0.00011,23.92673]
[1776887645835,38.05,78825.64,0.0,0.23847,0.00011,23.92673]
[1776887645972,38.05,78831.74,0.0,0.23912,0.00011,23.96401]
[1776887647440,38.05,78832.13,0.0,0.23916,0.00011,23.96651]
[1776887647916,38.05,78847.14,0.0,0.24075,0.00011,24.05783]
[1776887648704,38.05,78847.14,0.0,0.24075,0.00011,24.05783]
[1776887648806,38.05,78847.14,0.0,0.24075,0.00011,24.05783]
[1776887648822,38.05,78847.14,0.0,0.24075,0.00011,24.05783]
[1776887648925,38.05,78849.81,0.0,0.24104,0.00011,24.07406]
[1776887650324,38.05,78854.09,0.0,0.24149,0.00011,24.10001]
[1776887650910,38.05,78854.09,0.0,0.24149,0.00011,24.10001]
[1776887650989,38.05,78854.09,0.0,0.24149,0.00011,24.10001]
[1776887650996,38.05,78854.09,0.0,0.24149,0.00011,24.10001]
[1776887651010,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651024,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651529,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651632,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651712,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651918,38.05,78857.86,0.0,0.24189,0.00011,24.12283]
[1776887651945,38.05,78857.86,0.0,0.24189,0.00011,24.12279]
[1776887652317,38.05,78857.86,0.0,0.24189,0.00011,24.12279]
[1776887652360,38.05,78857.86,0.0,0.24189,0.00011,24.12279]
[1776887652952,38.05,78857.93,0.0,0.2419,0.00011,24.12323]
[1776887653538,38.05,78857.93,0.0,0.2419,0.00011,24.12323]
[1776887653618,38.05,78857.93,0.0,0.2419,0.00011,24.12323]
[1776887653840,38.05,78857.93,0.0,0.2419,0.00011,24.12323]
[1776887653958,38.05,78857.21,0.0,0.24182,0.00011,24.11884]
[1776887655269,38.05,78856.82,0.0,0.24178,0.00011,24.11645]
[1776887655304,38.05,78856.82,0.0,0.24178,0.00011,24.11645]
[1776887655973,38.05,78856.47,0.0,0.24174,0.00011,24.1143]
[1776887656038,38.05,78856.47,0.0,0.24174,0.00011,24.1143]
[1776887656086,38.05,78856.47,0.0,0.24174,0.00011,24.1143]
[1776887656157,38.05,78856.47,0.0,0.24174,0.00011,24.1143]
[1776887656980,38.05,78856.53,0.0,0.24175,0.00011,24.11463]
[1776887657381,38.05,78856.53,0.0,0.24175,0.00011,24.11463]
[1776887657452,38.05,78856.53,0.0,0.24175,0.00011,24.11463]
[1776887657987,38.05,78856.8,0.0,0.24178,0.00011,24.11623]
[1776887661588,38.05,78855.29,0.0,0.24161,0.00011,24.10708]
[1776887661649,38.05,78855.29,0.0,0.24161,0.00011,24.10708]
[1776887661761,38.05,78855.29,0.0,0.24161,0.00011,24.10708]
[1776887662015,38.05,78854.71,0.0,0.24155,0.00011,24.10358]
[1776887667930,38.05,78852.24,0.0,0.24129,0.00011,24.08844]
[1776887668897,38.05,78851.91,0.0,0.24125,0.00011,24.0864]
[1776887668968,38.05,78851.91,0.0,0.24125,0.00011,24.0864]
[1776887668953,38.05,78852.31,0.0,0.24129,0.00011,24.08879]
[1776887673959,38.05,78857.81,0.0,0.24185,0.00011,24.11832]
[1776887676908,38.05,78867.0,0.0,0.24283,0.00011,24.17377]
[1776887679940,38.05,78876.12,0.0,0.24379,0.00011,24.22848]
[1776887685024,38.05,78876.75,0.0,0.24385,0.00011,24.23172]
[1776887690056,38.04,78878.04,0.0,0.24397,0.00011,24.23867]
[1776887695113,38.04,78878.64,0.0,0.24402,0.00011,24.24153]
[1776887700166,38.04,78879.85,0.0,0.24414,0.00011,24.24803]
[1776887701298,38.04,78881.28,0.0,0.24429,0.00011,24.25648]
[1776887701409,38.04,78881.28,0.0,0.24429,0.00011,24.25648]
[1776887701904,38.04,78881.28,0.0,0.24429,0.00011,24.25648]
[1776887702060,38.04,78871.43,0.0,0.24323,0.00011,24.19693]
[1776887702816,38.04,78856.41,0.0,0.24163,0.00011,24.10595]
[1776887703268,38.04,78856.41,0.0,0.24163,0.00011,24.10595]
[1776887703332,38.04,78856.41,0.0,0.24163,0.00011,24.10595]
[1776887703362,38.04,78856.41,0.0,0.24163,0.00011,24.10595]
[1776887704099,38.04,78855.25,0.0,0.24151,0.00011,24.09881]
[1776887704410,38.04,78855.25,0.0,0.24151,0.00011,24.09881]
[1776887704569,38.04,78855.25,0.0,0.24151,0.00011,24.09881]
[1776887705214,38.04,78855.16,0.0,0.2415,0.00011,24.09826]
[1776887705323,38.04,78844.07,0.0,0.24032,0.00011,24.03098]
[1776887709402,38.04,78829.32,0.0,0.23876,0.00011,23.94105]
[1776887711436,38.04,78830.49,0.0,0.23888,0.00011,23.94821]
[1776887711476,38.04,78830.49,0.0,0.23888,0.00011,23.94821]
[1776887711488,38.04,78835.0,0.0,0.23936,0.00011,23.97572]
[1776887716672,38.04,78828.19,0.0,0.23864,0.00011,23.93439]
[1776887718865,38.04,78831.22,0.0,0.23896,0.00011,23.95297]
[1776887718938,38.04,78831.22,0.0,0.23896,0.00011,23.95297]
[1776887719068,38.04,78833.28,0.0,0.23918,0.00011,23.96556]
[1776887719799,38.04,78833.28,0.0,0.23918,0.00011,23.96556]
[1776887719857,38.04,78833.28,0.0,0.23918,0.00011,23.96556]
[1776887719962,38.04,78833.28,0.0,0.23918,0.00011,23.96556]
[1776887720024,38.04,78840.14,0.0,0.23991,0.00011,24.00733]
[1776887720389,38.04,78840.14,0.0,0.23991,0.00011,24.00733]
[1776887720426,38.04,78840.14,0.0,0.23991,0.00011,24.00736]
[1776887721288,38.04,78840.14,0.0,0.23991,0.00011,24.00736]
[1776887721356,38.04,78840.14,0.0,0.23991,0.00011,24.00736]
[1776887721492,38.04,78844.33,0.0,0.24035,0.00011,24.03281]
[1776887727475,38.04,78844.86,0.0,0.24041,0.00011,24.0358]
[1776887729793,38.04,78846.58,0.0,0.24059,0.00011,24.0462]
[1776887729840,38.04,78846.58,0.0,0.24059,0.00011,24.0462]
[1776887729970,38.04,78849.62,0.0,0.24091,0.00011,24.0646]
[1776887734630,38.04,78862.45,0.0,0.24225,0.00011,24.13865]
[1776887736312,38.04,78866.87,0.0,0.24272,0.00011,24.1653]
[1776887736606,38.04,78866.87,0.0,0.24272,0.00011,24.1653]
[1776887736621,38.04,78866.87,0.0,0.24272,0.00011,24.1653]
[1776887736654,38.04,78866.87,0.0,0.24272,0.00011,24.1653]
[1776887736655,38.04,78869.87,0.0,0.24303,0.00011,24.18333]
[1776887737365,38.04,78869.87,0.0,0.24303,0.00011,24.18333]
[1776887737406,38.04,78869.87,0.0,0.24303,0.00011,24.18333]
[1776887737544,38.04,78869.87,0.0,0.24303,0.00011,24.18322]
[1776887742582,38.03,78870.41,0.0,0.24308,0.00011,24.18577]
[1776887747614,38.03,78871.09,0.0,0.24313,0.00011,24.18919]
[1776887752649,38.03,78873.47,0.0,0.24337,0.00011,24.20278]
[1776887757684,38.03,78869.7,0.0,0.24296,0.00011,24.17916]
[1776887762258,38.03,78869.35,0.0,0.24291,0.00011,24.17652]
[1776887762325,38.03,78869.35,0.0,0.24291,0.00011,24.17652]
[1776887762916,38.03,78869.35,0.0,0.24291,0.00011,24.17652]
[1776887763063,38.03,78869.35,0.0,0.24291,0.00011,24.17652]
[1776887763105,38.03,78869.35,0.0,0.24291,0.00011,24.17652]
[1776887763112,38.02,78879.55,0.0,0.24399,0.00011,24.23794]
[1776887764416,38.02,78879.55,0.0,0.24399,0.00011,24.23779]
[1776887764486,38.02,78879.55,0.0,0.24399,0.00011,24.23779]
[1776887764734,38.02,78881.57,0.0,0.2442,0.00011,24.24976]
[1776887769910,38.02,78878.02,0.0,0.2438,0.00011,24.22731]
[1776887775811,38.02,78875.02,0.0,0.24347,0.00011,24.20818]
[1776887780846,38.02,78878.8,0.0,0.24386,0.00011,24.2305]
[1776887782167,38.02,78876.72,0.0,0.24364,0.00011,24.21784]
[1776887782216,38.02,78876.72,0.0,0.24364,0.00011,24.21784]
[1776887782239,38.02,78876.72,0.0,0.24364,0.00011,24.21784]
[1776887782245,38.02,78876.72,0.0,0.24364,0.00011,24.21784]
[1776887782339,38.02,78876.72,0.0,0.24364,0.00011,24.21784]
[1776887782860,38.02,78877.19,0.0,0.24368,0.00011,24.22058]
[1776887787544,38.01,78876.71,0.0,0.24363,0.00011,24.21728]
[1776887788078,38.01,78887.24,0.0,0.24475,0.00011,24.28065]
[1776887789965,38.01,78893.65,0.0,0.24543,0.00011,24.3191]
[1776887790022,38.01,78893.65,0.0,0.24543,0.00011,24.3191]
[1776887790055,38.01,78893.51,0.0,0.24541,0.00011,24.31808]
[1776887791328,38.01,78891.93,0.0,0.24522,0.00011,24.30475]
[1776887791506,38.01,78891.93,0.0,0.24522,0.00011,24.30475]
[1776887791560,38.01,78891.93,0.0,0.24522,0.00011,24.30475]
[1776887791923,38.01,78891.93,0.0,0.24521,0.00011,24.30454]
[1776887795898,38.01,78885.81,0.0,0.24455,0.00011,24.26718]
[1776887795953,38.01,78885.81,0.0,0.24455,0.00011,24.26718]
[1776887796105,38.01,78885.81,0.0,0.24455,0.00011,24.26718]
[1776887795966,38.01,78885.72,0.0,0.24454,0.00011,24.26649]
[1776887800170,38.01,78888.62,0.0,0.24484,0.00011,24.28338]
[1776887800239,38.01,78888.62,0.0,0.24484,0.00011,24.28338]
[1776887800988,38.01,78888.62,0.0,0.24483,0.00011,24.28324]
[1776887806022,38.0,78889.44,0.0,0.24491,0.00011,24.28746]
[1776887810084,38.0,78893.05,0.0,0.24529,0.00011,24.30875]
[1776887810140,38.0,78893.05,0.0,0.24529,0.00011,24.30875]
[1776887810382,38.0,78892.48,0.0,0.24522,0.00011,24.30517]
[1776887811058,38.0,78892.48,0.0,0.24522,0.00011,24.30502]
[1776887813102,38.0,78894.53,0.0,0.24544,0.00011,24.31721]
[1776887813177,38.0,78898.74,0.0,0.24589,0.00011,24.34235]
[1776887815086,38.0,78908.92,0.0,0.24697,0.00011,24.40309]
[1776887816181,38.0,78907.26,0.0,0.24679,0.00011,24.3929]
[1776887816243,38.0,78907.26,0.0,0.24679,0.00011,24.3929]
[1776887817099,38.0,78906.08,0.0,0.24666,0.00011,24.38559]
[1776887818547,38.0,78907.49,0.0,0.24681,0.00011,24.39381]
[1776887820799,38.0,78911.23,0.0,0.2472,0.00011,24.41572]
[1776887821683,38.0,78911.07,0.0,0.24718,0.00011,24.41449]
[1776887821706,38.0,78911.07,0.0,0.24718,0.00011,24.41449]
[1776887821743,38.0,78911.07,0.0,0.24718,0.00011,24.41449]
[1776887822142,38.0,78915.86,0.0,0.24769,0.00011,24.44291]
[1776887823690,38.0,78916.11,0.0,0.24772,0.00011,24.44462]
[1776887823758,38.0,78916.11,0.0,0.24772,0.00011,24.44462]
[1776887823923,38.0,78916.11,0.0,0.24772,0.00011,24.44462]
[1776887823948,38.0,78916.11,0.0,0.24772,0.00011,24.44462]
[1776887824006,38.0,78916.11,0.0,0.24772,0.00011,24.44462]
[1776887824442,38.0,78916.89,0.0,0.2478,0.00011,24.4495]
[1776887824515,38.0,78916.89,0.0,0.2478,0.00011,24.4495]
[1776887824709,38.0,78916.89,0.0,0.2478,0.00011,24.4495]
[1776887824765,38.0,78916.89,0.0,0.2478,0.00011,24.4495]
[1776887825156,38.0,78916.73,0.0,0.24779,0.00011,24.44868]
[1776887825482,38.0,78916.73,0.0,0.24779,0.00011,24.44868]
[1776887825567,38.0,78916.73,0.0,0.24779,0.00011,24.44868]
[1776887825599,38.0,78916.73,0.0,0.24779,0.00011,24.44868]
[1776887825609,38.0,78916.73,0.0,0.24779,0.00011,24.44868]
[1776887826163,38.0,78926.26,0.0,0.24882,0.00011,24.50577]
[1776887826214,38.0,78926.26,0.0,0.24882,0.00011,24.50577]
[1776887826255,38.0,78926.26,0.0,0.24882,0.00011,24.50577]
[1776887827135,38.0,78926.26,0.0,0.24882,0.00011,24.50577]
[1776887827170,38.0,78932.59,0.0,0.24951,0.00011,24.54367]
[1776887827208,38.0,78932.59,0.0,0.24951,0.00011,24.54367]
[1776887827364,38.0,78932.59,0.0,0.24951,0.00011,24.54367]
[1776887828177,38.0,78931.6,0.0,0.2494,0.00011,24.53789]
[1776887833970,38.0,78931.71,0.0,0.24942,0.00011,24.53902]
[1776887839254,38.0,78933.0,0.0,0.24958,0.00011,24.54747]
[1776887843393,38.0,78930.47,0.0,0.24931,0.00011,24.53273]
[1776887843421,38.0,78930.47,0.0,0.24931,0.00011,24.53273]
[1776887846585,38.0,78920.5,0.0,0.24824,0.00011,24.47362]
[1776887850311,38.01,78917.12,0.0,0.2479,0.00011,24.45445]
[1776887850372,38.01,78917.12,0.0,0.2479,0.00011,24.45445]
[1776887851150,38.01,78917.12,0.0,0.2479,0.00011,24.45445]
[1776887850568,38.01,78928.42,0.0,0.24912,0.00011,24.52214]
[1776887853281,38.01,78936.07,0.0,0.24993,0.00011,24.56434]
[1776887853364,38.01,78936.07,0.0,0.24993,0.00011,24.56434]
[1776887853460,38.01,78939.48,0.0,0.2503,0.00011,24.58472]
[1776887854398,38.01,78939.48,0.0,0.2503,0.00011,24.58472]
[1776887854452,38.01,78939.48,0.0,0.2503,0.00011,24.58472]
[1776887854643,38.01,78939.48,0.0,0.2503,0.00011,24.58472]
[1776887854701,38.01,78940.33,0.0,0.25039,0.00011,24.58985]
[1776887857040,38.01,78941.55,0.0,0.25053,0.00011,24.59716]
[1776887857072,38.01,78941.55,0.0,0.25053,0.00011,24.59716]
[1776887857133,38.01,78941.55,0.0,0.25053,0.00011,24.59716]
[1776887861591,38.01,78938.51,0.0,0.2502,0.00011,24.57938]
[1776887865119,38.01,78940.49,0.0,0.25042,0.00011,24.59133]
[1776887865178,38.01,78940.49,0.0,0.25042,0.00011,24.59133]
[1776887865133,38.01,78939.97,0.0,0.25036,0.00011,24.58829]
[1776887870619,38.01,78937.84,0.0,0.25014,0.00011,24.57584]
[1776887872261,38.01,78937.84,0.0,0.25014,0.00011,24.57588]
[1776887872339,38.01,78937.84,0.0,0.25014,0.00011,24.57588]
[1776887872542,38.01,78937.84,0.0,0.25014,0.00011,24.57588]
[1776887872588,38.01,78931.42,0.0,0.24945,0.00011,24.53771]
[1776887874098,38.01,78931.42,0.0,0.24945,0.00011,24.53771]
[1776887874165,38.01,78931.42,0.0,0.24945,0.00011,24.53771]
[1776887874194,38.01,78931.42,0.0,0.24945,0.00011,24.53771]
[1776887875451,38.01,78920.16,0.0,0.24823,0.00011,24.47066]
[1776887876364,38.01,78920.02,0.0,0.24822,0.00011,24.46996]
[1776887876428,38.01,78920.02,0.0,0.24822,0.00011,24.46996]
[1776887876496,38.01,78920.02,0.0,0.24822,0.00011,24.46996]
[1776887882556,38.02,78917.68,0.0,0.24799,0.00011,24.45707]
[1776887886518,38.02,78917.98,0.0,0.24803,0.00011,24.45942]
[1776887886618,38.02,78931.7,0.0,0.24952,0.00011,24.54144]
[1776887887993,38.02,78931.7,0.0,0.24952,0.00011,24.54144]
[1776887888053,38.02,78931.7,0.0,0.24952,0.00011,24.54144]
[1776887888253,38.02,78931.7,0.0,0.24952,0.00011,24.54144]
[1776887889280,38.02,78916.66,0.0,0.2479,0.00011,24.45191]
[1776887892687,38.02,78911.5,0.0,0.24735,0.00011,24.42162]
[1776887900385,38.03,78909.19,0.0,0.24714,0.00011,24.40946]
[1776887905566,38.03,78907.42,0.0,0.24695,0.00011,24.39918]
[1776887908967,38.03,78920.56,0.0,0.24837,0.00011,24.47819]
[1776887914780,38.03,78921.74,0.0,0.2485,0.00011,24.48272]
[1776887919815,38.04,78918.88,0.0,0.24821,0.00011,24.46661]
[1776887920529,38.04,78918.88,0.0,0.24821,0.00011,24.46661]
[1776887920607,38.04,78918.88,0.0,0.24821,0.00011,24.46661]
[1776887926864,38.04,78915.02,0.0,0.24782,0.00011,24.4449]
[1776887930322,38.04,78914.44,0.0,0.24777,0.00011,24.44195]
[1776887930339,38.04,78914.44,0.0,0.24777,0.00011,24.44195]
[1776887930346,38.04,78914.44,0.0,0.24777,0.00011,24.44195]
[1776887930434,38.04,78914.44,0.0,0.24777,0.00011,24.44195]
[1776887931133,38.04,78918.28,0.0,0.24818,0.00011,24.46488]
[1776887932797,38.04,78918.28,0.0,0.24819,0.00011,24.46546]
[1776887932805,38.04,78918.28,0.0,0.24819,0.00011,24.46546]
[1776887933250,38.04,78914.19,0.0,0.24776,0.00011,24.44127]
[1776887938299,38.05,78912.86,0.0,0.24764,0.00011,24.43465]
[1776887943616,38.05,78913.94,0.0,0.24776,0.00011,24.44138]
[1776887949058,38.05,78915.02,0.0,0.24788,0.00011,24.44804]
[1776887949600,38.05,78915.02,0.0,0.24788,0.00011,24.44804]
[1776887949678,38.05,78915.02,0.0,0.24788,0.00011,24.44804]
[1776887949993,38.05,78915.02,0.0,0.24788,0.00011,24.44804]
[1776887950067,38.05,78915.02,0.0,0.24788,0.00011,24.44804]
[1776887951563,38.05,78916.98,0.0,0.2481,0.00011,24.46004]
[1776887951630,38.05,78916.98,0.0,0.2481,0.00011,24.46004]
[1776887956242,38.05,78919.56,0.0,0.24839,0.00011,24.47641]
[1776887956356,38.06,78919.03,0.0,0.24834,0.00011,24.47348]
[1776887957318,38.06,78908.37,0.0,0.2472,0.00011,24.40987]
[1776887959125,38.05,78896.04,0.0,0.24587,0.00011,24.3357]
[1776887960963,38.05,78897.43,0.0,0.24601,0.00011,24.3439]
[1776887961021,38.05,78897.43,0.0,0.24601,0.00011,24.3439]
[1776887961231,38.05,78897.43,0.0,0.24601,0.00011,24.3439]
[1776887961254,38.05,78896.46,0.0,0.24591,0.00011,24.33794]
[1776887961555,38.05,78896.46,0.0,0.24591,0.00011,24.33794]
[1776887962145,38.05,78896.46,0.0,0.2459,0.00011,24.33781]
[1776887964534,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964572,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964653,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964685,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964751,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964805,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887964955,38.05,78896.69,0.0,0.24592,0.00011,24.33892]
[1776887965315,38.05,78893.46,0.0,0.24558,0.00011,24.3194]
[1776887967645,38.05,78887.82,0.0,0.24497,0.00011,24.28532]
[1776887967727,38.05,78887.82,0.0,0.24497,0.00011,24.28532]
[1776887967754,38.05,78887.82,0.0,0.24497,0.00011,24.28532]
[1776887967782,38.05,78887.82,0.0,0.24497,0.00011,24.28532]
[1776887967842,38.05,78887.82,0.0,0.24497,0.00011,24.28532]
[1776887968439,38.05,78884.86,0.0,0.24465,0.00011,24.26746]
[1776887971406,38.05,78880.2,0.0,0.24413,0.00011,24.23559]
[1776887971459,38.05,78880.2,0.0,0.24413,0.00011,24.23559]
[1776887971579,38.05,78880.2,0.0,0.24413,0.00011,24.23559]
[1776887975238,38.05,78872.23,0.0,0.24327,0.00011,24.18748]
[1776887975344,38.05,78872.23,0.0,0.24327,0.00011,24.18748]
[1776887977322,38.05,78856.06,0.0,0.24156,0.00011,24.08983]
[1776887979208,38.05,78853.38,0.0,0.24127,0.00011,24.07358]
[1776887979348,38.05,78853.38,0.0,0.24127,0.00011,24.07358]
[1776887979302,38.05,78854.52,0.0,0.24139,0.00011,24.08048]
[1776887979460,38.05,78854.52,0.0,0.24139,0.00011,24.08048]
[1776887979534,38.05,78854.52,0.0,0.24139,0.00011,24.08048]
[1776887980227,38.05,78854.52,0.0,0.24139,0.00011,24.08048]
[1776887980314,38.05,78854.52,0.0,0.24139,0.00011,24.08048]
[1776887980302,38.05,78854.66,0.0,0.24141,0.00011,24.08132]
[1776887980581,38.05,78854.66,0.0,0.24141,0.00011,24.08132]
[1776887980606,38.05,78854.66,0.0,0.24141,0.00011,24.08132]
[1776887981251,38.05,78854.66,0.0,0.24141,0.00011,24.08132]
[1776887981347,38.05,78853.42,0.0,0.24128,0.00011,24.07381]
[1776887981427,38.05,78853.42,0.0,0.24128,0.00011,24.07381]
[1776887981657,38.05,78853.42,0.0,0.24128,0.00011,24.07381]
[1776887981976,38.05,78853.42,0.0,0.24128,0.00011,24.07381]
[1776887982040,38.05,78853.42,0.0,0.24128,0.00011,24.07381]
[1776887982295,38.05,78852.64,0.0,0.24119,0.00011,24.06906]
[1776887982424,38.05,78852.64,0.0,0.24119,0.00011,24.06906]
[1776887982463,38.05,78852.64,0.0,0.24119,0.00011,24.06906]
[1776887983213,38.05,78852.64,0.0,0.24119,0.00011,24.06906]
[1776887983277,38.05,78852.64,0.0,0.24119,0.00011,24.06906]
[1776887984196,38.05,78844.56,0.0,0.24034,0.00011,24.02008]
[1776887984353,38.05,78844.56,0.0,0.24034,0.00011,24.02008]
[1776887984320,38.05,78832.92,0.0,0.23911,0.00011,23.94941]
[1776887984478,38.05,78832.92,0.0,0.23911,0.00011,23.94941]
[1776887984563,38.05,78832.92,0.0,0.23911,0.00011,23.94941]
[1776887985221,38.05,78832.92,0.0,0.23911,0.00011,23.94941]
[1776887985304,38.05,78832.92,0.0,0.23911,0.00011,23.94941]
[1776887985346,38.05,78830.31,0.0,0.23883,0.00011,23.93363]
[1776887985376,38.05,78830.31,0.0,0.23883,0.00011,23.93363]
[1776887985926,38.05,78830.31,0.0,0.23883,0.00011,23.93363]
[1776887986322,38.05,78830.63,0.0,0.23887,0.00011,23.93562]
[1776887991019,38.05,78822.49,0.0,0.23802,0.00011,23.88634]
[1776887991253,38.05,78822.49,0.0,0.23802,0.00011,23.88634]
[1776887991484,38.05,78822.62,0.0,0.23803,0.00011,23.88722]
[1776887992364,38.05,78818.61,0.0,0.23761,0.00011,23.86288]
[1776887994203,38.05,78821.02,0.0,0.23787,0.00011,23.8777]
[1776887994246,38.05,78821.02,0.0,0.23787,0.00011,23.8777]
[1776887994252,38.05,78821.02,0.0,0.23787,0.00011,23.8777]
[1776887994296,38.05,78825.18,0.0,0.23831,0.00011,23.90315]
[1776887995299,38.05,78825.18,0.0,0.23831,0.00011,23.90315]
[1776887995371,38.05,78825.18,0.0,0.23831,0.00011,23.90315]
[1776887995428,38.05,78825.21,0.0,0.23831,0.00011,23.90334]
[1776887995492,38.05,78825.21,0.0,0.23831,0.00011,23.90334]
[1776887995575,38.05,78825.21,0.0,0.23831,0.00011,23.90334]
[1776887996195,38.05,78825.21,0.0,0.23831,0.00011,23.90334]
[1776887996306,38.05,78825.21,0.0,0.23831,0.00011,23.90334]
[1776887996281,38.05,78826.7,0.0,0.23847,0.00011,23.91259]
[1776887996388,38.05,78826.7,0.0,0.23847,0.00011,23.91259]
[1776887997286,38.05,78833.15,0.0,0.23915,0.00011,23.95191]
[1776887997868,38.05,78833.15,0.0,0.23915,0.00011,23.95191]
[1776887997881,38.05,78833.15,0.0,0.23915,0.00011,23.95191]
[1776887998096,38.05,78835.77,0.0,0.23943,0.00011,23.96787]
[1776887999640,38.05,78835.77,0.0,0.23943,0.00011,23.96787]
[1776887999684,38.05,78835.77,0.0,0.23943,0.00011,23.96787]
[1776887999724,38.05,78829.58,0.0,0.23878,0.00011,23.93024]
[1776888000691,38.05,78829.58,0.0,0.23878,0.00011,23.93024]
[1776888000762,38.05,78829.58,0.0,0.23878,0.00011,23.93024]
[1776888001021,38.05,78834.36,0.0,0.23928,0.00011,23.95939]
[1776888002061,38.05,78834.36,0.0,0.23928,0.00011,23.95939]
[1776888002146,38.05,78834.36,0.0,0.23928,0.00011,23.95939]
[1776888002247,38.05,78852.87,0.0,0.24124,0.00011,24.0717]
[1776888004134,38.05,78858.42,0.0,0.24183,0.00011,24.10529]
[1776888004205,38.05,78858.42,0.0,0.24183,0.00011,24.10529]
[1776888004230,38.05,78864.49,0.0,0.24247,0.00011,24.14193]
[1776888004747,38.05,78864.49,0.0,0.24247,0.00011,24.14193]
[1776888004789,38.05,78864.49,0.0,0.24247,0.00011,24.14193]
[1776888004918,38.05,78864.49,0.0,0.24247,0.00011,24.14193]
[1776888004996,38.05,78865.59,0.0,0.24259,0.00011,24.1485]
[1776888006131,38.05,78874.88,0.0,0.24358,0.00011,24.20447]
[1776888006499,38.05,78874.88,0.0,0.24358,0.00011,24.20447]
[1776888006566,38.05,78874.88,0.0,0.24358,0.00011,24.20447]
[1776888007003,38.05,78879.47,0.0,0.24406,0.00011,24.23199]
[1776888007703,38.05,78879.47,0.0,0.24406,0.00011,24.23199]
[1776888008183,38.05,78879.47,0.0,0.24406,0.00011,24.23199]
[1776888008251,38.05,78879.47,0.0,0.24406,0.00011,24.23199]
[1776888008353,38.05,78879.47,0.0,0.24406,0.00011,24.23199]
[1776888008726,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888008770,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888008838,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888008961,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888009245,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888009353,38.05,78876.42,0.0,0.24374,0.00011,24.2135]
[1776888009389,38.05,78864.66,0.0,0.24248,0.00011,24.14243]
[1776888009936,38.05,78864.66,0.0,0.24248,0.00011,24.14243]
[1776888009979,38.05,78864.66,0.0,0.24248,0.00011,24.14243]
[1776888010007,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888010775,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888010835,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888011023,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888011106,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888011228,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888011290,38.05,78851.07,0.0,0.24104,0.00011,24.06016]
[1776888011327,38.05,78841.92,0.0,0.24007,0.00011,24.00468]
[1776888011507,38.05,78841.92,0.0,0.24007,0.00011,24.00468]
[1776888011557,38.05,78841.92,0.0,0.24007,0.00011,24.00468]
[1776888011567,38.05,78841.92,0.0,0.24007,0.00011,24.00468]
[1776888012169,38.05,78841.92,0.0,0.24007,0.00011,24.00468]
[1776888012190,38.05,78849.96,0.0,0.24092,0.00011,24.05347]
[1776888013402,38.05,78849.96,0.0,0.24092,0.00011,24.05347]
[1776888013501,38.05,78846.31,0.0,0.24053,0.00011,24.03133]
[1776888014420,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888014459,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888014641,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888014714,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888014761,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888015277,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888015336,38.05,78842.01,0.0,0.24008,0.00011,24.00525]
[1776888015371,38.05,78834.93,0.0,0.23933,0.00011,23.96235]
[1776888016152,38.05,78834.93,0.0,0.23933,0.00011,23.96235]
[1776888018170,38.05,78827.79,0.0,0.23858,0.00011,23.91891]
[1776888018232,38.05,78827.79,0.0,0.23858,0.00011,23.91891]
[1776888018256,38.05,78827.79,0.0,0.23858,0.00011,23.91891]
[1776888020338,38.05,78826.95,0.0,0.23849,0.00011,23.91393]
[1776888021240,38.05,78828.92,0.0,0.2387,0.00011,23.92603]
[1776888023687,38.05,78825.44,0.0,0.23834,0.00011,23.9049]
[1776888023762,38.05,78825.44,0.0,0.23834,0.00011,23.9049]
[1776888024354,38.05,78825.44,0.0,0.23834,0.00011,23.9049]
[1776888025210,38.05,78814.72,0.0,0.23721,0.00011,23.83963]
[1776888029740,38.06,78811.05,0.0,0.23683,0.00011,23.81774]
[1776888029771,38.06,78811.05,0.0,0.23683,0.00011,23.81774]
[1776888030423,38.06,78810.46,0.0,0.23677,0.00011,23.81413]
[1776888030448,38.06,78810.46,0.0,0.23677,0.00011,23.81413]
[1776888030647,38.06,78811.55,0.0,0.23689,0.00011,23.82094]
[1776888032693,38.06,78811.82,0.0,0.2369,0.00011,23.81924]
[1776888032724,38.06,78811.82,0.0,0.2369,0.00011,23.81924]
[1776888032832,38.06,78811.82,0.0,0.2369,0.00011,23.81924]
[1776888032912,38.06,78811.82,0.0,0.2369,0.00011,23.81924]
[1776888032989,38.06,78811.51,0.0,0.23687,0.00011,23.81748]
[1776888034286,38.06,78799.57,0.0,0.23562,0.0001,23.74455]
[1776888037343,38.06,78801.15,0.0,0.23579,0.0001,23.75446]
[1776888037706,38.06,78801.98,0.0,0.23588,0.0001,23.76001]
[1776888040241,38.06,78813.33,0.0,0.23709,0.00011,23.83002]
[1776888045747,38.06,78823.77,0.0,0.2382,0.00011,23.89426]
[1776888046448,38.06,78823.77,0.0,0.2382,0.00011,23.89426]
[1776888047269,38.06,78827.69,0.0,0.23861,0.00011,23.91828]
[1776888052742,38.06,78826.5,0.0,0.23849,0.00011,23.91126]
[1776888057899,38.07,78826.94,0.0,0.23854,0.00011,23.91436]
[1776888061103,38.07,78829.11,0.0,0.23878,0.00011,23.92778]
[1776888061157,38.07,78829.11,0.0,0.23878,0.00011,23.92778]
[1776888061453,38.07,78843.7,0.0,0.24032,0.00011,24.01651]
[1776888061477,38.07,78843.7,0.0,0.24032,0.00011,24.01651]
[1776888061521,38.07,78843.7,0.0,0.24032,0.00011,24.01651]
[1776888061589,38.07,78843.7,0.0,0.24032,0.00011,24.01651]
[1776888062071,38.07,78852.11,0.0,0.24121,0.00011,24.06746]
[1776888066657,38.07,78848.86,0.0,0.24086,0.00011,24.04741]
[1776888066886,38.07,78848.86,0.0,0.24086,0.00011,24.04741]
[1776888066975,38.07,78848.86,0.0,0.24086,0.00011,24.04741]
[1776888067017,38.07,78852.21,0.0,0.24121,0.00011,24.06771]
[1776888067533,38.07,78852.21,0.0,0.24121,0.00011,24.06771]
[1776888067614,38.07,78852.21,0.0,0.24121,0.00011,24.06771]
[1776888067638,38.07,78852.21,0.0,0.24121,0.00011,24.06771]
[1776888068417,38.07,78852.21,0.0,0.24121,0.00011,24.06771]
[1776888068436,38.06,78839.5,0.0,0.23986,0.00011,23.99039]
[1776888068479,38.06,78839.5,0.0,0.23986,0.00011,23.99039]
[1776888069015,38.06,78839.5,0.0,0.23986,0.00011,23.99039]
[1776888069109,38.06,78840.37,0.0,0.23996,0.00011,23.99563]
[1776888070858,38.06,78835.39,0.0,0.23943,0.00011,23.96531]
[1776888070934,38.06,78835.39,0.0,0.23943,0.00011,23.96531]
[1776888070946,38.06,78835.39,0.0,0.23943,0.00011,23.96531]
[1776888070959,38.06,78835.39,0.0,0.23943,0.00011,23.96531]
[1776888071061,38.06,78838.35,0.0,0.23974,0.00011,23.98339]
[1776888071824,38.06,78838.35,0.0,0.23974,0.00011,23.98339]
[1776888071873,38.06,78838.35,0.0,0.23974,0.00011,23.98339]
[1776888072098,38.06,78841.74,0.0,0.2401,0.00011,24.00404]
[1776888072774,38.06,78841.74,0.0,0.2401,0.00011,24.00404]
[1776888072937,38.06,78841.74,0.0,0.2401,0.00011,24.00404]
[1776888075330,38.06,78832.53,0.0,0.23913,0.00011,23.94819]
[1776888075587,38.06,78832.53,0.0,0.23913,0.00011,23.94819]
[1776888075664,38.06,78832.53,0.0,0.23913,0.00011,23.94819]
[1776888079145,38.07,78823.47,0.0,0.23818,0.00011,23.89336]
[1776888079224,38.07,78822.47,0.0,0.23808,0.00011,23.8874]
[1776888085021,38.07,78821.97,0.0,0.23804,0.00011,23.88518]
[1776888090058,38.07,78823.45,0.0,0.23821,0.00011,23.89482]
[1776888095092,38.07,78832.45,0.0,0.23914,0.00011,23.94652]
[1776888100225,38.07,78831.88,0.0,0.23909,0.00011,23.94333]
[1776888100309,38.07,78818.82,0.0,0.23771,0.00011,23.86387]
[1776888106170,38.07,78816.45,0.0,0.23747,0.00011,23.84983]
[1776888109190,38.07,78832.35,0.0,0.23915,0.00011,23.94673]
[1776888114225,38.08,78836.39,0.0,0.23958,0.00011,23.97155]
[1776888119260,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888119737,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888119787,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888119811,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888120179,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888120272,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888120368,38.08,78838.86,0.0,0.23984,0.00011,23.98669]
[1776888120429,38.08,78842.22,0.0,0.2402,0.00011,24.00701]
[1776888121453,38.08,78855.17,0.0,0.24157,0.00011,24.08539]
[1776888121663,38.08,78855.17,0.0,0.24157,0.00011,24.08539]
[1776888121749,38.08,78855.17,0.0,0.24157,0.00011,24.08539]
[1776888121785,38.08,78855.17,0.0,0.24157,0.00011,24.08539]
[1776888121815,38.08,78855.17,0.0,0.24157,0.00011,24.08539]
[1776888122282,38.07,78855.17,0.0,0.24156,0.00011,24.08521]
[1776888123331,38.07,78855.17,0.0,0.24156,0.00011,24.08521]
[1776888123382,38.07,78855.17,0.0,0.24156,0.00011,24.08521]
[1776888123466,38.07,78864.24,0.0,0.24252,0.00011,24.13981]
[1776888123695,38.07,78864.24,0.0,0.24252,0.00011,24.13981]
[1776888124295,38.07,78864.24,0.0,0.24252,0.00011,24.13957]
[1776888126709,38.07,78862.44,0.0,0.24232,0.00011,24.12825]
[1776888126775,38.07,78862.44,0.0,0.24232,0.00011,24.12825]
[1776888127478,38.07,78868.02,0.0,0.24291,0.00011,24.16172]
[1776888127987,38.07,78868.02,0.0,0.24291,0.00011,24.16172]
[1776888128058,38.07,78868.02,0.0,0.24291,0.00011,24.16172]
[1776888128217,38.07,78868.02,0.0,0.24291,0.00011,24.16172]
[1776888128426,38.07,78872.74,0.0,0.24341,0.00011,24.18993]
[1776888130124,38.07,78870.32,0.0,0.24314,0.00011,24.17505]
[1776888130182,38.07,78870.32,0.0,0.24314,0.00011,24.17505]
[1776888130344,38.07,78870.32,0.0,0.24314,0.00011,24.17477]
[1776888132190,38.07,78870.32,0.0,0.24314,0.00011,24.17477]
[1776888132257,38.07,78870.32,0.0,0.24314,0.00011,24.17477]
[1776888132363,38.07,78870.32,0.0,0.24314,0.00011,24.17477]
[1776888132461,38.07,78870.32,0.0,0.24313,0.00011,24.17423]
[1776888133871,38.07,78870.32,0.0,0.24312,0.00011,24.17396]
[1776888135864,38.06,78869.18,0.0,0.24299,0.00011,24.16654]
[1776888135892,38.06,78869.18,0.0,0.24299,0.00011,24.16654]
[1776888136379,38.06,78869.18,0.0,0.24299,0.00011,24.16628]
[1776888137860,38.06,78868.55,0.0,0.24292,0.00011,24.16221]
[1776888137889,38.06,78868.55,0.0,0.24292,0.00011,24.16221]
[1776888138531,38.06,78870.03,0.0,0.24307,0.00011,24.17088]
[1776888141582,38.06,78877.66,0.0,0.24387,0.00011,24.21602]
[1776888141648,38.06,78877.66,0.0,0.24387,0.00011,24.21602]
[1776888142530,38.06,78888.54,0.0,0.24502,0.00011,24.28117]
[1776888143217,38.06,78888.54,0.0,0.24502,0.00011,24.28117]
[1776888143325,38.06,78888.54,0.0,0.24502,0.00011,24.28117]
[1776888143532,38.06,78896.48,0.0,0.24587,0.00011,24.32857]
[1776888144645,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888144708,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888144819,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888145268,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888145326,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888145455,38.06,78903.1,0.0,0.24657,0.00011,24.36793]
[1776888145469,38.06,78890.19,0.0,0.24518,0.00011,24.29014]
[1776888148452,38.05,78883.94,0.0,0.2445,0.00011,24.2521]
[1776888148515,38.05,78883.94,0.0,0.2445,0.00011,24.2521]
[1776888148549,38.05,78883.94,0.0,0.2445,0.00011,24.2521]
[1776888148551,38.05,78883.94,0.0,0.2445,0.00011,24.2521]
[1776888148535,38.05,78878.22,0.0,0.24389,0.00011,24.21746]
[1776888148598,38.05,78878.22,0.0,0.24389,0.00011,24.21746]
[1776888148639,38.05,78878.22,0.0,0.24389,0.00011,24.21746]
[1776888149481,38.05,78878.3,0.0,0.24389,0.00011,24.21774]
[1776888150487,38.05,78868.75,0.0,0.24287,0.00011,24.16]
[1776888150618,38.05,78868.75,0.0,0.24287,0.00011,24.16]
[1776888150665,38.05,78868.75,0.0,0.24287,0.00011,24.16]
[1776888152097,38.05,78868.79,0.0,0.24285,0.00011,24.15648]
[1776888152504,38.05,78867.39,0.0,0.2427,0.00011,24.1479]
[1776888157536,38.05,78868.08,0.0,0.24276,0.00011,24.1514]
[1776888160557,38.05,78857.82,0.0,0.24166,0.00011,24.08883]
[1776888162961,38.05,78856.8,0.0,0.24155,0.00011,24.08227]
[1776888163028,38.05,78856.8,0.0,0.24155,0.00011,24.08227]
[1776888163169,38.05,78856.8,0.0,0.24155,0.00011,24.08227]
[1776888163214,38.05,78856.8,0.0,0.24155,0.00011,24.08227]
[1776888164064,38.05,78856.59,0.0,0.24152,0.00011,24.0808]
[1776888164128,38.05,78856.59,0.0,0.24152,0.00011,24.0808]
[1776888165597,38.05,78852.7,0.0,0.2411,0.00011,24.05706]
[1776888165665,38.05,78850.94,0.0,0.24091,0.00011,24.04622]
[1776888168364,38.04,78864.52,0.0,0.24234,0.00011,24.12783]
[1776888171879,38.04,78871.29,0.0,0.24305,0.00011,24.1681]
[1776888172160,38.04,78871.29,0.0,0.24305,0.00011,24.1681]
[1776888172177,38.04,78872.66,0.0,0.2432,0.00011,24.17618]
[1776888177835,38.04,78880.38,0.0,0.244,0.00011,24.22175]
[1776888180197,38.04,78880.56,0.0,0.24401,0.00011,24.22245]
[1776888180279,38.04,78880.56,0.0,0.24401,0.00011,24.22245]
[1776888180298,38.04,78881.3,0.0,0.24409,0.00011,24.22672]
[1776888180862,38.04,78881.3,0.0,0.24409,0.00011,24.22672]
[1776888180913,38.04,78881.3,0.0,0.24409,0.00011,24.22672]
[1776888181705,38.04,78884.68,0.0,0.24445,0.00011,24.24688]
[1776888186019,38.03,78886.82,0.0,0.24466,0.00011,24.25916]
[1776888186110,38.03,78886.82,0.0,0.24466,0.00011,24.25916]
[1776888186118,38.03,78888.27,0.0,0.24481,0.00011,24.26749]
[1776888191976,38.03,78882.66,0.0,0.2442,0.00011,24.233]
[1776888193230,38.03,78881.99,0.0,0.24412,0.00011,24.2288]
[1776888193313,38.03,78881.99,0.0,0.24412,0.00011,24.2288]
[1776888193528,38.03,78881.99,0.0,0.24412,0.00011,24.2288]
[1776888193587,38.03,78881.99,0.0,0.24412,0.00011,24.2288]
[1776888195961,38.03,78870.49,0.0,0.24289,0.00011,24.15891]
[1776888199499,38.03,78880.47,0.0,0.24394,0.00011,24.21875]
[1776888202189,38.03,78882.38,0.0,0.24415,0.00011,24.23012]
[1776888202233,38.03,78882.38,0.0,0.24415,0.00011,24.23012]
[1776888208044,38.02,78881.18,0.0,0.244,0.00011,24.22186]
[1776888213932,38.02,78870.11,0.0,0.24278,0.00011,24.15066]
[1776888217279,38.02,78869.95,0.0,0.24276,0.00011,24.14958]
[1776888217321,38.02,78869.95,0.0,0.24276,0.00011,24.14958]
[1776888220064,38.02,78866.51,0.0,0.24239,0.00011,24.12862]
[1776888220117,38.02,78866.51,0.0,0.24239,0.00011,24.12862]
[1776888220296,38.02,78866.51,0.0,0.24239,0.00011,24.12862]
[1776888220357,38.02,78866.51,0.0,0.24239,0.00011,24.12862]
[1776888222441,38.02,78875.28,0.0,0.24333,0.00011,24.18151]
[1776888228185,38.02,78885.44,0.0,0.24439,0.00011,24.24174]
[1776888233313,38.01,78878.57,0.0,0.24365,0.00011,24.19974]
[1776888236591,38.01,78875.04,0.0,0.24326,0.00011,24.17817]
[1776888236680,38.01,78875.04,0.0,0.24326,0.00011,24.1781]
[1776888236709,38.01,78875.04,0.0,0.24326,0.00011,24.1781]
[1776888243134,38.01,78883.63,0.0,0.24417,0.00011,24.22933]
[1776888244353,38.01,78884.28,0.0,0.24424,0.00011,24.23312]
[1776888250220,38.01,78883.99,0.0,0.24419,0.00011,24.23066]
[1776888256228,38.01,78885.98,0.0,0.24439,0.00011,24.24178]
[1776888262269,38.0,78884.08,0.0,0.24417,0.00011,24.22962]
[1776888267305,38.0,78884.04,0.0,0.24416,0.00011,24.22882]
[1776888273347,38.0,78883.32,0.0,0.24405,0.00011,24.22022]
[1776888276242,38.0,78888.69,0.0,0.24462,0.00011,24.25238]
[1776888276296,38.0,78888.69,0.0,0.24462,0.00011,24.25238]
[1776888276369,38.0,78888.59,0.0,0.2446,0.00011,24.25165]
[1776888277064,38.0,78888.59,0.0,0.2446,0.00011,24.25165]
[1776888277147,38.0,78888.59,0.0,0.2446,0.00011,24.25165]
[1776888277388,38.0,78888.59,0.0,0.2446,0.00011,24.25165]
[1776888277419,38.0,78890.61,0.0,0.24482,0.00011,24.26366]
[1776888279661,38.0,78880.72,0.0,0.24375,0.00011,24.20366]
[1776888280171,38.0,78880.72,0.0,0.24375,0.00011,24.20366]
[1776888280215,38.0,78880.72,0.0,0.24375,0.00011,24.20366]
[1776888280396,38.0,78880.72,0.0,0.24375,0.00011,24.20351]
[1776888285432,38.0,78879.51,0.0,0.24361,0.00011,24.19575]
[1776888286415,38.0,78879.51,0.0,0.24361,0.00011,24.19575]
[1776888286520,38.0,78879.51,0.0,0.24361,0.00011,24.19575]
[1776888286587,38.0,78879.06,0.0,0.24356,0.00011,24.19288]
[1776888288252,37.99,78878.97,0.0,0.24355,0.00011,24.19216]
[1776888288296,37.99,78878.97,0.0,0.24355,0.00011,24.19216]
[1776888289377,37.99,78875.02,0.0,0.24312,0.00011,24.16823]
[1776888289434,37.99,78875.02,0.0,0.24312,0.00011,24.16823]
[1776888291740,37.99,78882.88,0.0,0.24396,0.00011,24.21546]
[1776888291856,37.99,78882.88,0.0,0.24396,0.00011,24.21546]
[1776888292644,37.99,78897.33,0.0,0.24551,0.00011,24.30249]
[1776888293489,37.99,78897.33,0.0,0.2455,0.00011,24.30221]
[1776888294204,37.99,78897.33,0.0,0.2455,0.00011,24.30221]
[1776888294707,37.99,78897.51,0.0,0.24552,0.00011,24.30309]
[1776888295862,37.99,78892.72,0.0,0.245,0.00011,24.27409]
[1776888295876,37.99,78892.72,0.0,0.245,0.00011,24.27409]
[1776888295966,37.99,78892.72,0.0,0.245,0.00011,24.27409]
[1776888296296,37.99,78892.72,0.0,0.245,0.00011,24.27409]
[1776888296514,37.99,78888.51,0.0,0.24455,0.00011,24.24859]
[1776888301561,37.99,78883.73,0.0,0.24403,0.00011,24.21931]
[1776888303270,37.99,78880.0,0.0,0.24363,0.00011,24.1968]
[1776888303283,37.99,78880.0,0.0,0.24363,0.00011,24.1968]
[1776888303655,37.99,78879.78,0.0,0.2436,0.00011,24.1952]
[1776888309606,37.99,78881.35,0.0,0.24376,0.00011,24.20426]
[1776888312200,37.99,78885.53,0.0,0.2442,0.00011,24.22917]
[1776888312251,37.99,78885.53,0.0,0.2442,0.00011,24.22917]
[1776888312328,37.99,78885.53,0.0,0.2442,0.00011,24.22917]
[1776888312638,37.99,78886.32,0.0,0.24428,0.00011,24.23382]
[1776888313962,37.99,78884.35,0.0,0.24407,0.00011,24.22184]
[1776888314018,37.99,78884.35,0.0,0.24407,0.00011,24.22184]
[1776888314652,37.99,78886.68,0.0,0.24432,0.00011,24.23578]
[1776888316293,37.99,78890.17,0.0,0.24469,0.00011,24.25668]
[1776888316323,37.99,78890.17,0.0,0.24469,0.00011,24.25668]
[1776888317253,37.99,78894.12,0.0,0.24511,0.00011,24.28031]
[1776888317673,37.98,78897.98,0.0,0.24552,0.00011,24.30335]
[1776888322708,37.98,78901.06,0.0,0.24583,0.00011,24.32094]
[1776888327743,37.98,78895.51,0.0,0.24522,0.00011,24.28664]
[1776888328232,37.98,78895.51,0.0,0.24522,0.00011,24.28664]
[1776888328458,37.98,78895.51,0.0,0.24522,0.00011,24.28664]
[1776888328753,37.98,78896.74,0.0,0.24535,0.00011,24.29388]
[1776888333788,37.98,78892.88,0.0,0.2449,0.00011,24.26621]
[1776888336229,37.98,78888.23,0.0,0.2444,0.00011,24.23804]
[1776888336277,37.98,78888.23,0.0,0.2444,0.00011,24.23804]
[1776888336493,37.98,78888.23,0.0,0.2444,0.00011,24.23804]
[1776888336730,37.98,78888.23,0.0,0.2444,0.00011,24.23804]
[1776888336644,37.97,78888.24,0.0,0.24439,0.00011,24.2378]
[1776888336808,37.97,78888.24,0.0,0.24439,0.00011,24.2378]
[1776888337951,37.97,78887.7,0.0,0.24433,0.00011,24.23455]
[1776888338020,37.97,78887.7,0.0,0.24433,0.00011,24.23455]
[1776888342495,37.97,78874.14,0.0,0.24287,0.00011,24.15168]
[1776888342984,37.97,78874.14,0.0,0.24287,0.00011,24.15168]
[1776888343033,37.97,78874.14,0.0,0.24287,0.00011,24.15168]
[1776888343571,37.97,78874.14,0.0,0.24287,0.00011,24.15168]
[1776888343643,37.97,78874.14,0.0,0.24287,0.00011,24.15168]
[1776888344763,37.97,78872.77,0.0,0.24272,0.00011,24.14326]
[1776888344870,37.97,78872.77,0.0,0.24272,0.00011,24.14326]
[1776888350907,37.97,78865.51,0.0,0.24193,0.00011,24.09862]
[1776888353952,37.97,78862.92,0.0,0.24165,0.00011,24.08271]
[1776888353999,37.97,78862.92,0.0,0.24165,0.00011,24.08271]
[1776888359111,37.97,78859.69,0.0,0.2413,0.00011,24.06265]
[1776888360729,37.97,78859.69,0.0,0.2413,0.00011,24.06265]
[1776888360818,37.97,78859.69,0.0,0.2413,0.00011,24.06266]
[1776888364388,37.97,78850.08,0.0,0.24028,0.00011,24.00436]
[1776888371579,37.97,78850.62,0.0,0.24034,0.00011,24.00799]
[1776888377531,37.97,78856.97,0.0,0.24102,0.00011,24.04664]
[1776888381094,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381165,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381219,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381593,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381633,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381655,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381716,37.97,78858.12,0.0,0.24113,0.00011,24.05304]
[1776888381730,37.97,78856.62,0.0,0.24097,0.00011,24.04378]
[1776888381851,37.97,78856.62,0.0,0.24097,0.00011,24.04378]
[1776888384225,37.97,78864.32,0.0,0.24179,0.00011,24.09039]
[1776888384262,37.97,78864.32,0.0,0.24179,0.00011,24.09039]
[1776888384439,37.97,78864.32,0.0,0.24179,0.00011,24.09039]
[1776888384967,37.96,78859.06,0.0,0.24122,0.00011,24.05809]
[1776888384978,37.96,78859.06,0.0,0.24122,0.00011,24.05809]
[1776888385715,37.96,78857.7,0.0,0.24107,0.00011,24.04969]
[1776888386778,37.96,78857.7,0.0,0.24107,0.00011,24.04969]
[1776888389503,37.96,78850.29,0.0,0.24028,0.00011,24.00429]
[1776888389586,37.96,78850.29,0.0,0.24028,0.00011,24.00429]
[1776888389599,37.96,78844.82,0.0,0.2397,0.00011,23.97089]
[1776888392420,37.96,78844.13,0.0,0.2396,0.00011,23.96295]
[1776888392501,37.96,78844.13,0.0,0.2396,0.00011,23.96295]
[1776888392728,37.96,78844.13,0.0,0.2396,0.00011,23.96295]
[1776888392805,37.96,78844.13,0.0,0.2396,0.00011,23.96295]
[1776888392787,37.96,78840.3,0.0,0.23919,0.00011,23.93955]
[1776888392976,37.96,78840.3,0.0,0.23919,0.00011,23.93955]
[1776888393039,37.96,78840.3,0.0,0.23919,0.00011,23.93955]
[1776888393584,37.96,78840.3,0.0,0.23919,0.00011,23.93955]
[1776888393592,37.96,78830.61,0.0,0.23816,0.00011,23.88038]
[1776888394075,37.96,78830.61,0.0,0.23816,0.00011,23.88038]
[1776888394131,37.96,78830.61,0.0,0.23816,0.00011,23.88038]
[1776888394146,37.96,78830.61,0.0,0.23816,0.00011,23.88038]
[1776888394312,37.96,78830.61,0.0,0.23816,0.00011,23.88038]
[1776888394409,37.96,78828.55,0.0,0.23795,0.00011,23.86783]
[1776888395554,37.96,78828.55,0.0,0.23795,0.00011,23.86783]
[1776888395595,37.96,78828.55,0.0,0.23795,0.00011,23.86783]
[1776888395671,37.96,78828.48,0.0,0.23794,0.00011,23.86746]
[1776888396228,37.96,78828.48,0.0,0.23794,0.00011,23.86746]
[1776888396434,37.96,78827.42,0.0,0.23783,0.00011,23.86104]
[1776888401504,37.96,78825.93,0.0,0.23768,0.00011,23.85224]
[1776888403992,37.96,78817.33,0.0,0.23678,0.00011,23.7999]
[1776888404058,37.96,78817.33,0.0,0.23678,0.00011,23.7999]
[1776888405686,37.96,78817.33,0.0,0.23678,0.00011,23.7999]
[1776888405788,37.97,78817.87,0.0,0.23684,0.00011,23.80347]
[1776888410811,37.97,78820.04,0.0,0.23708,0.00011,23.81724]
[1776888415849,37.97,78821.8,0.0,0.23727,0.00011,23.82856]
[1776888420324,37.97,78820.43,0.0,0.23714,0.00011,23.82066]
[1776888420473,37.97,78820.43,0.0,0.23714,0.00011,23.82066]
[1776888420508,37.97,78816.89,0.0,0.23676,0.00011,23.79909]
[1776888426433,37.97,78810.71,0.0,0.23613,0.00011,23.76221]
[1776888431730,37.98,78810.24,0.0,0.2361,0.00011,23.76008]
[1776888432569,37.98,78798.28,0.0,0.23485,0.0001,23.68702]
[1776888437885,37.97,78797.09,0.0,0.2347,0.0001,23.67858]
[1776888438599,37.97,78797.09,0.0,0.2347,0.0001,23.67858]
[1776888438924,37.97,78806.02,0.0,0.23564,0.00011,23.73325]
[1776888439547,37.97,78815.2,0.0,0.2366,0.00011,23.7897]
[1776888440193,37.97,78815.2,0.0,0.2366,0.00011,23.7897]
[1776888440532,37.97,78815.2,0.0,0.23661,0.00011,23.78979]
[1776888442349,37.97,78814.19,0.0,0.2365,0.00011,23.7837]
[1776888442407,37.97,78814.19,0.0,0.2365,0.00011,23.7837]
[1776888444339,37.97,78813.38,0.0,0.23642,0.00011,23.77893]
[1776888444883,37.97,78809.32,0.0,0.23599,0.00011,23.75411]
[1776888444929,37.97,78809.32,0.0,0.23599,0.00011,23.75411]
[1776888444993,37.97,78809.32,0.0,0.23599,0.00011,23.75411]
[1776888447318,37.97,78803.84,0.0,0.23541,0.00011,23.72028]
[1776888447350,37.97,78803.84,0.0,0.23541,0.00011,23.72028]
[1776888448309,37.97,78801.79,0.0,0.23519,0.0001,23.70741]
[1776888448464,37.97,78801.79,0.0,0.23519,0.0001,23.70741]
[1776888448587,37.97,78801.2,0.0,0.23513,0.0001,23.70352]
[1776888450389,37.97,78801.71,0.0,0.23518,0.0001,23.70639]
[1776888450813,37.97,78800.08,0.0,0.235,0.0001,23.6961]
[1776888455814,37.97,78803.05,0.0,0.23527,0.00011,23.70971]
[1776888461741,37.96,78806.0,0.0,0.23555,0.00011,23.72636]
[1776888466746,37.96,78809.11,0.0,0.23586,0.00011,23.74424]
[1776888471751,37.96,78807.91,0.0,0.23571,0.00011,23.73567]
[1776888476839,37.95,78807.31,0.0,0.23563,0.00011,23.73086]
[1776888482294,37.95,78808.67,0.0,0.23576,0.00011,23.73849]
[1776888487514,37.95,78810.99,0.0,0.23602,0.00011,23.75354]
[1776888489157,37.95,78810.93,0.0,0.23602,0.00011,23.75349]
[1776888489242,37.95,78810.93,0.0,0.23602,0.00011,23.75349]
[1776888491028,37.95,78824.91,0.0,0.23749,0.00011,23.83929]
[1776888496061,37.96,78825.01,0.0,0.23751,0.00011,23.84023]
[1776888498144,37.96,78823.63,0.0,0.23736,0.00011,23.83188]
[1776888498234,37.96,78823.63,0.0,0.23736,0.00011,23.83188]
[1776888504065,37.96,78822.44,0.0,0.23724,0.00011,23.82479]
[1776888506790,37.96,78807.37,0.0,0.23565,0.00011,23.73227]
[1776888515458,37.95,78807.93,0.0,0.23567,0.00011,23.73128]
[1776888521173,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522518,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522675,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522741,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522744,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522923,37.96,78810.04,0.0,0.23591,0.00011,23.74493]
[1776888522876,37.95,78807.48,0.0,0.23563,0.00011,23.72872]
[1776888525831,37.95,78797.4,0.0,0.23456,0.0001,23.66609]
[1776888527148,37.95,78797.71,0.0,0.23459,0.0001,23.66783]
[1776888527179,37.95,78797.71,0.0,0.23459,0.0001,23.66783]
[1776888527277,37.95,78797.71,0.0,0.23459,0.0001,23.66783]
[1776888533254,37.95,78797.92,0.0,0.23459,0.0001,23.66816]
[1776888539297,37.95,78797.8,0.0,0.23457,0.0001,23.66651]
[1776888543799,37.94,78798.68,0.0,0.23465,0.0001,23.67135]
[1776888545407,37.94,78800.15,0.0,0.2348,0.0001,23.68025]
[1776888545481,37.94,78800.15,0.0,0.2348,0.0001,23.68025]
[1776888545514,37.94,78800.15,0.0,0.2348,0.0001,23.68025]
[1776888546386,37.94,78800.51,0.0,0.23483,0.00011,23.68231]
[1776888547036,37.94,78800.3,0.0,0.23481,0.00011,23.68085]
[1776888547122,37.94,78800.3,0.0,0.23481,0.00011,23.68085]
[1776888547384,37.94,78800.3,0.0,0.23481,0.00011,23.68085]
[1776888548705,37.94,78800.39,0.0,0.23482,0.00011,23.68125]
[1776888550784,37.94,78809.22,0.0,0.23574,0.00011,23.73544]
[1776888550818,37.94,78809.22,0.0,0.23574,0.00011,23.73544]
[1776888550957,37.94,78816.54,0.0,0.23652,0.00011,23.78055]
[1776888554285,37.94,78821.3,0.0,0.23702,0.00011,23.81005]
[1776888554402,37.94,78821.3,0.0,0.23702,0.00011,23.81005]
[1776888559484,37.95,78816.84,0.0,0.23656,0.00011,23.78308]
[1776888562357,37.95,78807.05,0.0,0.23554,0.00011,23.72349]
[1776888562639,37.95,78807.05,0.0,0.23554,0.00011,23.72349]
[1776888562755,37.95,78807.05,0.0,0.23554,0.00011,23.72349]
[1776888562949,37.95,78801.35,0.0,0.23493,0.00011,23.68806]
[1776888563040,37.95,78801.35,0.0,0.23493,0.00011,23.68806]
[1776888563573,37.95,78801.35,0.0,0.23493,0.00011,23.68806]
[1776888563624,37.95,78801.35,0.0,0.23493,0.00011,23.68806]
[1776888563683,37.95,78801.35,0.0,0.23493,0.00011,23.68806]
[1776888563827,37.94,78785.29,0.0,0.23324,0.0001,23.58875]
[1776888564339,37.94,78785.29,0.0,0.23324,0.0001,23.58875]
[1776888564476,37.94,78785.29,0.0,0.23324,0.0001,23.58875]
[1776888564503,37.94,78785.29,0.0,0.23324,0.0001,23.58875]
[1776888564709,37.94,78785.29,0.0,0.23324,0.0001,23.58875]
[1776888568571,37.94,78786.74,0.0,0.23338,0.0001,23.59701]
[1776888569390,37.94,78785.83,0.0,0.23328,0.0001,23.59069]
[1776888569462,37.94,78785.83,0.0,0.23328,0.0001,23.59069]
[1776888569522,37.94,78785.83,0.0,0.23328,0.0001,23.59069]
[1776888571075,37.94,78789.02,0.0,0.2336,0.0001,23.61001]
[1776888572934,37.94,78793.38,0.0,0.23403,0.0001,23.63286]
[1776888573001,37.94,78793.38,0.0,0.23403,0.0001,23.63286]
[1776888573013,37.94,78793.38,0.0,0.23403,0.0001,23.63286]
[1776888572529,37.94,78782.48,0.0,0.23288,0.0001,23.56517]
[1776888573268,37.94,78782.48,0.0,0.23288,0.0001,23.56517]
[1776888574020,37.94,78782.48,0.0,0.23288,0.0001,23.56517]
[1776888573536,37.94,78780.46,0.0,0.23266,0.0001,23.55233]
[1776888574028,37.94,78780.46,0.0,0.23266,0.0001,23.55233]
[1776888574084,37.94,78780.46,0.0,0.23266,0.0001,23.55233]
[1776888574542,37.94,78779.68,0.0,0.23258,0.0001,23.54717]
[1776888578126,37.93,78775.44,0.0,0.23211,0.0001,23.51993]
[1776888578149,37.93,78775.44,0.0,0.23211,0.0001,23.51993]
[1776888578315,37.93,78775.44,0.0,0.23211,0.0001,23.51993]
[1776888578572,37.93,78775.44,0.0,0.23211,0.0001,23.5196]
[1776888579956,37.93,78775.44,0.0,0.23211,0.0001,23.5196]
[1776888580065,37.93,78774.69,0.0,0.23202,0.0001,23.51462]
[1776888580133,37.93,78774.69,0.0,0.23202,0.0001,23.51462]
[1776888580587,37.93,78775.5,0.0,0.2321,0.0001,23.51931]
[1776888582769,37.93,78775.78,0.0,0.23213,0.0001,23.52071]
[1776888582835,37.93,78775.78,0.0,0.23213,0.0001,23.52071]
[1776888585261,37.93,78768.41,0.0,0.23134,0.0001,23.4741]
[1776888585271,37.93,78768.41,0.0,0.23134,0.0001,23.4741]
[1776888585705,37.92,78766.83,0.0,0.23117,0.0001,23.46374]
[1776888591666,37.92,78767.19,0.0,0.23117,0.0001,23.46428]
[1776888596698,37.92,78762.5,0.0,0.23066,0.0001,23.43378]
[1776888601916,37.91,78762.13,0.0,0.2306,0.0001,23.43037]
[1776888607637,37.91,78759.25,0.0,0.23027,0.0001,23.41038]
[1776888608084,37.91,78759.25,0.0,0.23027,0.0001,23.41038]
[1776888608274,37.91,78753.2,0.0,0.22963,0.0001,23.37241]
[1776888608329,37.91,78753.2,0.0,0.22963,0.0001,23.37241]
[1776888608456,37.91,78753.2,0.0,0.22963,0.0001,23.37241]
[1776888608931,37.91,78753.2,0.0,0.22963,0.0001,23.37241]
[1776888608960,37.9,78743.0,0.0,0.22856,0.0001,23.30847]
[1776888612743,37.9,78740.7,0.0,0.22831,0.0001,23.29307]
[1776888612784,37.9,78740.7,0.0,0.22831,0.0001,23.29307]
[1776888612832,37.9,78742.62,0.0,0.2285,0.0001,23.30469]
[1776888617845,37.9,78737.51,0.0,0.22794,0.0001,23.27118]
[1776888622364,37.89,78738.22,0.0,0.22799,0.0001,23.27437]
[1776888624940,37.89,78732.03,0.0,0.22734,0.0001,23.23469]
[1776888624978,37.89,78732.03,0.0,0.22734,0.0001,23.23469]
[1776888624999,37.89,78733.11,0.0,0.22744,0.0001,23.24093]
[1776888626060,37.89,78733.11,0.0,0.22744,0.0001,23.24093]
[1776888626125,37.89,78732.55,0.0,0.22737,0.0001,23.23694]
[1776888626319,37.89,78732.55,0.0,0.22737,0.0001,23.23694]
[1776888626382,37.89,78732.55,0.0,0.22737,0.0001,23.23694]
[1776888626967,37.89,78732.55,0.0,0.22737,0.0001,23.23694]
[1776888627039,37.89,78732.55,0.0,0.22737,0.0001,23.23694]
[1776888627069,37.89,78731.65,0.0,0.22727,0.0001,23.23082]
[1776888627104,37.89,78731.65,0.0,0.22727,0.0001,23.23082]
[1776888627760,37.89,78731.65,0.0,0.22727,0.0001,23.23082]
[1776888627828,37.89,78731.65,0.0,0.22727,0.0001,23.23082]
[1776888627980,37.89,78731.65,0.0,0.22727,0.0001,23.23082]
[1776888628081,37.88,78732.06,0.0,0.2273,0.0001,23.2329]
[1776888633958,37.88,78733.25,0.0,0.22736,0.0001,23.23385]
[1776888638993,37.87,78735.36,0.0,0.22754,0.0001,23.24512]
[1776888644425,37.87,78736.57,0.0,0.22764,0.0001,23.25129]
[1776888650075,37.86,78737.26,0.0,0.22767,0.0001,23.25319]
[1776888655105,37.86,78734.14,0.0,0.22732,0.0001,23.23191]
[1776888660137,37.85,78739.42,0.0,0.22783,0.0001,23.26293]
[1776888663113,37.85,78738.87,0.0,0.22777,0.0001,23.2591]
[1776888663179,37.85,78738.87,0.0,0.22776,0.0001,23.2587]
[1776888663277,37.85,78741.54,0.0,0.22803,0.0001,23.27499]
[1776888665534,37.84,78752.08,0.0,0.22911,0.0001,23.33992]
[1776888666289,37.84,78752.08,0.0,0.22911,0.0001,23.33992]
[1776888666339,37.84,78752.08,0.0,0.22911,0.0001,23.33992]
[1776888666507,37.84,78756.07,0.0,0.22952,0.0001,23.36444]
[1776888669422,37.84,78760.62,0.0,0.22997,0.0001,23.39192]
[1776888669513,37.84,78760.62,0.0,0.22997,0.0001,23.39192]
[1776888675600,37.84,78762.28,0.0,0.23013,0.0001,23.40119]
[1776888677647,37.84,78766.33,0.0,0.23054,0.0001,23.42584]
[1776888677971,37.84,78769.6,0.0,0.23088,0.0001,23.44589]
[1776888683301,37.83,78772.39,0.0,0.23113,0.0001,23.4611]
[1776888688343,37.82,78770.18,0.0,0.23087,0.0001,23.44549]
[1776888693375,37.82,78768.13,0.0,0.2306,0.0001,23.42739]
[1776888694778,37.82,78768.13,0.0,0.2306,0.0001,23.42739]
[1776888694820,37.82,78768.13,0.0,0.2306,0.0001,23.42739]
[1776888695020,37.82,78768.13,0.0,0.2306,0.0001,23.42739]
[1776888695041,37.82,78760.82,0.0,0.22983,0.0001,23.38122]
[1776888697052,37.82,78760.82,0.0,0.22983,0.0001,23.38122]
[1776888697064,37.82,78760.82,0.0,0.22983,0.0001,23.38122]
[1776888697153,37.82,78748.22,0.0,0.2285,0.0001,23.30191]
[1776888702803,37.81,78751.13,0.0,0.22878,0.0001,23.31887]
[1776888708987,37.81,78751.25,0.0,0.22876,0.0001,23.31772]
[1776888714523,37.8,78754.03,0.0,0.22901,0.0001,23.33271]
[1776888719558,37.79,78753.7,0.0,0.22895,0.0001,23.32894]
[1776888725139,37.79,78755.49,0.0,0.22911,0.0001,23.33878]
[1776888730639,37.78,78757.15,0.0,0.22924,0.0001,23.34689]
[1776888734077,37.78,78758.19,0.0,0.22934,0.0001,23.35276]
[1776888734203,37.78,78758.19,0.0,0.22934,0.0001,23.35276]
[1776888734136,37.78,78760.42,0.0,0.22956,0.0001,23.36606]
[1776888739701,37.78,78767.47,0.0,0.23027,0.0001,23.40816]
[1776888744585,37.77,78767.35,0.0,0.23022,0.0001,23.40584]
[1776888744736,37.77,78769.57,0.0,0.23045,0.0001,23.41937]
[1776888749771,37.77,78774.67,0.0,0.23095,0.0001,23.44927]
[1776888754813,37.76,78772.87,0.0,0.2307,0.0001,23.43225]
[1776888759841,37.75,78773.76,0.0,0.23076,0.0001,23.43574]
[1776888764877,37.75,78774.54,0.0,0.2308,0.0001,23.4385]
[1776888769976,37.74,78774.72,0.0,0.23079,0.0001,23.43792]
[1776888771114,37.74,78764.63,0.0,0.22972,0.0001,23.37411]
[1776888771798,37.74,78764.63,0.0,0.22972,0.0001,23.37411]
[1776888771864,37.74,78764.63,0.0,0.22972,0.0001,23.37411]
[1776888772037,37.74,78764.63,0.0,0.22972,0.0001,23.37411]
[1776888772138,37.74,78760.15,0.0,0.22925,0.0001,23.34576]
[1776888772930,37.74,78760.15,0.0,0.22925,0.0001,23.34576]
[1776888772989,37.74,78760.15,0.0,0.22925,0.0001,23.34576]
[1776888773185,37.74,78757.65,0.0,0.22898,0.0001,23.32979]
[1776888773858,37.74,78757.65,0.0,0.22898,0.0001,23.32979]
[1776888774862,37.74,78755.09,0.0,0.22871,0.0001,23.31346]
[1776888776192,37.74,78775.26,0.0,0.23081,0.0001,23.43912]
[1776888776427,37.74,78775.26,0.0,0.23081,0.0001,23.43912]
[1776888778317,37.73,78765.46,0.0,0.22977,0.0001,23.37703]
[1776888778821,37.73,78765.46,0.0,0.22977,0.0001,23.37703]
[1776888783982,37.73,78765.52,0.0,0.22975,0.0001,23.37587]
[1776888787238,37.73,78760.22,0.0,0.22918,0.0001,23.34199]
[1776888787315,37.73,78762.38,0.0,0.22939,0.0001,23.35467]
[1776888787493,37.73,78762.38,0.0,0.22939,0.0001,23.35467]
[1776888788045,37.72,78762.19,0.0,0.22937,0.0001,23.35306]
[1776888791529,37.72,78761.9,0.0,0.22931,0.0001,23.34999]
[1776888791556,37.72,78761.9,0.0,0.22931,0.0001,23.34999]
[1776888792073,37.72,78762.04,0.0,0.22932,0.0001,23.35045]
[1776888797223,37.71,78761.44,0.0,0.22922,0.0001,23.34465]
[1776888801768,37.71,78757.37,0.0,0.22877,0.0001,23.31763]
[1776888801829,37.71,78757.37,0.0,0.22877,0.0001,23.31763]
[1776888801958,37.71,78757.37,0.0,0.22877,0.0001,23.31763]
[1776888802143,37.71,78757.79,0.0,0.22881,0.0001,23.3199]
[1776888806698,37.7,78758.55,0.0,0.22886,0.0001,23.32328]
[1776888807178,37.7,78757.67,0.0,0.22877,0.0001,23.31744]
[1776888812213,37.7,78756.19,0.0,0.22856,0.0001,23.30295]
[1776888814289,37.7,78754.99,0.0,0.22843,0.0001,23.29515]
[1776888814482,37.7,78754.69,0.0,0.2284,0.0001,23.29299]
[1776888815249,37.7,78754.69,0.0,0.2284,0.0001,23.29299]
[1776888821276,37.69,78756.01,0.0,0.2285,0.0001,23.2993]
[1776888821503,37.69,78756.01,0.0,0.2285,0.0001,23.2993]
[1776888827317,37.69,78763.82,0.0,0.22928,0.0001,23.34628]
[1776888830704,37.69,78763.7,0.0,0.22926,0.0001,23.3452]
[1776888830806,37.69,78763.7,0.0,0.22926,0.0001,23.3452]
[1776888830847,37.69,78763.7,0.0,0.22926,0.0001,23.3452]
[1776888830878,37.69,78763.7,0.0,0.22926,0.0001,23.3452]
[1776888830927,37.69,78763.7,0.0,0.22926,0.0001,23.3452]
[1776888831132,37.68,78761.31,0.0,0.22899,0.0001,23.32925]
[1776888833258,37.68,78750.57,0.0,0.22787,0.0001,23.26139]
[1776888835332,37.68,78749.48,0.0,0.22775,0.0001,23.2543]
[1776888835382,37.68,78749.48,0.0,0.22775,0.0001,23.2543]
[1776888836266,37.68,78749.48,0.0,0.22775,0.0001,23.2543]
[1776888836318,37.68,78747.82,0.0,0.22757,0.0001,23.2434]
[1776888836326,37.68,78747.82,0.0,0.22757,0.0001,23.2434]
[1776888836986,37.68,78748.56,0.0,0.22764,0.0001,23.24805]
[1776888837868,37.68,78748.56,0.0,0.22764,0.0001,23.24805]
[1776888837969,37.68,78748.63,0.0,0.22765,0.0001,23.24826]
[1776888843430,37.68,78749.22,0.0,0.22768,0.0001,23.25059]
[1776888846184,37.67,78749.59,0.0,0.22772,0.0001,23.25269]
[1776888846226,37.67,78749.59,0.0,0.22772,0.0001,23.25269]
[1776888846305,37.67,78749.59,0.0,0.22772,0.0001,23.25269]
[1776888846430,37.67,78751.42,0.0,0.2279,0.0001,23.26374]
[1776888846474,37.67,78751.42,0.0,0.2279,0.0001,23.26374]
[1776888847003,37.67,78751.58,0.0,0.22792,0.0001,23.26474]
[1776888848063,37.67,78751.58,0.0,0.22792,0.0001,23.26474]
[1776888848140,37.67,78751.58,0.0,0.22792,0.0001,23.26474]
[1776888848207,37.67,78752.05,0.0,0.22796,0.0001,23.26718]
[1776888853848,37.67,78752.87,0.0,0.22803,0.0001,23.2713]
[1776888853915,37.67,78752.87,0.0,0.22803,0.0001,23.2713]
[1776888853956,37.67,78752.87,0.0,0.22803,0.0001,23.2713]
[1776888854050,37.67,78753.52,0.0,0.22809,0.0001,23.27513]
[1776888860324,37.67,78753.87,0.0,0.22811,0.0001,23.27658]
[1776888862695,37.66,78754.85,0.0,0.22819,0.0001,23.2815]
[1776888864484,37.66,78754.35,0.0,0.22813,0.0001,23.27787]
[1776888864527,37.66,78754.35,0.0,0.22813,0.0001,23.27787]
[1776888864609,37.66,78754.35,0.0,0.22813,0.0001,23.27787]
[1776888864928,37.66,78754.35,0.0,0.22813,0.0001,23.27787]
[1776888864968,37.66,78754.35,0.0,0.22813,0.0001,23.27787]
[1776888865042,37.66,78739.05,0.0,0.22653,0.0001,23.18117]
[1776888866430,37.66,78735.0,0.0,0.22611,0.0001,23.15567]
[1776888866475,37.66,78735.0,0.0,0.22611,0.0001,23.15567]
[1776888866692,37.66,78735.0,0.0,0.22611,0.0001,23.15567]
[1776888866702,37.66,78734.81,0.0,0.22609,0.0001,23.15427]
[1776888868295,37.66,78734.81,0.0,0.22609,0.0001,23.15427]
[1776888868338,37.66,78734.81,0.0,0.22609,0.0001,23.15427]
[1776888868299,37.66,78734.52,0.0,0.22606,0.0001,23.15225]
[1776888873641,37.66,78735.76,0.0,0.22614,0.0001,23.15523]
[1776888876771,37.65,78735.91,0.0,0.22615,0.0001,23.15575]
[1776888876852,37.65,78735.91,0.0,0.22615,0.0001,23.15575]
[1776888877025,37.65,78735.91,0.0,0.22615,0.0001,23.15575]
[1776888877126,37.65,78733.57,0.0,0.2259,0.0001,23.1408]
[1776888877512,37.65,78733.57,0.0,0.2259,0.0001,23.1408]
[1776888877588,37.65,78733.57,0.0,0.2259,0.0001,23.1408]
[1776888877936,37.65,78730.32,0.0,0.22556,0.0001,23.11998]
[1776888883712,37.65,78734.08,0.0,0.22592,0.0001,23.14173]
[1776888888747,37.64,78734.88,0.0,0.22597,0.0001,23.14502]
[1776888893781,37.64,78731.77,0.0,0.22561,0.0001,23.12361]
[1776888894401,37.64,78731.77,0.0,0.22561,0.0001,23.12361]
[1776888894437,37.64,78731.77,0.0,0.22561,0.0001,23.12361]
[1776888894565,37.64,78731.77,0.0,0.22561,0.0001,23.12361]
[1776888895280,37.64,78731.35,0.0,0.22557,0.0001,23.12063]
[1776888900580,37.63,78732.39,0.0,0.22564,0.0001,23.12553]
[1776888902920,37.63,78734.05,0.0,0.22581,0.0001,23.13535]
[1776888902969,37.63,78734.05,0.0,0.22581,0.0001,23.13535]
[1776888903132,37.63,78734.09,0.0,0.2258,0.0001,23.13527]
[1776888908887,37.62,78735.54,0.0,0.22592,0.0001,23.1425]
[1776888913806,37.62,78735.47,0.0,0.22589,0.0001,23.14083]
[1776888913837,37.62,78735.47,0.0,0.22589,0.0001,23.14083]
[1776888914008,37.62,78735.47,0.0,0.22589,0.0001,23.14083]
[1776888914026,37.62,78733.98,0.0,0.22573,0.0001,23.13114]
[1776888914423,37.62,78733.98,0.0,0.22573,0.0001,23.13114]
[1776888914455,37.62,78733.98,0.0,0.22573,0.0001,23.13114]
[1776888915373,37.62,78733.43,0.0,0.22567,0.0001,23.12738]
[1776888920974,37.62,78733.1,0.0,0.22561,0.0001,23.12372]
[1776888926142,37.61,78733.03,0.0,0.22558,0.0001,23.12206]
[1776888932051,37.61,78732.03,0.0,0.22543,0.0001,23.11069]
[1776888937084,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888937778,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888937821,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888937876,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888938090,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888938147,37.61,78733.44,0.0,0.22556,0.0001,23.11842]
[1776888938187,37.6,78724.0,0.0,0.22457,0.0001,23.05856]
[1776888943239,37.6,78722.9,0.0,0.22445,0.0001,23.05087]
[1776888949171,37.6,78728.81,0.0,0.22504,0.0001,23.08709]
[1776888955215,37.6,78726.4,0.0,0.22477,0.0001,23.07081]
[1776888957455,37.6,78734.02,0.0,0.22556,0.0001,23.11864]
[1776888957541,37.6,78734.02,0.0,0.22556,0.0001,23.11864]
[1776888958236,37.6,78734.02,0.0,0.22555,0.0001,23.11846]
[1776888958488,37.6,78734.02,0.0,0.22555,0.0001,23.11846]
[1776888958527,37.6,78734.02,0.0,0.22555,0.0001,23.11846]
[1776888959243,37.59,78736.16,0.0,0.22577,0.0001,23.13176]
[1776888959995,37.59,78736.16,0.0,0.22577,0.0001,23.13176]
[1776888960250,37.59,78735.15,0.0,0.22566,0.0001,23.12516]
[1776888961504,37.59,78735.73,0.0,0.22572,0.0001,23.12861]
[1776888962265,37.59,78735.98,0.0,0.22574,0.0001,23.12997]
[1776888967435,37.59,78737.4,0.0,0.22587,0.0001,23.13791]
[1776888968513,37.59,78737.4,0.0,0.22587,0.0001,23.13771]
[1776888970115,37.59,78737.82,0.0,0.22591,0.0001,23.14015]
[1776888970270,37.59,78737.82,0.0,0.22591,0.0001,23.14015]
[1776888970343,37.59,78732.54,0.0,0.22536,0.0001,23.10661]
[1776888975355,37.59,78726.26,0.0,0.22469,0.0001,23.06613]
[1776888980390,37.58,78725.14,0.0,0.22456,0.0001,23.05835]
[1776888985425,37.58,78727.03,0.0,0.22475,0.0001,23.06963]
[1776888988999,37.58,78731.99,0.0,0.22526,0.0001,23.10057]
[1776888989058,37.58,78731.99,0.0,0.22526,0.0001,23.10057]
[1776888989454,37.58,78734.33,0.0,0.22549,0.0001,23.11499]
[1776888992217,37.58,78733.79,0.0,0.22541,0.0001,23.1077]
[1776888992272,37.58,78733.79,0.0,0.22541,0.0001,23.1077]
[1776888992376,37.58,78733.79,0.0,0.22541,0.0001,23.1077]
[1776888992474,37.58,78734.02,0.0,0.22543,0.0001,23.10897]
[1776888997515,37.58,78736.96,0.0,0.22572,0.0001,23.12647]
[1776889002545,37.57,78738.79,0.0,0.22589,0.0001,23.13712]
[1776889007582,37.57,78742.59,0.0,0.22627,0.0001,23.16018]
[1776889012615,37.57,78741.53,0.0,0.22614,0.0001,23.15259]
[1776889017650,37.57,78742.97,0.0,0.22628,0.0001,23.16084]
[1776889022686,37.56,78745.09,0.0,0.22649,0.0001,23.17332]
[1776889027483,37.56,78746.76,0.0,0.22665,0.0001,23.18333]
[1776889027519,37.56,78751.93,0.0,0.22719,0.0001,23.21574]
[1776889027549,37.56,78751.93,0.0,0.22719,0.0001,23.21574]
[1776889028660,37.56,78752.98,0.0,0.22729,0.0001,23.2223]
[1776889034430,37.56,78746.0,0.0,0.22656,0.0001,23.17797]
[1776889036732,37.56,78746.49,0.0,0.22661,0.0001,23.18095]
[1776889036786,37.56,78746.49,0.0,0.22661,0.0001,23.18095]
[1776889036887,37.56,78746.49,0.0,0.22661,0.0001,23.18092]
[1776889042014,37.56,78747.68,0.0,0.22673,0.0001,23.18828]
[1776889045519,37.56,78756.9,0.0,0.22769,0.0001,23.24619]
[1776889052897,37.56,78755.32,0.0,0.22749,0.0001,23.23186]
[1776889057525,37.56,78747.77,0.0,0.2267,0.0001,23.18411]
[1776889058115,37.56,78741.41,0.0,0.22604,0.0001,23.14394]
[1776889058138,37.56,78741.41,0.0,0.22604,0.0001,23.14394]
[1776889058318,37.56,78741.41,0.0,0.22604,0.0001,23.14394]
[1776889058494,37.56,78730.7,0.0,0.22492,0.0001,23.07613]
[1776889058875,37.56,78730.7,0.0,0.22492,0.0001,23.07613]
[1776889059186,37.56,78726.15,0.0,0.22445,0.0001,23.0472]
[1776889060329,37.56,78726.15,0.0,0.22445,0.0001,23.0472]
[1776889060499,37.56,78725.59,0.0,0.22439,0.0001,23.0435]
[1776889064789,37.55,78725.42,0.0,0.22436,0.0001,23.04185]
[1776889064920,37.55,78725.42,0.0,0.22436,0.0001,23.04185]
[1776889065001,37.55,78724.87,0.0,0.2243,0.0001,23.03822]
[1776889070016,37.55,78726.51,0.0,0.22446,0.0001,23.04808]
[1776889075051,37.55,78726.43,0.0,0.22445,0.0001,23.04727]
[1776889080086,37.55,78724.61,0.0,0.22425,0.0001,23.03543]
[1776889085121,37.55,78720.25,0.0,0.2238,0.0001,23.00758]
[1776889090549,37.55,78721.51,0.0,0.22393,0.0001,23.01539]
[1776889090589,37.55,78721.51,0.0,0.22393,0.0001,23.01539]
[1776889090675,37.55,78722.36,0.0,0.22401,0.0001,23.02073]
[1776889090925,37.55,78722.36,0.0,0.22401,0.0001,23.02073]
[1776889091003,37.55,78722.36,0.0,0.22401,0.0001,23.02073]
[1776889091051,37.55,78722.36,0.0,0.22401,0.0001,23.02073]
[1776889091701,37.55,78722.36,0.0,0.22401,0.0001,23.02069]
[1776889091730,37.55,78722.36,0.0,0.22401,0.0001,23.02069]
[1776889092549,37.55,78731.63,0.0,0.22497,0.0001,23.07936]
[1776889098212,37.55,78735.73,0.0,0.22539,0.0001,23.10468]
[1776889103246,37.55,78736.61,0.0,0.22547,0.0001,23.1096]
[1776889108284,37.54,78736.72,0.0,0.22547,0.0001,23.10966]
[1776889113322,37.54,78738.84,0.0,0.22565,0.0001,23.11871]
[1776889114673,37.54,78745.0,0.0,0.22629,0.0001,23.15752]
[1776889114684,37.54,78745.0,0.0,0.22629,0.0001,23.15752]
[1776889115593,37.54,78748.25,0.0,0.22663,0.0001,23.17788]
[1776889120630,37.54,78746.37,0.0,0.22642,0.0001,23.16522]
[1776889120907,37.54,78746.37,0.0,0.22642,0.0001,23.16522]
[1776889121378,37.54,78745.66,0.0,0.22634,0.0001,23.16066]
[1776889125405,37.54,78736.43,0.0,0.22538,0.0001,23.10214]
[1776889131450,37.54,78734.95,0.0,0.22522,0.0001,23.09263]
[1776889135013,37.54,78731.75,0.0,0.22489,0.0001,23.0723]
[1776889135862,37.54,78729.46,0.0,0.22465,0.0001,23.05778]
[1776889136622,37.54,78717.68,0.0,0.22343,0.0001,22.98297]
[1776889137361,37.54,78717.68,0.0,0.22343,0.0001,22.98297]
[1776889137560,37.54,78717.68,0.0,0.22343,0.0001,22.98297]
[1776889137609,37.54,78707.35,0.0,0.22236,0.0001,22.91728]
[1776889137653,37.54,78707.35,0.0,0.22236,0.0001,22.91728]
[1776889137861,37.54,78707.35,0.0,0.22236,0.0001,22.91728]
[1776889138495,37.54,78707.35,0.0,0.22236,0.0001,22.91728]
[1776889138505,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889138673,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889138771,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889139164,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889139249,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889139277,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889139395,37.54,78706.98,0.0,0.22232,0.0001,22.91487]
[1776889139512,37.54,78707.73,0.0,0.2224,0.0001,22.91952]
[1776889140157,37.54,78707.73,0.0,0.2224,0.0001,22.91952]
[1776889140230,37.54,78707.73,0.0,0.2224,0.0001,22.91952]
[1776889140521,37.54,78712.4,0.0,0.22288,0.0001,22.9492]
[1776889140705,37.54,78712.4,0.0,0.22288,0.0001,22.9492]
[1776889142031,37.54,78711.94,0.0,0.22283,0.0001,22.94621]
[1776889142044,37.54,78711.94,0.0,0.22283,0.0001,22.94621]
[1776889142534,37.54,78711.47,0.0,0.22278,0.0001,22.94316]
[1776889144563,37.54,78715.19,0.0,0.22316,0.0001,22.96675]
[1776889145082,37.54,78710.56,0.0,0.22268,0.0001,22.93728]
[1776889146018,37.54,78704.16,0.0,0.22202,0.0001,22.89653]
[1776889146087,37.54,78704.16,0.0,0.22202,0.0001,22.89653]
[1776889146154,37.54,78704.16,0.0,0.22202,0.0001,22.89653]
[1776889146187,37.54,78704.16,0.0,0.22202,0.0001,22.89653]
[1776889146561,37.54,78704.16,0.0,0.22202,0.0001,22.89649]
[1776889147052,37.54,78704.16,0.0,0.22202,0.0001,22.89649]
[1776889147106,37.54,78704.16,0.0,0.22202,0.0001,22.89649]
[1776889147467,37.54,78704.16,0.0,0.22202,0.0001,22.89649]
[1776889147570,37.54,78701.56,0.0,0.22175,0.0001,22.87986]
[1776889148063,37.54,78701.56,0.0,0.22175,0.0001,22.87986]
[1776889148575,37.54,78701.56,0.0,0.22175,0.0001,22.87978]
[1776889149058,37.54,78701.56,0.0,0.22175,0.0001,22.87978]
[1776889149112,37.54,78701.56,0.0,0.22175,0.0001,22.87978]
[1776889150087,37.54,78701.55,0.0,0.22175,0.0001,22.87963]
[1776889150589,37.54,78701.32,0.0,0.22172,0.0001,22.87808]
[1776889152758,37.54,78700.98,0.0,0.22169,0.0001,22.87573]
[1776889152973,37.54,78700.98,0.0,0.22169,0.0001,22.87573]
[1776889153610,37.53,78696.57,0.0,0.22123,0.0001,22.84756]
[1776889155624,37.53,78686.54,0.0,0.2202,0.0001,22.78356]
[1776889155816,37.53,78686.54,0.0,0.2202,0.0001,22.78356]
[1776889155876,37.53,78686.54,0.0,0.2202,0.0001,22.78356]
[1776889156320,37.53,78686.54,0.0,0.2202,0.0001,22.78356]
[1776889156638,37.53,78686.27,0.0,0.22017,0.0001,22.78185]
[1776889157084,37.53,78686.27,0.0,0.22017,0.0001,22.78185]
[1776889157248,37.53,78686.27,0.0,0.22017,0.0001,22.78185]
[1776889157591,37.53,78686.27,0.0,0.22017,0.0001,22.78185]
[1776889157649,37.54,78634.33,0.0,0.21488,0.0001,22.44962]
[1776889157780,37.54,78634.33,0.0,0.21488,0.0001,22.44962]
[1776889158118,37.54,78634.33,0.0,0.21488,0.0001,22.44962]
[1776889159060,37.54,78625.84,0.0,0.21403,0.0001,22.39499]
[1776889159653,37.54,78624.51,0.0,0.21389,0.0001,22.3866]
[1776889161676,37.54,78624.07,0.0,0.21385,0.0001,22.38408]
[1776889161687,37.54,78623.05,0.0,0.21376,0.0001,22.37783]
[1776889164194,37.54,78623.05,0.0,0.21376,0.0001,22.37815]
[1776889164559,37.54,78623.05,0.0,0.21376,0.0001,22.37815]
[1776889164658,37.54,78619.46,0.0,0.21341,0.0001,22.35555]
[1776889167571,37.54,78618.85,0.0,0.21335,0.0001,22.35183]
[1776889169311,37.54,78618.58,0.0,0.21333,0.0001,22.35053]
[1776889169405,37.54,78618.58,0.0,0.21333,0.0001,22.35053]
[1776889169457,37.54,78618.58,0.0,0.21333,0.0001,22.35053]
[1776889171165,37.54,78617.61,0.0,0.21324,0.0001,22.34471]
[1776889171198,37.54,78617.61,0.0,0.21324,0.0001,22.34471]
[1776889172162,37.54,78617.75,0.0,0.21324,0.0001,22.34234]
[1776889172628,37.54,78617.75,0.0,0.21324,0.0001,22.34234]
[1776889173662,37.54,78615.26,0.0,0.21299,0.0001,22.32651]
[1776889173703,37.54,78613.45,0.0,0.21281,0.0001,22.31484]
[1776889173741,37.54,78613.45,0.0,0.21281,0.0001,22.31484]
[1776889174667,37.54,78613.45,0.0,0.21281,0.0001,22.31484]
[1776889174737,37.55,78607.14,0.0,0.21218,0.0001,22.27447]
[1776889175866,37.55,78607.87,0.0,0.21225,0.0001,22.27918]
[1776889175884,37.55,78613.15,0.0,0.21278,0.0001,22.31339]
[1776889177199,37.55,78613.15,0.0,0.21278,0.0001,22.31339]
[1776889177272,37.55,78613.15,0.0,0.21278,0.0001,22.31339]
[1776889177333,37.55,78613.51,0.0,0.21284,0.0001,22.31677]
[1776889179273,37.55,78613.88,0.0,0.21289,0.0001,22.32008]
[1776889179336,37.55,78613.88,0.0,0.21289,0.0001,22.32008]
[1776889184441,37.55,78614.09,0.0,0.21288,0.0001,22.3193]
[1776889186265,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186341,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186364,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186515,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186538,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186622,37.54,78613.66,0.0,0.2128,0.0001,22.31472]
[1776889186608,37.54,78617.41,0.0,0.21318,0.0001,22.33865]
[1776889187056,37.54,78637.42,0.0,0.2152,0.0001,22.46742]
[1776889189738,37.54,78637.71,0.0,0.21523,0.0001,22.46922]
[1776889190699,37.54,78637.37,0.0,0.21519,0.0001,22.46693]
[1776889190872,37.54,78637.94,0.0,0.21525,0.0001,22.47048]
[1776889194138,37.54,78635.09,0.0,0.21496,0.0001,22.45197]
[1776889194192,37.54,78635.09,0.0,0.21496,0.0001,22.45197]
[1776889194235,37.54,78632.34,0.0,0.21467,0.0001,22.43413]
[1776889195092,37.54,78632.34,0.0,0.21467,0.0001,22.43413]
[1776889195120,37.54,78632.34,0.0,0.21467,0.0001,22.43413]
[1776889195188,37.54,78632.26,0.0,0.21467,0.0001,22.43356]
[1776889201107,37.54,78631.7,0.0,0.21461,0.0001,22.42973]
[1776889204211,37.54,78621.6,0.0,0.21358,0.0001,22.36458]
[1776889204254,37.54,78621.6,0.0,0.21358,0.0001,22.36458]
[1776889204263,37.54,78617.34,0.0,0.21315,0.0001,22.33721]
[1776889205065,37.54,78617.34,0.0,0.21315,0.0001,22.33721]
[1776889205102,37.54,78617.34,0.0,0.21315,0.0001,22.33721]
[1776889205141,37.54,78616.75,0.0,0.2131,0.0001,22.33345]
[1776889206027,37.54,78616.75,0.0,0.2131,0.0001,22.33345]
[1776889206085,37.54,78616.75,0.0,0.2131,0.0001,22.33345]
[1776889206441,37.54,78615.42,0.0,0.21296,0.0001,22.32492]
[1776889207849,37.54,78612.96,0.0,0.21272,0.0001,22.30911]
[1776889207994,37.54,78612.76,0.0,0.2127,0.0001,22.30782]
[1776889214035,37.54,78612.63,0.0,0.21269,0.0001,22.30729]
[1776889219070,37.54,78608.96,0.0,0.21232,0.0001,22.28385]
[1776889224715,37.54,78608.69,0.0,0.21229,0.0001,22.28188]
[1776889230145,37.54,78608.8,0.0,0.2123,0.0001,22.28226]
[1776889234172,37.54,78603.38,0.0,0.21173,0.0001,22.24348]
[1776889234405,37.54,78603.38,0.0,0.21173,0.0001,22.24348]
[1776889234465,37.54,78603.38,0.0,0.21173,0.0001,22.24348]
[1776889234561,37.54,78603.38,0.0,0.21173,0.0001,22.24348]
[1776889234579,37.54,78603.38,0.0,0.21173,0.0001,22.24348]
[1776889234666,37.54,78599.28,0.0,0.21131,0.0001,22.217]
[1776889235204,37.54,78599.28,0.0,0.21131,0.0001,22.217]
[1776889235575,37.54,78599.28,0.0,0.21131,0.0001,22.217]
[1776889235627,37.54,78599.28,0.0,0.21131,0.0001,22.217]
[1776889235639,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236122,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236185,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236403,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236431,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236466,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236726,37.54,78589.94,0.0,0.21038,0.0001,22.15662]
[1776889236532,37.54,78586.94,0.0,0.21008,0.0001,22.13734]
[1776889236762,37.54,78586.94,0.0,0.21008,0.0001,22.13734]
[1776889237432,37.54,78586.94,0.0,0.21008,0.0001,22.13734]
[1776889237509,37.54,78586.94,0.0,0.21008,0.0001,22.13734]
[1776889237532,37.54,78586.94,0.0,0.21008,0.0001,22.13734]
[1776889237580,37.54,78579.6,0.0,0.20935,0.0001,22.08981]
[1776889238141,37.54,78579.6,0.0,0.20935,0.0001,22.08981]
[1776889238180,37.54,78579.6,0.0,0.20935,0.0001,22.08981]
[1776889239312,37.54,78578.93,0.0,0.20928,0.0001,22.08572]
[1776889239315,37.54,78577.17,0.0,0.20911,0.0001,22.07451]
[1776889240639,37.54,78577.17,0.0,0.20911,0.0001,22.07451]
[1776889240693,37.54,78577.17,0.0,0.20911,0.0001,22.07451]
[1776889240716,37.54,78577.17,0.0,0.20911,0.0001,22.07451]
[1776889240754,37.54,78572.65,0.0,0.20867,0.0001,22.0455]
[1776889244949,37.54,78565.67,0.0,0.20798,0.0001,22.0005]
[1776889245090,37.54,78565.67,0.0,0.20798,0.0001,22.0005]
[1776889245468,37.54,78554.29,0.0,0.20685,0.0001,21.92677]
[1776889246278,37.54,78554.29,0.0,0.20685,0.0001,21.92677]
[1776889246410,37.54,78554.29,0.0,0.20685,0.0001,21.92677]
[1776889246684,37.54,78554.29,0.0,0.20685,0.0001,21.92677]
[1776889249299,37.54,78551.08,0.0,0.20654,0.0001,21.90621]
[1776889255326,37.54,78544.18,0.0,0.20587,0.0001,21.8621]
[1776889257098,37.54,78541.84,0.0,0.20564,0.0001,21.84702]
[1776889259909,37.55,78543.85,0.0,0.20584,0.0001,21.86058]
[1776889260475,37.55,78543.85,0.0,0.20584,0.0001,21.86058]
[1776889263907,37.56,78558.34,0.0,0.20735,0.0001,21.95919]
[1776889266763,37.56,78548.47,0.0,0.20638,0.0001,21.89542]
[1776889268625,37.56,78549.86,0.0,0.20652,0.0001,21.90475]
[1776889271013,37.56,78549.14,0.0,0.20645,0.0001,21.90017]
[1776889271046,37.56,78549.14,0.0,0.20645,0.0001,21.90017]
[1776889272844,37.56,78546.65,0.0,0.20621,0.0001,21.88417]
[1776889272882,37.56,78546.65,0.0,0.20621,0.0001,21.88417]
[1776889275931,37.57,78540.53,0.0,0.20565,0.0001,21.84766]
[1776889275990,37.57,78540.53,0.0,0.20565,0.0001,21.84766]
[1776889276328,37.57,78540.53,0.0,0.20565,0.0001,21.84766]
[1776889276535,37.57,78540.53,0.0,0.20565,0.0001,21.84766]
[1776889277748,37.57,78535.84,0.0,0.20519,0.0001,21.81715]
[1776889277760,37.57,78531.48,0.0,0.20477,0.0001,21.78909]
[1776889278381,37.57,78531.48,0.0,0.20477,0.0001,21.78909]
[1776889278423,37.57,78531.48,0.0,0.20477,0.0001,21.78909]
[1776889279769,37.57,78530.91,0.0,0.20471,0.0001,21.78559]
[1776889279780,37.57,78527.95,0.0,0.20442,0.0001,21.76654]
[1776889284827,37.57,78529.75,0.0,0.20462,0.0001,21.7793]
[1776889286316,37.57,78528.67,0.0,0.20452,0.0001,21.77254]
[1776889286328,37.57,78528.67,0.0,0.20452,0.0001,21.77254]
[1776889286771,37.57,78522.52,0.0,0.20392,0.0001,21.73275]
[1776889286976,37.57,78522.52,0.0,0.20392,0.0001,21.73275]
[1776889287071,37.57,78522.52,0.0,0.20392,0.0001,21.73275]
[1776889287274,37.57,78522.52,0.0,0.20392,0.0001,21.73275]
[1776889287426,37.57,78522.52,0.0,0.20392,0.0001,21.73275]
[1776889287554,37.57,78522.52,0.0,0.20392,0.0001,21.73322]
[1776889288158,37.57,78522.52,0.0,0.20392,0.0001,21.73322]
[1776889288227,37.57,78522.52,0.0,0.20392,0.0001,21.73322]
[1776889288561,37.57,78516.11,0.0,0.20329,0.0001,21.69143]
[1776889289435,37.57,78516.11,0.0,0.20329,0.0001,21.69143]
[1776889289568,37.57,78515.68,0.0,0.20326,0.0001,21.6891]
[1776889291933,37.58,78513.0,0.0,0.20298,0.0001,21.66838]
[1776889292591,37.58,78513.0,0.0,0.20298,0.0001,21.66864]
[1776889294733,37.58,78511.83,0.0,0.20287,0.0001,21.66101]
[1776889295011,37.58,78511.95,0.0,0.20288,0.0001,21.66206]
[1776889295347,37.58,78511.95,0.0,0.20288,0.0001,21.66206]
[1776889295611,37.58,78512.08,0.0,0.20291,0.0001,21.66346]
[1776889295967,37.58,78512.08,0.0,0.20291,0.0001,21.66346]
[1776889296739,37.58,78499.68,0.0,0.20169,0.0001,21.58252]
[1776889298036,37.58,78499.68,0.0,0.2017,0.0001,21.58287]
[1776889298211,37.58,78499.68,0.0,0.2017,0.0001,21.58287]
[1776889298632,37.58,78496.85,0.0,0.20143,0.0001,21.56475]
[1776889300070,37.58,78496.78,0.0,0.20143,0.0001,21.56469]
[1776889300646,37.58,78497.6,0.0,0.20151,0.0001,21.57028]
[1776889305681,37.58,78501.32,0.0,0.20189,0.0001,21.5957]
[1776889308130,37.59,78504.67,0.0,0.20223,0.0001,21.61825]
[1776889308203,37.59,78504.67,0.0,0.20223,0.0001,21.61825]
[1776889308704,37.59,78511.66,0.0,0.20292,0.0001,21.66418]
[1776889313742,37.59,78519.29,0.0,0.20368,0.0001,21.7146]
[1776889315291,37.59,78522.47,0.0,0.20399,0.0001,21.73542]
[1776889315368,37.59,78522.47,0.0,0.20399,0.0001,21.73542]
[1776889315516,37.59,78522.47,0.0,0.20399,0.0001,21.73542]
[1776889315751,37.59,78520.77,0.0,0.20383,0.0001,21.72443]
[1776889320392,37.59,78520.37,0.0,0.2038,0.0001,21.72255]
[1776889320794,37.59,78515.69,0.0,0.20334,0.0001,21.6924]
[1776889321801,37.59,78506.11,0.0,0.20241,0.0001,21.62993]
[1776889324410,37.59,78501.48,0.0,0.20197,0.0001,21.60086]
[1776889324837,37.59,78498.96,0.0,0.20173,0.0001,21.58441]
[1776889326184,37.59,78499.84,0.0,0.20182,0.0001,21.59055]
[1776889326312,37.59,78499.84,0.0,0.20182,0.0001,21.59055]
[1776889326352,37.59,78499.84,0.0,0.20182,0.0001,21.59055]
[1776889326828,37.59,78499.84,0.0,0.20182,0.0001,21.59055]
[1776889326846,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327099,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327234,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327400,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327714,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327780,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327812,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327841,37.6,78487.48,0.0,0.20062,0.0001,21.51031]
[1776889327852,37.6,78486.76,0.0,0.20055,0.0001,21.50579]
[1776889328857,37.6,78469.39,0.0,0.19887,0.0001,21.39247]
[1776889331118,37.6,78472.49,0.0,0.19918,0.0001,21.41306]
[1776889332252,37.6,78471.39,0.0,0.19908,0.0001,21.40648]
[1776889332878,37.6,78466.48,0.0,0.19861,0.0001,21.37466]
[1776889333732,37.6,78466.48,0.0,0.19861,0.0001,21.37466]
[1776889334512,37.6,78468.67,0.0,0.19883,0.0001,21.38932]
[1776889334545,37.6,78468.67,0.0,0.19883,0.0001,21.38932]
[1776889334607,37.6,78468.67,0.0,0.19883,0.0001,21.38932]
[1776889334646,37.6,78468.67,0.0,0.19883,0.0001,21.38932]
[1776889334668,37.6,78469.31,0.0,0.19889,0.0001,21.39351]
[1776889336593,37.6,78467.69,0.0,0.19874,0.0001,21.3832]
[1776889336631,37.6,78464.94,0.0,0.19848,0.0001,21.36551]
[1776889342844,37.61,78464.8,0.0,0.19848,0.0001,21.36585]
[1776889344426,37.61,78465.69,0.0,0.19857,0.0001,21.37198]
[1776889344433,37.61,78465.69,0.0,0.19857,0.0001,21.37198]
[1776889344437,37.61,78468.18,0.0,0.19882,0.0001,21.38843]
[1776889345268,37.61,78468.18,0.0,0.19882,0.0001,21.38843]
[1776889345855,37.61,78470.4,0.0,0.19904,0.0001,21.4032]
[1776889346104,37.61,78470.4,0.0,0.19904,0.0001,21.4032]
[1776889346181,37.61,78473.18,0.0,0.1993,0.0001,21.42139]
[1776889347915,37.61,78475.57,0.0,0.19954,0.0001,21.43713]
[1776889347981,37.61,78475.57,0.0,0.19954,0.0001,21.43713]
[1776889348595,37.61,78475.57,0.0,0.19954,0.0001,21.43713]
[1776889348782,37.61,78475.57,0.0,0.19954,0.0001,21.43713]
[1776889348877,37.61,78486.02,0.0,0.20056,0.0001,21.50589]
[1776889350398,37.61,78494.03,0.0,0.20134,0.0001,21.5585]
[1776889350410,37.61,78494.03,0.0,0.20134,0.0001,21.5585]
[1776889350866,37.61,78495.4,0.0,0.20148,0.0001,21.56767]
[1776889353132,37.61,78496.26,0.0,0.20155,0.0001,21.56997]
[1776889353208,37.61,78502.41,0.0,0.20215,0.0001,21.6101]
[1776889354358,37.61,78502.41,0.0,0.20215,0.0001,21.6101]
[1776889354563,37.61,78502.51,0.0,0.20216,0.0001,21.61111]
[1776889355407,37.61,78502.51,0.0,0.20216,0.0001,21.61111]
[1776889355412,37.61,78503.38,0.0,0.20225,0.0001,21.61678]
[1776889360073,37.61,78511.85,0.0,0.20308,0.0001,21.67246]
[1776889360305,37.61,78511.85,0.0,0.20308,0.0001,21.67246]
[1776889360406,37.61,78512.92,0.0,0.20319,0.0001,21.67951]
[1776889366434,37.61,78514.55,0.0,0.20336,0.0001,21.69075]
[1776889366498,37.61,78514.55,0.0,0.20336,0.0001,21.69075]
[1776889366527,37.61,78514.55,0.0,0.20336,0.0001,21.69075]
[1776889366559,37.61,78514.55,0.0,0.20336,0.0001,21.69075]
[1776889366984,37.61,78514.66,0.0,0.20337,0.0001,21.69176]
[1776889367044,37.61,78514.66,0.0,0.20337,0.0001,21.69176]
[1776889367805,37.62,78515.81,0.0,0.20349,0.0001,21.69945]
[1776889368932,37.62,78521.14,0.0,0.20401,0.0001,21.73415]
[1776889369884,37.62,78522.96,0.0,0.20419,0.0001,21.74623]
[1776889371129,37.62,78524.33,0.0,0.20433,0.0001,21.7553]
[1776889371138,37.62,78524.33,0.0,0.20433,0.0001,21.7553]
[1776889371795,37.62,78524.52,0.0,0.20435,0.0001,21.75669]
[1776889376797,37.62,78529.67,0.0,0.20487,0.0001,21.7906]
[1776889381815,37.62,78530.43,0.0,0.20495,0.0001,21.79618]
[1776889383866,37.62,78529.73,0.0,0.20488,0.0001,21.79174]
[1776889384841,37.62,78519.64,0.0,0.2039,0.0001,21.72633]
[1776889389886,37.62,78515.19,0.0,0.20347,0.0001,21.69794]
[1776889390985,37.62,78516.02,0.0,0.20355,0.0001,21.70353]
[1776889390995,37.62,78516.02,0.0,0.20355,0.0001,21.70353]
[1776889391731,37.62,78519.16,0.0,0.20386,0.0001,21.72397]
[1776889397380,37.62,78525.46,0.0,0.20448,0.0001,21.76518]
[1776889397458,37.62,78525.46,0.0,0.20448,0.0001,21.76518]
[1776889397555,37.62,78526.23,0.0,0.20456,0.0001,21.77049]
[1776889400250,37.62,78526.05,0.0,0.20455,0.0001,21.76947]
[1776889405076,37.62,78525.74,0.0,0.20452,0.0001,21.76787]
[1776889406527,37.62,78533.42,0.0,0.20528,0.0001,21.81798]
[1776889406569,37.62,78533.42,0.0,0.20528,0.0001,21.81798]
[1776889406616,37.63,78534.84,0.0,0.20542,0.0001,21.82737]
[1776889409547,37.63,78529.27,0.0,0.20488,0.0001,21.79144]
[1776889409645,37.63,78528.84,0.0,0.20484,0.0001,21.78874]
[1776889411527,37.63,78528.84,0.0,0.20484,0.0001,21.78874]
[1776889411533,37.63,78528.12,0.0,0.20475,0.0001,21.78044]
[1776889417541,37.63,78529.15,0.0,0.20486,0.0001,21.78772]
[1776889422060,37.63,78529.83,0.0,0.20493,0.0001,21.79259]
[1776889422649,37.63,78529.83,0.0,0.20493,0.0001,21.79259]
[1776889425236,37.63,78532.83,0.0,0.20523,0.0001,21.81255]
[1776889425528,37.63,78532.84,0.0,0.20524,0.0001,21.81271]
[1776889426224,37.63,78532.84,0.0,0.20524,0.0001,21.81271]
[1776889426534,37.63,78532.74,0.0,0.20523,0.0001,21.81216]
[1776889431569,37.63,78532.73,0.0,0.20523,0.0001,21.81257]
[1776889436180,37.63,78533.6,0.0,0.20533,0.0001,21.81862]
[1776889436789,37.63,78533.6,0.0,0.20533,0.0001,21.81862]
[1776889436932,37.63,78533.6,0.0,0.20533,0.0001,21.81862]
[1776889436972,37.63,78538.96,0.0,0.20586,0.0001,21.85374]
[1776889437791,37.63,78549.97,0.0,0.20695,0.0001,21.92534]
[1776889440453,37.63,78552.63,0.0,0.20722,0.0001,21.94277]
[1776889445909,37.63,78560.97,0.0,0.20805,0.0001,21.99704]
[1776889451710,37.64,78559.24,0.0,0.20788,0.0001,21.98617]
[1776889456745,37.64,78560.02,0.0,0.20796,0.0001,21.9915]
[1776889461780,37.64,78557.69,0.0,0.20774,0.0001,21.97663]
[1776889463142,37.64,78558.51,0.0,0.20782,0.0001,21.98234]
[1776889463301,37.64,78558.51,0.0,0.20782,0.0001,21.98234]
[1776889463575,37.64,78558.51,0.0,0.20782,0.0001,21.98234]
[1776889463794,37.64,78557.71,0.0,0.20774,0.0001,21.97722]
[1776889464388,37.64,78557.71,0.0,0.20774,0.0001,21.97722]
[1776889464958,37.64,78557.71,0.0,0.20774,0.0001,21.97722]
[1776889464970,37.64,78528.23,0.0,0.20483,0.0001,21.78602]
[1776889465805,37.64,78528.23,0.0,0.20483,0.0001,21.78602]
[1776889465853,37.64,78528.23,0.0,0.20483,0.0001,21.78602]
[1776889465941,37.64,78518.43,0.0,0.20387,0.0001,21.7223]
[1776889466211,37.64,78518.43,0.0,0.20387,0.0001,21.7223]
[1776889466640,37.64,78518.43,0.0,0.20387,0.0001,21.7223]
[1776889466709,37.64,78518.43,0.0,0.20387,0.0001,21.7223]
[1776889466767,37.64,78518.43,0.0,0.20387,0.0001,21.7223]
[1776889467822,37.64,78507.13,0.0,0.20277,0.0001,21.6491]
[1776889468728,37.64,78507.13,0.0,0.20277,0.0001,21.6491]
[1776889469510,37.64,78505.9,0.0,0.20266,0.0001,21.64169]
[1776889473510,37.64,78503.59,0.0,0.20243,0.0001,21.6242]
[1776889474816,37.64,78505.07,0.0,0.20258,0.0001,21.63415]
[1776889474844,37.64,78505.07,0.0,0.20258,0.0001,21.63415]
[1776889474916,37.64,78517.71,0.0,0.20382,0.0001,21.71643]
[1776889475054,37.64,78517.71,0.0,0.20382,0.0001,21.71643]
[1776889475980,37.64,78517.71,0.0,0.20382,0.0001,21.71643]
[1776889475982,37.65,78526.97,0.0,0.20473,0.0001,21.77714]
[1776889476589,37.65,78526.97,0.0,0.20473,0.0001,21.77714]
[1776889476887,37.65,78526.96,0.0,0.20473,0.0001,21.77721]
[1776889477700,37.65,78526.96,0.0,0.20473,0.0001,21.77721]
[1776889477708,37.65,78526.96,0.0,0.20473,0.0001,21.77721]
[1776889477893,37.65,78530.61,0.0,0.20509,0.0001,21.80092]
[1776889482928,37.65,78528.97,0.0,0.20494,0.0001,21.79082]
[1776889485388,37.65,78528.66,0.0,0.20491,0.0001,21.78903]
[1776889490985,37.65,78528.44,0.0,0.2049,0.0001,21.78833]
[1776889496019,37.65,78528.27,0.0,0.2049,0.0001,21.78792]
[1776889499948,37.65,78528.22,0.0,0.2049,0.0001,21.78815]
[1776889500885,37.65,78528.92,0.0,0.20497,0.0001,21.79269]
[1776889501055,37.65,78530.49,0.0,0.20513,0.0001,21.80326]
[1776889501355,37.65,78530.49,0.0,0.20513,0.0001,21.80326]
[1776889501416,37.65,78537.47,0.0,0.20582,0.0001,21.84856]
[1776889502902,37.65,78537.47,0.0,0.20582,0.0001,21.84856]
[1776889503004,37.65,78538.58,0.0,0.20593,0.0001,21.85595]
[1776889503844,37.65,78538.58,0.0,0.20593,0.0001,21.85595]
[1776889503855,37.65,78538.61,0.0,0.20594,0.0001,21.85632]
[1776889509412,37.66,78540.06,0.0,0.2061,0.0001,21.86679]
[1776889512978,37.66,78540.27,0.0,0.20612,0.0001,21.86849]
[1776889513196,37.66,78539.42,0.0,0.20604,0.0001,21.86315]
[1776889515520,37.66,78526.59,0.0,0.20478,0.0001,21.78025]
[1776889515569,37.66,78526.59,0.0,0.20478,0.0001,21.78025]
[1776889518633,37.66,78529.98,0.0,0.20512,0.0001,21.80247]
[1776889519143,37.66,78529.9,0.0,0.20511,0.0001,21.80195]
[1776889521822,37.66,78529.98,0.0,0.20512,0.0001,21.80266]
[1776889526484,37.66,78538.72,0.0,0.206,0.0001,21.86028]
[1776889526543,37.66,78538.72,0.0,0.206,0.0001,21.86028]
[1776889526582,37.66,78538.72,0.0,0.206,0.0001,21.86028]
[1776889526631,37.66,78538.72,0.0,0.206,0.0001,21.86028]
[1776889526636,37.66,78541.41,0.0,0.20627,0.0001,21.8779]
[1776889532272,37.66,78543.35,0.0,0.20645,0.0001,21.88747]
[1776889534374,37.67,78543.12,0.0,0.20643,0.0001,21.88626]
[1776889534548,37.67,78543.02,0.0,0.20642,0.0001,21.88561]
[1776889535346,37.67,78543.02,0.0,0.20642,0.0001,21.88561]
[1776889535563,37.67,78543.02,0.0,0.20642,0.0001,21.88561]
[1776889536052,37.67,78542.86,0.0,0.20641,0.0001,21.88501]
[1776889537212,37.67,78542.86,0.0,0.20641,0.0001,21.88501]
[1776889537380,37.67,78544.92,0.0,0.20661,0.0001,21.8985]
[1776889542527,37.67,78543.59,0.0,0.20649,0.0001,21.89029]
[1776889548363,37.67,78545.75,0.0,0.20672,0.0001,21.90515]
[1776889554427,37.67,78551.42,0.0,0.20729,0.0001,21.94258]
[1776889559764,37.67,78551.4,0.0,0.20729,0.0001,21.94287]
[1776889564959,37.67,78551.94,0.0,0.20735,0.0001,21.94653]
[1776889570083,37.67,78559.81,0.0,0.20814,0.0001,21.99829]
[1776889570183,37.68,78560.08,0.0,0.20817,0.0001,22.00016]
[1776889573485,37.68,78560.08,0.0,0.20818,0.0001,22.00041]
[1776889573626,37.68,78560.08,0.0,0.20818,0.0001,22.00041]
[1776889573681,37.68,78560.08,0.0,0.20818,0.0001,22.00041]
[1776889573965,37.68,78556.89,0.0,0.20786,0.0001,21.98013]
[1776889576771,37.68,78542.22,0.0,0.20642,0.0001,21.8854]
[1776889582443,37.68,78542.63,0.0,0.20647,0.0001,21.88871]
[1776889586193,37.68,78545.35,0.0,0.20675,0.0001,21.90734]
[1776889587040,37.68,78554.98,0.0,0.20771,0.0001,21.96985]
[1776889592047,37.68,78554.88,0.0,0.20771,0.0001,21.96963]
[1776889597133,37.68,78556.62,0.0,0.20787,0.0001,21.97789]
[1776889597500,37.68,78556.62,0.0,0.20787,0.0001,21.97801]
[1776889598064,37.69,78567.28,0.0,0.20893,0.0001,22.04716]
[1776889600237,37.69,78575.2,0.0,0.20972,0.0001,22.09841]
[1776889605801,37.69,78575.59,0.0,0.20976,0.0001,22.10119]
[1776889612101,37.69,78576.81,0.0,0.20989,0.0001,22.10919]
[1776889614725,37.69,78576.91,0.0,0.2099,0.0001,22.10991]
[1776889616468,37.69,78575.19,0.0,0.20973,0.0001,22.09895]
[1776889619349,37.69,78575.14,0.0,0.20973,0.0001,22.09876]
[1776889622456,37.69,78572.78,0.0,0.20949,0.0001,22.08364]
[1776889622581,37.69,78572.78,0.0,0.20949,0.0001,22.08364]
[1776889622907,37.69,78571.58,0.0,0.20937,0.0001,22.07595]
[1776889625094,37.69,78561.94,0.0,0.20842,0.0001,22.01374]
[1776889630963,37.69,78558.9,0.0,0.20812,0.0001,21.99453]
[1776889632763,37.69,78558.6,0.0,0.20809,0.0001,21.99268]
[1776889634662,37.69,78558.6,0.0,0.2081,0.0001,21.99284]
[1776889634795,37.69,78558.6,0.0,0.2081,0.0001,21.99284]
[1776889634991,37.69,78559.19,0.0,0.20815,0.0001,21.99664]
[1776889640026,37.69,78559.43,0.0,0.20818,0.0001,21.99808]
[1776889645061,37.69,78570.05,0.0,0.20923,0.0001,22.06673]
[1776889650095,37.69,78572.01,0.0,0.20943,0.0001,22.07957]
[1776889655118,37.69,78576.88,0.0,0.20989,0.0001,22.10737]
[1776889655993,37.69,78576.88,0.0,0.20989,0.0001,22.10738]
[1776889656010,37.69,78576.88,0.0,0.20989,0.0001,22.10738]
[1776889656138,37.69,78578.22,0.0,0.21003,0.0001,22.11602]
[1776889661176,37.69,78578.47,0.0,0.21005,0.0001,22.1175]
[1776889666208,37.69,78577.69,0.0,0.20997,0.0001,22.11227]
[1776889666584,37.69,78577.69,0.0,0.20997,0.0001,22.11227]
[1776889672250,37.69,78570.03,0.0,0.2092,0.0001,22.06277]
[1776889677289,37.69,78569.71,0.0,0.20917,0.0001,22.06071]
[1776889682320,37.69,78570.9,0.0,0.20929,0.0001,22.06838]
[1776889685471,37.69,78571.83,0.0,0.20938,0.0001,22.07435]
[1776889685684,37.69,78575.98,0.0,0.20979,0.0001,22.1011]
[1776889690797,37.69,78578.1,0.0,0.21,0.0001,22.11451]
[1776889692250,37.69,78577.97,0.0,0.20999,0.0001,22.11367]
[1776889692427,37.69,78578.1,0.0,0.21,0.0001,22.11437]
[1776889692494,37.69,78577.22,0.0,0.20991,0.0001,22.10869]
[1776889694571,37.69,78576.2,0.0,0.20981,0.0001,22.10205]
[1776889694894,37.69,78571.55,0.0,0.20934,0.0001,22.07193]
[1776889695554,37.69,78571.55,0.0,0.20934,0.0001,22.07193]
[1776889695627,37.69,78571.55,0.0,0.20934,0.0001,22.07193]
[1776889696307,37.69,78571.55,0.0,0.20934,0.0001,22.07193]
[1776889695728,37.69,78569.74,0.0,0.20916,0.0001,22.06024]
[1776889696525,37.69,78569.67,0.0,0.20916,0.0001,22.05977]
[1776889699858,37.69,78569.77,0.0,0.20917,0.0001,22.0604]
[1776889699953,37.69,78569.77,0.0,0.20917,0.0001,22.0604]
[1776889699959,37.69,78569.34,0.0,0.20912,0.0001,22.0576]
[1776889704741,37.69,78571.74,0.0,0.20936,0.0001,22.07304]
[1776889704838,37.69,78571.84,0.0,0.20937,0.0001,22.07362]
[1776889710018,37.69,78574.59,0.0,0.20964,0.0001,22.09127]
[1776889715554,37.69,78580.98,0.0,0.21024,0.0001,22.12813]
[1776889720903,37.68,78582.21,0.0,0.21036,0.0001,22.13541]
[1776889726631,37.68,78581.59,0.0,0.21029,0.0001,22.13082]
[1776889731667,37.68,78581.94,0.0,0.21031,0.0001,22.13246]
[1776889736702,37.68,78581.37,0.0,0.21024,0.0001,22.12818]
[1776889741737,37.68,78581.31,0.0,0.21023,0.0001,22.12721]
[1776889743206,37.68,78581.31,0.0,0.21023,0.0001,22.12721]
[1776889743312,37.68,78581.31,0.0,0.21023,0.0001,22.12721]
[1776889743293,37.68,78581.08,0.0,0.2102,0.0001,22.12549]
[1776889745916,37.68,78575.42,0.0,0.20963,0.0001,22.08875]
[1776889746225,37.68,78577.0,0.0,0.20979,0.0001,22.09886]
[1776889751807,37.68,78577.1,0.0,0.20979,0.0001,22.09905]
[1776889755292,37.67,78576.04,0.0,0.20968,0.0001,22.09193]
[1776889755365,37.67,78570.91,0.0,0.20917,0.0001,22.05872]
[1776889755502,37.67,78570.91,0.0,0.20917,0.0001,22.05872]
[1776889759306,37.67,78564.16,0.0,0.2085,0.0001,22.01497]
[1776889760372,37.67,78563.72,0.0,0.20845,0.0001,22.0121]
[1776889764336,37.67,78563.62,0.0,0.20844,0.0001,22.01149]
[1776889764343,37.67,78563.62,0.0,0.20844,0.0001,22.01149]
[1776889764899,37.67,78563.46,0.0,0.20843,0.0001,22.01044]
[1776889766830,37.67,78563.56,0.0,0.20844,0.0001,22.01106]
[1776889771947,37.67,78564.0,0.0,0.20846,0.0001,22.01032]
[1776889776982,37.67,78566.31,0.0,0.20869,0.0001,22.02535]
[1776889782018,37.67,78566.29,0.0,0.20869,0.0001,22.0253]
[1776889787053,37.67,78567.29,0.0,0.20879,0.0001,22.0318]
[1776889792091,37.67,78575.34,0.0,0.20959,0.0001,22.08371]
[1776889797159,37.67,78575.37,0.0,0.20959,0.0001,22.0836]
[1776889797852,37.67,78566.91,0.0,0.20874,0.0001,22.02893]
[1776889797859,37.67,78566.91,0.0,0.20874,0.0001,22.02893]
[1776889798143,37.67,78566.91,0.0,0.20874,0.0001,22.02893]
[1776889803178,37.67,78569.0,0.0,0.20895,0.0001,22.04254]
[1776889808212,37.67,78569.15,0.0,0.20897,0.0001,22.04349]
[1776889813248,37.67,78569.6,0.0,0.20901,0.0001,22.04636]
[1776889818286,37.67,78570.23,0.0,0.20907,0.0001,22.0504]
[1776889824325,37.67,78570.91,0.0,0.20914,0.0001,22.05474]
[1776889829363,37.67,78560.05,0.0,0.20806,0.0001,21.98462]
[1776889834396,37.67,78556.54,0.0,0.20769,0.0001,21.95841]
[1776889839431,37.67,78560.09,0.0,0.20804,0.0001,21.98127]
[1776889840137,37.67,78560.09,0.0,0.20804,0.0001,21.98127]
[1776889840198,37.67,78560.09,0.0,0.20804,0.0001,21.98127]
[1776889846479,37.67,78562.36,0.0,0.20826,0.0001,21.99564]
[1776889847578,37.67,78562.36,0.0,0.20826,0.0001,21.99564]
[1776889847677,37.67,78562.36,0.0,0.20826,0.0001,21.99564]
[1776889851469,37.67,78562.9,0.0,0.20832,0.0001,21.99894]
[1776889851506,37.67,78562.9,0.0,0.20832,0.0001,21.99894]
[1776889851533,37.67,78562.9,0.0,0.20832,0.0001,21.99894]
[1776889851634,37.67,78565.49,0.0,0.20857,0.0001,22.01563]
[1776889853484,37.67,78565.49,0.0,0.20857,0.0001,22.01563]
[1776889853669,37.67,78570.36,0.0,0.20905,0.0001,22.04697]
[1776889859570,37.67,78568.41,0.0,0.20885,0.0001,22.03372]
[1776889864605,37.67,78566.39,0.0,0.20864,0.0001,22.02038]
[1776889867071,37.67,78568.91,0.0,0.20889,0.0001,22.03666]
[1776889867116,37.67,78568.91,0.0,0.20889,0.0001,22.03666]
[1776889867369,37.67,78575.57,0.0,0.20956,0.0001,22.07967]
[1776889872302,37.67,78575.63,0.0,0.20956,0.0001,22.08009]
[1776889873155,37.67,78574.59,0.0,0.20946,0.0001,22.07338]
[1776889873286,37.67,78574.59,0.0,0.20946,0.0001,22.07338]
[1776889873387,37.67,78574.63,0.0,0.20946,0.0001,22.07364]
[1776889878704,37.67,78574.53,0.0,0.20945,0.0001,22.07303]
[1776889884745,37.67,78574.96,0.0,0.2095,0.0001,22.07573]
[1776889889781,37.67,78568.51,0.0,0.20885,0.0001,22.034]
[1776889895823,37.67,78565.76,0.0,0.20856,0.0001,22.01264]
[1776889900369,37.67,78566.62,0.0,0.20864,0.0001,22.01825]
[1776889900383,37.67,78566.62,0.0,0.20864,0.0001,22.01825]
[1776889900408,37.67,78566.48,0.0,0.20863,0.0001,22.01736]
[1776889905893,37.67,78565.5,0.0,0.20853,0.0001,22.01105]
[1776889910929,37.67,78564.79,0.0,0.20846,0.0001,22.00652]
[1776889916970,37.67,78564.53,0.0,0.20844,0.0001,22.00491]
[1776889922322,37.67,78562.97,0.0,0.20828,0.0001,21.99436]
[1776889928052,37.67,78563.54,0.0,0.20832,0.0001,21.99741]
[1776889933088,37.67,78563.67,0.0,0.20833,0.0001,21.99778]
[1776889938125,37.67,78563.93,0.0,0.20835,0.0001,21.99904]
[1776889943158,37.66,78564.42,0.0,0.20839,0.0001,22.00183]
[1776889948194,37.66,78564.47,0.0,0.20839,0.0001,22.00182]
[1776889952194,37.66,78564.76,0.0,0.20839,0.0001,21.9998]
[1776889953551,37.66,78571.52,0.0,0.20907,0.0001,22.04364]
[1776889953578,37.66,78581.26,0.0,0.21004,0.0001,22.10652]
[1776889953594,37.66,78581.26,0.0,0.21004,0.0001,22.10652]
[1776889959274,37.66,78582.74,0.0,0.21018,0.0001,22.11589]
[1776889964310,37.66,78584.97,0.0,0.2104,0.0001,22.13002]
[1776889969345,37.66,78587.4,0.0,0.21064,0.0001,22.14533]
[1776889972154,37.66,78587.4,0.0,0.21064,0.0001,22.14533]
[1776889972251,37.66,78587.4,0.0,0.21064,0.0001,22.14533]
[1776889972321,37.66,78587.4,0.0,0.21064,0.0001,22.14533]
[1776889972365,37.66,78587.76,0.0,0.21067,0.0001,22.14742]
[1776889973106,37.66,78587.76,0.0,0.21067,0.0001,22.14742]
[1776889973167,37.66,78587.76,0.0,0.21067,0.0001,22.14742]
[1776889973373,37.66,78588.64,0.0,0.21076,0.0001,22.15301]
[1776889973937,37.66,78588.64,0.0,0.21076,0.0001,22.15301]
[1776889973980,37.66,78588.64,0.0,0.21076,0.0001,22.15301]
[1776889974171,37.66,78588.64,0.0,0.21076,0.0001,22.15301]
[1776889974258,37.66,78588.99,0.0,0.21079,0.0001,22.15523]
[1776889975631,37.66,78588.99,0.0,0.21079,0.0001,22.15518]
[1776889975722,37.66,78588.99,0.0,0.21079,0.0001,22.15518]
[1776889976394,37.66,78589.86,0.0,0.21088,0.0001,22.16075]
[1776889981429,37.66,78594.25,0.0,0.21131,0.0001,22.18869]
[1776889982227,37.66,78594.25,0.0,0.21131,0.0001,22.18869]
[1776889982251,37.66,78594.25,0.0,0.21131,0.0001,22.18869]
[1776889982481,37.66,78594.25,0.0,0.21131,0.0001,22.18869]
[1776889982567,37.66,78594.31,0.0,0.21131,0.0001,22.189]
[1776889988486,37.66,78595.05,0.0,0.21138,0.0001,22.19329]
[1776889993521,37.66,78596.39,0.0,0.21151,0.0001,22.20139]
[1776889999563,37.66,78595.58,0.0,0.21141,0.0001,22.19551]
[1776890007620,37.65,78596.03,0.0,0.21145,0.0001,22.19757]
[1776890012959,37.65,78595.58,0.0,0.21137,0.0001,22.19051]
[1776890017979,37.65,78589.94,0.0,0.2108,0.0001,22.15384]
[1776890018067,37.65,78589.94,0.0,0.2108,0.0001,22.15384]
[1776890018112,37.65,78589.94,0.0,0.2108,0.0001,22.15384]
[1776890018189,37.65,78588.56,0.0,0.21066,0.0001,22.14483]
[1776890021129,37.65,78583.69,0.0,0.21017,0.0001,22.11335]
[1776890021303,37.65,78583.69,0.0,0.21017,0.0001,22.11335]
[1776890021924,37.65,78578.69,0.0,0.20967,0.0001,22.0811]
[1776890022284,37.65,78578.69,0.0,0.20967,0.0001,22.0811]
[1776890022348,37.65,78578.69,0.0,0.20967,0.0001,22.0811]
[1776890022522,37.65,78578.69,0.0,0.20967,0.0001,22.0811]
[1776890022536,37.65,78571.42,0.0,0.20895,0.0001,22.03409]
[1776890023000,37.65,78571.42,0.0,0.20895,0.0001,22.03409]
[1776890023082,37.65,78571.42,0.0,0.20895,0.0001,22.03409]
[1776890023569,37.65,78564.46,0.0,0.20826,0.0001,21.98909]
[1776890028640,37.65,78563.78,0.0,0.20818,0.0001,21.98419]
[1776890033802,37.65,78563.31,0.0,0.20812,0.0001,21.98049]
[1776890035146,37.65,78553.13,0.0,0.20711,0.0001,21.91451]
[1776890041670,37.65,78551.69,0.0,0.20697,0.0001,21.9053]
[1776890041902,37.65,78551.1,0.0,0.20691,0.0001,21.90157]
[1776890046180,37.65,78544.84,0.0,0.2063,0.0001,21.86123]
[1776890046265,37.65,78544.84,0.0,0.2063,0.0001,21.86123]
[1776890046272,37.65,78541.94,0.0,0.20602,0.0001,21.84292]
[1776890047131,37.65,78541.94,0.0,0.20602,0.0001,21.84292]
[1776890047319,37.65,78541.94,0.0,0.20602,0.0001,21.84292]
[1776890047467,37.65,78534.47,0.0,0.20528,0.0001,21.79444]
[1776890051485,37.65,78528.3,0.0,0.20468,0.0001,21.75438]
[1776890051656,37.65,78527.42,0.0,0.20459,0.0001,21.74872]
[1776890052329,37.65,78527.42,0.0,0.20459,0.0001,21.74872]
[1776890052520,37.65,78527.42,0.0,0.20459,0.0001,21.74872]
[1776890052622,37.65,78526.69,0.0,0.20452,0.0001,21.74397]
[1776890057972,37.65,78524.41,0.0,0.2043,0.0001,21.72937]
[1776890063469,37.65,78522.31,0.0,0.2041,0.0001,21.716]
[1776890069046,37.65,78522.03,0.0,0.20408,0.0001,21.71476]
[1776890074082,37.65,78522.31,0.0,0.20409,0.0001,21.71329]
[1776890079116,37.65,78520.86,0.0,0.20395,0.0001,21.70416]
[1776890085523,37.66,78527.77,0.0,0.20463,0.0001,21.74934]
[1776890090046,37.66,78527.83,0.0,0.20464,0.0001,21.74979]
[1776890093041,37.66,78527.44,0.0,0.2046,0.0001,21.74716]
[1776890093055,37.66,78527.44,0.0,0.2046,0.0001,21.74716]
[1776890093705,37.66,78526.97,0.0,0.20455,0.0001,21.74404]
[1776890098714,37.65,78525.76,0.0,0.20443,0.0001,21.73592]
[1776890103837,37.65,78528.99,0.0,0.20474,0.0001,21.75671]
[1776890108882,37.65,78525.7,0.0,0.20442,0.0001,21.73538]
[1776890114056,37.65,78526.18,0.0,0.20447,0.0001,21.73863]
[1776890119078,37.65,78526.44,0.0,0.2045,0.0001,21.74044]
[1776890124152,37.66,78526.92,0.0,0.20455,0.0001,21.74366]
[1776890129211,37.66,78529.24,0.0,0.20478,0.0001,21.75882]
[1776890134548,37.66,78530.17,0.0,0.20484,0.0001,21.76114]
[1776890137486,37.66,78530.84,0.0,0.20491,0.0001,21.76549]
[1776890137593,37.66,78530.84,0.0,0.20491,0.0001,21.76549]
[1776890137687,37.66,78525.1,0.0,0.20434,0.0001,21.72811]
[1776890137826,37.66,78525.1,0.0,0.20434,0.0001,21.72811]
[1776890138076,37.66,78525.1,0.0,0.20434,0.0001,21.72811]
[1776890138120,37.66,78525.1,0.0,0.20434,0.0001,21.72811]
[1776890138529,37.66,78525.1,0.0,0.20434,0.0001,21.72806]
[1776890139337,37.66,78525.1,0.0,0.20434,0.0001,21.72806]
[1776890139537,37.66,78523.19,0.0,0.20416,0.0001,21.71565]
[1776890141477,37.65,78523.42,0.0,0.20418,0.0001,21.71711]
[1776890141550,37.65,78523.42,0.0,0.20418,0.0001,21.71711]
[1776890141571,37.65,78523.1,0.0,0.20415,0.0001,21.71499]
[1776890143377,37.65,78523.1,0.0,0.20415,0.0001,21.71495]
[1776890143570,37.65,78521.67,0.0,0.204,0.0001,21.70561]
[1776890150733,37.65,78521.05,0.0,0.20394,0.0001,21.70148]
[1776890150807,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890150897,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890150954,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151221,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151279,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151477,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151523,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151724,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890151792,37.65,78519.83,0.0,0.20382,0.0001,21.69339]
[1776890157026,37.65,78514.64,0.0,0.20331,0.0001,21.65971]
[1776890159925,37.65,78514.86,0.0,0.20333,0.0001,21.66113]
[1776890164301,37.65,78516.02,0.0,0.20345,0.0001,21.66864]
[1776890168862,37.65,78519.86,0.0,0.20382,0.0001,21.69342]
[1776890168926,37.65,78519.86,0.0,0.20382,0.0001,21.69342]
[1776890172398,37.65,78521.7,0.0,0.204,0.0001,21.70538]
[1776890177804,37.65,78518.45,0.0,0.20368,0.0001,21.68416]
[1776890182119,37.65,78523.79,0.0,0.2042,0.0001,21.71872]
[1776890187874,37.65,78524.01,0.0,0.20421,0.0001,21.71956]
[1776890190157,37.65,78523.85,0.0,0.2042,0.0001,21.71845]
[1776890190237,37.65,78523.85,0.0,0.2042,0.0001,21.71845]
[1776890193440,37.65,78523.54,0.0,0.20414,0.0001,21.71249]
[1776890199962,37.65,78523.99,0.0,0.20417,0.0001,21.71485]
[1776890202881,37.65,78523.44,0.0,0.20412,0.0001,21.71114]
[1776890203368,37.65,78520.43,0.0,0.20382,0.0001,21.69152]
[1776890203703,37.65,78520.43,0.0,0.20382,0.0001,21.69152]
[1776890203831,37.65,78496.42,0.0,0.20147,0.0001,21.53515]
[1776890203998,37.65,78496.42,0.0,0.20147,0.0001,21.53515]
[1776890204370,37.65,78496.42,0.0,0.20147,0.0001,21.53515]
[1776890204652,37.65,78496.42,0.0,0.20147,0.0001,21.53515]
[1776890204763,37.65,78481.32,0.0,0.2,0.0001,21.43668]
[1776890206183,37.65,78485.07,0.0,0.20037,0.0001,21.46133]
[1776890206542,37.65,78485.07,0.0,0.20037,0.0001,21.46133]
[1776890206558,37.65,78485.07,0.0,0.20037,0.0001,21.46133]
[1776890206644,37.65,78481.98,0.0,0.20007,0.0001,21.44134]
[1776890207693,37.65,78481.98,0.0,0.20007,0.0001,21.44134]
[1776890207726,37.65,78481.98,0.0,0.20007,0.0001,21.44134]
[1776890207827,37.65,78484.87,0.0,0.20036,0.0001,21.46038]
[1776890208412,37.65,78484.87,0.0,0.20036,0.0001,21.46038]
[1776890209128,37.65,78486.36,0.0,0.2005,0.0001,21.4701]
[1776890209329,37.65,78486.36,0.0,0.2005,0.0001,21.4701]
[1776890209440,37.65,78486.36,0.0,0.2005,0.0001,21.4701]
[1776890209722,37.65,78514.07,0.0,0.20321,0.0001,21.65098]
[1776890213037,37.65,78520.57,0.0,0.20385,0.0001,21.69322]
[1776890213687,37.65,78517.25,0.0,0.20352,0.0001,21.67154]
[1776890214354,37.65,78517.25,0.0,0.20352,0.0001,21.67154]
[1776890214675,37.65,78520.65,0.0,0.20385,0.0001,21.69355]
[1776890217400,37.65,78522.43,0.0,0.20402,0.0001,21.70497]
[1776890219327,37.65,78520.63,0.0,0.20384,0.0001,21.69294]
[1776890222501,37.65,78522.88,0.0,0.20406,0.0001,21.7074]
[1776890222549,37.65,78522.88,0.0,0.20406,0.0001,21.7074]
[1776890222600,37.65,78524.24,0.0,0.20419,0.0001,21.71603]
[1776890225253,37.65,78513.58,0.0,0.20314,0.0001,21.64656]
[1776890225998,37.65,78513.58,0.0,0.20314,0.0001,21.64656]
[1776890226049,37.65,78513.58,0.0,0.20314,0.0001,21.64656]
[1776890226156,37.65,78513.32,0.0,0.20312,0.0001,21.64485]
[1776890230229,37.65,78516.23,0.0,0.2034,0.0001,21.66364]
[1776890230781,37.65,78516.23,0.0,0.2034,0.0001,21.66364]
[1776890231600,37.65,78505.18,0.0,0.20232,0.0001,21.59172]
[1776890231834,37.65,78505.18,0.0,0.20232,0.0001,21.59172]
[1776890231678,37.65,78490.32,0.0,0.20087,0.0001,21.49495]
[1776890231906,37.65,78490.32,0.0,0.20087,0.0001,21.49495]
[1776890232759,37.65,78481.69,0.0,0.20003,0.0001,21.4388]
[1776890237119,37.65,78484.27,0.0,0.20029,0.0001,21.45597]
[1776890237232,37.65,78484.27,0.0,0.20029,0.0001,21.45597]
[1776890241346,37.65,78484.02,0.0,0.20027,0.0001,21.45446]
[1776890241351,37.65,78484.02,0.0,0.20027,0.0001,21.45446]
[1776890241868,37.65,78485.04,0.0,0.20037,0.0001,21.4612]
[1776890246900,37.65,78481.31,0.0,0.20001,0.0001,21.43707]
[1776890247146,37.65,78481.31,0.0,0.20001,0.0001,21.43707]
[1776890247793,37.65,78481.31,0.0,0.20001,0.0001,21.43707]
[1776890253794,37.65,78481.95,0.0,0.20005,0.0001,21.43781]
[1776890253912,37.65,78484.71,0.0,0.20032,0.0001,21.45594]
[1776890254273,37.65,78484.71,0.0,0.20032,0.0001,21.45594]
[1776890255958,37.65,78487.75,0.0,0.20062,0.0001,21.47583]
[1776890256805,37.65,78505.01,0.0,0.2023,0.0001,21.58834]
[1776890258290,37.65,78509.04,0.0,0.2027,0.0001,21.61462]
[1776890258297,37.65,78509.04,0.0,0.2027,0.0001,21.61462]
[1776890258355,37.65,78509.04,0.0,0.2027,0.0001,21.61462]
[1776890258660,37.65,78510.51,0.0,0.20284,0.0001,21.62419]
[1776890261153,37.65,78513.18,0.0,0.2031,0.0001,21.64157]
[1776890261705,37.65,78512.27,0.0,0.20301,0.0001,21.6356]
[1776890267447,37.65,78513.94,0.0,0.20317,0.0001,21.64632]
[1776890272483,37.65,78514.82,0.0,0.20326,0.0001,21.65193]
[1776890275307,37.65,78515.84,0.0,0.20336,0.0001,21.65853]
[1776890275424,37.65,78515.84,0.0,0.20336,0.0001,21.65853]
[1776890275525,37.65,78516.57,0.0,0.20343,0.0001,21.66326]
[1776890280539,37.65,78516.36,0.0,0.2034,0.0001,21.66178]
[1776890285573,37.65,78516.05,0.0,0.20337,0.0001,21.65969]
[1776890290613,37.65,78514.51,0.0,0.20322,0.0001,21.64961]
[1776890295648,37.65,78514.17,0.0,0.20319,0.0001,21.64731]
[1776890300685,37.65,78519.15,0.0,0.20367,0.0001,21.67952]
[1776890305718,37.65,78519.91,0.0,0.20374,0.0001,21.68413]
[1776890310751,37.65,78509.67,0.0,0.20273,0.0001,21.61726]
[1776890315786,37.65,78513.35,0.0,0.20307,0.0001,21.6374]
[1776890320822,37.65,78513.91,0.0,0.20312,0.0001,21.64094]
[1776890325856,37.65,78514.39,0.0,0.20317,0.0001,21.64397]
[1776890330892,37.65,78514.75,0.0,0.2032,0.0001,21.64628]
[1776890335928,37.65,78515.21,0.0,0.20325,0.0001,21.6493]
[1776890340963,37.65,78515.71,0.0,0.2033,0.0001,21.65256]
[1776890341901,37.65,78515.71,0.0,0.2033,0.0001,21.65256]
[1776890341988,37.65,78515.71,0.0,0.2033,0.0001,21.65256]
[1776890342057,37.65,78513.9,0.0,0.20312,0.0001,21.64077]
[1776890342977,37.65,78509.82,0.0,0.20272,0.0001,21.61424]
[1776890343367,37.65,78509.82,0.0,0.20272,0.0001,21.61424]
[1776890343402,37.65,78509.82,0.0,0.20272,0.0001,21.61424]
[1776890343983,37.65,78504.24,0.0,0.20218,0.0001,21.57796]
[1776890344161,37.65,78504.24,0.0,0.20218,0.0001,21.57796]
[1776890344197,37.65,78504.24,0.0,0.20218,0.0001,21.57796]
[1776890344259,37.65,78504.24,0.0,0.20218,0.0001,21.57796]
[1776890344991,37.65,78504.25,0.0,0.20218,0.0001,21.5781]
[1776890350553,37.65,78502.0,0.0,0.20196,0.0001,21.56379]
[1776890356070,37.65,78500.07,0.0,0.20179,0.0001,21.55192]
[1776890357443,37.65,78500.07,0.0,0.20179,0.0001,21.55192]
[1776890357533,37.65,78500.07,0.0,0.20179,0.0001,21.55192]
[1776890357634,37.65,78501.96,0.0,0.20197,0.0001,21.56434]
[1776890358465,37.65,78501.96,0.0,0.20197,0.0001,21.56434]
[1776890358501,37.65,78501.96,0.0,0.20197,0.0001,21.56434]
[1776890358530,37.65,78501.96,0.0,0.20197,0.0001,21.56434]
[1776890358566,37.65,78508.14,0.0,0.20258,0.0001,21.60473]
[1776890359929,37.65,78508.14,0.0,0.20258,0.0001,21.60473]
[1776890359994,37.65,78508.14,0.0,0.20258,0.0001,21.60473]
[1776890360006,37.65,78512.37,0.0,0.20299,0.0001,21.63228]
[1776890365445,37.65,78506.93,0.0,0.20246,0.0001,21.59683]
[1776890366876,37.65,78506.93,0.0,0.20246,0.0001,21.59683]
[1776890366967,37.65,78506.93,0.0,0.20246,0.0001,21.59683]
[1776890367014,37.65,78506.93,0.0,0.20246,0.0001,21.59683]
[1776890367938,37.65,78503.95,0.0,0.20217,0.0001,21.5776]
[1776890371192,37.65,78503.9,0.0,0.20217,0.0001,21.57742]
[1776890371272,37.65,78503.9,0.0,0.20217,0.0001,21.57742]
[1776890371461,37.65,78507.54,0.0,0.2025,0.0001,21.59747]
[1776890377216,37.65,78513.88,0.0,0.20312,0.0001,21.63879]
[1776890381354,37.65,78514.57,0.0,0.20319,0.0001,21.64327]
[1776890381413,37.65,78514.57,0.0,0.20319,0.0001,21.64327]
[1776890381506,37.65,78514.57,0.0,0.20319,0.0001,21.64327]
[1776890381607,37.65,78511.87,0.0,0.20293,0.0001,21.62572]
[1776890386430,37.65,78515.38,0.0,0.20327,0.0001,21.64861]
[1776890386462,37.65,78515.38,0.0,0.20327,0.0001,21.64861]
[1776890386695,37.65,78515.02,0.0,0.20323,0.0001,21.64626]
[1776890392320,37.65,78514.73,0.0,0.2032,0.0001,21.6443]
[1776890394786,37.65,78514.36,0.0,0.20317,0.0001,21.64189]
[1776890394828,37.65,78514.36,0.0,0.20317,0.0001,21.64189]
[1776890395075,37.65,78514.36,0.0,0.20317,0.0001,21.64189]
[1776890394930,37.65,78514.44,0.0,0.20318,0.0001,21.64241]
[1776890395907,37.65,78514.44,0.0,0.20318,0.0001,21.64241]
[1776890395965,37.65,78514.89,0.0,0.20322,0.0001,21.64533]
[1776890396589,37.65,78514.89,0.0,0.20322,0.0001,21.64533]
[1776890397254,37.65,78514.72,0.0,0.2032,0.0001,21.64422]
[1776890397289,37.65,78514.72,0.0,0.2032,0.0001,21.64422]
[1776890397383,37.65,78514.72,0.0,0.2032,0.0001,21.64422]
[1776890398229,37.65,78514.72,0.0,0.2032,0.0001,21.64422]
[1776890398275,37.65,78514.72,0.0,0.2032,0.0001,21.64422]
[1776890403841,37.65,78515.4,0.0,0.20327,0.0001,21.64861]
[1776890403856,37.65,78526.95,0.0,0.2044,0.0001,21.72363]
[1776890409440,37.65,78526.11,0.0,0.20431,0.0001,21.71771]
[1776890414475,37.65,78525.04,0.0,0.2042,0.0001,21.71037]
[1776890419511,37.65,78525.13,0.0,0.2042,0.0001,21.71062]
[1776890424546,37.65,78531.3,0.0,0.20481,0.0001,21.75032]
[1776890426150,37.65,78535.84,0.0,0.20525,0.0001,21.77953]
[1776890427050,37.65,78535.87,0.0,0.20525,0.0001,21.77956]
[1776890427221,37.65,78535.87,0.0,0.20525,0.0001,21.77956]
[1776890432322,37.65,78545.73,0.0,0.20619,0.0001,21.83935]
[1776890437348,37.64,78543.75,0.0,0.20599,0.0001,21.82604]
[1776890442380,37.64,78549.35,0.0,0.20653,0.0001,21.86195]
[1776890445910,37.64,78548.59,0.0,0.20645,0.0001,21.85665]
[1776890445993,37.64,78548.59,0.0,0.20645,0.0001,21.85665]
[1776890446022,37.64,78548.59,0.0,0.20645,0.0001,21.85665]
[1776890446094,37.64,78548.55,0.0,0.20645,0.0001,21.85628]
[1776890446203,37.64,78548.55,0.0,0.20645,0.0001,21.85628]
[1776890446264,37.64,78548.55,0.0,0.20645,0.0001,21.85628]
[1776890446425,37.64,78548.55,0.0,0.20645,0.0001,21.85628]
[1776890446700,37.64,78548.55,0.0,0.20645,0.0001,21.85616]
[1776890447377,37.64,78548.55,0.0,0.20645,0.0001,21.85616]
[1776890452795,37.64,78546.75,0.0,0.20626,0.0001,21.84393]
[1776890453120,37.64,78546.75,0.0,0.20626,0.0001,21.84393]
[1776890453185,37.64,78544.22,0.0,0.20601,0.0001,21.82742]
[1776890453179,37.64,78544.22,0.0,0.20601,0.0001,21.82742]
[1776890454666,37.64,78544.22,0.0,0.20601,0.0001,21.82742]
[1776890454938,37.64,78544.22,0.0,0.20601,0.0001,21.82742]
[1776890456076,37.64,78530.66,0.0,0.20467,0.0001,21.73915]
[1776890456917,37.64,78530.66,0.0,0.20467,0.0001,21.73915]
[1776890458102,37.64,78528.26,0.0,0.20443,0.0001,21.72356]
[1776890458111,37.64,78528.26,0.0,0.20443,0.0001,21.72356]
[1776890459046,37.64,78524.41,0.0,0.20405,0.0001,21.69835]
[1776890460630,37.64,78520.9,0.0,0.2037,0.0001,21.67542]
[1776890460739,37.64,78520.9,0.0,0.2037,0.0001,21.67542]
[1776890460969,37.64,78518.25,0.0,0.20344,0.0001,21.65811]
[1776890461560,37.64,78518.25,0.0,0.20344,0.0001,21.65811]
[1776890461808,37.64,78518.25,0.0,0.20344,0.0001,21.65806]
[1776890463469,37.64,78516.47,0.0,0.20327,0.0001,21.64644]
[1776890463480,37.64,78516.47,0.0,0.20327,0.0001,21.64644]
[1776890463820,37.64,78512.31,0.0,0.20286,0.0001,21.61934]
[1776890464497,37.64,78512.31,0.0,0.20286,0.0001,21.61934]
[1776890464548,37.64,78512.31,0.0,0.20286,0.0001,21.61934]
[1776890466146,37.64,78502.38,0.0,0.20188,0.0001,21.5544]
[1776890466680,37.64,78502.38,0.0,0.20188,0.0001,21.5544]
[1776890466877,37.64,78502.38,0.0,0.20188,0.0001,21.5544]
[1776890467011,37.64,78502.38,0.0,0.20188,0.0001,21.5544]
[1776890467049,37.64,78502.64,0.0,0.20191,0.0001,21.55601]
[1776890470300,37.64,78506.33,0.0,0.20226,0.0001,21.5799]
[1776890470396,37.64,78506.33,0.0,0.20226,0.0001,21.5799]
[1776890470871,37.64,78507.13,0.0,0.20234,0.0001,21.58489]
[1776890475905,37.64,78511.97,0.0,0.2028,0.0001,21.61588]
[1776890480940,37.64,78510.79,0.0,0.20269,0.0001,21.60821]
[1776890485979,37.64,78511.32,0.0,0.20274,0.0001,21.6117]
[1776890487063,37.64,78510.32,0.0,0.20264,0.0001,21.6052]
[1776890487094,37.64,78510.32,0.0,0.20264,0.0001,21.6052]
[1776890487085,37.64,78511.25,0.0,0.20274,0.0001,21.6113]
[1776890491161,37.64,78510.97,0.0,0.20271,0.0001,21.60951]
[1776890492018,37.64,78513.55,0.0,0.20294,0.0001,21.6226]
[1776890498059,37.64,78513.98,0.0,0.20298,0.0001,21.62541]
[1776890499098,37.64,78513.98,0.0,0.20298,0.0001,21.62541]
[1776890499939,37.64,78514.53,0.0,0.20303,0.0001,21.62901]
[1776890499974,37.64,78514.53,0.0,0.20303,0.0001,21.62901]
[1776890500174,37.64,78514.53,0.0,0.20303,0.0001,21.62901]
[1776890500077,37.64,78513.44,0.0,0.20293,0.0001,21.62191]
[1776890500716,37.64,78513.44,0.0,0.20293,0.0001,21.62191]
[1776890500781,37.64,78513.44,0.0,0.20293,0.0001,21.62191]
[1776890501081,37.64,78513.44,0.0,0.20293,0.0001,21.62193]
[1776890501309,37.64,78513.44,0.0,0.20293,0.0001,21.62193]
[1776890501511,37.64,78513.44,0.0,0.20293,0.0001,21.62193]
[1776890501672,37.64,78513.44,0.0,0.20293,0.0001,21.62193]
[1776890502176,37.64,78513.38,0.0,0.20292,0.0001,21.62154]
[1776890503370,37.64,78514.19,0.0,0.203,0.0001,21.62683]
[1776890503457,37.64,78514.19,0.0,0.203,0.0001,21.62683]
[1776890504102,37.64,78514.32,0.0,0.20301,0.0001,21.62771]
[1776890509135,37.64,78518.74,0.0,0.20345,0.0001,21.65637]
[1776890514171,37.64,78516.76,0.0,0.20325,0.0001,21.64333]
[1776890519206,37.63,78517.09,0.0,0.20328,0.0001,21.64533]
[1776890519464,37.63,78517.09,0.0,0.20328,0.0001,21.64533]
[1776890523352,37.63,78517.37,0.0,0.2033,0.0001,21.64697]
[1776890523556,37.63,78517.37,0.0,0.2033,0.0001,21.64697]
[1776890523657,37.63,78516.37,0.0,0.20321,0.0001,21.64046]
[1776890524973,37.63,78516.37,0.0,0.20321,0.0001,21.64046]
[1776890525155,37.63,78512.4,0.0,0.20281,0.0001,21.61432]
[1776890530534,37.63,78511.36,0.0,0.20271,0.0001,21.60725]
[1776890534187,37.63,78510.28,0.0,0.2026,0.0001,21.60009]
[1776890534399,37.63,78511.31,0.0,0.2027,0.0001,21.60681]
[1776890534499,37.63,78510.8,0.0,0.20265,0.0001,21.60351]
[1776890539956,37.63,78511.16,0.0,0.20269,0.0001,21.60595]
[1776890541676,37.63,78511.97,0.0,0.20277,0.0001,21.61127]
[1776890541848,37.63,78519.81,0.0,0.20353,0.0001,21.66232]
[1776890543419,37.63,78519.16,0.0,0.20347,0.0001,21.65807]
[1776890544706,37.63,78519.23,0.0,0.20348,0.0001,21.65851]
[1776890544788,37.63,78519.23,0.0,0.20348,0.0001,21.65847]
[1776890547179,37.63,78519.18,0.0,0.20347,0.0001,21.65814]
[1776890547262,37.63,78520.42,0.0,0.20359,0.0001,21.66621]
[1776890548733,37.63,78520.42,0.0,0.20359,0.0001,21.66619]
[1776890548834,37.63,78520.33,0.0,0.20358,0.0001,21.6655]
[1776890554454,37.63,78521.96,0.0,0.20371,0.0001,21.67214]
[1776890559722,37.63,78519.55,0.0,0.20347,0.0001,21.65625]
[1776890562977,37.63,78519.37,0.0,0.20345,0.0001,21.65486]
[1776890563065,37.63,78519.37,0.0,0.20345,0.0001,21.65486]
[1776890563098,37.63,78519.37,0.0,0.20345,0.0001,21.65486]
[1776890563145,37.63,78519.13,0.0,0.20343,0.0001,21.65318]
[1776890569559,37.63,78519.22,0.0,0.20343,0.0001,21.6534]
[1776890571022,37.63,78519.22,0.0,0.20343,0.0001,21.6534]
[1776890576928,37.63,78517.93,0.0,0.2033,0.0001,21.64452]
[1776890581425,37.63,78518.53,0.0,0.20335,0.0001,21.64831]
[1776890584666,37.63,78508.39,0.0,0.20236,0.0001,21.58197]
[1776890589703,37.63,78510.45,0.0,0.20256,0.0001,21.59548]
[1776890594110,37.63,78514.87,0.0,0.20299,0.0001,21.62434]
[1776890594211,37.63,78519.06,0.0,0.2034,0.0001,21.65156]
[1776890594452,37.63,78519.06,0.0,0.2034,0.0001,21.65156]
[1776890599772,37.63,78516.26,0.0,0.20312,0.0001,21.6331]
[1776890601514,37.63,78514.06,0.0,0.20291,0.0001,21.61873]
[1776890601569,37.63,78514.06,0.0,0.20291,0.0001,21.61873]
[1776890601747,37.63,78514.06,0.0,0.20291,0.0001,21.61873]
[1776890601792,37.63,78514.25,0.0,0.20293,0.0001,21.61996]
[1776890607138,37.63,78514.65,0.0,0.20296,0.0001,21.62252]
[1776890612863,37.63,78515.6,0.0,0.20303,0.0001,21.62493]
[1776890615147,37.63,78516.83,0.0,0.20315,0.0001,21.63293]
[1776890615221,37.63,78516.83,0.0,0.20315,0.0001,21.63293]
[1776890615247,37.63,78523.86,0.0,0.20384,0.0001,21.67866]
[1776890620691,37.63,78523.68,0.0,0.20382,0.0001,21.67722]
[1776890625954,37.63,78522.48,0.0,0.2037,0.0001,21.669]
[1776890630288,37.62,78522.18,0.0,0.20367,0.0001,21.66691]
[1776890630357,37.62,78521.79,0.0,0.20362,0.0001,21.66424]
[1776890630598,37.62,78521.79,0.0,0.20362,0.0001,21.66424]
[1776890630989,37.62,78521.54,0.0,0.2036,0.0001,21.66248]
[1776890638039,37.62,78521.16,0.0,0.20355,0.0001,21.65949]
[1776890638861,37.62,78521.16,0.0,0.20355,0.0001,21.65949]
[1776890643193,37.62,78521.0,0.0,0.20353,0.0001,21.65824]
[1776890643240,37.62,78521.0,0.0,0.20353,0.0001,21.65824]
[1776890643295,37.62,78520.39,0.0,0.20347,0.0001,21.6542]
[1776890646274,37.62,78520.45,0.0,0.20348,0.0001,21.65445]
[1776890646407,37.62,78520.73,0.0,0.2035,0.0001,21.65621]
[1776890646664,37.62,78520.73,0.0,0.2035,0.0001,21.65621]
[1776890647100,37.62,78520.73,0.0,0.2035,0.0001,21.65606]
[1776890648108,37.62,78511.23,0.0,0.20257,0.0001,21.59418]
[1776890650302,37.62,78510.14,0.0,0.20246,0.0001,21.58708]
[1776890650356,37.62,78510.14,0.0,0.20246,0.0001,21.58708]
[1776890650389,37.62,78510.14,0.0,0.20246,0.0001,21.58708]
[1776890651128,37.62,78510.06,0.0,0.20245,0.0001,21.58656]
[1776890653087,37.62,78505.89,0.0,0.20205,0.0001,21.5594]
[1776890653127,37.62,78505.89,0.0,0.20205,0.0001,21.5594]
[1776890653143,37.62,78503.93,0.0,0.20186,0.0001,21.54666]
[1776890655468,37.62,78504.77,0.0,0.20194,0.0001,21.55221]
[1776890655538,37.62,78504.77,0.0,0.20194,0.0001,21.55221]
[1776890656164,37.62,78505.46,0.0,0.20201,0.0001,21.55674]
[1776890658025,37.62,78506.3,0.0,0.20209,0.0001,21.56222]
[1776890658081,37.62,78506.3,0.0,0.20209,0.0001,21.56222]
[1776890658142,37.62,78506.3,0.0,0.20209,0.0001,21.56222]
[1776890658243,37.62,78506.75,0.0,0.20213,0.0001,21.56518]
[1776890664252,37.62,78507.48,0.0,0.20221,0.0001,21.56997]
[1776890665805,37.62,78499.82,0.0,0.20145,0.0001,21.51987]
[1776890666282,37.62,78499.82,0.0,0.20145,0.0001,21.51987]
[1776890666337,37.62,78498.45,0.0,0.20132,0.0001,21.51093]
[1776890672277,37.62,78496.68,0.0,0.20112,0.0001,21.4954]
[1776890677311,37.62,78494.96,0.0,0.20095,0.0001,21.48407]
[1776890682345,37.62,78493.04,0.0,0.20076,0.0001,21.47156]
[1776890687381,37.62,78493.41,0.0,0.20081,0.0001,21.47436]
[1776890692528,37.62,78499.38,0.0,0.20139,0.0001,21.51359]
[1776890698458,37.62,78492.38,0.0,0.20072,0.0001,21.46854]
[1776890701113,37.62,78493.83,0.0,0.20086,0.0001,21.47809]
[1776890701135,37.62,78493.83,0.0,0.20086,0.0001,21.47809]
[1776890701256,37.62,78493.83,0.0,0.20086,0.0001,21.47809]
[1776890701326,37.62,78493.83,0.0,0.20086,0.0001,21.47809]
[1776890701316,37.62,78494.16,0.0,0.2009,0.0001,21.48047]
[1776890702867,37.62,78479.71,0.0,0.19949,0.0001,21.38605]
[1776890708527,37.63,78482.49,0.0,0.19976,0.0001,21.40443]
[1776890713563,37.63,78482.86,0.0,0.1998,0.0001,21.40694]
[1776890719605,37.63,78481.29,0.0,0.19965,0.0001,21.39689]
[1776890724640,37.63,78482.77,0.0,0.1998,0.0001,21.40675]
[1776890729675,37.63,78481.75,0.0,0.1997,0.0001,21.40033]
[1776890734714,37.63,78483.23,0.0,0.19983,0.0001,21.40655]
[1776890739099,37.63,78485.36,0.0,0.20004,0.0001,21.42061]
[1776890740861,37.63,78485.61,0.0,0.20006,0.0001,21.42235]
[1776890740907,37.63,78485.61,0.0,0.20006,0.0001,21.42235]
[1776890740958,37.63,78492.76,0.0,0.20076,0.0001,21.46926]
[1776890746015,37.63,78493.36,0.0,0.20083,0.0001,21.4736]
[1776890751835,37.63,78484.38,0.0,0.19995,0.0001,21.41494]
[1776890756868,37.63,78481.15,0.0,0.19964,0.0001,21.39395]
[1776890761904,37.63,78484.63,0.0,0.19998,0.0001,21.41693]
[1776890763384,37.63,78484.63,0.0,0.19998,0.0001,21.41693]
[1776890763418,37.63,78484.63,0.0,0.19998,0.0001,21.41693]
[1776890763619,37.63,78485.24,0.0,0.20004,0.0001,21.42092]
[1776890763644,37.63,78485.81,0.0,0.2001,0.0001,21.42466]
[1776890765372,37.63,78485.81,0.0,0.2001,0.0001,21.42466]
[1776890765432,37.63,78485.81,0.0,0.2001,0.0001,21.42466]
[1776890765380,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890765764,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890765852,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890765942,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890766262,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890766343,37.63,78485.81,0.0,0.2001,0.0001,21.42467]
[1776890768269,37.63,78496.67,0.0,0.20116,0.0001,21.49578]
[1776890773993,37.63,78491.13,0.0,0.20063,0.0001,21.46038]
[1776890778339,37.63,78501.32,0.0,0.20163,0.0001,21.52732]
[1776890784411,37.63,78502.16,0.0,0.20172,0.0001,21.53303]
[1776890790100,37.64,78503.05,0.0,0.20181,0.0001,21.53943]
[1776890798479,37.64,78503.61,0.0,0.20185,0.0001,21.54006]
[1776890804201,37.64,78505.26,0.0,0.20202,0.0001,21.5512]
[1776890808729,37.64,78501.76,0.0,0.20168,0.0001,21.52863]
[1776890808786,37.64,78501.76,0.0,0.20168,0.0001,21.52863]
[1776890808877,37.64,78501.76,0.0,0.20168,0.0001,21.52863]
[1776890809236,37.64,78493.03,0.0,0.20083,0.0001,21.47168]
[1776890810333,37.64,78477.34,0.0,0.19931,0.0001,21.36926]
[1776890814289,37.64,78473.19,0.0,0.19891,0.0001,21.34238]
[1776890814328,37.64,78476.41,0.0,0.19922,0.0001,21.36357]
[1776890816435,37.64,78476.37,0.0,0.19922,0.0001,21.36353]
[1776890816511,37.64,78474.92,0.0,0.19908,0.0001,21.35416]
[1776890817254,37.64,78474.92,0.0,0.19908,0.0001,21.35416]
[1776890817299,37.64,78474.92,0.0,0.19908,0.0001,21.35416]
[1776890817434,37.64,78474.92,0.0,0.19908,0.0001,21.35416]
[1776890817515,37.64,78474.92,0.0,0.19908,0.0001,21.35416]
[1776890817482,37.64,78473.41,0.0,0.19894,0.0001,21.3444]
[1776890820378,37.64,78470.43,0.0,0.19865,0.0001,21.32517]
[1776890820499,37.64,78468.81,0.0,0.1985,0.0001,21.31486]
[1776890820603,37.64,78468.81,0.0,0.1985,0.0001,21.31486]
[1776890821320,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890821550,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890821579,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890821616,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890821627,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890822419,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890822456,37.64,78468.81,0.0,0.19851,0.0001,21.31545]
[1776890822527,37.64,78470.14,0.0,0.19864,0.0001,21.32429]
[1776890823335,37.64,78470.14,0.0,0.19864,0.0001,21.32429]
[1776890823437,37.64,78469.43,0.0,0.19857,0.0001,21.31964]
[1776890824369,37.64,78469.43,0.0,0.19857,0.0001,21.31964]
[1776890824470,37.64,78469.43,0.0,0.19857,0.0001,21.31976]
[1776890824598,37.64,78469.43,0.0,0.19857,0.0001,21.31976]
[1776890827466,37.65,78470.07,0.0,0.19864,0.0001,21.3242]
[1776890827534,37.65,78470.07,0.0,0.19864,0.0001,21.3242]
[1776890827473,37.65,78472.35,0.0,0.19886,0.0001,21.33924]
[1776890829942,37.65,78472.24,0.0,0.19886,0.0001,21.33873]
[1776890829998,37.65,78472.24,0.0,0.19886,0.0001,21.33873]
[1776890830147,37.65,78472.24,0.0,0.19886,0.0001,21.33873]
[1776890830390,37.65,78471.44,0.0,0.19878,0.0001,21.33369]
[1776890835623,37.65,78471.89,0.0,0.19883,0.0001,21.33692]
[1776890841466,37.65,78471.34,0.0,0.19879,0.0001,21.33401]
[1776890844412,37.65,78470.75,0.0,0.19873,0.0001,21.33047]
[1776890844450,37.65,78470.75,0.0,0.19873,0.0001,21.33047]
[1776890844551,37.65,78480.27,0.0,0.19966,0.0001,21.39278]
[1776890844947,37.65,78480.27,0.0,0.19966,0.0001,21.39278]
[1776890850532,37.65,78485.37,0.0,0.20015,0.0001,21.42604]
[1776890857579,37.65,78484.08,0.0,0.2,0.0001,21.41365]
[1776890862613,37.65,78482.88,0.0,0.19988,0.0001,21.40565]
[1776890867649,37.65,78481.3,0.0,0.19973,0.0001,21.39526]
[1776890874697,37.65,78480.8,0.0,0.19968,0.0001,21.39188]
[1776890882754,37.65,78478.67,0.0,0.19947,0.0001,21.37782]
[1776890888445,37.65,78478.78,0.0,0.19948,0.0001,21.37846]
[1776890895847,37.65,78483.04,0.0,0.19991,0.0001,21.40753]
[1776890901886,37.65,78483.81,0.0,0.2,0.0001,21.41383]
[1776890908384,37.65,78483.74,0.0,0.2,0.0001,21.41358]
[1776890910257,37.66,78485.18,0.0,0.20016,0.0001,21.42443]
[1776890910313,37.66,78485.18,0.0,0.20016,0.0001,21.42443]
[1776890910369,37.66,78488.9,0.0,0.20053,0.0001,21.4489]
[1776890911472,37.66,78488.9,0.0,0.20053,0.0001,21.4489]
[1776890911555,37.66,78489.57,0.0,0.20057,0.0001,21.44971]
[1776890916998,37.66,78494.46,0.0,0.20106,0.0001,21.48247]
[1776890923036,37.66,78496.17,0.0,0.20124,0.0001,21.49431]
[1776890926283,37.66,78497.55,0.0,0.20138,0.0001,21.50372]
[1776890926368,37.66,78497.55,0.0,0.20138,0.0001,21.50372]
[1776890926551,37.66,78497.55,0.0,0.20138,0.0001,21.50372]
[1776890926652,37.66,78497.55,0.0,0.20138,0.0001,21.50386]
[1776890929415,37.66,78486.85,0.0,0.20035,0.0001,21.43448]
[1776890935454,37.67,78484.66,0.0,0.20014,0.0001,21.42084]
[1776890941163,37.67,78482.66,0.0,0.19995,0.0001,21.40774]
[1776890942345,37.67,78482.66,0.0,0.19995,0.0001,21.40774]
[1776890942392,37.67,78482.66,0.0,0.19995,0.0001,21.40774]
[1776890947381,37.67,78483.34,0.0,0.20002,0.0001,21.4123]
[1776890947435,37.67,78483.34,0.0,0.20002,0.0001,21.4123]
[1776890953246,37.67,78483.58,0.0,0.20004,0.0001,21.41401]
[1776890953808,37.67,78483.58,0.0,0.20004,0.0001,21.41401]
[1776890953899,37.67,78483.58,0.0,0.20004,0.0001,21.41401]
[1776890955932,37.67,78476.67,0.0,0.19937,0.0001,21.3689]
[1776890955982,37.67,78476.67,0.0,0.19937,0.0001,21.3689]
[1776890956998,37.67,78471.65,0.0,0.19888,0.0001,21.33614]
[1776890957011,37.67,78471.65,0.0,0.19888,0.0001,21.33614]
[1776890957275,37.67,78472.36,0.0,0.19895,0.0001,21.34086]
[1776890962751,37.67,78472.63,0.0,0.19899,0.0001,21.34291]
[1776890968353,37.67,78472.66,0.0,0.199,0.0001,21.34362]
[1776890970420,37.67,78473.36,0.0,0.19907,0.0001,21.3483]
[1776890970481,37.67,78473.36,0.0,0.19907,0.0001,21.3483]
[1776890975138,37.67,78479.91,0.0,0.19968,0.0001,21.38774]
[1776890975196,37.67,78479.91,0.0,0.19968,0.0001,21.38774]
[1776890977130,37.67,78479.96,0.0,0.19969,0.0001,21.38815]
[1776890977196,37.67,78479.96,0.0,0.19969,0.0001,21.38815]
[1776890982451,37.67,78476.71,0.0,0.19938,0.0001,21.36735]
[1776890987486,37.67,78479.79,0.0,0.19969,0.0001,21.38793]
[1776890993528,37.67,78481.59,0.0,0.19987,0.0001,21.40003]
[1776890998564,37.67,78483.15,0.0,0.20002,0.0001,21.41049]
[1776891000887,37.67,78483.64,0.0,0.20007,0.0001,21.41386]
[1776891000951,37.67,78483.64,0.0,0.20007,0.0001,21.41386]
[1776891004730,37.67,78495.15,0.0,0.20119,0.0001,21.48902]
[1776891005443,37.67,78495.15,0.0,0.20119,0.0001,21.48902]
[1776891005506,37.67,78495.15,0.0,0.20119,0.0001,21.48902]
[1776891008451,37.67,78487.28,0.0,0.20043,0.0001,21.43763]
[1776891008539,37.67,78487.28,0.0,0.20043,0.0001,21.43763]
[1776891008850,37.67,78487.01,0.0,0.2004,0.0001,21.4359]
[1776891008926,37.67,78487.01,0.0,0.2004,0.0001,21.4359]
[1776891013670,37.67,78470.89,0.0,0.19884,0.0001,21.33085]
[1776891018704,37.68,78470.64,0.0,0.19882,0.0001,21.32973]
[1776891024747,37.68,78471.33,0.0,0.1989,0.0001,21.3347]
[1776891030118,37.68,78466.72,0.0,0.19846,0.0001,21.30501]
[1776891036830,37.68,78468.55,0.0,0.19862,0.0001,21.31361]
[1776891041865,37.68,78467.12,0.0,0.19848,0.0001,21.30441]
[1776891046899,37.68,78465.03,0.0,0.19828,0.0001,21.29092]
[1776891051936,37.68,78464.99,0.0,0.19828,0.0001,21.2908]
[1776891056969,37.68,78460.91,0.0,0.19789,0.0001,21.26428]
[1776891062005,37.68,78462.54,0.0,0.19805,0.0001,21.27505]
[1776891067044,37.68,78457.84,0.0,0.19759,0.0001,21.24438]
[1776891068557,37.68,78457.84,0.0,0.19759,0.0001,21.24438]
[1776891068644,37.68,78455.63,0.0,0.19738,0.0001,21.23001]
[1776891070600,37.68,78455.63,0.0,0.19738,0.0001,21.23001]
[1776891070604,37.68,78455.43,0.0,0.19737,0.0001,21.22895]
[1776891075606,37.68,78455.46,0.0,0.19737,0.0001,21.22943]
[1776891081140,37.68,78458.95,0.0,0.19771,0.0001,21.25236]
[1776891086176,37.68,78456.73,0.0,0.1975,0.0001,21.23786]
[1776891091211,37.68,78454.34,0.0,0.19724,0.0001,21.21867]
[1776891096246,37.68,78455.83,0.0,0.19739,0.0001,21.22851]
[1776891101280,37.68,78457.08,0.0,0.19751,0.0001,21.2367]
[1776891109343,37.68,78457.32,0.0,0.19753,0.0001,21.2382]
[1776891114373,37.68,78456.07,0.0,0.19741,0.0001,21.23]
[1776891119410,37.68,78452.78,0.0,0.1971,0.0001,21.20851]
[1776891124446,37.68,78453.06,0.0,0.19712,0.0001,21.21047]
[1776891126460,37.68,78442.28,0.0,0.19609,0.0001,21.13995]
[1776891131495,37.68,78441.85,0.0,0.19605,0.0001,21.1376]
[1776891136529,37.69,78440.44,0.0,0.19593,0.0001,21.1289]
[1776891138584,37.69,78440.0,0.0,0.19589,0.0001,21.12613]
[1776891138655,37.69,78440.0,0.0,0.19589,0.0001,21.12613]
[1776891138768,37.69,78440.0,0.0,0.19589,0.0001,21.12613]
[1776891138794,37.69,78440.0,0.0,0.19589,0.0001,21.12613]
[1776891138851,37.69,78438.11,0.0,0.19571,0.0001,21.11387]
[1776891138900,37.69,78438.11,0.0,0.19571,0.0001,21.11387]
[1776891138976,37.69,78438.11,0.0,0.19571,0.0001,21.11387]
[1776891139063,37.69,78438.11,0.0,0.19571,0.0001,21.11387]
[1776891139551,37.69,78438.11,0.0,0.19571,0.0001,21.11399]
[1776891141565,37.69,78427.03,0.0,0.19465,0.0001,21.04161]
[1776891145547,37.69,78425.24,0.0,0.19449,0.0001,21.03055]
[1776891145624,37.69,78425.24,0.0,0.19449,0.0001,21.03055]
[1776891145655,37.69,78425.24,0.0,0.19449,0.0001,21.03055]
[1776891146499,37.69,78419.58,0.0,0.19395,0.0001,20.99365]
[1776891150775,37.69,78421.73,0.0,0.19418,0.0001,21.00891]
[1776891151725,37.69,78420.86,0.0,0.1941,0.0001,21.00348]
[1776891152396,37.69,78416.05,0.0,0.19362,0.0001,20.96829]
[1776891152432,37.69,78416.05,0.0,0.19362,0.0001,20.96829]
[1776891152475,37.69,78416.05,0.0,0.19362,0.0001,20.96829]
[1776891152642,37.69,78416.05,0.0,0.19362,0.0001,20.96843]
[1776891153319,37.69,78416.05,0.0,0.19362,0.0001,20.96843]
[1776891153399,37.69,78416.05,0.0,0.19362,0.0001,20.96843]
[1776891153752,37.69,78414.7,0.0,0.19349,0.0001,20.95963]
[1776891157400,37.69,78414.11,0.0,0.19344,0.0001,20.95619]
[1776891157408,37.69,78414.11,0.0,0.19344,0.0001,20.95619]
[1776891157677,37.7,78414.54,0.0,0.19348,0.0001,20.9592]
[1776891161764,37.7,78415.18,0.0,0.19355,0.0001,20.96396]
[1776891161789,37.7,78420.52,0.0,0.19407,0.0001,20.99919]
[1776891164391,37.7,78423.17,0.0,0.19432,0.0001,21.01699]
[1776891164454,37.7,78423.17,0.0,0.19432,0.0001,21.01699]
[1776891164726,37.7,78421.11,0.0,0.19413,0.0001,21.0036]
[1776891165217,37.7,78421.11,0.0,0.19413,0.0001,21.0036]
[1776891165259,37.7,78421.11,0.0,0.19413,0.0001,21.0036]
[1776891165272,37.7,78421.11,0.0,0.19413,0.0001,21.0036]
[1776891165385,37.7,78421.11,0.0,0.19413,0.0001,21.0036]
[1776891165733,37.7,78421.63,0.0,0.19418,0.0001,21.00716]
[1776891167348,37.7,78422.56,0.0,0.19427,0.0001,21.0134]
[1776891167415,37.7,78422.56,0.0,0.19427,0.0001,21.0134]
[1776891167911,37.7,78428.22,0.0,0.19482,0.0001,21.05067]
[1776891170817,37.7,78441.18,0.0,0.19607,0.0001,21.13657]
[1776891176820,37.7,78443.51,0.0,0.19631,0.0001,21.15279]
[1776891181856,37.71,78439.6,0.0,0.19595,0.0001,21.12812]
[1776891185720,37.71,78438.7,0.0,0.19587,0.0001,21.12279]
[1776891185763,37.71,78438.7,0.0,0.19587,0.0001,21.12279]
[1776891185905,37.71,78438.7,0.0,0.19587,0.0001,21.12279]
[1776891185925,37.71,78435.41,0.0,0.19556,0.0001,21.10144]
[1776891187269,37.71,78435.17,0.0,0.19554,0.0001,21.10007]
[1776891187348,37.71,78435.17,0.0,0.19554,0.0001,21.10007]
[1776891187895,37.71,78429.02,0.0,0.19495,0.0001,21.05991]
[1776891192931,37.71,78434.05,0.0,0.19545,0.0001,21.09381]
[1776891194508,37.71,78434.16,0.0,0.19546,0.0001,21.09475]
[1776891196315,37.71,78422.95,0.0,0.1944,0.0001,21.02165]
[1776891197159,37.71,78422.95,0.0,0.1944,0.0001,21.02165]
[1776891197331,37.71,78422.95,0.0,0.1944,0.0001,21.02165]
[1776891197556,37.71,78422.95,0.0,0.1944,0.0001,21.02165]
[1776891197868,37.71,78422.95,0.0,0.1944,0.0001,21.02165]
[1776891203001,37.72,78424.02,0.0,0.19452,0.0001,21.03016]
[1776891209044,37.72,78427.35,0.0,0.19486,0.0001,21.05315]
[1776891210154,37.72,78437.7,0.0,0.19585,0.0001,21.1212]
[1776891211890,37.72,78437.7,0.0,0.19585,0.0001,21.1212]
[1776891211954,37.72,78437.7,0.0,0.19585,0.0001,21.1212]
[1776891212103,37.72,78433.68,0.0,0.19545,0.0001,21.09132]
[1776891212437,37.72,78433.68,0.0,0.19545,0.0001,21.09132]
[1776891212957,37.72,78428.37,0.0,0.19494,0.0001,21.05682]
[1776891218108,37.72,78429.3,0.0,0.19504,0.0001,21.06372]
[1776891222501,37.72,78423.94,0.0,0.19454,0.0001,21.02927]
[1776891225169,37.72,78417.24,0.0,0.1939,0.0001,20.98558]
[1776891225243,37.72,78417.24,0.0,0.1939,0.0001,20.98558]
[1776891225477,37.72,78417.24,0.0,0.1939,0.0001,20.98558]
[1776891225528,37.72,78417.33,0.0,0.19392,0.0001,20.98651]
[1776891228566,37.72,78417.33,0.0,0.19392,0.0001,20.98656]
[1776891228624,37.72,78417.33,0.0,0.19392,0.0001,20.98656]
[1776891228655,37.72,78417.38,0.0,0.19392,0.0001,20.98699]
[1776891234221,37.73,78419.47,0.0,0.19413,0.0001,21.00094]
[1776891239256,37.73,78421.13,0.0,0.19429,0.0001,21.01193]
[1776891244773,37.73,78421.34,0.0,0.19431,0.0001,21.01338]
[1776891250526,37.73,78420.09,0.0,0.19419,0.0001,21.00524]
[1776891252263,37.73,78418.01,0.0,0.19399,0.0001,20.99168]
[1776891252344,37.73,78418.01,0.0,0.19399,0.0001,20.99168]
[1776891252429,37.73,78418.01,0.0,0.19399,0.0001,20.99168]
[1776891252772,37.73,78417.72,0.0,0.19397,0.0001,20.9898]
[1776891253151,37.73,78417.72,0.0,0.19397,0.0001,20.9898]
[1776891253196,37.73,78417.72,0.0,0.19397,0.0001,20.9898]
[1776891253353,37.73,78417.72,0.0,0.19397,0.0001,20.9898]
[1776891260403,37.73,78418.77,0.0,0.19407,0.0001,20.99706]
[1776891262192,37.73,78418.62,0.0,0.19406,0.0001,20.99618]
[1776891262244,37.73,78418.62,0.0,0.19406,0.0001,20.99618]
[1776891262296,37.73,78418.62,0.0,0.19406,0.0001,20.99618]
[1776891262418,37.73,78418.62,0.0,0.19406,0.0001,20.99618]
[1776891268459,37.73,78418.16,0.0,0.19402,0.0001,20.99341]
[1776891273495,37.73,78417.35,0.0,0.19392,0.0001,20.98469]
[1776891278827,37.73,78418.35,0.0,0.19402,0.0001,20.99143]
[1776891280089,37.73,78420.33,0.0,0.19421,0.0001,21.00464]
[1776891280234,37.73,78420.33,0.0,0.19421,0.0001,21.00464]
[1776891280849,37.73,78420.33,0.0,0.19421,0.0001,21.00464]
[1776891280902,37.73,78420.33,0.0,0.19421,0.0001,21.00464]
[1776891280932,37.73,78420.33,0.0,0.19421,0.0001,21.00464]
[1776891282232,37.73,78420.03,0.0,0.19419,0.0001,21.00282]
[1776891282294,37.73,78420.03,0.0,0.19419,0.0001,21.00282]
[1776891282758,37.73,78420.03,0.0,0.19419,0.0001,21.00282]
[1776891282805,37.73,78420.03,0.0,0.19419,0.0001,21.00282]
[1776891282896,37.73,78420.03,0.0,0.19419,0.0001,21.00282]
[1776891287600,37.73,78417.55,0.0,0.19396,0.0001,20.98691]
[1776891291997,37.73,78419.19,0.0,0.19412,0.0001,20.99806]
[1776891297663,37.73,78415.45,0.0,0.19377,0.0001,20.97399]
[1776891302698,37.73,78416.2,0.0,0.19385,0.0001,20.97935]
[1776891307733,37.73,78416.9,0.0,0.19392,0.0001,20.9844]
[1776891312768,37.74,78418.2,0.0,0.19405,0.0001,20.99335]
[1776891317803,37.74,78419.63,0.0,0.19419,0.0001,21.00325]
[1776891323845,37.74,78419.86,0.0,0.19424,0.0001,21.00613]
[1776891325544,37.74,78420.04,0.0,0.19426,0.0001,21.00754]
[1776891325614,37.74,78420.04,0.0,0.19426,0.0001,21.00754]
[1776891325714,37.74,78420.04,0.0,0.19426,0.0001,21.00754]
[1776891325859,37.74,78420.15,0.0,0.19427,0.0001,21.00849]
[1776891326449,37.74,78420.15,0.0,0.19427,0.0001,21.00849]
[1776891326502,37.74,78420.15,0.0,0.19427,0.0001,21.00849]
[1776891326865,37.74,78420.05,0.0,0.19427,0.0001,21.00806]
[1776891328583,37.74,78419.25,0.0,0.19419,0.0001,21.00302]
[1776891328637,37.74,78419.25,0.0,0.19419,0.0001,21.00302]
[1776891328688,37.74,78419.25,0.0,0.19419,0.0001,21.00302]
[1776891328882,37.74,78419.41,0.0,0.19421,0.0001,21.00427]
[1776891329998,37.74,78419.41,0.0,0.19421,0.0001,21.00427]
[1776891330760,37.74,78415.67,0.0,0.19386,0.0001,20.97997]
[1776891330876,37.74,78415.67,0.0,0.19386,0.0001,20.97997]
[1776891339957,37.75,78412.21,0.0,0.19352,0.0001,20.95467]
[1776891344991,37.75,78413.93,0.0,0.19369,0.0001,20.96626]
[1776891350027,37.75,78413.16,0.0,0.19362,0.0001,20.96152]
[1776891355064,37.75,78410.66,0.0,0.19339,0.0001,20.94548]
[1776891357762,37.75,78407.89,0.0,0.19313,0.0001,20.92747]
[1776891357825,37.75,78407.89,0.0,0.19313,0.0001,20.92747]
[1776891359368,37.75,78410.58,0.0,0.19338,0.0001,20.94528]
[1776891359431,37.75,78410.58,0.0,0.19338,0.0001,20.94528]
[1776891365133,37.75,78412.08,0.0,0.19353,0.0001,20.95546]
[1776891370715,37.75,78410.53,0.0,0.19339,0.0001,20.94555]
[1776891371016,37.75,78410.53,0.0,0.19339,0.0001,20.94555]
[1776891371072,37.75,78410.53,0.0,0.19339,0.0001,20.94555]
[1776891378224,37.75,78408.44,0.0,0.1932,0.0001,20.93256]
[1776891379366,37.75,78408.44,0.0,0.1932,0.0001,20.93256]
[1776891379424,37.75,78408.44,0.0,0.1932,0.0001,20.93256]
[1776891385272,37.75,78410.53,0.0,0.19341,0.0001,20.94668]
[1776891392702,37.75,78409.93,0.0,0.19333,0.0001,20.93946]
[1776891398365,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891400315,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891400488,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891400616,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891400828,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891401007,37.75,78409.58,0.0,0.1933,0.0001,20.93748]
[1776891401105,37.76,78406.04,0.0,0.19297,0.0001,20.91454]
[1776891402333,37.76,78402.52,0.0,0.19264,9e-05,20.89146]
[1776891402342,37.76,78402.52,0.0,0.19264,9e-05,20.89146]
[1776891402390,37.76,78402.52,0.0,0.19264,9e-05,20.89146]
[1776891402772,37.76,78399.69,0.0,0.19237,9e-05,20.87302]
[1776891404424,37.76,78399.23,0.0,0.19233,9e-05,20.87015]
[1776891404430,37.76,78399.23,0.0,0.19233,9e-05,20.87015]
[1776891404512,37.76,78399.13,0.0,0.19232,9e-05,20.86949]
[1776891408077,37.76,78397.75,0.0,0.19219,9e-05,20.86072]
[1776891408119,37.76,78396.77,0.0,0.1921,9e-05,20.85459]
[1776891408276,37.76,78396.77,0.0,0.1921,9e-05,20.85459]
[1776891409589,37.76,78403.7,0.0,0.19276,9e-05,20.90021]
[1776891409675,37.76,78403.7,0.0,0.19276,9e-05,20.90021]
[1776891409871,37.76,78408.49,0.0,0.19322,0.0001,20.93172]
[1776891415130,37.76,78409.61,0.0,0.19333,0.0001,20.9393]
[1776891415780,37.76,78407.05,0.0,0.19309,0.0001,20.9226]
[1776891415850,37.76,78407.05,0.0,0.19309,0.0001,20.9226]
[1776891415870,37.76,78407.05,0.0,0.19309,0.0001,20.9226]
[1776891415873,37.76,78407.7,0.0,0.19315,0.0001,20.92703]
[1776891418167,37.76,78407.7,0.0,0.19315,0.0001,20.92703]
[1776891418232,37.76,78408.76,0.0,0.19325,0.0001,20.93405]
[1776891418507,37.76,78405.19,0.0,0.19292,0.0001,20.91071]
[1776891420181,37.76,78400.67,0.0,0.19249,9e-05,20.88116]
[1776891420259,37.76,78400.67,0.0,0.19249,9e-05,20.88116]
[1776891420457,37.76,78400.67,0.0,0.19249,9e-05,20.88116]
[1776891420522,37.76,78400.06,0.0,0.19243,9e-05,20.87729]
[1776891422518,37.76,78402.55,0.0,0.19267,9e-05,20.89376]
[1776891422729,37.76,78402.91,0.0,0.19271,9e-05,20.89635]
[1776891428577,37.76,78403.71,0.0,0.19279,9e-05,20.90217]
[1776891430201,37.76,78404.52,0.0,0.19287,0.0001,20.90773]
[1776891430269,37.76,78404.52,0.0,0.19287,0.0001,20.90773]
[1776891430885,37.76,78404.52,0.0,0.19287,0.0001,20.90773]
[1776891433702,37.76,78405.26,0.0,0.19295,0.0001,20.91296]
[1776891436786,37.76,78419.35,0.0,0.1943,0.0001,21.00577]
[1776891439691,37.76,78423.5,0.0,0.19469,0.0001,21.033]
[1776891444692,37.77,78421.61,0.0,0.19453,0.0001,21.02156]
[1776891449741,37.77,78420.27,0.0,0.19441,0.0001,21.01352]
[1776891454747,37.77,78419.34,0.0,0.19431,0.0001,21.00415]
[1776891455877,37.77,78419.34,0.0,0.19431,0.0001,21.00434]
[1776891457195,37.77,78429.34,0.0,0.19527,0.0001,21.07015]
[1776891457516,37.77,78429.34,0.0,0.19527,0.0001,21.07015]
[1776891457656,37.77,78429.34,0.0,0.19527,0.0001,21.07015]
[1776891462704,37.77,78433.39,0.0,0.19567,0.0001,21.09719]
[1776891466519,37.77,78437.24,0.0,0.19604,0.0001,21.12267]
[1776891466880,37.77,78437.24,0.0,0.19604,0.0001,21.12267]
[1776891467040,37.77,78439.74,0.0,0.19628,0.0001,21.13921]
[1776891469213,37.77,78440.1,0.0,0.19632,0.0001,21.14173]
[1776891474900,37.78,78441.48,0.0,0.19647,0.0001,21.15169]
[1776891477902,37.78,78441.76,0.0,0.1965,0.0001,21.15375]
[1776891477936,37.78,78443.78,0.0,0.19669,0.0001,21.16706]
[1776891481232,37.78,78446.17,0.0,0.19692,0.0001,21.18286]
[1776891482970,37.78,78457.02,0.0,0.19797,0.0001,21.25389]
[1776891488007,37.78,78453.36,0.0,0.19762,0.0001,21.2303]
[1776891493040,37.78,78456.5,0.0,0.19793,0.0001,21.25115]
[1776891498075,37.78,78457.44,0.0,0.19803,0.0001,21.25756]
[1776891503480,37.78,78459.67,0.0,0.19825,0.0001,21.27242]
[1776891505246,37.78,78459.67,0.0,0.19825,0.0001,21.27242]
[1776891505303,37.78,78459.97,0.0,0.19828,0.0001,21.27449]
[1776891511166,37.78,78460.36,0.0,0.1983,0.0001,21.27369]
[1776891517208,37.78,78458.61,0.0,0.19814,0.0001,21.26281]
[1776891518058,37.78,78458.61,0.0,0.19814,0.0001,21.26281]
[1776891518140,37.78,78458.61,0.0,0.19814,0.0001,21.26281]
[1776891521989,37.78,78459.54,0.0,0.19823,0.0001,21.26916]
[1776891522160,37.78,78459.54,0.0,0.19823,0.0001,21.26916]
[1776891522181,37.78,78459.54,0.0,0.19823,0.0001,21.26916]
[1776891522434,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891522508,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891522528,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891522754,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891522990,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891523023,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891523061,37.78,78456.83,0.0,0.19797,0.0001,21.25158]
[1776891523250,37.78,78456.02,0.0,0.19789,0.0001,21.24639]
[1776891524157,37.78,78456.02,0.0,0.19789,0.0001,21.24639]
[1776891524258,37.78,78446.78,0.0,0.197,0.0001,21.18608]
[1776891524404,37.78,78446.78,0.0,0.197,0.0001,21.18608]
[1776891524462,37.78,78446.78,0.0,0.197,0.0001,21.18608]
[1776891524521,37.78,78446.78,0.0,0.197,0.0001,21.18608]
[1776891525286,37.78,78446.78,0.0,0.197,0.0001,21.18608]
[1776891525317,37.78,78441.91,0.0,0.19654,0.0001,21.15434]
[1776891526272,37.78,78440.42,0.0,0.1964,0.0001,21.1447]
[1776891526757,37.78,78440.42,0.0,0.1964,0.0001,21.1447]
[1776891528530,37.78,78439.82,0.0,0.19634,0.0001,21.14088]
[1776891528711,37.78,78439.82,0.0,0.19634,0.0001,21.14088]
[1776891528787,37.78,78439.82,0.0,0.19634,0.0001,21.14088]
[1776891528882,37.79,78439.82,0.0,0.19634,0.0001,21.14109]
[1776891530569,37.79,78440.14,0.0,0.19637,0.0001,21.14319]
[1776891531128,37.79,78440.14,0.0,0.19637,0.0001,21.14319]
[1776891532586,37.79,78440.46,0.0,0.19641,0.0001,21.14548]
[1776891534185,37.79,78439.41,0.0,0.19631,0.0001,21.13873]
[1776891534365,37.79,78439.96,0.0,0.19636,0.0001,21.14254]
[1776891534441,37.79,78439.96,0.0,0.19636,0.0001,21.14254]
[1776891535506,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891535572,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891535658,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891535723,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891536087,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891536099,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891536228,37.79,78434.34,0.0,0.19583,0.0001,21.10582]
[1776891536200,37.79,78427.53,0.0,0.19518,0.0001,21.06153]
[1776891537606,37.79,78414.83,0.0,0.19397,0.0001,20.9786]
[1776891540375,37.79,78412.22,0.0,0.19373,0.0001,20.96203]
[1776891540414,37.79,78412.22,0.0,0.19373,0.0001,20.96203]
[1776891542721,37.79,78403.15,0.0,0.19287,9e-05,20.90281]
[1776891542766,37.79,78403.15,0.0,0.19287,9e-05,20.90281]
[1776891542768,37.79,78403.15,0.0,0.19287,9e-05,20.90281]
[1776891542867,37.79,78402.81,0.0,0.19284,9e-05,20.90079]
[1776891547637,37.79,78403.12,0.0,0.19287,9e-05,20.9031]
[1776891550911,37.79,78408.66,0.0,0.19341,0.0001,20.93993]
[1776891551007,37.79,78408.66,0.0,0.19341,0.0001,20.93993]
[1776891551044,37.79,78409.23,0.0,0.19347,0.0001,20.94394]
[1776891556504,37.79,78412.29,0.0,0.19376,0.0001,20.96444]
[1776891563902,37.8,78411.23,0.0,0.19368,0.0001,20.95847]
[1776891567343,37.8,78408.32,0.0,0.1934,0.0001,20.93962]
[1776891567384,37.8,78408.32,0.0,0.1934,0.0001,20.93962]
[1776891567525,37.8,78408.32,0.0,0.1934,0.0001,20.93962]
[1776891567601,37.8,78407.81,0.0,0.19336,0.0001,20.93641]
[1776891570098,37.8,78407.81,0.0,0.19336,0.0001,20.93653]
[1776891570161,37.8,78406.77,0.0,0.19326,0.0001,20.92996]
[1776891576381,37.8,78408.81,0.0,0.19344,0.0001,20.94005]
[1776891576603,37.8,78408.81,0.0,0.19344,0.0001,20.94005]
[1776891576677,37.8,78408.81,0.0,0.19344,0.0001,20.94005]
[1776891576709,37.8,78408.81,0.0,0.19344,0.0001,20.94005]
[1776891576810,37.8,78409.09,0.0,0.19347,0.0001,20.9421]
[1776891582852,37.8,78408.44,0.0,0.19341,0.0001,20.93806]
[1776891584247,37.8,78409.46,0.0,0.19352,0.0001,20.9453]
[1776891584281,37.8,78409.46,0.0,0.19352,0.0001,20.9453]
[1776891584348,37.8,78409.93,0.0,0.19356,0.0001,20.94847]
[1776891589731,37.8,78411.08,0.0,0.19368,0.0001,20.95643]
[1776891596778,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891599393,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891599445,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891599556,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891599821,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891599940,37.8,78410.88,0.0,0.19367,0.0001,20.9557]
[1776891600787,37.8,78411.1,0.0,0.19369,0.0001,20.95748]
[1776891600851,37.8,78411.1,0.0,0.19369,0.0001,20.95748]
[1776891600945,37.8,78411.1,0.0,0.19369,0.0001,20.95748]
[1776891601004,37.8,78411.1,0.0,0.19369,0.0001,20.95748]
[1776891601017,37.8,78407.69,0.0,0.19337,0.0001,20.93515]
[1776891601921,37.8,78407.69,0.0,0.19337,0.0001,20.93515]
[1776891602121,37.8,78402.73,0.0,0.1929,9e-05,20.90284]
[1776891605952,37.81,78402.82,0.0,0.19292,9e-05,20.904]
[1776891606862,37.81,78413.5,0.0,0.19394,0.0001,20.97451]
[1776891610333,37.81,78413.5,0.0,0.19395,0.0001,20.9748]
[1776891610924,37.81,78414.83,0.0,0.19408,0.0001,20.98374]
[1776891611081,37.81,78414.83,0.0,0.19408,0.0001,20.98374]
[1776891611182,37.81,78427.41,0.0,0.19528,0.0001,21.06627]
[1776891611450,37.81,78427.41,0.0,0.19528,0.0001,21.06627]
[1776891612283,37.81,78427.41,0.0,0.19528,0.0001,21.06627]
[1776891612368,37.81,78427.41,0.0,0.19528,0.0001,21.06627]
[1776891611896,37.81,78427.41,0.0,0.19528,0.0001,21.06643]
[1776891612902,37.81,78427.7,0.0,0.19531,0.0001,21.06841]
[1776891620484,37.81,78425.74,0.0,0.19513,0.0001,21.05603]
[1776891625854,37.81,78431.22,0.0,0.19568,0.0001,21.0934]
[1776891626186,37.81,78431.22,0.0,0.19568,0.0001,21.0934]
[1776891626231,37.81,78431.22,0.0,0.19568,0.0001,21.0934]
[1776891626247,37.81,78441.51,0.0,0.19667,0.0001,21.16058]
[1776891628273,37.81,78441.51,0.0,0.19667,0.0001,21.16066]
[1776891628316,37.81,78441.51,0.0,0.19667,0.0001,21.16066]
[1776891628311,37.81,78450.72,0.0,0.19755,0.0001,21.22079]
[1776891628449,37.81,78450.72,0.0,0.19755,0.0001,21.22079]
[1776891629015,37.81,78451.2,0.0,0.1976,0.0001,21.22396]
[1776891629672,37.81,78451.2,0.0,0.1976,0.0001,21.22396]
[1776891629728,37.81,78451.2,0.0,0.1976,0.0001,21.22396]
[1776891629956,37.81,78453.09,0.0,0.19778,0.0001,21.23636]
[1776891633165,37.81,78453.11,0.0,0.19776,0.0001,21.23282]
[1776891633248,37.81,78453.11,0.0,0.19776,0.0001,21.23282]
[1776891633264,37.81,78455.63,0.0,0.19801,0.0001,21.24939]
[1776891633412,37.81,78455.63,0.0,0.19801,0.0001,21.24939]
[1776891633873,37.81,78455.63,0.0,0.19801,0.0001,21.24939]
[1776891634986,37.82,78455.63,0.0,0.19801,0.0001,21.24947]
[1776891635052,37.82,78455.63,0.0,0.19801,0.0001,21.24947]
[1776891635075,37.82,78455.3,0.0,0.19798,0.0001,21.24738]
[1776891640363,37.82,78459.53,0.0,0.19839,0.0001,21.27514]
[1776891641987,37.82,78460.56,0.0,0.19849,0.0001,21.28191]
[1776891642105,37.82,78462.61,0.0,0.19869,0.0001,21.29529]
[1776891647219,37.82,78461.86,0.0,0.19862,0.0001,21.2905]
[1776891647271,37.82,78461.86,0.0,0.19862,0.0001,21.2905]
[1776891647320,37.82,78454.7,0.0,0.19793,0.0001,21.24388]
[1776891647509,37.82,78454.7,0.0,0.19793,0.0001,21.24388]
[1776891648070,37.82,78454.7,0.0,0.19793,0.0001,21.24388]
[1776891654190,37.82,78456.99,0.0,0.19816,0.0001,21.25938]
[1776891655122,37.82,78456.99,0.0,0.19816,0.0001,21.25938]
[1776891655187,37.82,78456.99,0.0,0.19816,0.0001,21.25938]
[1776891655216,37.82,78457.72,0.0,0.19823,0.0001,21.2642]
[1776891660232,37.82,78460.65,0.0,0.19851,0.0001,21.28355]
[1776891664204,37.82,78458.92,0.0,0.19835,0.0001,21.27251]
[1776891664243,37.82,78458.92,0.0,0.19835,0.0001,21.27251]
[1776891664340,37.82,78458.92,0.0,0.19835,0.0001,21.27251]
[1776891664439,37.82,78458.24,0.0,0.19829,0.0001,21.26808]
[1776891666317,37.82,78458.24,0.0,0.19829,0.0001,21.26815]
[1776891672286,37.82,78453.14,0.0,0.1978,0.0001,21.23536]
[1776891672645,37.82,78444.4,0.0,0.19696,0.0001,21.17839]
[1776891674656,37.82,78444.4,0.0,0.19696,0.0001,21.17851]
[1776891674666,37.82,78444.4,0.0,0.19696,0.0001,21.17851]
[1776891675346,37.82,78443.13,0.0,0.19684,0.0001,21.17029]
[1776891679366,37.82,78440.24,0.0,0.19657,0.0001,21.15162]
[1776891682982,37.82,78437.09,0.0,0.19627,0.0001,21.13123]
[1776891688433,37.82,78431.7,0.0,0.19575,0.0001,21.09622]
[1776891694460,37.82,78428.14,0.0,0.19539,0.0001,21.06949]
[1776891700543,37.82,78428.14,0.0,0.1954,0.0001,21.06965]
[1776891709776,37.82,78439.99,0.0,0.19654,0.0001,21.14791]
[1776891709844,37.82,78439.99,0.0,0.19654,0.0001,21.14791]
[1776891709995,37.82,78439.99,0.0,0.19654,0.0001,21.14791]
[1776891710070,37.82,78439.99,0.0,0.19654,0.0001,21.14791]
[1776891710266,37.83,78437.58,0.0,0.19632,0.0001,21.13265]
[1776891710871,37.83,78437.58,0.0,0.19632,0.0001,21.13265]
[1776891710972,37.83,78449.77,0.0,0.19749,0.0001,21.21215]
[1776891712936,37.83,78455.54,0.0,0.19805,0.0001,21.24989]
[1776891713489,37.83,78456.17,0.0,0.19811,0.0001,21.25401]
[1776891716986,37.83,78456.92,0.0,0.19818,0.0001,21.25891]
[1776891718860,37.83,78457.92,0.0,0.19828,0.0001,21.26544]
[1776891718889,37.83,78457.92,0.0,0.19828,0.0001,21.26544]
[1776891718955,37.83,78465.84,0.0,0.19904,0.0001,21.31702]
[1776891722244,37.83,78468.29,0.0,0.19928,0.0001,21.33292]
[1776891722297,37.83,78468.29,0.0,0.19928,0.0001,21.33292]
[1776891722457,37.83,78468.29,0.0,0.19928,0.0001,21.33292]
[1776891722303,37.83,78468.41,0.0,0.19929,0.0001,21.3336]
[1776891728197,37.83,78468.12,0.0,0.19926,0.0001,21.3317]
[1776891733756,37.83,78472.92,0.0,0.19974,0.0001,21.3636]
[1776891736380,37.83,78472.66,0.0,0.19971,0.0001,21.36206]
[1776891736415,37.83,78472.66,0.0,0.19971,0.0001,21.36206]
[1776891736478,37.83,78472.54,0.0,0.1997,0.0001,21.36136]
[1776891741815,37.83,78476.02,0.0,0.20005,0.0001,21.38469]
[1776891747858,37.83,78477.51,0.0,0.20021,0.0001,21.39502]
[1776891753049,37.83,78476.95,0.0,0.20013,0.0001,21.38806]
[1776891754202,37.83,78494.93,0.0,0.20189,0.0001,21.5051]
[1776891755186,37.83,78494.93,0.0,0.20189,0.0001,21.5051]
[1776891755244,37.83,78494.93,0.0,0.20189,0.0001,21.5051]
[1776891755294,37.83,78497.43,0.0,0.20213,0.0001,21.52138]
[1776891761481,37.83,78498.71,0.0,0.20226,0.0001,21.52983]
[1776891761593,37.83,78499.05,0.0,0.20229,0.0001,21.53218]
[1776891761835,37.83,78499.05,0.0,0.20229,0.0001,21.53218]
[1776891762155,37.83,78499.05,0.0,0.20229,0.0001,21.53223]
[1776891765834,37.83,78499.05,0.0,0.2023,0.0001,21.53236]
[1776891765907,37.83,78499.05,0.0,0.2023,0.0001,21.53236]
[1776891766107,37.83,78501.21,0.0,0.20251,0.0001,21.5464]
[1776891767642,37.83,78501.21,0.0,0.20251,0.0001,21.5464]
[1776891768424,37.84,78504.89,0.0,0.20287,0.0001,21.57061]
[1776891769504,37.84,78514.18,0.0,0.20378,0.0001,21.63093]
[1776891774543,37.84,78516.06,0.0,0.20397,0.0001,21.64349]
[1776891780081,37.84,78517.7,0.0,0.20414,0.0001,21.65438]
[1776891785446,37.84,78519.23,0.0,0.20429,0.0001,21.66441]
[1776891791159,37.84,78516.54,0.0,0.20403,0.0001,21.64706]
[1776891796503,37.84,78514.6,0.0,0.20384,0.0001,21.63454]
[1776891803510,37.84,78515.87,0.0,0.20396,0.0001,21.64287]
[1776891807982,37.84,78516.1,0.0,0.20399,0.0001,21.64449]
[1776891808023,37.84,78516.1,0.0,0.20399,0.0001,21.64449]
[1776891808047,37.84,78516.1,0.0,0.20399,0.0001,21.64449]
[1776891808124,37.84,78518.21,0.0,0.2042,0.0001,21.65822]
[1776891813371,37.84,78518.91,0.0,0.20424,0.0001,21.65909]
[1776891821369,37.83,78518.84,0.0,0.20421,0.0001,21.65689]
[1776891826404,37.83,78521.71,0.0,0.20447,0.0001,21.67454]
[1776891833453,37.83,78522.03,0.0,0.20449,0.0001,21.67528]
[1776891838488,37.83,78511.82,0.0,0.20347,0.0001,21.6084]
[1776891845868,37.83,78511.1,0.0,0.20339,0.0001,21.603]
[1776891852598,37.82,78507.43,0.0,0.20302,0.0001,21.57864]
[1776891857677,37.82,78504.09,0.0,0.20269,0.0001,21.55698]
[1776891860596,37.82,78504.09,0.0,0.20269,0.0001,21.55674]
[1776891860620,37.82,78504.09,0.0,0.20269,0.0001,21.55674]
[1776891861460,37.82,78504.09,0.0,0.20269,0.0001,21.55674]
[1776891861513,37.82,78504.09,0.0,0.20269,0.0001,21.55674]
[1776891866044,37.82,78513.1,0.0,0.20357,0.0001,21.61488]
[1776891871731,37.82,78518.87,0.0,0.2041,0.0001,21.64815]
[1776891874031,37.82,78519.41,0.0,0.20416,0.0001,21.65155]
[1776891874089,37.82,78519.41,0.0,0.20416,0.0001,21.65155]
[1776891874248,37.82,78519.85,0.0,0.2042,0.0001,21.65422]
[1776891878093,37.82,78520.77,0.0,0.20428,0.0001,21.65999]
[1776891878147,37.82,78520.77,0.0,0.20428,0.0001,21.65999]
[1776891878239,37.82,78520.77,0.0,0.20428,0.0001,21.65999]
[1776891878307,37.82,78520.9,0.0,0.20429,0.0001,21.66063]
[1776891879067,37.82,78520.9,0.0,0.20429,0.0001,21.66063]
[1776891885646,37.82,78521.2,0.0,0.20431,0.0001,21.6621]
[1776891886336,37.82,78520.24,0.0,0.20422,0.0001,21.65579]
[1776891886429,37.82,78520.24,0.0,0.20422,0.0001,21.65579]
[1776891886452,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891886915,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891886994,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891887006,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891887034,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891887502,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891887570,37.82,78522.43,0.0,0.20443,0.0001,21.66988]
[1776891887603,37.82,78533.86,0.0,0.20556,0.0001,21.74379]
[1776891893886,37.82,78535.49,0.0,0.20571,0.0001,21.75393]
[1776891898896,37.82,78537.02,0.0,0.20586,0.0001,21.7635]
[1776891900287,37.82,78535.58,0.0,0.20571,0.0001,21.75408]
[1776891900396,37.82,78535.58,0.0,0.20571,0.0001,21.75408]
[1776891900544,37.82,78535.58,0.0,0.20571,0.0001,21.75408]
[1776891900552,37.82,78534.92,0.0,0.20565,0.0001,21.74978]
[1776891901373,37.82,78534.92,0.0,0.20565,0.0001,21.74978]
[1776891901909,37.82,78528.21,0.0,0.20499,0.0001,21.70637]
[1776891901991,37.82,78528.21,0.0,0.20499,0.0001,21.70637]
[1776891902687,37.82,78528.21,0.0,0.20499,0.0001,21.70637]
[1776891902677,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891902765,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891902775,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891902848,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891903382,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891903400,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891903456,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891903492,37.82,78581.63,0.0,0.21028,0.0001,22.05062]
[1776891903554,37.82,78525.27,0.0,0.20469,0.0001,21.68677]
[1776891904550,37.82,78525.13,0.0,0.20467,0.0001,21.68581]
[1776891907894,37.81,78528.55,0.0,0.20501,0.0001,21.70781]
[1776891915034,37.81,78528.55,0.0,0.205,0.0001,21.70711]
[1776891920074,37.81,78524.25,0.0,0.20457,0.0001,21.67903]
[1776891926431,37.81,78525.73,0.0,0.20471,0.0001,21.68837]
[1776891934170,37.81,78525.73,0.0,0.20468,0.0001,21.68429]
[1776891940212,37.81,78522.93,0.0,0.2044,0.0001,21.66588]
[1776891945247,37.81,78523.69,0.0,0.20447,0.0001,21.67062]
[1776891952296,37.81,78527.05,0.0,0.2048,0.0001,21.69205]
[1776891957331,37.81,78526.91,0.0,0.20478,0.0001,21.69091]
[1776891962366,37.81,78528.25,0.0,0.20491,0.0001,21.69941]
[1776891971428,37.81,78529.61,0.0,0.20504,0.0001,21.70781]
[1776891976464,37.81,78530.15,0.0,0.20509,0.0001,21.71104]
[1776891982507,37.81,78531.65,0.0,0.20523,0.0001,21.72053]
[1776891987542,37.81,78533.17,0.0,0.20538,0.0001,21.73015]
[1776891990275,37.81,78538.98,0.0,0.20595,0.0001,21.76763]
[1776891994040,37.8,78537.37,0.0,0.20576,0.0001,21.75322]
[1776891994672,37.8,78537.37,0.0,0.20576,0.0001,21.75322]
[1776891994697,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891994981,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995197,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995228,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995325,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995424,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995508,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995632,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995680,37.8,78549.17,0.0,0.20693,0.0001,21.82938]
[1776891995723,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891995850,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891995925,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996047,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996136,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996284,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996341,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996352,37.8,78557.14,0.0,0.20771,0.0001,21.88073]
[1776891996604,37.8,78557.14,0.0,0.20771,0.0001,21.8807]
[1776891997485,37.8,78557.14,0.0,0.20771,0.0001,21.8807]
[1776891997563,37.8,78557.14,0.0,0.20771,0.0001,21.8807]
[1776891997662,37.8,78557.7,0.0,0.20777,0.0001,21.88422]
[1776891998520,37.8,78557.7,0.0,0.20777,0.0001,21.88422]
[1776891998528,37.8,78557.7,0.0,0.20777,0.0001,21.88422]
[1776891998680,37.8,78557.78,0.0,0.20777,0.0001,21.88463]
[1776892000336,37.8,78556.93,0.0,0.20769,0.0001,21.87904]
[1776892000396,37.8,78556.93,0.0,0.20769,0.0001,21.87904]
[1776892000758,37.8,78556.93,0.0,0.20769,0.0001,21.87904]
[1776892000633,37.8,78556.74,0.0,0.20767,0.0001,21.87762]
[1776892003549,37.8,78560.78,0.0,0.20807,0.0001,21.90366]
[1776892004660,37.8,78560.24,0.0,0.20801,0.0001,21.89995]
[1776892005690,37.8,78559.07,0.0,0.20789,0.0001,21.89228]
[1776892006918,37.8,78558.08,0.0,0.20779,0.0001,21.88567]
[1776892006986,37.8,78558.08,0.0,0.20779,0.0001,21.88567]
[1776892007758,37.8,78558.08,0.0,0.20779,0.0001,21.88567]
[1776892007797,37.8,78558.08,0.0,0.20779,0.0001,21.88567]
[1776892007918,37.8,78558.22,0.0,0.2078,0.0001,21.88646]
[1776892008781,37.8,78558.22,0.0,0.2078,0.0001,21.88646]
[1776892009696,37.8,78557.71,0.0,0.20775,0.0001,21.88295]
[1776892011020,37.8,78557.42,0.0,0.20772,0.0001,21.88097]
[1776892016744,37.8,78550.98,0.0,0.20707,0.0001,21.83896]
[1776892016997,37.8,78550.98,0.0,0.20707,0.0001,21.83896]
[1776892017751,37.8,78550.26,0.0,0.207,0.0001,21.83424]
[1776892022787,37.8,78544.42,0.0,0.20641,0.0001,21.79595]
[1776892027925,37.8,78543.89,0.0,0.20635,0.0001,21.79215]
[1776892033888,37.8,78540.94,0.0,0.20605,0.0001,21.77243]
[1776892033949,37.8,78540.94,0.0,0.20605,0.0001,21.77243]
[1776892035108,37.79,78539.33,0.0,0.20589,0.0001,21.7619]
[1776892035284,37.79,78539.33,0.0,0.20589,0.0001,21.7619]
[1776892035316,37.79,78530.55,0.0,0.20502,0.0001,21.7049]
[1776892036267,37.79,78530.55,0.0,0.20502,0.0001,21.7049]
[1776892036321,37.79,78530.55,0.0,0.20502,0.0001,21.7049]
[1776892036565,37.79,78530.0,0.0,0.20497,0.0001,21.70129]
[1776892037195,37.79,78530.0,0.0,0.20497,0.0001,21.70129]
[1776892037272,37.79,78530.0,0.0,0.20497,0.0001,21.70129]
[1776892037474,37.79,78530.0,0.0,0.20497,0.0001,21.70129]
[1776892037820,37.79,78528.34,0.0,0.2048,0.0001,21.6905]
[1776892042821,37.79,78523.89,0.0,0.20436,0.0001,21.6616]
[1776892043032,37.79,78525.41,0.0,0.20451,0.0001,21.67142]
[1776892043060,37.79,78525.41,0.0,0.20451,0.0001,21.67142]
[1776892043459,37.79,78531.35,0.0,0.2051,0.0001,21.70979]
[1776892049980,37.79,78535.22,0.0,0.20547,0.0001,21.73455]
[1776892054054,37.79,78534.38,0.0,0.20536,0.0001,21.7253]
[1776892054082,37.79,78534.38,0.0,0.20536,0.0001,21.7253]
[1776892054255,37.79,78534.38,0.0,0.20536,0.0001,21.7253]
[1776892054356,37.79,78527.3,0.0,0.20467,0.0001,21.67944]
[1776892060053,37.79,78524.27,0.0,0.20436,0.0001,21.65961]
[1776892062206,37.79,78523.66,0.0,0.2043,0.0001,21.65562]
[1776892062736,37.79,78521.0,0.0,0.20404,0.0001,21.63837]
[1776892063050,37.79,78521.0,0.0,0.20404,0.0001,21.63837]
[1776892063282,37.79,78521.0,0.0,0.20404,0.0001,21.63837]
[1776892063502,37.79,78520.41,0.0,0.20399,0.0001,21.63456]
[1776892069114,37.79,78521.5,0.0,0.20409,0.0001,21.64173]
[1776892074149,37.79,78521.57,0.0,0.2041,0.0001,21.64224]
[1776892080192,37.79,78524.17,0.0,0.20436,0.0001,21.65921]
[1776892085225,37.79,78527.97,0.0,0.20473,0.0001,21.68393]
[1776892090261,37.79,78530.12,0.0,0.20495,0.0001,21.69794]
[1776892095298,37.79,78531.6,0.0,0.2051,0.0001,21.70763]
[1776892100331,37.79,78532.04,0.0,0.20514,0.0001,21.7106]
[1776892105366,37.79,78533.2,0.0,0.20526,0.0001,21.71823]
[1776892110402,37.79,78537.17,0.0,0.20565,0.0001,21.74393]
[1776892115436,37.79,78535.7,0.0,0.20548,0.0001,21.73062]
[1776892118109,37.79,78536.37,0.0,0.20554,0.0001,21.73498]
[1776892118616,37.79,78536.37,0.0,0.20554,0.0001,21.735]
[1776892120137,37.79,78536.37,0.0,0.20554,0.0001,21.735]
[1776892120344,37.79,78536.37,0.0,0.20554,0.0001,21.735]
[1776892120471,37.79,78536.37,0.0,0.20554,0.0001,21.73504]
[1776892122197,37.79,78535.91,0.0,0.2055,0.0001,21.73208]
[1776892122864,37.79,78536.1,0.0,0.20552,0.0001,21.73332]
[1776892124286,37.79,78536.1,0.0,0.20552,0.0001,21.73332]
[1776892124354,37.79,78536.1,0.0,0.20552,0.0001,21.73332]
[1776892124510,37.79,78536.1,0.0,0.20552,0.0001,21.73334]
[1776892126128,37.79,78535.33,0.0,0.20544,0.0001,21.72837]
[1776892126235,37.79,78535.33,0.0,0.20544,0.0001,21.72837]
[1776892126255,37.79,78535.33,0.0,0.20544,0.0001,21.72837]
[1776892126841,37.79,78534.99,0.0,0.20541,0.0001,21.72618]
[1776892129377,37.79,78534.57,0.0,0.20537,0.0001,21.72349]
[1776892129427,37.79,78534.57,0.0,0.20537,0.0001,21.72349]
[1776892129680,37.79,78533.94,0.0,0.20531,0.0001,21.71942]
[1776892135582,37.79,78533.53,0.0,0.20527,0.0001,21.71686]
[1776892138399,37.79,78533.07,0.0,0.20522,0.0001,21.71393]
[1776892138648,37.79,78533.07,0.0,0.20522,0.0001,21.71393]
[1776892138684,37.79,78533.07,0.0,0.20522,0.0001,21.71393]
[1776892138783,37.79,78532.84,0.0,0.2052,0.0001,21.71246]
[1776892138975,37.79,78532.84,0.0,0.2052,0.0001,21.71246]
[1776892140282,37.79,78532.84,0.0,0.2052,0.0001,21.71246]
[1776892140293,37.79,78532.84,0.0,0.2052,0.0001,21.71246]
[1776892140343,37.79,78532.84,0.0,0.2052,0.0001,21.71246]
[1776892140505,37.79,78532.7,0.0,0.20519,0.0001,21.71161]
[1776892145284,37.8,78532.7,0.0,0.20519,0.0001,21.71172]
[1776892145346,37.8,78532.7,0.0,0.20519,0.0001,21.71172]
[1776892145486,37.8,78532.7,0.0,0.20519,0.0001,21.71172]
[1776892145555,37.8,78532.7,0.0,0.20519,0.0001,21.71172]
[1776892150687,37.8,78532.72,0.0,0.20519,0.0001,21.71202]
[1776892151029,37.8,78532.72,0.0,0.20519,0.0001,21.71202]
[1776892151059,37.8,78532.72,0.0,0.20519,0.0001,21.71202]
[1776892151213,37.8,78532.72,0.0,0.20519,0.0001,21.71202]
[1776892151694,37.8,78532.48,0.0,0.20517,0.0001,21.71049]
[1776892156731,37.8,78531.84,0.0,0.20511,0.0001,21.70646]
[1776892163780,37.8,78531.52,0.0,0.20508,0.0001,21.7045]
[1776892168816,37.8,78530.42,0.0,0.20497,0.0001,21.69748]
[1776892173850,37.8,78530.18,0.0,0.20493,0.0001,21.6923]
[1776892182294,37.8,78530.68,0.0,0.20498,0.0001,21.69559]
[1776892182963,37.8,78530.68,0.0,0.20498,0.0001,21.69559]
[1776892183921,37.8,78530.66,0.0,0.20498,0.0001,21.69554]
[1776892184491,37.8,78530.66,0.0,0.20498,0.0001,21.69554]
[1776892184526,37.8,78530.66,0.0,0.20498,0.0001,21.69554]
[1776892184928,37.8,78530.66,0.0,0.20498,0.0001,21.69555]
[1776892186573,37.8,78530.54,0.0,0.20496,0.0001,21.69477]
[1776892186587,37.8,78530.54,0.0,0.20496,0.0001,21.69477]
[1776892186671,37.8,78530.49,0.0,0.20496,0.0001,21.69447]
[1776892191977,37.8,78534.91,0.0,0.2054,0.0001,21.7231]
[1776892192322,37.8,78534.91,0.0,0.2054,0.0001,21.7231]
[1776892192986,37.8,78551.14,0.0,0.207,0.0001,21.82791]
[1776892195069,37.8,78551.18,0.0,0.207,0.0001,21.82814]
[1776892200559,37.8,78550.44,0.0,0.20693,0.0001,21.82317]
[1776892200624,37.8,78550.44,0.0,0.20693,0.0001,21.82317]
[1776892200765,37.8,78550.44,0.0,0.20693,0.0001,21.82317]
[1776892200830,37.8,78549.29,0.0,0.20681,0.0001,21.81566]
[1776892202151,37.8,78539.38,0.0,0.20583,0.0001,21.75161]
[1776892208504,37.79,78538.77,0.0,0.20576,0.0001,21.74709]
[1776892215143,37.79,78536.77,0.0,0.20555,0.0001,21.73347]
[1776892221568,37.79,78541.24,0.0,0.20598,0.0001,21.76175]
[1776892223496,37.79,78541.1,0.0,0.20597,0.0001,21.76054]
[1776892223507,37.79,78541.1,0.0,0.20596,0.0001,21.76024]
[1776892224451,37.79,78541.1,0.0,0.20596,0.0001,21.76024]
[1776892224553,37.79,78541.17,0.0,0.20597,0.0001,21.76054]
[1776892227528,37.79,78540.82,0.0,0.20593,0.0001,21.75797]
[1776892227603,37.79,78540.46,0.0,0.20589,0.0001,21.75549]
[1776892232700,37.79,78540.46,0.0,0.20589,0.0001,21.75534]
[1776892237308,37.79,78539.49,0.0,0.20575,0.0001,21.7442]
[1776892238716,37.78,78539.15,0.0,0.20571,0.0001,21.74158]
[1776892239629,37.78,78539.15,0.0,0.20571,0.0001,21.74158]
[1776892241867,37.78,78539.32,0.0,0.20572,0.0001,21.7424]
[1776892242429,37.78,78539.32,0.0,0.20572,0.0001,21.7424]
[1776892242763,37.78,78539.32,0.0,0.20572,0.0001,21.74227]
[1776892243684,37.78,78539.32,0.0,0.20572,0.0001,21.74227]
[1776892243702,37.78,78539.32,0.0,0.20571,0.0001,21.74213]
[1776892248786,37.78,78539.25,0.0,0.2057,0.0001,21.74139]
[1776892255433,37.78,78539.58,0.0,0.20572,0.0001,21.74279]
[1776892260469,37.78,78539.69,0.0,0.20573,0.0001,21.74292]
[1776892266371,37.78,78539.81,0.0,0.20573,0.0001,21.74336]
[1776892272550,37.78,78539.81,0.0,0.20572,0.0001,21.74229]
[1776892277589,37.77,78540.63,0.0,0.20579,0.0001,21.7471]
[1776892282745,37.77,78540.88,0.0,0.20581,0.0001,21.74831]
[1776892288874,37.77,78541.01,0.0,0.20581,0.0001,21.74867]
[1776892293699,37.77,78532.54,0.0,0.20494,0.0001,21.68947]
[1776892296399,37.77,78533.4,0.0,0.20502,0.0001,21.69498]
[1776892296432,37.77,78533.4,0.0,0.20502,0.0001,21.69498]
[1776892296632,37.77,78533.4,0.0,0.20502,0.0001,21.69498]
[1776892296721,37.77,78532.73,0.0,0.20496,0.0001,21.69052]
[1776892300166,37.77,78532.8,0.0,0.20496,0.0001,21.69085]
[1776892300210,37.77,78532.8,0.0,0.20496,0.0001,21.69085]
[1776892300309,37.77,78532.8,0.0,0.20496,0.0001,21.69078]
[1776892301477,37.77,78532.8,0.0,0.20496,0.0001,21.69078]
[1776892301523,37.77,78532.8,0.0,0.20496,0.0001,21.69078]
[1776892301684,37.77,78532.8,0.0,0.20496,0.0001,21.69078]
[1776892301785,37.77,78532.8,0.0,0.20496,0.0001,21.69065]
[1776892307216,37.77,78531.78,0.0,0.20485,0.0001,21.68379]
[1776892314239,37.77,78531.73,0.0,0.20485,0.0001,21.68323]
[1776892316680,37.77,78531.73,0.0,0.20484,0.0001,21.68291]
[1776892316812,37.77,78531.73,0.0,0.20484,0.0001,21.68291]
[1776892316872,37.77,78533.75,0.0,0.20504,0.0001,21.69593]
[1776892318407,37.77,78533.75,0.0,0.20504,0.0001,21.6959]
[1776892318476,37.77,78533.75,0.0,0.20504,0.0001,21.6959]
[1776892318967,37.77,78553.77,0.0,0.20702,0.0001,21.82536]
[1776892319238,37.77,78553.77,0.0,0.20702,0.0001,21.82536]
[1776892319282,37.77,78553.77,0.0,0.20702,0.0001,21.82536]
[1776892319359,37.77,78553.77,0.0,0.20702,0.0001,21.82536]
[1776892320055,37.77,78553.77,0.0,0.20702,0.0001,21.82536]
[1776892320152,37.77,78554.31,0.0,0.20707,0.0001,21.82881]
[1776892325506,37.77,78555.3,0.0,0.20716,0.0001,21.83469]
[1776892326748,37.77,78555.85,0.0,0.20721,0.0001,21.83814]
[1776892326931,37.77,78556.21,0.0,0.20725,0.0001,21.84052]
[1776892332793,37.77,78563.88,0.0,0.20801,0.0001,21.89011]
[1776892338008,37.77,78567.64,0.0,0.20839,0.0001,21.91439]
[1776892341916,37.77,78570.31,0.0,0.20865,0.0001,21.93153]
[1776892341996,37.77,78570.31,0.0,0.20865,0.0001,21.93153]
[1776892342095,37.77,78570.31,0.0,0.20865,0.0001,21.93153]
[1776892342085,37.77,78567.44,0.0,0.20836,0.0001,21.91298]
[1776892348077,37.77,78558.43,0.0,0.20747,0.0001,21.85491]
[1776892353113,37.77,78559.48,0.0,0.20755,0.0001,21.85827]
[1776892358150,37.77,78559.52,0.0,0.20756,0.0001,21.85884]
[1776892363556,37.77,78558.23,0.0,0.20744,0.0001,21.85071]
[1776892364340,37.77,78557.53,0.0,0.20737,0.0001,21.84633]
[1776892364378,37.77,78557.53,0.0,0.20737,0.0001,21.84633]
[1776892364388,37.77,78557.53,0.0,0.20737,0.0001,21.84633]
[1776892364463,37.77,78557.53,0.0,0.20737,0.0001,21.84633]
[1776892364565,37.77,78557.79,0.0,0.2074,0.0001,21.84807]
[1776892365294,37.77,78557.79,0.0,0.2074,0.0001,21.84807]
[1776892365361,37.77,78557.79,0.0,0.2074,0.0001,21.84807]
[1776892365395,37.77,78557.79,0.0,0.2074,0.0001,21.84815]
[1776892366443,37.77,78557.79,0.0,0.2074,0.0001,21.84815]
[1776892373256,37.77,78557.32,0.0,0.20736,0.0001,21.84568]
[1776892379701,37.77,78557.07,0.0,0.20734,0.0001,21.84456]
[1776892384288,37.77,78559.72,0.0,0.20761,0.0001,21.86184]
[1776892384348,37.77,78559.72,0.0,0.20761,0.0001,21.86184]
[1776892384373,37.77,78559.72,0.0,0.20761,0.0001,21.86184]
[1776892384461,37.77,78559.72,0.0,0.20761,0.0001,21.86184]
[1776892384693,37.77,78559.72,0.0,0.20761,0.0001,21.86184]
[1776892384746,37.77,78551.83,0.0,0.20683,0.0001,21.81103]
[1776892385446,37.77,78551.83,0.0,0.20683,0.0001,21.81103]
[1776892385487,37.77,78551.83,0.0,0.20683,0.0001,21.81103]
[1776892385500,37.77,78551.83,0.0,0.20683,0.0001,21.81103]
[1776892386189,37.77,78551.83,0.0,0.20683,0.0001,21.81103]
[1776892385547,37.77,78549.77,0.0,0.20663,0.0001,21.79772]
[1776892386245,37.77,78549.77,0.0,0.20663,0.0001,21.79772]
[1776892388874,37.77,78546.74,0.0,0.20633,0.0001,21.77815]
[1776892388945,37.77,78546.74,0.0,0.20633,0.0001,21.77815]
[1776892390252,37.77,78546.76,0.0,0.20633,0.0001,21.77837]
[1776892390321,37.77,78546.76,0.0,0.20633,0.0001,21.77837]
[1776892391033,37.77,78546.76,0.0,0.20633,0.0001,21.77837]
[1776892391092,37.77,78546.76,0.0,0.20633,0.0001,21.77837]
[1776892397022,37.77,78541.95,0.0,0.20586,0.0001,21.7475]
[1776892399112,37.77,78541.72,0.0,0.20584,0.0001,21.74614]
[1776892399178,37.77,78541.72,0.0,0.20584,0.0001,21.74614]
[1776892400527,37.77,78539.6,0.0,0.20563,0.0001,21.73265]
[1776892400600,37.77,78539.6,0.0,0.20563,0.0001,21.73265]
[1776892406493,37.77,78539.7,0.0,0.20564,0.0001,21.73324]
[1776892407482,37.77,78539.7,0.0,0.20564,0.0001,21.73324]
[1776892407621,37.77,78539.7,0.0,0.20564,0.0001,21.73324]
[1776892407722,37.77,78539.79,0.0,0.20565,0.0001,21.73378]
[1776892412812,37.77,78539.14,0.0,0.20558,0.0001,21.72944]
[1776892417905,37.77,78538.19,0.0,0.20546,0.0001,21.71936]
[1776892420101,37.77,78538.19,0.0,0.20546,0.0001,21.7193]
[1776892421964,37.77,78543.25,0.0,0.20596,0.0001,21.75195]
[1776892422030,37.77,78543.25,0.0,0.20596,0.0001,21.75195]
[1776892422072,37.77,78543.25,0.0,0.20596,0.0001,21.75195]
[1776892422174,37.77,78544.65,0.0,0.2061,0.0001,21.76093]
[1776892424408,37.77,78544.92,0.0,0.20612,0.0001,21.76259]
[1776892424720,37.77,78544.92,0.0,0.20612,0.0001,21.76259]
[1776892424829,37.77,78544.92,0.0,0.20612,0.0001,21.76259]
[1776892424931,37.77,78545.22,0.0,0.20615,0.0001,21.76437]
[1776892427895,37.77,78534.88,0.0,0.20512,0.0001,21.69731]
[1776892433451,37.77,78532.77,0.0,0.20492,0.0001,21.68363]
[1776892436101,37.77,78532.26,0.0,0.20487,0.0001,21.68034]
[1776892436151,37.77,78532.26,0.0,0.20487,0.0001,21.68034]
[1776892436202,37.77,78533.78,0.0,0.20502,0.0001,21.6902]
[1776892436921,37.77,78533.78,0.0,0.20502,0.0001,21.6902]
[1776892437342,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892437440,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892437593,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892437666,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892439281,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892439307,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892439336,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892440224,37.77,78533.65,0.0,0.205,0.0001,21.68937]
[1776892440033,37.77,78533.65,0.0,0.205,0.0001,21.68938]
[1776892440734,37.77,78533.65,0.0,0.205,0.0001,21.68938]
[1776892442002,37.77,78533.65,0.0,0.205,0.0001,21.68938]
[1776892442087,37.77,78533.65,0.0,0.205,0.0001,21.68938]
[1776892442095,37.77,78532.92,0.0,0.20493,0.0001,21.68465]
[1776892442439,37.77,78532.92,0.0,0.20493,0.0001,21.68465]
[1776892444293,37.77,78532.92,0.0,0.20493,0.0001,21.68465]
[1776892444762,37.77,78532.65,0.0,0.20491,0.0001,21.68292]
[1776892450227,37.77,78531.21,0.0,0.20477,0.0001,21.67366]
[1776892455448,37.77,78530.28,0.0,0.20467,0.0001,21.66773]
[1776892460318,37.77,78530.15,0.0,0.20466,0.0001,21.667]
[1776892460394,37.77,78530.15,0.0,0.20466,0.0001,21.667]
[1776892460436,37.77,78530.15,0.0,0.20466,0.0001,21.667]
[1776892460875,37.77,78529.45,0.0,0.2046,0.0001,21.66249]
[1776892465230,37.77,78528.83,0.0,0.20454,0.0001,21.65857]
[1776892465252,37.77,78528.83,0.0,0.20454,0.0001,21.65857]
[1776892465909,37.77,78528.13,0.0,0.20447,0.0001,21.6541]
[1776892470943,37.77,78529.31,0.0,0.20459,0.0001,21.66189]
[1776892475979,37.77,78541.19,0.0,0.20574,0.0001,21.73534]
[1776892481015,37.77,78540.2,0.0,0.20564,0.0001,21.72917]
[1776892486050,37.77,78540.49,0.0,0.20568,0.0001,21.73129]
[1776892487198,37.77,78540.49,0.0,0.20568,0.0001,21.73129]
[1776892487291,37.77,78545.46,0.0,0.20617,0.0001,21.76347]
[1776892491347,37.77,78545.76,0.0,0.2062,0.0001,21.76556]
[1776892491667,37.77,78545.76,0.0,0.2062,0.0001,21.76556]
[1776892492274,37.77,78545.76,0.0,0.2062,0.0001,21.76556]
[1776892491769,37.77,78545.76,0.0,0.2062,0.0001,21.7656]
[1776892493010,37.77,78545.76,0.0,0.2062,0.0001,21.7656]
[1776892493193,37.77,78545.76,0.0,0.2062,0.0001,21.7656]
[1776892499141,37.78,78546.97,0.0,0.20632,0.0001,21.77361]
[1776892504176,37.78,78546.68,0.0,0.20629,0.0001,21.77173]
[1776892509213,37.78,78545.08,0.0,0.20614,0.0001,21.76145]
[1776892514246,37.78,78545.55,0.0,0.20619,0.0001,21.76461]
[1776892515478,37.78,78546.43,0.0,0.20627,0.0001,21.77032]
[1776892515601,37.78,78546.43,0.0,0.20627,0.0001,21.77032]
[1776892516260,37.78,78548.24,0.0,0.20645,0.0001,21.78204]
[1776892517312,37.78,78561.76,0.0,0.20779,0.0001,21.86934]
[1776892522343,37.78,78564.2,0.0,0.20804,0.0001,21.88532]
[1776892524768,37.78,78567.15,0.0,0.20833,0.0001,21.90451]
[1776892524824,37.78,78567.15,0.0,0.20833,0.0001,21.90451]
[1776892524999,37.78,78567.15,0.0,0.20833,0.0001,21.90451]
[1776892525324,37.78,78565.19,0.0,0.20814,0.0001,21.89187]
[1776892530791,37.78,78567.21,0.0,0.20834,0.0001,21.90501]
[1776892536399,37.78,78568.82,0.0,0.20848,0.0001,21.91172]
[1776892541448,37.78,78571.22,0.0,0.20872,0.0001,21.92723]
[1776892548508,37.78,78572.71,0.0,0.20887,0.0001,21.93683]
[1776892552685,37.78,78571.31,0.0,0.20873,0.0001,21.92765]
[1776892552754,37.78,78571.31,0.0,0.20873,0.0001,21.92765]
[1776892553451,37.78,78571.25,0.0,0.20872,0.0001,21.92715]
[1776892553513,37.78,78571.25,0.0,0.20872,0.0001,21.92715]
[1776892556191,37.78,78571.14,0.0,0.20871,0.0001,21.92638]
[1776892556237,37.78,78571.14,0.0,0.20871,0.0001,21.92638]
[1776892562584,37.78,78570.62,0.0,0.20865,0.0001,21.92265]
[1776892567618,37.78,78570.1,0.0,0.20859,0.0001,21.91912]
[1776892572652,37.77,78569.7,0.0,0.20855,0.0001,21.9164]
[1776892577688,37.77,78569.41,0.0,0.20852,0.0001,21.91438]
[1776892582861,37.77,78568.79,0.0,0.20846,0.0001,21.91021]
[1776892589329,37.77,78563.03,0.0,0.20788,0.0001,21.87302]
[1776892591182,37.77,78563.52,0.0,0.20793,0.0001,21.87616]
[1776892591208,37.77,78563.52,0.0,0.20793,0.0001,21.87616]
[1776892591371,37.77,78563.52,0.0,0.20793,0.0001,21.87616]
[1776892591456,37.77,78565.52,0.0,0.2081,0.0001,21.88531]
[1776892592068,37.77,78565.52,0.0,0.2081,0.0001,21.88531]
[1776892592171,37.77,78565.52,0.0,0.2081,0.0001,21.88531]
[1776892592455,37.77,78566.95,0.0,0.20825,0.0001,21.8945]
[1776892592533,37.77,78566.95,0.0,0.20825,0.0001,21.8945]
[1776892601282,37.77,78562.96,0.0,0.20784,0.0001,21.86843]
[1776892602104,37.77,78562.96,0.0,0.20784,0.0001,21.86843]
[1776892602116,37.77,78562.96,0.0,0.20784,0.0001,21.86843]
[1776892602226,37.77,78562.96,0.0,0.20784,0.0001,21.86843]
[1776892602311,37.77,78562.96,0.0,0.20784,0.0001,21.86845]
[1776892605008,37.77,78562.96,0.0,0.20784,0.0001,21.86845]
[1776892605110,37.77,78562.96,0.0,0.20785,0.0001,21.86852]
[1776892611352,37.77,78561.39,0.0,0.20769,0.0001,21.85857]
[1776892614146,37.77,78561.39,0.0,0.20769,0.0001,21.8586]
[1776892614196,37.77,78561.39,0.0,0.20769,0.0001,21.8586]
[1776892615159,37.77,78561.17,0.0,0.20767,0.0001,21.85718]
[1776892615228,37.77,78561.17,0.0,0.20767,0.0001,21.85718]
[1776892615917,37.77,78560.83,0.0,0.20764,0.0001,21.85495]
[1776892615970,37.77,78560.83,0.0,0.20764,0.0001,21.85495]
[1776892617439,37.77,78561.03,0.0,0.20766,0.0001,21.8562]
[1776892617492,37.77,78561.03,0.0,0.20766,0.0001,21.8562]
[1776892622581,37.77,78560.97,0.0,0.20765,0.0001,21.85563]
[1776892623388,37.77,78560.97,0.0,0.20765,0.0001,21.85563]
[1776892623419,37.77,78560.97,0.0,0.20765,0.0001,21.85563]
[1776892634081,37.77,78570.82,0.0,0.20863,0.0001,21.91923]
[1776892639116,37.77,78571.58,0.0,0.20871,0.0001,21.92429]
[1776892645158,37.77,78572.34,0.0,0.20879,0.0001,21.92953]
[1776892651398,37.78,78574.79,0.0,0.20903,0.0001,21.94555]
[1776892657242,37.78,78576.89,0.0,0.20923,0.0001,21.95585]
[1776892662278,37.78,78578.47,0.0,0.20939,0.0001,21.96636]
[1776892669325,37.78,78578.96,0.0,0.20945,0.0001,21.97003]
[1776892669628,37.78,78578.96,0.0,0.20945,0.0001,21.97003]
[1776892675489,37.78,78579.12,0.0,0.20947,0.0001,21.97123]
[1776892676583,37.78,78579.72,0.0,0.20953,0.0001,21.97549]
[1776892680501,37.78,78579.39,0.0,0.20951,0.0001,21.97377]
[1776892687074,37.78,78579.89,0.0,0.20956,0.0001,21.9775]
[1776892695453,37.78,78578.36,0.0,0.20942,0.0001,21.96817]
[1776892697663,37.78,78575.11,0.0,0.2091,0.0001,21.94744]
[1776892697733,37.78,78575.11,0.0,0.2091,0.0001,21.94744]
[1776892699206,37.78,78572.53,0.0,0.20884,0.0001,21.93091]
[1776892699253,37.78,78572.53,0.0,0.20884,0.0001,21.93091]
[1776892705581,37.79,78569.88,0.0,0.20859,0.0001,21.91461]
[1776892706832,37.79,78569.88,0.0,0.20859,0.0001,21.91461]
[1776892706996,37.79,78569.88,0.0,0.20859,0.0001,21.91461]
[1776892708566,37.79,78564.35,0.0,0.20805,0.0001,21.87919]
[1776892708616,37.79,78564.35,0.0,0.20805,0.0001,21.87919]
[1776892708803,37.79,78564.35,0.0,0.20805,0.0001,21.87919]
[1776892708809,37.79,78564.35,0.0,0.20805,0.0001,21.87919]
[1776892709154,37.79,78561.42,0.0,0.20776,0.0001,21.86031]
[1776892712127,37.79,78560.22,0.0,0.20761,0.0001,21.84892]
[1776892712165,37.79,78560.22,0.0,0.20761,0.0001,21.84892]
[1776892713171,37.79,78558.39,0.0,0.20743,0.0001,21.83715]
[1776892713262,37.79,78552.92,0.0,0.20689,0.0001,21.8019]
[1776892715443,37.79,78546.15,0.0,0.20622,0.0001,21.75818]
[1776892715479,37.79,78546.15,0.0,0.20622,0.0001,21.75818]
[1776892715690,37.79,78543.21,0.0,0.20593,0.0001,21.73915]
[1776892715902,37.79,78543.21,0.0,0.20593,0.0001,21.73915]
[1776892715943,37.79,78542.4,0.0,0.20585,0.0001,21.73392]
[1776892717361,37.79,78542.4,0.0,0.20585,0.0001,21.73392]
[1776892717403,37.79,78542.4,0.0,0.20585,0.0001,21.73392]
[1776892717504,37.79,78541.85,0.0,0.2058,0.0001,21.73039]
[1776892722835,37.79,78537.91,0.0,0.20541,0.0001,21.70497]
[1776892732199,37.79,78534.36,0.0,0.20505,0.0001,21.68182]
[1776892737921,37.79,78533.22,0.0,0.20494,0.0001,21.67436]
[1776892739046,37.79,78546.95,0.0,0.2063,0.0001,21.76314]
[1776892744855,37.79,78545.56,0.0,0.20616,0.0001,21.7541]
[1776892749890,37.79,78543.38,0.0,0.20594,0.0001,21.74]
[1776892752339,37.79,78532.22,0.0,0.20484,0.0001,21.66788]
[1776892752960,37.79,78532.22,0.0,0.20484,0.0001,21.66788]
[1776892753002,37.79,78532.22,0.0,0.20484,0.0001,21.66788]
[1776892753147,37.79,78532.22,0.0,0.20484,0.0001,21.66788]
[1776892753248,37.79,78531.79,0.0,0.2048,0.0001,21.66516]
[1776892754343,37.79,78531.79,0.0,0.2048,0.0001,21.66516]
[1776892760967,37.79,78532.75,0.0,0.2049,0.0001,21.67176]
[1776892766003,37.79,78532.81,0.0,0.20491,0.0001,21.6724]
[1776892772479,37.79,78534.52,0.0,0.20506,0.0001,21.67996]
[1776892778087,37.79,78533.79,0.0,0.20499,0.0001,21.67529]
[1776892783122,37.79,78534.66,0.0,0.20507,0.0001,21.68088]
[1776892785503,37.79,78534.66,0.0,0.20507,0.0001,21.68088]
[1776892785569,37.79,78534.66,0.0,0.20507,0.0001,21.68088]
[1776892785602,37.79,78534.16,0.0,0.20502,0.0001,21.67761]
[1776892791178,37.79,78533.98,0.0,0.205,0.0001,21.67629]
[1776892796214,37.79,78532.57,0.0,0.20486,0.0001,21.66702]
[1776892801249,37.79,78532.67,0.0,0.20487,0.0001,21.66748]
[1776892806283,37.79,78531.62,0.0,0.20476,0.0001,21.66048]
[1776892811284,37.79,78531.0,0.0,0.2047,0.0001,21.65631]
[1776892818368,37.79,78531.07,0.0,0.2047,0.0001,21.65629]
[1776892819872,37.79,78532.28,0.0,0.20482,0.0001,21.66406]
[1776892820062,37.79,78532.28,0.0,0.20482,0.0001,21.66406]
[1776892820162,37.79,78532.28,0.0,0.20482,0.0001,21.66406]
[1776892821923,37.79,78539.1,0.0,0.20549,0.0001,21.70803]
[1776892821973,37.79,78539.1,0.0,0.20549,0.0001,21.70803]
[1776892824611,37.78,78554.91,0.0,0.20704,0.0001,21.80982]
[1776892830174,37.78,78555.21,0.0,0.20706,0.0001,21.81111]
[1776892835473,37.78,78555.52,0.0,0.20704,0.0001,21.80784]
[1776892840594,37.78,78555.52,0.0,0.20703,0.0001,21.80718]
[1776892845531,37.77,78558.99,0.0,0.20735,0.0001,21.82785]
[1776892850594,37.77,78559.28,0.0,0.20735,0.0001,21.82818]
[1776892855666,37.77,78560.68,0.0,0.20748,0.0001,21.83617]
[1776892857830,37.77,78561.04,0.0,0.2075,0.0001,21.83796]
[1776892857903,37.77,78561.04,0.0,0.2075,0.0001,21.83796]
[1776892858633,37.77,78561.04,0.0,0.2075,0.0001,21.83796]
[1776892858684,37.77,78561.04,0.0,0.2075,0.0001,21.83796]
[1776892858714,37.76,78561.04,0.0,0.2075,0.0001,21.83769]
[1776892859349,37.76,78561.04,0.0,0.2075,0.0001,21.83769]
[1776892859416,37.76,78561.04,0.0,0.2075,0.0001,21.83769]
[1776892865698,37.76,78561.73,0.0,0.20753,0.0001,21.83996]
[1776892870735,37.76,78562.33,0.0,0.20757,0.0001,21.84245]
[1776892875768,37.75,78562.97,0.0,0.20761,0.0001,21.84517]
[1776892881291,37.75,78563.81,0.0,0.20768,0.0001,21.84945]
[1776892881375,37.75,78563.81,0.0,0.20768,0.0001,21.84945]
[1776892881516,37.75,78563.81,0.0,0.20768,0.0001,21.84945]
[1776892881562,37.75,78564.12,0.0,0.2077,0.0001,21.85088]
[1776892886845,37.74,78563.83,0.0,0.20765,0.0001,21.84757]
[1776892890416,37.74,78562.79,0.0,0.20753,0.0001,21.84028]
[1776892890485,37.74,78562.79,0.0,0.20753,0.0001,21.84028]
[1776892890689,37.74,78562.45,0.0,0.20749,0.0001,21.83752]
[1776892890815,37.74,78562.45,0.0,0.20749,0.0001,21.83752]
[1776892890839,37.74,78562.45,0.0,0.20749,0.0001,21.83752]
[1776892890846,37.74,78562.45,0.0,0.20749,0.0001,21.83752]
[1776892890878,37.74,78562.45,0.0,0.20749,0.0001,21.83752]
[1776892893423,37.74,78571.28,0.0,0.20833,0.0001,21.89019]
[1776892893693,37.74,78571.28,0.0,0.20833,0.0001,21.89019]
[1776892894157,37.74,78570.67,0.0,0.20827,0.0001,21.88591]
[1776892894559,37.74,78570.67,0.0,0.20827,0.0001,21.88591]
[1776892894571,37.74,78570.67,0.0,0.20827,0.0001,21.88591]
[1776892894621,37.74,78552.12,0.0,0.20642,0.0001,21.76543]
[1776892894888,37.74,78552.12,0.0,0.20642,0.0001,21.76543]
[1776892895115,37.74,78552.12,0.0,0.20642,0.0001,21.76543]
[1776892895189,37.74,78552.12,0.0,0.20642,0.0001,21.76543]
[1776892895292,37.74,78532.68,0.0,0.20449,0.0001,21.63955]
[1776892896014,37.74,78532.68,0.0,0.20449,0.0001,21.63955]
[1776892896057,37.74,78532.68,0.0,0.20449,0.0001,21.63955]
[1776892896097,37.74,78527.05,0.0,0.20394,0.0001,21.60304]
[1776892896814,37.74,78527.05,0.0,0.20394,0.0001,21.60304]
[1776892897040,37.74,78526.84,0.0,0.20391,0.0001,21.60138]
[1776892897763,37.74,78526.84,0.0,0.20391,0.0001,21.60138]
[1776892897825,37.74,78526.84,0.0,0.20391,0.0001,21.60138]
[1776892898899,37.74,78526.98,0.0,0.20392,0.0001,21.60205]
[1776892899012,37.74,78526.98,0.0,0.20392,0.0001,21.60205]
[1776892899102,37.74,78527.12,0.0,0.20394,0.0001,21.60278]
[1776892902336,37.73,78528.79,0.0,0.20409,0.0001,21.61307]
[1776892902394,37.73,78527.75,0.0,0.20399,0.0001,21.60614]
[1776892907982,37.73,78526.49,0.0,0.20385,0.0001,21.59726]
[1776892913467,37.73,78527.53,0.0,0.20394,0.0001,21.60334]
[1776892919075,37.73,78534.42,0.0,0.20461,0.0001,21.64746]
[1776892919916,37.73,78534.42,0.0,0.20461,0.0001,21.64746]
[1776892919973,37.73,78534.42,0.0,0.20461,0.0001,21.64746]
[1776892920500,37.73,78535.13,0.0,0.20468,0.0001,21.6518]
[1776892922235,37.73,78536.82,0.0,0.20484,0.0001,21.66262]
[1776892922318,37.73,78536.82,0.0,0.20484,0.0001,21.66262]
[1776892922478,37.73,78536.82,0.0,0.20484,0.0001,21.66262]
[1776892922565,37.73,78536.82,0.0,0.20484,0.0001,21.66262]
[1776892922602,37.73,78538.55,0.0,0.20501,0.0001,21.67368]
[1776892924722,37.73,78539.32,0.0,0.20508,0.0001,21.67851]
[1776892924764,37.73,78539.32,0.0,0.20508,0.0001,21.67851]
[1776892924766,37.73,78540.4,0.0,0.20519,0.0001,21.68534]
[1776892927221,37.73,78550.51,0.0,0.20618,0.0001,21.75056]
[1776892932283,37.73,78550.95,0.0,0.20622,0.0001,21.75291]
[1776892939228,37.72,78549.62,0.0,0.20608,0.0001,21.74348]
[1776892944399,37.72,78549.2,0.0,0.20602,0.0001,21.74018]
[1776892947786,37.72,78539.34,0.0,0.20504,0.0001,21.67583]
[1776892950191,37.72,78539.03,0.0,0.20501,0.0001,21.67368]
[1776892950225,37.72,78539.03,0.0,0.20501,0.0001,21.67368]
[1776892950265,37.72,78539.03,0.0,0.20501,0.0001,21.67368]
[1776892950366,37.72,78538.84,0.0,0.20499,0.0001,21.67223]
[1776892950883,37.72,78538.84,0.0,0.20499,0.0001,21.67223]
[1776892953709,37.72,78538.67,0.0,0.20494,0.0001,21.66718]
[1776892953758,37.72,78538.67,0.0,0.20494,0.0001,21.66718]
[1776892953799,37.72,78539.65,0.0,0.20504,0.0001,21.67343]
[1776892959364,37.72,78539.12,0.0,0.20498,0.0001,21.66942]
[1776892964485,37.72,78537.88,0.0,0.20485,0.0001,21.6611]
[1776892969492,37.72,78538.11,0.0,0.20487,0.0001,21.66226]
[1776892971463,37.72,78538.1,0.0,0.20486,0.0001,21.66207]
[1776892971551,37.72,78538.1,0.0,0.20486,0.0001,21.66207]
[1776892971561,37.72,78538.1,0.0,0.20486,0.0001,21.66207]
[1776892971609,37.72,78538.1,0.0,0.20486,0.0001,21.66207]
[1776892971652,37.72,78539.77,0.0,0.20503,0.0001,21.67284]
[1776892972447,37.72,78539.77,0.0,0.20503,0.0001,21.67284]
[1776892972457,37.72,78539.77,0.0,0.20503,0.0001,21.67284]
[1776892972506,37.72,78539.77,0.0,0.20503,0.0001,21.67284]
[1776892972595,37.72,78539.03,0.0,0.20495,0.0001,21.66798]
[1776892973002,37.72,78539.03,0.0,0.20495,0.0001,21.66798]
[1776892973011,37.72,78539.03,0.0,0.20495,0.0001,21.66798]
[1776892973063,37.72,78539.03,0.0,0.20495,0.0001,21.66798]
[1776892974470,37.72,78539.03,0.0,0.20495,0.0001,21.66785]
[1776892979504,37.71,78539.75,0.0,0.20502,0.0001,21.67223]
[1776892985081,37.71,78543.35,0.0,0.20537,0.0001,21.69529]
[1776892990581,37.71,78543.37,0.0,0.20536,0.0001,21.69493]
[1776892995615,37.71,78543.19,0.0,0.20534,0.0001,21.69355]
[1776892997612,37.71,78540.73,0.0,0.2051,0.0001,21.67757]
[1776892997631,37.71,78540.73,0.0,0.2051,0.0001,21.67757]
[1776892997780,37.71,78540.73,0.0,0.2051,0.0001,21.67757]
[1776892997816,37.71,78537.39,0.0,0.20477,0.0001,21.65589]
[1776892999498,37.71,78537.39,0.0,0.20477,0.0001,21.65589]
[1776893004679,37.71,78535.31,0.0,0.20456,0.0001,21.64229]
[1776893007953,37.71,78534.28,0.0,0.20446,0.0001,21.63554]
[1776893007986,37.71,78534.28,0.0,0.20446,0.0001,21.63554]
[1776893008707,37.71,78532.88,0.0,0.20432,0.0001,21.62644]
[1776893014384,37.71,78532.0,0.0,0.20421,0.0001,21.61697]
[1776893019695,37.71,78532.11,0.0,0.20422,0.0001,21.61768]
[1776893024820,37.71,78532.81,0.0,0.20429,0.0001,21.62228]
[1776893031864,37.71,78533.59,0.0,0.20437,0.0001,21.62733]
[1776893037626,37.71,78533.54,0.0,0.20436,0.0001,21.62697]
[1776893037669,37.71,78533.54,0.0,0.20436,0.0001,21.62697]
[1776893037720,37.71,78533.54,0.0,0.20436,0.0001,21.62697]
[1776893037727,37.71,78533.95,0.0,0.2044,0.0001,21.62962]
[1776893037996,37.71,78533.95,0.0,0.2044,0.0001,21.62962]
[1776893043051,37.71,78531.8,0.0,0.20419,0.0001,21.61567]
[1776893043112,37.71,78531.8,0.0,0.20419,0.0001,21.61567]
[1776893043421,37.71,78531.55,0.0,0.20416,0.0001,21.61406]
[1776893048988,37.71,78529.89,0.0,0.204,0.0001,21.60328]
[1776893054458,37.71,78529.6,0.0,0.20397,0.0001,21.60131]
[1776893060067,37.71,78529.46,0.0,0.20396,0.0001,21.60032]
[1776893065102,37.71,78528.97,0.0,0.2039,0.0001,21.59702]
[1776893066643,37.71,78528.97,0.0,0.2039,0.0001,21.59702]
[1776893066698,37.71,78528.97,0.0,0.2039,0.0001,21.59702]
[1776893066874,37.71,78528.97,0.0,0.2039,0.0001,21.59702]
[1776893066709,37.71,78528.91,0.0,0.2039,0.0001,21.59658]
[1776893068403,37.71,78528.91,0.0,0.2039,0.0001,21.59658]
[1776893074598,37.71,78530.33,0.0,0.20401,0.0001,21.60183]
[1776893080208,37.71,78530.46,0.0,0.20402,0.0001,21.60249]
[1776893085244,37.71,78530.5,0.0,0.20402,0.0001,21.60257]
[1776893090278,37.71,78530.52,0.0,0.20402,0.0001,21.60251]
[1776893095313,37.71,78530.55,0.0,0.20402,0.0001,21.60252]
[1776893101387,37.71,78530.28,0.0,0.20399,0.0001,21.60063]
[1776893107398,37.71,78537.88,0.0,0.20474,0.0001,21.64962]
[1776893114509,37.71,78537.3,0.0,0.20468,0.0001,21.64573]
[1776893115925,37.71,78537.3,0.0,0.20467,0.0001,21.64563]
[1776893115970,37.71,78537.3,0.0,0.20467,0.0001,21.64563]
[1776893115955,37.71,78537.3,0.0,0.20467,0.0001,21.6456]
[1776893116596,37.71,78537.3,0.0,0.20467,0.0001,21.6456]
[1776893116632,37.71,78537.3,0.0,0.20467,0.0001,21.6456]
[1776893116643,37.71,78537.3,0.0,0.20467,0.0001,21.6456]
[1776893116838,37.71,78537.3,0.0,0.20467,0.0001,21.6456]
[1776893116915,37.71,78536.56,0.0,0.2046,0.0001,21.64077]
[1776893117021,37.71,78536.56,0.0,0.2046,0.0001,21.64077]
[1776893117477,37.71,78536.56,0.0,0.2046,0.0001,21.64077]
[1776893117507,37.71,78536.56,0.0,0.2046,0.0001,21.64077]
[1776893117550,37.71,78536.56,0.0,0.2046,0.0001,21.64074]
[1776893123318,37.71,78536.32,0.0,0.20458,0.0001,21.63912]
[1776893123383,37.71,78536.32,0.0,0.20458,0.0001,21.63912]
[1776893123444,37.71,78536.32,0.0,0.20458,0.0001,21.63912]
[1776893123484,37.71,78536.08,0.0,0.20455,0.0001,21.6375]
[1776893124208,37.71,78536.08,0.0,0.20455,0.0001,21.6375]
[1776893125153,37.71,78536.08,0.0,0.20455,0.0001,21.63748]
[1776893126905,37.71,78536.08,0.0,0.20455,0.0001,21.63746]
[1776893126958,37.71,78536.08,0.0,0.20455,0.0001,21.63746]
[1776893126927,37.71,78535.86,0.0,0.20453,0.0001,21.63602]
[1776893133006,37.71,78535.86,0.0,0.2045,0.0001,21.63218]
[1776893138614,37.71,78534.92,0.0,0.20441,0.0001,21.626]
[1776893144343,37.71,78534.88,0.0,0.2044,0.0001,21.62568]
[1776893152851,37.7,78535.89,0.0,0.2045,0.0001,21.6321]
[1776893157859,37.7,78535.89,0.0,0.2045,0.0001,21.63197]
[1776893163881,37.7,78530.62,0.0,0.20398,0.0001,21.59757]
[1776893171851,37.7,78533.95,0.0,0.20429,0.0001,21.61857]
[1776893178142,37.7,78533.9,0.0,0.20428,0.0001,21.61792]
[1776893178205,37.7,78533.9,0.0,0.20428,0.0001,21.61792]
[1776893178583,37.7,78533.9,0.0,0.20428,0.0001,21.61792]
[1776893178685,37.7,78534.1,0.0,0.2043,0.0001,21.61916]
[1776893179836,37.7,78534.1,0.0,0.2043,0.0001,21.61916]
[1776893189055,37.7,78534.62,0.0,0.20435,0.0001,21.62243]
[1776893190147,37.7,78534.06,0.0,0.20429,0.0001,21.61864]
[1776893190173,37.7,78534.06,0.0,0.20429,0.0001,21.61864]
[1776893190363,37.7,78534.06,0.0,0.20429,0.0001,21.61862]
[1776893196018,37.7,78533.75,0.0,0.20424,0.0001,21.61284]
[1776893197610,37.7,78533.75,0.0,0.20424,0.0001,21.61284]
[1776893197658,37.7,78533.75,0.0,0.20424,0.0001,21.61284]
[1776893197851,37.7,78533.75,0.0,0.20424,0.0001,21.61284]
[1776893198072,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893200291,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893200341,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201035,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201545,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201593,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201603,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201806,37.7,78533.36,0.0,0.2042,0.0001,21.61031]
[1776893201899,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893202106,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893202330,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893202368,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203027,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203051,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203057,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893202559,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203095,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203481,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893203535,37.7,78533.08,0.0,0.20417,0.0001,21.6085]
[1776893204283,37.7,78533.08,0.0,0.20417,0.0001,21.60848]
[1776893204334,37.7,78533.08,0.0,0.20417,0.0001,21.60848]
[1776893204353,37.7,78533.08,0.0,0.20417,0.0001,21.60848]
[1776893205080,37.7,78533.08,0.0,0.20417,0.0001,21.60846]
[1776893205316,37.7,78533.08,0.0,0.20417,0.0001,21.60846]
[1776893205354,37.7,78533.08,0.0,0.20417,0.0001,21.60846]
[1776893205417,37.7,78532.93,0.0,0.20416,0.0001,21.60748]
[1776893211828,37.7,78532.91,0.0,0.20415,0.0001,21.60727]
[1776893218171,37.7,78532.64,0.0,0.20412,0.0001,21.60532]
[1776893219550,37.7,78532.64,0.0,0.20412,0.0001,21.60532]
[1776893219621,37.7,78532.64,0.0,0.20412,0.0001,21.60532]
[1776893219767,37.7,78532.64,0.0,0.20412,0.0001,21.60532]
[1776893219868,37.7,78532.65,0.0,0.20412,0.0001,21.60534]
[1776893220317,37.7,78532.65,0.0,0.20412,0.0001,21.60534]
[1776893225029,37.7,78532.65,0.0,0.20412,0.0001,21.60525]
[1776893225097,37.7,78532.65,0.0,0.20412,0.0001,21.60525]
[1776893226015,37.7,78533.57,0.0,0.20421,0.0001,21.61118]
[1776893227731,37.7,78543.43,0.0,0.20519,0.0001,21.67507]
[1776893233286,37.7,78543.4,0.0,0.20518,0.0001,21.67458]
[1776893238861,37.7,78545.81,0.0,0.20541,0.0001,21.68985]
[1776893245360,37.7,78545.18,0.0,0.20534,0.0001,21.68535]
[1776893251401,37.7,78547.9,0.0,0.20558,0.0001,21.69892]
[1776893256436,37.7,78548.32,0.0,0.20562,0.0001,21.70135]
[1776893262481,37.69,78550.35,0.0,0.20581,0.0001,21.71414]
[1776893267521,37.69,78550.76,0.0,0.20585,0.0001,21.71648]
[1776893273995,37.69,78548.41,0.0,0.20561,0.0001,21.70074]
[1776893274727,37.69,78548.41,0.0,0.20561,0.0001,21.70074]
[1776893274772,37.69,78548.41,0.0,0.20561,0.0001,21.70074]
[1776893274904,37.69,78548.41,0.0,0.20561,0.0001,21.70074]
[1776893275020,37.69,78548.41,0.0,0.20561,0.0001,21.70074]
[1776893275059,37.69,78548.63,0.0,0.20563,0.0001,21.7021]
[1776893280611,37.69,78549.38,0.0,0.2057,0.0001,21.70646]
[1776893282988,37.69,78549.38,0.0,0.2057,0.0001,21.70646]
[1776893283046,37.69,78549.38,0.0,0.2057,0.0001,21.70646]
[1776893283088,37.69,78548.98,0.0,0.20565,0.0001,21.70368]
[1776893288665,37.69,78550.49,0.0,0.20579,0.0001,21.71283]
[1776893294135,37.69,78550.23,0.0,0.20576,0.0001,21.71057]
[1776893294467,37.69,78550.23,0.0,0.20576,0.0001,21.71057]
[1776893294524,37.69,78550.23,0.0,0.20576,0.0001,21.71057]
[1776893294707,37.69,78550.23,0.0,0.20576,0.0001,21.71057]
[1776893294715,37.69,78546.37,0.0,0.20537,0.0001,21.68542]
[1776893295263,37.69,78546.37,0.0,0.20537,0.0001,21.68542]
[1776893296386,37.69,78546.37,0.0,0.20537,0.0001,21.6853]
[1776893297155,37.69,78546.37,0.0,0.20537,0.0001,21.6853]
[1776893296721,37.69,78548.54,0.0,0.20558,0.0001,21.69928]
[1776893301757,37.69,78547.85,0.0,0.20551,0.0001,21.69426]
[1776893306792,37.68,78548.43,0.0,0.20556,0.0001,21.69744]
[1776893311827,37.68,78549.01,0.0,0.20558,0.0001,21.69686]
[1776893316456,37.68,78548.89,0.0,0.20556,0.0001,21.69558]
[1776893316508,37.68,78548.89,0.0,0.20556,0.0001,21.69558]
[1776893316581,37.68,78548.89,0.0,0.20556,0.0001,21.69558]
[1776893316862,37.68,78549.06,0.0,0.20557,0.0001,21.69656]
[1776893317529,37.68,78549.06,0.0,0.20557,0.0001,21.69656]
[1776893322913,37.68,78549.09,0.0,0.20556,0.0001,21.696]
[1776893327948,37.68,78546.06,0.0,0.20525,0.0001,21.67571]
[1776893329083,37.68,78546.06,0.0,0.20525,0.0001,21.67571]
[1776893329160,37.68,78546.06,0.0,0.20525,0.0001,21.67571]
[1776893329183,37.68,78545.72,0.0,0.20522,0.0001,21.6734]
[1776893330865,37.68,78545.72,0.0,0.20522,0.0001,21.67329]
[1776893330924,37.68,78545.72,0.0,0.20522,0.0001,21.67329]
[1776893331129,37.68,78545.72,0.0,0.20522,0.0001,21.67329]
[1776893331146,37.68,78545.95,0.0,0.20524,0.0001,21.67468]
[1776893331704,37.68,78545.95,0.0,0.20524,0.0001,21.67468]
[1776893337011,37.68,78546.76,0.0,0.20531,0.0001,21.67928]
[1776893342055,37.67,78547.99,0.0,0.20542,0.0001,21.68668]
[1776893342757,37.67,78547.99,0.0,0.20542,0.0001,21.68668]
[1776893342813,37.67,78547.99,0.0,0.20542,0.0001,21.68668]
[1776893343062,37.67,78549.58,0.0,0.20558,0.0001,21.69687]
[1776893346083,37.67,78549.36,0.0,0.20555,0.0001,21.69504]
[1776893348097,37.67,78548.94,0.0,0.2055,0.0001,21.69205]
[1776893353132,37.67,78548.95,0.0,0.20549,0.0001,21.69145]
[1776893358167,37.67,78549.05,0.0,0.20549,0.0001,21.69145]
[1776893363202,37.67,78548.08,0.0,0.20539,0.0001,21.68453]
[1776893363890,37.67,78548.08,0.0,0.20539,0.0001,21.68453]
[1776893363926,37.67,78548.08,0.0,0.20539,0.0001,21.68453]
[1776893364177,37.67,78548.08,0.0,0.20539,0.0001,21.68453]
[1776893364235,37.67,78548.17,0.0,0.20539,0.0001,21.68499]
[1776893365431,37.67,78548.17,0.0,0.20539,0.0001,21.68487]
[1776893365521,37.67,78548.17,0.0,0.20539,0.0001,21.68487]
[1776893366242,37.67,78548.32,0.0,0.2054,0.0001,21.68572]
[1776893373272,37.66,78548.52,0.0,0.20538,0.0001,21.68239]
[1776893379313,37.66,78548.8,0.0,0.2054,0.0001,21.68346]
[1776893384774,37.66,78549.11,0.0,0.20542,0.0001,21.68472]
[1776893390391,37.66,78549.18,0.0,0.20542,0.0001,21.68455]
[1776893395426,37.66,78549.37,0.0,0.20543,0.0001,21.68516]
[1776893399191,37.66,78549.79,0.0,0.20546,0.0001,21.68764]
[1776893399254,37.66,78549.79,0.0,0.20546,0.0001,21.68764]
[1776893399367,37.66,78549.79,0.0,0.20546,0.0001,21.68764]
[1776893399416,37.66,78549.37,0.0,0.20542,0.0001,21.68466]
[1776893400576,37.66,78549.37,0.0,0.20542,0.0001,21.68466]
[1776893402514,37.65,78549.92,0.0,0.20547,0.0001,21.68786]
[1776893402556,37.65,78549.92,0.0,0.20547,0.0001,21.68786]
[1776893402700,37.65,78550.91,0.0,0.20556,0.0001,21.69428]
[1776893408516,37.65,78550.25,0.0,0.20549,0.0001,21.68923]
[1776893410266,37.65,78550.25,0.0,0.20549,0.0001,21.68923]
[1776893410302,37.65,78550.25,0.0,0.20549,0.0001,21.68923]
[1776893410453,37.65,78550.25,0.0,0.20549,0.0001,21.68923]
[1776893410709,37.65,78550.25,0.0,0.20549,0.0001,21.68923]
[1776893410783,37.65,78549.83,0.0,0.20544,0.0001,21.68616]
[1776893412696,37.65,78549.83,0.0,0.20544,0.0001,21.68616]
[1776893412744,37.65,78549.83,0.0,0.20544,0.0001,21.68616]
[1776893412797,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893413428,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893413486,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893413495,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893413516,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893414284,37.65,78550.05,0.0,0.20546,0.0001,21.68747]
[1776893413529,37.65,78550.05,0.0,0.20546,0.0001,21.68736]
[1776893414340,37.65,78550.05,0.0,0.20546,0.0001,21.68736]
[1776893414984,37.65,78550.05,0.0,0.20545,0.0001,21.68715]
[1776893420600,37.65,78552.29,0.0,0.20567,0.0001,21.70104]
[1776893423635,37.65,78557.54,0.0,0.20618,0.0001,21.73484]
[1776893423862,37.65,78558.32,0.0,0.20626,0.0001,21.73974]
[1776893424687,37.65,78558.32,0.0,0.20626,0.0001,21.73974]
[1776893425232,37.65,78558.32,0.0,0.20626,0.0001,21.73974]
[1776893425288,37.65,78558.32,0.0,0.20626,0.0001,21.73974]
[1776893425379,37.65,78558.18,0.0,0.20624,0.0001,21.73867]
[1776893425637,37.65,78558.18,0.0,0.20624,0.0001,21.73867]
[1776893431229,37.65,78557.19,0.0,0.20613,0.0001,21.73164]
[1776893431246,37.65,78557.23,0.0,0.20611,0.0001,21.72773]
[1776893435126,37.64,78566.79,0.0,0.20705,0.0001,21.78923]
[1776893440992,37.64,78575.0,0.0,0.20786,0.0001,21.84173]
[1776893447953,37.64,78583.42,0.0,0.20869,0.0001,21.89543]
[1776893448051,37.64,78584.16,0.0,0.20875,0.0001,21.89985]
[1776893448363,37.64,78584.16,0.0,0.20875,0.0001,21.89985]
[1776893448537,37.64,78584.16,0.0,0.20875,0.0001,21.89985]
[1776893449185,37.64,78584.56,0.0,0.20879,0.0001,21.90231]
[1776893455267,37.64,78585.35,0.0,0.20886,0.0001,21.90667]
[1776893460496,37.64,78588.55,0.0,0.20917,0.0001,21.92675]
[1776893465916,37.63,78597.01,0.0,0.21,0.0001,21.98041]
[1776893468352,37.63,78595.78,0.0,0.20988,0.0001,21.97225]
[1776893468449,37.63,78595.69,0.0,0.20986,0.0001,21.97146]
[1776893469087,37.63,78605.9,0.0,0.21089,0.0001,22.03712]
[1776893469440,37.63,78605.9,0.0,0.21089,0.0001,22.03712]
[1776893469441,37.63,78605.9,0.0,0.21089,0.0001,22.03712]
[1776893469494,37.63,78605.9,0.0,0.21089,0.0001,22.03712]
[1776893469944,37.63,78605.9,0.0,0.21088,0.0001,22.03704]
[1776893472329,37.63,78610.42,0.0,0.21134,0.0001,22.06603]
[1776893472965,37.63,78610.65,0.0,0.21135,0.0001,22.06709]
[1776893473532,37.63,78610.65,0.0,0.21135,0.0001,22.06709]
[1776893474048,37.63,78610.65,0.0,0.21135,0.0001,22.06709]
[1776893474157,37.63,78619.17,0.0,0.21221,0.0001,22.12196]
[1776893475849,37.63,78619.17,0.0,0.21221,0.0001,22.12189]
[1776893475949,37.63,78619.17,0.0,0.21221,0.0001,22.12189]
[1776893475998,37.63,78610.94,0.0,0.21138,0.0001,22.06878]
[1776893477039,37.63,78610.94,0.0,0.21138,0.0001,22.06878]
[1776893477119,37.63,78610.94,0.0,0.21138,0.0001,22.06878]
[1776893477185,37.63,78603.2,0.0,0.2106,0.0001,22.01879]
[1776893479145,37.63,78603.2,0.0,0.2106,0.0001,22.01861]
[1776893479606,37.63,78598.04,0.0,0.21008,0.0001,21.98519]
[1776893480017,37.63,78598.04,0.0,0.21007,0.0001,21.98511]
[1776893480392,37.63,78598.04,0.0,0.21007,0.0001,21.98511]
[1776893480443,37.63,78598.04,0.0,0.21007,0.0001,21.98511]
[1776893481594,37.63,78598.46,0.0,0.21011,0.0001,21.98774]
[1776893481643,37.63,78598.46,0.0,0.21011,0.0001,21.98774]
[1776893482301,37.63,78598.39,0.0,0.21011,0.0001,21.9872]
[1776893484209,37.63,78598.39,0.0,0.21011,0.0001,21.98711]
[1776893484281,37.63,78598.39,0.0,0.21011,0.0001,21.98711]
[1776893484334,37.63,78598.39,0.0,0.21011,0.0001,21.98711]
[1776893484309,37.63,78598.99,0.0,0.21016,0.0001,21.9909]
[1776893485084,37.63,78598.99,0.0,0.21016,0.0001,21.9909]
[1776893485158,37.63,78598.99,0.0,0.21016,0.0001,21.9909]
[1776893485291,37.63,78598.89,0.0,0.21015,0.0001,21.99017]
[1776893485803,37.63,78598.89,0.0,0.21015,0.0001,21.99017]
[1776893485870,37.63,78598.89,0.0,0.21015,0.0001,21.99017]
[1776893485996,37.63,78598.89,0.0,0.21015,0.0001,21.99017]
[1776893486098,37.63,78599.23,0.0,0.21019,0.0001,21.99228]
[1776893486779,37.63,78599.23,0.0,0.21019,0.0001,21.99228]
[1776893486831,37.63,78599.23,0.0,0.21019,0.0001,21.99228]
[1776893487069,37.63,78599.24,0.0,0.21018,0.0001,21.99226]
[1776893492104,37.63,78599.54,0.0,0.21018,0.0001,21.99003]
[1776893496041,37.63,78599.55,0.0,0.21018,0.0001,21.98984]
[1776893496088,37.63,78599.55,0.0,0.21018,0.0001,21.98984]
[1776893496187,37.63,78599.55,0.0,0.21018,0.0001,21.98984]
[1776893496340,37.63,78600.39,0.0,0.21026,0.0001,21.99518]
[1776893496688,37.63,78600.39,0.0,0.21026,0.0001,21.99518]
[1776893496748,37.63,78600.39,0.0,0.21026,0.0001,21.99518]
[1776893497139,37.63,78600.39,0.0,0.21026,0.0001,21.99509]
[1776893502173,37.62,78601.17,0.0,0.21033,0.0001,21.99967]
[1776893502687,37.62,78601.17,0.0,0.21033,0.0001,21.99967]
[1776893502752,37.62,78601.17,0.0,0.21033,0.0001,21.99967]
[1776893502915,37.62,78601.17,0.0,0.21033,0.0001,21.99967]
[1776893503016,37.62,78601.07,0.0,0.21032,0.0001,21.99893]
[1776893504306,37.62,78601.07,0.0,0.21032,0.0001,21.99893]
[1776893504342,37.62,78601.07,0.0,0.21032,0.0001,21.99893]
[1776893505194,37.62,78601.07,0.0,0.21032,0.0001,21.99875]
[1776893506042,37.62,78601.07,0.0,0.21032,0.0001,21.99875]
[1776893506125,37.62,78601.07,0.0,0.21032,0.0001,21.99875]
[1776893506226,37.62,78601.07,0.0,0.21032,0.0001,21.99875]
[1776893506304,37.62,78600.9,0.0,0.2103,0.0001,21.99757]
[1776893511761,37.62,78601.05,0.0,0.21031,0.0001,21.9981]
[1776893517278,37.62,78594.45,0.0,0.20964,0.0001,21.95502]
[1776893522326,37.62,78595.89,0.0,0.20978,0.0001,21.96415]
[1776893526266,37.62,78596.1,0.0,0.2098,0.0001,21.96538]
[1776893526340,37.62,78596.1,0.0,0.2098,0.0001,21.96538]
[1776893526352,37.62,78597.6,0.0,0.20995,0.0001,21.97502]
[1776893531377,37.62,78597.82,0.0,0.20997,0.0001,21.97618]
[1776893536413,37.62,78604.12,0.0,0.21059,0.0001,22.01643]
[1776893537265,37.62,78604.12,0.0,0.21059,0.0001,22.01643]
[1776893537429,37.62,78604.19,0.0,0.2106,0.0001,22.01678]
[1776893537714,37.62,78604.19,0.0,0.2106,0.0001,22.01678]
[1776893538426,37.62,78604.19,0.0,0.2106,0.0001,22.01668]
[1776893539963,37.62,78605.4,0.0,0.21072,0.0001,22.02439]
[1776893539990,37.62,78605.4,0.0,0.21072,0.0001,22.02439]
[1776893540377,37.62,78605.37,0.0,0.21071,0.0001,22.02408]
[1776893540739,37.62,78605.37,0.0,0.21071,0.0001,22.02408]
[1776893540795,37.62,78605.37,0.0,0.21071,0.0001,22.02408]
[1776893541023,37.62,78605.37,0.0,0.21071,0.0001,22.02408]
[1776893541124,37.62,78605.23,0.0,0.2107,0.0001,22.02307]
[1776893544324,37.62,78605.23,0.0,0.21069,0.0001,22.02296]
[1776893545986,37.62,78605.27,0.0,0.21069,0.0001,22.0229]
[1776893546000,37.62,78605.27,0.0,0.21069,0.0001,22.0229]
[1776893546017,37.62,78605.27,0.0,0.21069,0.0001,22.0229]
[1776893546042,37.62,78605.27,0.0,0.21069,0.0001,22.0229]
[1776893546407,37.62,78605.27,0.0,0.21069,0.0001,22.0229]
[1776893546222,37.62,78605.33,0.0,0.2107,0.0001,22.02318]
[1776893546507,37.62,78606.28,0.0,0.21079,0.0001,22.02931]
[1776893551519,37.61,78607.32,0.0,0.21086,0.0001,22.03171]
[1776893556553,37.61,78607.26,0.0,0.21086,0.0001,22.03128]
[1776893561589,37.61,78607.54,0.0,0.21088,0.0001,22.03293]
[1776893567006,37.61,78607.11,0.0,0.21083,0.0001,22.02959]
[1776893567069,37.61,78607.11,0.0,0.21083,0.0001,22.02959]
[1776893567149,37.61,78607.11,0.0,0.21083,0.0001,22.02959]
[1776893567230,37.61,78606.93,0.0,0.21081,0.0001,22.02831]
[1776893572658,37.61,78607.39,0.0,0.21085,0.0001,22.03112]
[1776893572699,37.61,78607.39,0.0,0.21085,0.0001,22.03112]
[1776893572773,37.61,78607.39,0.0,0.21085,0.0001,22.03112]
[1776893573289,37.61,78609.91,0.0,0.21111,0.0001,22.04744]
[1776893574081,37.61,78624.84,0.0,0.21262,0.0001,22.14363]
[1776893578941,37.61,78627.76,0.0,0.21291,0.0001,22.16227]
[1776893579022,37.61,78627.76,0.0,0.21291,0.0001,22.16227]
[1776893579200,37.61,78625.57,0.0,0.21269,0.0001,22.14813]
[1776893580882,37.61,78625.57,0.0,0.21269,0.0001,22.14813]
[1776893580980,37.61,78624.42,0.0,0.21257,0.0001,22.14071]
[1776893586146,37.61,78624.19,0.0,0.21255,0.0001,22.13921]
[1776893586183,37.61,78624.19,0.0,0.21255,0.0001,22.13921]
[1776893586198,37.61,78624.07,0.0,0.21253,0.0001,22.13843]
[1776893587160,37.61,78624.07,0.0,0.21253,0.0001,22.13843]
[1776893587188,37.61,78624.07,0.0,0.21253,0.0001,22.13843]
[1776893587397,37.61,78624.07,0.0,0.21253,0.0001,22.13843]
[1776893587454,37.61,78624.07,0.0,0.21253,0.0001,22.13843]
[1776893587446,37.61,78623.22,0.0,0.21245,0.0001,22.13295]
[1776893587598,37.61,78623.22,0.0,0.21245,0.0001,22.13295]
[1776893587644,37.61,78623.22,0.0,0.21245,0.0001,22.13295]
[1776893587692,37.61,78623.22,0.0,0.21245,0.0001,22.13295]
[1776893587816,37.61,78622.97,0.0,0.21242,0.0001,22.13134]
[1776893594412,37.61,78621.82,0.0,0.21231,0.0001,22.12394]
[1776893599320,37.61,78620.42,0.0,0.21217,0.0001,22.11497]
[1776893599370,37.61,78620.42,0.0,0.21217,0.0001,22.11497]
[1776893599471,37.61,78619.39,0.0,0.21206,0.0001,22.10836]
[1776893599590,37.61,78619.39,0.0,0.21206,0.0001,22.10836]
[1776893601105,37.61,78619.34,0.0,0.21206,0.0001,22.10804]
[1776893601142,37.61,78619.34,0.0,0.21206,0.0001,22.10804]
[1776893601363,37.61,78619.34,0.0,0.21206,0.0001,22.10807]
[1776893601869,37.61,78619.34,0.0,0.21206,0.0001,22.10807]
[1776893601928,37.61,78619.34,0.0,0.21206,0.0001,22.10807]
[1776893601985,37.61,78619.34,0.0,0.21206,0.0001,22.10807]
[1776893602086,37.61,78618.56,0.0,0.21198,0.0001,22.10306]
[1776893602791,37.61,78618.56,0.0,0.21198,0.0001,22.10306]
[1776893602846,37.61,78618.56,0.0,0.21198,0.0001,22.10306]
[1776893603240,37.61,78618.44,0.0,0.21197,0.0001,22.1023]
[1776893608917,37.61,78617.62,0.0,0.21189,0.0001,22.09712]
[1776893613952,37.61,78618.44,0.0,0.21195,0.0001,22.09894]
[1776893618990,37.61,78618.46,0.0,0.21195,0.0001,22.09917]
[1776893624025,37.61,78618.57,0.0,0.21197,0.0001,22.10002]
[1776893625976,37.61,78618.22,0.0,0.21193,0.0001,22.09779]
[1776893626007,37.61,78618.22,0.0,0.21193,0.0001,22.09779]
[1776893627487,37.61,78618.1,0.0,0.21192,0.0001,22.09705]
[1776893628238,37.61,78618.34,0.0,0.21194,0.0001,22.09865]
[1776893634322,37.61,78617.18,0.0,0.21183,0.0001,22.09142]
[1776893640135,37.61,78615.85,0.0,0.2117,0.0001,22.08314]
[1776893645183,37.61,78614.92,0.0,0.21161,0.0001,22.07731]
[1776893645509,37.61,78614.92,0.0,0.21161,0.0001,22.07731]
[1776893645702,37.62,78614.66,0.0,0.21158,0.0001,22.07568]
[1776893646177,37.62,78614.66,0.0,0.21159,0.0001,22.07573]
[1776893651212,37.62,78615.14,0.0,0.21164,0.0001,22.07905]
[1776893656248,37.62,78614.85,0.0,0.21161,0.0001,22.07738]
[1776893661282,37.62,78615.05,0.0,0.21164,0.0001,22.07888]
[1776893666318,37.62,78614.09,0.0,0.21154,0.0001,22.07292]
[1776893667182,37.62,78614.09,0.0,0.21154,0.0001,22.07292]
[1776893667255,37.62,78614.09,0.0,0.21154,0.0001,22.07292]
[1776893667324,37.62,78614.09,0.0,0.21154,0.0001,22.07297]
[1776893672360,37.62,78614.46,0.0,0.21156,0.0001,22.07185]
[1776893675389,37.62,78615.2,0.0,0.21164,0.0001,22.0767]
[1776893675433,37.62,78615.2,0.0,0.21164,0.0001,22.0767]
[1776893675485,37.62,78615.71,0.0,0.21169,0.0001,22.08002]
[1776893675589,37.62,78615.71,0.0,0.21169,0.0001,22.08002]
[1776893677309,37.62,78615.78,0.0,0.2117,0.0001,22.08051]
[1776893677388,37.62,78615.78,0.0,0.2117,0.0001,22.08051]
[1776893677410,37.62,78618.9,0.0,0.21201,0.0001,22.10066]
[1776893680853,37.62,78627.9,0.0,0.21292,0.0001,22.15867]
[1776893680904,37.62,78627.9,0.0,0.21292,0.0001,22.15867]
[1776893681423,37.62,78631.27,0.0,0.21326,0.0001,22.1803]
[1776893682241,37.62,78631.27,0.0,0.21326,0.0001,22.1803]
[1776893682433,37.62,78631.27,0.0,0.21326,0.0001,22.18023]
[1776893683200,37.62,78631.27,0.0,0.21326,0.0001,22.18023]
[1776893683248,37.62,78631.27,0.0,0.21326,0.0001,22.18023]
[1776893683293,37.62,78631.27,0.0,0.21326,0.0001,22.18023]
[1776893683437,37.62,78631.32,0.0,0.21327,0.0001,22.18048]
[1776893685909,37.62,78631.26,0.0,0.21326,0.0001,22.17994]
[1776893685978,37.62,78631.26,0.0,0.21326,0.0001,22.17994]
[1776893686460,37.62,78632.72,0.0,0.2134,0.0001,22.18925]
[1776893688474,37.62,78641.91,0.0,0.21433,0.0001,22.2481]
[1776893691801,37.62,78643.48,0.0,0.21449,0.0001,22.25778]
[1776893691876,37.62,78643.48,0.0,0.21449,0.0001,22.25778]
[1776893692288,37.62,78643.48,0.0,0.21449,0.0001,22.25778]
[1776893692505,37.62,78645.38,0.0,0.21468,0.0001,22.26996]
[1776893692641,37.62,78645.38,0.0,0.21468,0.0001,22.26996]
[1776893693510,37.62,78656.37,0.0,0.2158,0.0001,22.34042]
[1776893694363,37.62,78656.37,0.0,0.2158,0.0001,22.34042]
[1776893694516,37.62,78663.1,0.0,0.21649,0.0001,22.38355]
[1776893699552,37.62,78669.21,0.0,0.21711,0.0001,22.42261]
[1776893704586,37.62,78672.89,0.0,0.21749,0.0001,22.44606]
[1776893709626,37.62,78667.16,0.0,0.2169,0.0001,22.40935]
[1776893714759,37.62,78667.52,0.0,0.21694,0.0001,22.41169]
[1776893720763,37.62,78668.78,0.0,0.21707,0.0001,22.41984]
[1776893727038,37.62,78670.13,0.0,0.21721,0.0001,22.42865]
[1776893733068,37.62,78672.17,0.0,0.21742,0.0001,22.44195]
[1776893743925,37.62,78674.01,0.0,0.2176,0.0001,22.45072]
[1776893750394,37.62,78673.05,0.0,0.2175,0.0001,22.44478]
[1776893756367,37.62,78671.69,0.0,0.21737,0.0001,22.43655]
[1776893762053,37.62,78669.66,0.0,0.21717,0.0001,22.42398]
[1776893767473,37.62,78669.24,0.0,0.21714,0.0001,22.4217]
[1776893774079,37.62,78666.79,0.0,0.21689,0.0001,22.40629]
[1776893774106,37.62,78666.79,0.0,0.21689,0.0001,22.40629]
[1776893774120,37.62,78666.79,0.0,0.21689,0.0001,22.40629]
[1776893774155,37.62,78666.79,0.0,0.21689,0.0001,22.40629]
[1776893774218,37.62,78667.23,0.0,0.21694,0.0001,22.40925]
[1776893778672,37.62,78668.13,0.0,0.21703,0.0001,22.41515]
[1776893778706,37.62,78668.13,0.0,0.21703,0.0001,22.41515]
[1776893778800,37.62,78668.13,0.0,0.21703,0.0001,22.41519]
[1776893778854,37.62,78668.13,0.0,0.21703,0.0001,22.41519]
[1776893782657,37.63,78665.71,0.0,0.21679,0.0001,22.39985]
[1776893782736,37.63,78660.26,0.0,0.21623,0.0001,22.36503]
[1776893783572,37.63,78660.26,0.0,0.21623,0.0001,22.36503]
[1776893783579,37.63,78660.26,0.0,0.21623,0.0001,22.36503]
[1776893783673,37.63,78658.84,0.0,0.21609,0.0001,22.35601]
[1776893785184,37.63,78658.84,0.0,0.21609,0.0001,22.35618]
[1776893785243,37.63,78658.84,0.0,0.21609,0.0001,22.35618]
[1776893785318,37.63,78658.84,0.0,0.21609,0.0001,22.35618]
[1776893785556,37.63,78658.84,0.0,0.21609,0.0001,22.35618]
[1776893785675,37.63,78658.84,0.0,0.21609,0.0001,22.35618]
[1776893785693,37.63,78658.25,0.0,0.21603,0.0001,22.3524]
[1776893786968,37.63,78658.25,0.0,0.21603,0.0001,22.35249]
[1776893787009,37.63,78658.25,0.0,0.21603,0.0001,22.35249]
[1776893787227,37.63,78658.55,0.0,0.21606,0.0001,22.35448]
[1776893792725,37.63,78654.56,0.0,0.21564,0.0001,22.32549]
[1776893792776,37.63,78654.0,0.0,0.21558,0.0001,22.322]
[1776893792914,37.63,78654.0,0.0,0.21558,0.0001,22.322]
[1776893793268,37.63,78653.8,0.0,0.21556,0.0001,22.32082]
[1776893794921,37.63,78655.04,0.0,0.21569,0.0001,22.32887]
[1776893795301,37.63,78655.04,0.0,0.21569,0.0001,22.32887]
[1776893795679,37.63,78655.04,0.0,0.21569,0.0001,22.32887]
[1776893795715,37.63,78655.01,0.0,0.21569,0.0001,22.32878]
[1776893801279,37.63,78646.82,0.0,0.21486,0.0001,22.27672]
[1776893803124,37.63,78646.12,0.0,0.21479,0.0001,22.2724]
[1776893803189,37.63,78646.12,0.0,0.21479,0.0001,22.2724]
[1776893803396,37.63,78645.31,0.0,0.21471,0.0001,22.26729]
[1776893803795,37.63,78645.31,0.0,0.21471,0.0001,22.26729]
[1776893803837,37.63,78645.31,0.0,0.21471,0.0001,22.26729]
[1776893803944,37.63,78645.31,0.0,0.21471,0.0001,22.26729]
[1776893804729,37.63,78645.31,0.0,0.21471,0.0001,22.26729]
[1776893804765,37.63,78644.83,0.0,0.21466,0.0001,22.26428]
[1776893810387,37.63,78642.53,0.0,0.21443,0.0001,22.24929]
[1776893813208,37.63,78641.71,0.0,0.21434,0.0001,22.24394]
[1776893813279,37.63,78641.71,0.0,0.21434,0.0001,22.24394]
[1776893813380,37.63,78641.71,0.0,0.21434,0.0001,22.24394]
[1776893813542,37.63,78641.09,0.0,0.21428,0.0001,22.23991]
[1776893818519,37.63,78640.23,0.0,0.21419,0.0001,22.23419]
[1776893818602,37.63,78640.23,0.0,0.21419,0.0001,22.23419]
[1776893818636,37.63,78642.6,0.0,0.21443,0.0001,22.24934]
[1776893821551,37.63,78649.88,0.0,0.21517,0.0001,22.29598]
[1776893821602,37.63,78649.88,0.0,0.21517,0.0001,22.29598]
[1776893821673,37.63,78651.68,0.0,0.21535,0.0001,22.30747]
[1776893821811,37.63,78651.68,0.0,0.21535,0.0001,22.30747]
[1776893822322,37.63,78651.68,0.0,0.21535,0.0001,22.30747]
[1776893822365,37.63,78651.68,0.0,0.21535,0.0001,22.30747]
[1776893822528,37.63,78651.68,0.0,0.21535,0.0001,22.30747]
[1776893822536,37.63,78651.86,0.0,0.21537,0.0001,22.30857]
[1776893823475,37.63,78651.86,0.0,0.21537,0.0001,22.30857]
[1776893829521,37.63,78657.47,0.0,0.21594,0.0001,22.34466]
[1776893830276,37.63,78657.47,0.0,0.21594,0.0001,22.34466]
[1776893830330,37.63,78657.47,0.0,0.21594,0.0001,22.34466]
[1776893835493,37.63,78658.8,0.0,0.21608,0.0001,22.35332]
[1776893838588,37.63,78664.3,0.0,0.21664,0.0001,22.3886]
[1776893838659,37.63,78664.3,0.0,0.21664,0.0001,22.3886]
[1776893838758,37.63,78671.87,0.0,0.21742,0.0001,22.43698]
[1776893839316,37.63,78671.87,0.0,0.21742,0.0001,22.43698]
[1776893839355,37.63,78671.87,0.0,0.21742,0.0001,22.43698]
[1776893839483,37.63,78671.87,0.0,0.21742,0.0001,22.43698]
[1776893839592,37.63,78671.87,0.0,0.21742,0.0001,22.43694]
[1776893840264,37.63,78671.87,0.0,0.21742,0.0001,22.43694]
[1776893845636,37.63,78673.01,0.0,0.21753,0.0001,22.4439]
[1776893850671,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893850814,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893850866,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893851528,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893851606,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893851734,37.63,78676.82,0.0,0.21791,0.0001,22.4679]
[1776893852688,37.63,78677.81,0.0,0.21799,0.0001,22.47035]
[1776893852978,37.63,78677.81,0.0,0.21799,0.0001,22.47035]
[1776893853037,37.63,78677.81,0.0,0.21799,0.0001,22.47035]
[1776893853743,37.63,78677.81,0.0,0.21799,0.0001,22.47035]
[1776893853787,37.63,78683.13,0.0,0.21853,0.0001,22.50422]
[1776893853818,37.63,78683.13,0.0,0.21853,0.0001,22.50422]
[1776893859309,37.62,78683.28,0.0,0.21854,0.0001,22.50461]
[1776893864774,37.62,78684.8,0.0,0.21868,0.0001,22.51359]
[1776893871821,37.62,78685.6,0.0,0.21875,0.0001,22.51798]
[1776893876863,37.62,78682.9,0.0,0.21847,0.0001,22.50036]
[1776893881892,37.62,78683.49,0.0,0.21852,0.0001,22.50385]
[1776893886925,37.62,78674.89,0.0,0.21764,0.0001,22.44875]
[1776893891961,37.62,78676.37,0.0,0.21779,0.0001,22.4582]
[1776893897021,37.62,78677.55,0.0,0.21791,0.0001,22.46566]
[1776893903066,37.62,78679.93,0.0,0.21815,0.0001,22.48061]
[1776893906959,37.62,78688.06,0.0,0.21898,0.0001,22.53231]
[1776893907043,37.62,78688.06,0.0,0.21898,0.0001,22.53231]
[1776893907179,37.62,78688.06,0.0,0.21898,0.0001,22.53231]
[1776893907229,37.62,78691.71,0.0,0.21936,0.0001,22.55547]
[1776893908006,37.62,78691.71,0.0,0.21936,0.0001,22.55547]
[1776893908069,37.62,78691.71,0.0,0.21936,0.0001,22.55547]
[1776893908103,37.62,78691.71,0.0,0.21936,0.0001,22.55547]
[1776893908641,37.62,78691.4,0.0,0.21932,0.0001,22.55322]
[1776893914387,37.62,78695.44,0.0,0.2197,0.0001,22.57475]
[1776893917993,37.61,78696.03,0.0,0.21976,0.0001,22.57804]
[1776893918038,37.61,78696.03,0.0,0.21976,0.0001,22.57804]
[1776893918060,37.61,78696.03,0.0,0.21976,0.0001,22.57804]
[1776893918538,37.61,78694.95,0.0,0.21964,0.0001,22.57093]
[1776893919262,37.61,78694.95,0.0,0.21964,0.0001,22.57093]
[1776893921250,37.61,78694.38,0.0,0.21958,0.0001,22.56723]
[1776893921305,37.61,78694.38,0.0,0.21958,0.0001,22.56723]
[1776893921407,37.61,78694.09,0.0,0.21955,0.0001,22.56536]
[1776893923199,37.61,78695.05,0.0,0.21965,0.0001,22.57145]
[1776893923238,37.61,78695.05,0.0,0.21965,0.0001,22.57145]
[1776893923387,37.61,78695.05,0.0,0.21965,0.0001,22.57145]
[1776893923820,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924258,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924331,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924662,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924686,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924697,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893924927,37.61,78695.1,0.0,0.21965,0.0001,22.57175]
[1776893930262,37.61,78690.88,0.0,0.21922,0.0001,22.54506]
[1776893934096,37.61,78686.05,0.0,0.21873,0.0001,22.51447]
[1776893934167,37.61,78686.05,0.0,0.21873,0.0001,22.51447]
[1776893934290,37.61,78686.05,0.0,0.21873,0.0001,22.51447]
[1776893939325,37.62,78683.59,0.0,0.21849,0.0001,22.49928]
[1776893944360,37.62,78683.0,0.0,0.21843,0.0001,22.49596]
[1776893945757,37.62,78683.0,0.0,0.21843,0.0001,22.49596]
[1776893945794,37.62,78683.0,0.0,0.21843,0.0001,22.49596]
[1776893945890,37.62,78683.0,0.0,0.21843,0.0001,22.49596]
[1776893945857,37.62,78682.74,0.0,0.21841,0.0001,22.49439]
[1776893947627,37.62,78682.74,0.0,0.21841,0.0001,22.49448]
[1776893953423,37.62,78682.31,0.0,0.21838,0.0001,22.49236]
[1776893958818,37.62,78684.93,0.0,0.21865,0.0001,22.50947]
[1776893964240,37.62,78684.79,0.0,0.21864,0.0001,22.50892]
[1776893969535,37.62,78684.73,0.0,0.21864,0.0001,22.50896]
[1776893970088,37.62,78684.73,0.0,0.21864,0.0001,22.50896]
[1776893970118,37.62,78684.73,0.0,0.21864,0.0001,22.50896]
[1776893975151,37.62,78685.25,0.0,0.21868,0.0001,22.50896]
[1776893975194,37.62,78685.25,0.0,0.21868,0.0001,22.50896]
[1776893976066,37.62,78685.3,0.0,0.21869,0.0001,22.50936]
[1776893976138,37.62,78685.3,0.0,0.21869,0.0001,22.50936]
[1776893981619,37.62,78686.65,0.0,0.21883,0.0001,22.51838]
[1776893986846,37.62,78687.92,0.0,0.21896,0.0001,22.52658]
[1776893986982,37.62,78687.92,0.0,0.21896,0.0001,22.52658]
[1776893988162,37.62,78688.69,0.0,0.21904,0.0001,22.5315]
[1776893988219,37.62,78688.69,0.0,0.21904,0.0001,22.5315]
[1776893988662,37.62,78688.69,0.0,0.21904,0.0001,22.5315]
[1776893988716,37.62,78688.69,0.0,0.21904,0.0001,22.5315]
[1776893988873,37.62,78688.22,0.0,0.219,0.0001,22.52858]
[1776893994744,37.63,78687.96,0.0,0.21898,0.0001,22.52727]
[1776893999176,37.63,78696.06,0.0,0.21982,0.0001,22.57919]
[1776893999258,37.63,78696.06,0.0,0.21982,0.0001,22.57919]
[1776893999745,37.63,78702.09,0.0,0.22044,0.0001,22.61758]
[1776894001938,37.63,78711.95,0.0,0.22146,0.0001,22.68021]
[1776894005903,37.63,78700.66,0.0,0.22029,0.0001,22.60821]
[1776894011829,37.63,78701.3,0.0,0.22035,0.0001,22.61198]
[1776894017871,37.62,78701.11,0.0,0.22032,0.0001,22.61045]
[1776894024919,37.62,78702.19,0.0,0.22043,0.0001,22.61706]
[1776894027228,37.62,78703.81,0.0,0.22059,0.0001,22.62721]
[1776894027272,37.62,78703.81,0.0,0.22059,0.0001,22.62721]
[1776894027472,37.62,78703.81,0.0,0.22059,0.0001,22.62721]
[1776894027941,37.62,78697.34,0.0,0.21993,0.0001,22.58605]
[1776894029955,37.62,78687.89,0.0,0.21895,0.0001,22.52587]
[1776894030268,37.62,78687.89,0.0,0.21895,0.0001,22.52587]
[1776894030341,37.62,78687.89,0.0,0.21895,0.0001,22.52587]
[1776894030962,37.62,78685.62,0.0,0.21872,0.0001,22.51131]
[1776894031176,37.62,78685.62,0.0,0.21872,0.0001,22.51131]
[1776894031230,37.62,78685.62,0.0,0.21872,0.0001,22.51131]
[1776894031334,37.62,78685.62,0.0,0.21872,0.0001,22.51131]
[1776894031970,37.62,78684.54,0.0,0.21858,0.0001,22.50064]
[1776894035849,37.62,78681.91,0.0,0.21831,0.0001,22.48372]
[1776894035925,37.62,78681.91,0.0,0.21831,0.0001,22.48372]
[1776894035998,37.62,78676.2,0.0,0.21772,0.0001,22.44723]
[1776894036090,37.62,78676.2,0.0,0.21772,0.0001,22.44723]
[1776894037845,37.62,78676.2,0.0,0.21772,0.0001,22.44709]
[1776894037859,37.62,78676.2,0.0,0.21772,0.0001,22.44709]
[1776894037863,37.62,78676.2,0.0,0.21772,0.0001,22.44709]
[1776894037911,37.62,78676.2,0.0,0.21772,0.0001,22.44709]
[1776894038011,37.62,78672.97,0.0,0.21739,0.0001,22.42646]
[1776894043048,37.62,78675.0,0.0,0.21759,0.0001,22.43919]
[1776894048082,37.62,78680.06,0.0,0.2181,0.0001,22.47098]
[1776894054072,37.62,78680.39,0.0,0.21813,0.0001,22.47269]
[1776894054962,37.62,78682.64,0.0,0.21836,0.0001,22.48698]
[1776894054993,37.62,78682.64,0.0,0.21836,0.0001,22.48698]
[1776894055081,37.62,78682.64,0.0,0.21836,0.0001,22.48698]
[1776894055063,37.62,78684.93,0.0,0.21859,0.0001,22.50142]
[1776894055166,37.62,78684.93,0.0,0.21859,0.0001,22.50142]
[1776894055171,37.62,78685.66,0.0,0.21867,0.0001,22.50608]
[1776894059085,37.62,78686.02,0.0,0.2187,0.0001,22.50818]
[1776894061719,37.62,78687.12,0.0,0.21881,0.0001,22.51507]
[1776894061815,37.62,78688.59,0.0,0.21896,0.0001,22.5244]
[1776894067216,37.62,78695.88,0.0,0.21971,0.0001,22.57075]
[1776894072611,37.62,78696.04,0.0,0.21973,0.0001,22.57166]
[1776894078755,37.62,78694.47,0.0,0.21956,0.0001,22.56157]
[1776894084335,37.62,78693.71,0.0,0.21948,0.0001,22.55669]
[1776894089500,37.62,78694.39,0.0,0.21955,0.0001,22.561]
[1776894092107,37.62,78698.1,0.0,0.21994,0.0001,22.58462]
[1776894092475,37.62,78698.1,0.0,0.21991,0.0001,22.5809]
[1776894092499,37.62,78699.14,0.0,0.22002,0.0001,22.58748]
[1776894093318,37.62,78699.14,0.0,0.22002,0.0001,22.58748]
[1776894093390,37.62,78699.14,0.0,0.22002,0.0001,22.58748]
[1776894093475,37.62,78699.14,0.0,0.22002,0.0001,22.58748]
[1776894093513,37.62,78699.18,0.0,0.22002,0.0001,22.5877]
[1776894095568,37.62,78698.88,0.0,0.21999,0.0001,22.58579]
[1776894101458,37.62,78701.66,0.0,0.22027,0.0001,22.60323]
[1776894106604,37.61,78701.93,0.0,0.2203,0.0001,22.60467]
[1776894113030,37.61,78701.51,0.0,0.22025,0.0001,22.60162]
[1776894113089,37.61,78701.51,0.0,0.22025,0.0001,22.60162]
[1776894113049,37.61,78696.73,0.0,0.21975,0.0001,22.57113]
[1776894119967,37.61,78696.59,0.0,0.21973,0.0001,22.57004]
[1776894125440,37.61,78698.33,0.0,0.21991,0.0001,22.58081]
[1776894125508,37.61,78698.33,0.0,0.21991,0.0001,22.58081]
[1776894125696,37.61,78698.33,0.0,0.21991,0.0001,22.58081]
[1776894125707,37.61,78698.33,0.0,0.21991,0.0001,22.58081]
[1776894125716,37.61,78698.33,0.0,0.21991,0.0001,22.58081]
[1776894126048,37.61,78700.97,0.0,0.22018,0.0001,22.59755]
[1776894126835,37.61,78700.97,0.0,0.22018,0.0001,22.59755]
[1776894126908,37.61,78700.97,0.0,0.22018,0.0001,22.59755]
[1776894126922,37.61,78700.97,0.0,0.22018,0.0001,22.59755]
[1776894127097,37.61,78700.97,0.0,0.22018,0.0001,22.59755]
[1776894127161,37.61,78702.13,0.0,0.2203,0.0001,22.60485]
[1776894132675,37.61,78703.65,0.0,0.22045,0.0001,22.61403]
[1776894135250,37.61,78703.21,0.0,0.2204,0.0001,22.61105]
[1776894135288,37.61,78703.21,0.0,0.2204,0.0001,22.61105]
[1776894135374,37.61,78703.21,0.0,0.2204,0.0001,22.61105]
[1776894136086,37.61,78703.21,0.0,0.2204,0.0001,22.61105]
[1776894136154,37.61,78703.21,0.0,0.2204,0.0001,22.61105]
[1776894137662,37.61,78703.82,0.0,0.22046,0.0001,22.61485]
[1776894137705,37.61,78703.82,0.0,0.22046,0.0001,22.61485]
[1776894137716,37.61,78703.82,0.0,0.22046,0.0001,22.61485]
[1776894138121,37.61,78703.82,0.0,0.22046,0.0001,22.61485]
[1776894137763,37.61,78703.88,0.0,0.22046,0.0001,22.61506]
[1776894140135,37.61,78703.88,0.0,0.22046,0.0001,22.61498]
[1776894145368,37.61,78703.85,0.0,0.22045,0.0001,22.61437]
[1776894149250,37.61,78703.13,0.0,0.22037,0.0001,22.60939]
[1776894149343,37.61,78703.13,0.0,0.22037,0.0001,22.60939]
[1776894150162,37.61,78702.12,0.0,0.22027,0.0001,22.60289]
[1776894155838,37.61,78704.07,0.0,0.22044,0.0001,22.61116]
[1776894157683,37.61,78704.07,0.0,0.22044,0.0001,22.61116]
[1776894157741,37.61,78704.07,0.0,0.22044,0.0001,22.61116]
[1776894157989,37.61,78704.07,0.0,0.22044,0.0001,22.61116]
[1776894158079,37.61,78703.86,0.0,0.22041,0.0001,22.60967]
[1776894158384,37.61,78703.86,0.0,0.22041,0.0001,22.60967]
[1776894163892,37.6,78704.04,0.0,0.22042,0.0001,22.61036]
[1776894169015,37.6,78702.8,0.0,0.22029,0.0001,22.60226]
[1776894170538,37.6,78702.92,0.0,0.2203,0.0001,22.60282]
[1776894176253,37.6,78704.15,0.0,0.22042,0.0001,22.61031]
[1776894176638,37.6,78704.15,0.0,0.22042,0.0001,22.61031]
[1776894184417,37.6,78704.41,0.0,0.22044,0.0001,22.61158]
[1776894186141,37.6,78704.13,0.0,0.22041,0.0001,22.60939]
[1776894188814,37.6,78702.93,0.0,0.22028,0.0001,22.60153]
[1776894189067,37.6,78703.58,0.0,0.22034,0.0001,22.6056]
[1776894194102,37.6,78703.29,0.0,0.22031,0.0001,22.60338]
[1776894199136,37.6,78704.89,0.0,0.22047,0.0001,22.61317]
[1776894202978,37.6,78705.42,0.0,0.22052,0.0001,22.61646]
[1776894203097,37.6,78705.42,0.0,0.22052,0.0001,22.61646]
[1776894203167,37.6,78705.42,0.0,0.22052,0.0001,22.61621]
[1776894204982,37.6,78705.42,0.0,0.22052,0.0001,22.61621]
[1776894210215,37.59,78705.96,0.0,0.22056,0.0001,22.61912]
[1776894217000,37.59,78708.4,0.0,0.22079,0.0001,22.63064]
[1776894222301,37.59,78709.76,0.0,0.22092,0.0001,22.63871]
[1776894227336,37.59,78711.0,0.0,0.22104,0.0001,22.64625]
[1776894230652,37.59,78711.4,0.0,0.22108,0.0001,22.64865]
[1776894230786,37.59,78711.4,0.0,0.22108,0.0001,22.64865]
[1776894231012,37.59,78711.4,0.0,0.22108,0.0001,22.64865]
[1776894231083,37.59,78711.4,0.0,0.22108,0.0001,22.64865]
[1776894233937,37.59,78707.53,0.0,0.22067,0.0001,22.62378]
[1776894234037,37.59,78707.53,0.0,0.22067,0.0001,22.62378]
[1776894235337,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894235380,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894235732,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894235763,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894235860,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894235983,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894236058,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894236071,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894236119,37.59,78697.78,0.0,0.21966,0.0001,22.56166]
[1776894237229,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894237303,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238015,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238063,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238068,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238072,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238214,37.59,78689.7,0.0,0.21883,0.0001,22.50997]
[1776894238281,37.59,78687.64,0.0,0.21861,0.0001,22.49652]
[1776894241079,37.59,78687.44,0.0,0.21859,0.0001,22.4951]
[1776894241106,37.59,78687.44,0.0,0.21859,0.0001,22.4951]
[1776894241180,37.59,78685.67,0.0,0.2184,0.0001,22.48351]
[1776894241320,37.59,78685.67,0.0,0.2184,0.0001,22.48351]
[1776894241398,37.59,78685.67,0.0,0.2184,0.0001,22.48351]
[1776894245458,37.59,78675.91,0.0,0.21739,0.0001,22.42074]
[1776894245538,37.59,78675.91,0.0,0.21739,0.0001,22.42074]
[1776894245665,37.59,78675.91,0.0,0.21739,0.0001,22.42074]
[1776894245716,37.59,78675.91,0.0,0.21739,0.0001,22.42074]
[1776894245787,37.59,78676.12,0.0,0.21741,0.0001,22.42192]
[1776894250866,37.59,78684.12,0.0,0.21823,0.0001,22.47275]
[1776894253580,37.59,78686.21,0.0,0.21844,0.0001,22.486]
[1776894254112,37.59,78686.21,0.0,0.21844,0.0001,22.486]
[1776894254240,37.59,78686.21,0.0,0.21844,0.0001,22.486]
[1776894254211,37.58,78687.01,0.0,0.21852,0.0001,22.49088]
[1776894254421,37.58,78687.01,0.0,0.21852,0.0001,22.49088]
[1776894255136,37.58,78687.08,0.0,0.21852,0.0001,22.49122]
[1776894255600,37.58,78687.08,0.0,0.21852,0.0001,22.49122]
[1776894255625,37.58,78687.08,0.0,0.21852,0.0001,22.49122]
[1776894255649,37.58,78687.08,0.0,0.21852,0.0001,22.49122]
[1776894255678,37.58,78687.46,0.0,0.21856,0.0001,22.49353]
[1776894256346,37.58,78687.46,0.0,0.21856,0.0001,22.49353]
[1776894256414,37.58,78687.46,0.0,0.21856,0.0001,22.49353]
[1776894256711,37.58,78688.02,0.0,0.21862,0.0001,22.49699]
[1776894258130,37.58,78697.79,0.0,0.21962,0.0001,22.55932]
[1776894259038,37.58,78707.38,0.0,0.22062,0.0001,22.62044]
[1776894259820,37.58,78707.38,0.0,0.22062,0.0001,22.62044]
[1776894259898,37.58,78707.38,0.0,0.22062,0.0001,22.62044]
[1776894260031,37.58,78710.02,0.0,0.22089,0.0001,22.63721]
[1776894261752,37.58,78709.64,0.0,0.22085,0.0001,22.6347]
[1776894261768,37.58,78709.64,0.0,0.22085,0.0001,22.6347]
[1776894261900,37.58,78709.54,0.0,0.22084,0.0001,22.63397]
[1776894263666,37.58,78709.4,0.0,0.22082,0.0001,22.63308]
[1776894264280,37.58,78709.1,0.0,0.22079,0.0001,22.631]
[1776894264798,37.58,78709.1,0.0,0.22079,0.0001,22.631]
[1776894264846,37.58,78709.1,0.0,0.22079,0.0001,22.631]
[1776894265051,37.58,78709.1,0.0,0.22079,0.0001,22.631]
[1776894265152,37.58,78708.52,0.0,0.22073,0.0001,22.62722]
[1776894265848,37.58,78708.52,0.0,0.22073,0.0001,22.62722]
[1776894265902,37.58,78708.52,0.0,0.22073,0.0001,22.62722]
[1776894265949,37.58,78707.98,0.0,0.22067,0.0001,22.6237]
[1776894271006,37.58,78708.33,0.0,0.22068,0.0001,22.62196]
[1776894276533,37.58,78709.01,0.0,0.22074,0.0001,22.62616]
[1776894278283,37.58,78705.81,0.0,0.22041,0.0001,22.60572]
[1776894278357,37.58,78702.77,0.0,0.2201,0.0001,22.58633]
[1776894278557,37.58,78702.77,0.0,0.2201,0.0001,22.58633]
[1776894279075,37.58,78700.92,0.0,0.21991,0.0001,22.57447]
[1776894281022,37.58,78700.92,0.0,0.2199,0.0001,22.57442]
[1776894281152,37.58,78700.92,0.0,0.2199,0.0001,22.57442]
[1776894281239,37.58,78700.48,0.0,0.21986,0.0001,22.57157]
[1776894287203,37.58,78699.33,0.0,0.21974,0.0001,22.56404]
[1776894288484,37.58,78700.73,0.0,0.21988,0.0001,22.57288]
[1776894288517,37.58,78700.73,0.0,0.21988,0.0001,22.57288]
[1776894292135,37.58,78703.98,0.0,0.22021,0.0001,22.59341]
[1776894292236,37.58,78703.97,0.0,0.22021,0.0001,22.59326]
[1776894297832,37.58,78711.03,0.0,0.22093,0.0001,22.63783]
[1776894302865,37.58,78711.97,0.0,0.22103,0.0001,22.64362]
[1776894307900,37.58,78708.72,0.0,0.22069,0.0001,22.62265]
[1776894312937,37.58,78708.37,0.0,0.22065,0.0001,22.62011]
[1776894317973,37.58,78708.85,0.0,0.22069,0.0001,22.62283]
[1776894320011,37.58,78708.85,0.0,0.22069,0.0001,22.62276]
[1776894320038,37.58,78708.85,0.0,0.22069,0.0001,22.62276]
[1776894320154,37.58,78708.85,0.0,0.22069,0.0001,22.62276]
[1776894320256,37.57,78708.83,0.0,0.22068,0.0001,22.62256]
[1776894320532,37.57,78708.83,0.0,0.22068,0.0001,22.62256]
[1776894320597,37.57,78708.83,0.0,0.22068,0.0001,22.62256]
[1776894320992,37.57,78708.83,0.0,0.22068,0.0001,22.62249]
[1776894326031,37.57,78712.65,0.0,0.22108,0.0001,22.64681]
[1776894331068,37.58,78711.27,0.0,0.22091,0.0001,22.63445]
[1776894337109,37.58,78709.62,0.0,0.22075,0.0001,22.62422]
[1776894343151,37.58,78710.96,0.0,0.22089,0.0001,22.63299]
[1776894349192,37.58,78710.91,0.0,0.22089,0.0001,22.63291]
[1776894354230,37.58,78709.65,0.0,0.22076,0.0001,22.62507]
[1776894358511,37.58,78704.25,0.0,0.2202,0.0001,22.5906]
[1776894358539,37.58,78704.25,0.0,0.2202,0.0001,22.5906]
[1776894358748,37.58,78704.25,0.0,0.2202,0.0001,22.5906]
[1776894359262,37.58,78699.72,0.0,0.21973,0.0001,22.56169]
[1776894360250,37.58,78699.72,0.0,0.21973,0.0001,22.56169]
[1776894360322,37.58,78699.72,0.0,0.21973,0.0001,22.56169]
[1776894360345,37.58,78699.46,0.0,0.21971,0.0001,22.56]
[1776894361023,37.58,78699.46,0.0,0.21971,0.0001,22.56]
[1776894361106,37.58,78699.46,0.0,0.21971,0.0001,22.56]
[1776894361840,37.58,78699.46,0.0,0.21971,0.0001,22.55998]
[1776894361863,37.58,78699.46,0.0,0.21971,0.0001,22.55998]
[1776894363244,37.58,78698.68,0.0,0.21962,0.0001,22.55498]
[1776894363291,37.58,78698.68,0.0,0.21962,0.0001,22.55498]
[1776894364424,37.58,78698.5,0.0,0.21961,0.0001,22.5538]
[1776894364454,37.58,78698.5,0.0,0.21961,0.0001,22.5538]
[1776894370339,37.58,78707.18,0.0,0.2205,0.0001,22.60886]
[1776894375508,37.58,78709.46,0.0,0.22073,0.0001,22.62293]
[1776894375529,37.58,78709.46,0.0,0.22073,0.0001,22.62293]
[1776894376454,37.58,78709.46,0.0,0.22073,0.0001,22.62293]
[1776894376920,37.58,78709.46,0.0,0.22073,0.0001,22.62293]
[1776894377177,37.58,78709.46,0.0,0.22073,0.0001,22.62293]
[1776894377388,37.57,78709.46,0.0,0.22072,0.0001,22.62274]
[1776894382423,37.57,78711.63,0.0,0.22094,0.0001,22.63607]
[1776894383262,37.57,78711.63,0.0,0.22094,0.0001,22.63607]
[1776894383431,37.57,78711.95,0.0,0.22097,0.0001,22.63801]
[1776894388466,37.57,78720.99,0.0,0.2219,0.0001,22.69489]
[1776894393501,37.57,78729.52,0.0,0.22275,0.0001,22.74454]
[1776894394921,37.57,78729.52,0.0,0.22275,0.0001,22.74454]
[1776894395020,37.57,78743.07,0.0,0.22416,0.0001,22.83026]
[1776894396526,37.57,78744.44,0.0,0.2243,0.0001,22.83882]
[1776894396595,37.57,78744.44,0.0,0.2243,0.0001,22.83882]
[1776894396751,37.57,78744.9,0.0,0.22435,0.0001,22.84173]
[1776894402191,37.57,78749.54,0.0,0.22482,0.0001,22.87053]
[1776894405548,37.57,78751.9,0.0,0.22507,0.0001,22.88526]
[1776894405576,37.57,78751.9,0.0,0.22507,0.0001,22.88526]
[1776894406048,37.57,78754.02,0.0,0.22529,0.0001,22.89862]
[1776894407565,37.57,78753.75,0.0,0.22526,0.0001,22.89685]
[1776894407608,37.57,78753.75,0.0,0.22526,0.0001,22.89685]
[1776894407611,37.57,78753.75,0.0,0.22526,0.0001,22.89685]
[1776894413642,37.57,78757.55,0.0,0.22565,0.0001,22.92047]
[1776894418677,37.56,78760.65,0.0,0.22597,0.0001,22.93965]
[1776894423712,37.56,78762.49,0.0,0.22615,0.0001,22.95082]
[1776894425551,37.56,78762.49,0.0,0.22615,0.0001,22.95082]
[1776894425687,37.56,78762.49,0.0,0.22615,0.0001,22.95082]
[1776894425789,37.56,78762.49,0.0,0.22615,0.0001,22.95082]
[1776894425895,37.56,78761.87,0.0,0.22608,0.0001,22.94663]
[1776894430048,37.56,78762.01,0.0,0.22609,0.0001,22.94734]
[1776894430089,37.56,78762.01,0.0,0.22609,0.0001,22.94734]
[1776894430170,37.56,78762.01,0.0,0.22609,0.0001,22.94734]
[1776894430271,37.56,78762.08,0.0,0.2261,0.0001,22.94762]
[1776894431879,37.56,78762.08,0.0,0.2261,0.0001,22.94762]
[1776894437067,37.56,78762.95,0.0,0.22618,0.0001,22.9526]
[1776894442217,37.56,78763.03,0.0,0.22618,0.0001,22.9526]
[1776894446872,37.56,78753.91,0.0,0.22522,0.0001,22.89465]
[1776894452289,37.56,78753.5,0.0,0.22515,0.0001,22.88824]
[1776894454223,37.56,78753.26,0.0,0.22512,0.0001,22.8867]
[1776894460073,37.56,78752.45,0.0,0.22504,0.0001,22.88153]
[1776894466008,37.56,78749.72,0.0,0.22475,0.0001,22.86435]
[1776894471240,37.56,78749.26,0.0,0.22471,0.0001,22.86154]
[1776894476419,37.56,78748.29,0.0,0.22461,0.0001,22.85552]
[1776894482500,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486093,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486170,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486198,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486252,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486316,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486453,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486498,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486507,37.56,78747.06,0.0,0.22448,0.0001,22.84794]
[1776894486330,37.56,78747.55,0.0,0.22454,0.0001,22.85116]
[1776894486669,37.56,78747.55,0.0,0.22454,0.0001,22.85116]
[1776894486750,37.56,78747.55,0.0,0.22454,0.0001,22.85116]
[1776894486875,37.56,78747.55,0.0,0.22454,0.0001,22.85116]
[1776894486930,37.56,78747.55,0.0,0.22454,0.0001,22.85116]
[1776894488355,37.56,78747.55,0.0,0.22454,0.0001,22.85119]
[1776894488405,37.56,78747.55,0.0,0.22454,0.0001,22.85119]
[1776894488444,37.56,78750.74,0.0,0.22487,0.0001,22.87141]
[1776894490996,37.56,78750.52,0.0,0.22485,0.0001,22.87005]
[1776894491064,37.56,78750.52,0.0,0.22485,0.0001,22.87005]
[1776894491149,37.56,78750.52,0.0,0.22485,0.0001,22.87005]
[1776894491274,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894491884,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894491921,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894491931,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894491933,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894492083,37.56,78752.42,0.0,0.22505,0.0001,22.88207]
[1776894492190,37.56,78752.42,0.0,0.22505,0.0001,22.88208]
[1776894492586,37.56,78752.42,0.0,0.22505,0.0001,22.88208]
[1776894492593,37.56,78752.42,0.0,0.22505,0.0001,22.88208]
[1776894492652,37.56,78752.42,0.0,0.22505,0.0001,22.88208]
[1776894493197,37.56,78756.72,0.0,0.2255,0.0001,22.90924]
[1776894498231,37.56,78761.97,0.0,0.22604,0.0001,22.94214]
[1776894503267,37.56,78765.27,0.0,0.22639,0.00011,22.96281]
[1776894508302,37.56,78769.03,0.0,0.22678,0.00011,22.98609]
[1776894513337,37.56,78770.54,0.0,0.2269,0.00011,22.99136]
[1776894518218,37.55,78770.98,0.0,0.22694,0.00011,22.99369]
[1776894518256,37.55,78770.98,0.0,0.22694,0.00011,22.99369]
[1776894518404,37.55,78770.98,0.0,0.22694,0.00011,22.99369]
[1776894518477,37.55,78769.92,0.0,0.22683,0.00011,22.98689]
[1776894519088,37.55,78769.92,0.0,0.22683,0.00011,22.98689]
[1776894520963,37.55,78768.77,0.0,0.2267,0.00011,22.97942]
[1776894521003,37.55,78768.77,0.0,0.2267,0.00011,22.97942]
[1776894521392,37.55,78769.09,0.0,0.22674,0.00011,22.98148]
[1776894524348,37.55,78771.03,0.0,0.22694,0.00011,22.9938]
[1776894524382,37.55,78771.03,0.0,0.22694,0.00011,22.9938]
[1776894524513,37.55,78771.03,0.0,0.22694,0.00011,22.9938]
[1776894524483,37.55,78771.39,0.0,0.22698,0.00011,22.9961]
[1776894525138,37.55,78771.39,0.0,0.22698,0.00011,22.9961]
[1776894531191,37.55,78771.94,0.0,0.22704,0.00011,22.99945]
[1776894536498,37.55,78772.54,0.0,0.22709,0.00011,23.00278]
[1776894541534,37.55,78774.33,0.0,0.22727,0.00011,23.01371]
[1776894546570,37.55,78778.8,0.0,0.22774,0.00011,23.04171]
[1776894551605,37.55,78781.39,0.0,0.22801,0.00011,23.05787]
[1776894552201,37.55,78781.39,0.0,0.22801,0.00011,23.05787]
[1776894552271,37.55,78781.39,0.0,0.22801,0.00011,23.05787]
[1776894553523,37.55,78781.66,0.0,0.22804,0.00011,23.05953]
[1776894553530,37.55,78782.25,0.0,0.2281,0.00011,23.06319]
[1776894558655,37.55,78782.22,0.0,0.2281,0.00011,23.06282]
[1776894563690,37.55,78781.31,0.0,0.22799,0.00011,23.05676]
[1776894569262,37.55,78783.07,0.0,0.22817,0.00011,23.0674]
[1776894574768,37.54,78781.91,0.0,0.228,0.00011,23.05514]
[1776894580051,37.54,78780.41,0.0,0.22784,0.00011,23.0453]
[1776894582991,37.54,78778.76,0.0,0.22765,0.00011,23.03392]
[1776894583037,37.54,78778.76,0.0,0.22765,0.00011,23.03392]
[1776894583892,37.54,78773.44,0.0,0.22708,0.00011,23.00004]
[1776894583946,37.54,78773.44,0.0,0.22708,0.00011,23.00004]
[1776894584234,37.54,78773.12,0.0,0.22704,0.00011,22.99786]
[1776894585229,37.54,78773.12,0.0,0.22704,0.00011,22.99786]
[1776894585259,37.54,78773.12,0.0,0.22704,0.00011,22.99786]
[1776894585304,37.54,78768.92,0.0,0.2266,0.00011,22.97121]
[1776894586511,37.54,78768.92,0.0,0.2266,0.00011,22.97121]
[1776894586580,37.54,78768.92,0.0,0.2266,0.00011,22.97121]
[1776894586616,37.54,78768.24,0.0,0.22652,0.00011,22.96679]
[1776894591889,37.54,78762.58,0.0,0.22592,0.0001,22.93052]
[1776894597931,37.53,78758.77,0.0,0.22551,0.0001,22.9058]
[1776894603177,37.53,78757.65,0.0,0.22539,0.0001,22.89841]
[1776894603248,37.53,78757.65,0.0,0.22539,0.0001,22.89841]
[1776894603333,37.53,78757.65,0.0,0.22539,0.0001,22.89841]
[1776894603348,37.53,78755.3,0.0,0.22514,0.0001,22.8834]
[1776894604444,37.53,78755.3,0.0,0.22514,0.0001,22.8834]
[1776894604498,37.53,78755.3,0.0,0.22514,0.0001,22.8834]
[1776894604509,37.53,78755.3,0.0,0.22514,0.0001,22.8834]
[1776894604514,37.53,78745.88,0.0,0.22415,0.0001,22.82369]
[1776894606235,37.53,78746.04,0.0,0.22417,0.0001,22.82464]
[1776894606310,37.53,78746.04,0.0,0.22417,0.0001,22.82464]
[1776894607969,37.53,78744.13,0.0,0.22397,0.0001,22.81253]
[1776894608035,37.53,78744.13,0.0,0.22397,0.0001,22.81253]
[1776894608325,37.53,78743.35,0.0,0.22388,0.0001,22.80759]
[1776894612283,37.53,78742.59,0.0,0.22381,0.0001,22.8028]
[1776894612375,37.53,78742.59,0.0,0.22381,0.0001,22.8028]
[1776894613886,37.53,78742.25,0.0,0.22377,0.0001,22.80064]
[1776894613919,37.53,78742.25,0.0,0.22377,0.0001,22.80064]
[1776894613930,37.53,78742.25,0.0,0.22377,0.0001,22.80064]
[1776894614064,37.53,78742.25,0.0,0.22377,0.0001,22.80064]
[1776894614259,37.53,78742.25,0.0,0.22377,0.0001,22.80064]
[1776894614674,37.53,78741.87,0.0,0.22373,0.0001,22.79822]
[1776894614714,37.53,78741.87,0.0,0.22373,0.0001,22.79822]
[1776894614769,37.53,78741.87,0.0,0.22373,0.0001,22.79822]
[1776894615048,37.53,78741.87,0.0,0.22373,0.0001,22.79821]
[1776894620647,37.53,78736.43,0.0,0.22316,0.0001,22.76378]
[1776894620691,37.53,78736.43,0.0,0.22316,0.0001,22.76378]
[1776894620830,37.53,78736.43,0.0,0.22316,0.0001,22.76378]
[1776894621294,37.53,78736.43,0.0,0.22316,0.0001,22.76378]
[1776894621328,37.53,78736.43,0.0,0.22316,0.0001,22.76378]
[1776894622621,37.53,78736.48,0.0,0.22317,0.0001,22.76424]
[1776894623488,37.53,78736.13,0.0,0.22314,0.0001,22.76221]
[1776894629145,37.53,78736.37,0.0,0.22317,0.0001,22.76403]
[1776894633080,37.54,78736.92,0.0,0.22321,0.0001,22.76403]
[1776894633113,37.54,78736.92,0.0,0.22321,0.0001,22.76403]
[1776894633260,37.54,78736.92,0.0,0.22321,0.0001,22.76403]
[1776894633360,37.54,78737.32,0.0,0.22325,0.0001,22.76665]
[1776894640495,37.54,78736.86,0.0,0.22321,0.0001,22.7642]
[1776894646271,37.54,78740.07,0.0,0.22355,0.0001,22.78483]
[1776894651301,37.54,78740.43,0.0,0.22359,0.0001,22.7872]
[1776894656337,37.54,78739.4,0.0,0.22348,0.0001,22.78077]
[1776894661689,37.54,78739.44,0.0,0.22349,0.0001,22.78117]
[1776894671442,37.54,78741.77,0.0,0.22374,0.0001,22.79618]
[1776894676477,37.54,78739.76,0.0,0.22353,0.0001,22.78353]
[1776894681512,37.54,78740.02,0.0,0.22356,0.0001,22.78539]
[1776894686547,37.54,78741.55,0.0,0.22372,0.0001,22.7953]
[1776894687163,37.54,78741.55,0.0,0.22372,0.0001,22.7953]
[1776894687278,37.54,78741.55,0.0,0.22372,0.0001,22.7953]
[1776894687378,37.54,78741.39,0.0,0.2237,0.0001,22.7943]
[1776894693596,37.54,78739.67,0.0,0.2235,0.0001,22.77988]
[1776894697035,37.54,78733.77,0.0,0.22289,0.0001,22.74259]
[1776894697624,37.54,78733.25,0.0,0.22284,0.0001,22.73937]
[1776894703342,37.54,78733.07,0.0,0.22282,0.0001,22.73847]
[1776894706405,37.54,78732.23,0.0,0.22274,0.0001,22.73343]
[1776894706467,37.54,78732.23,0.0,0.22274,0.0001,22.73343]
[1776894706489,37.54,78732.23,0.0,0.22274,0.0001,22.73343]
[1776894706686,37.54,78732.82,0.0,0.2228,0.0001,22.73723]
[1776894707354,37.54,78732.82,0.0,0.2228,0.0001,22.73723]
[1776894707374,37.54,78732.82,0.0,0.2228,0.0001,22.73723]
[1776894707695,37.54,78732.51,0.0,0.22277,0.0001,22.73531]
[1776894709176,37.54,78732.51,0.0,0.22277,0.0001,22.73531]
[1776894709207,37.54,78732.51,0.0,0.22277,0.0001,22.73531]
[1776894709227,37.54,78732.51,0.0,0.22277,0.0001,22.73531]
[1776894709709,37.54,78732.7,0.0,0.22279,0.0001,22.7366]
[1776894710689,37.54,78732.7,0.0,0.22279,0.0001,22.7366]
[1776894710753,37.54,78732.7,0.0,0.22279,0.0001,22.7366]
[1776894712731,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713040,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713104,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713153,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713381,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713429,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713532,37.54,78716.95,0.0,0.22116,0.0001,22.6367]
[1776894713738,37.54,78712.2,0.0,0.22067,0.0001,22.60651]
[1776894714260,37.54,78712.2,0.0,0.22067,0.0001,22.60651]
[1776894714315,37.54,78712.2,0.0,0.22067,0.0001,22.60651]
[1776894714747,37.54,78702.67,0.0,0.21968,0.0001,22.54584]
[1776894717766,37.54,78693.37,0.0,0.21872,0.0001,22.48646]
[1776894718162,37.54,78693.37,0.0,0.21872,0.0001,22.48646]
[1776894718200,37.54,78693.37,0.0,0.21872,0.0001,22.48646]
[1776894719071,37.54,78692.87,0.0,0.21867,0.0001,22.48327]
[1776894719085,37.54,78692.87,0.0,0.21867,0.0001,22.48327]
[1776894719780,37.54,78706.63,0.0,0.22009,0.0001,22.57114]
[1776894720016,37.54,78706.63,0.0,0.22009,0.0001,22.57114]
[1776894720098,37.54,78706.63,0.0,0.22009,0.0001,22.57114]
[1776894720784,37.54,78709.41,0.0,0.22038,0.0001,22.5888]
[1776894721050,37.54,78709.41,0.0,0.22038,0.0001,22.5888]
[1776894721142,37.54,78709.41,0.0,0.22038,0.0001,22.5888]
[1776894721186,37.54,78709.41,0.0,0.22038,0.0001,22.5888]
[1776894721219,37.54,78709.41,0.0,0.22038,0.0001,22.5888]
[1776894721586,37.54,78712.8,0.0,0.22073,0.0001,22.61032]
[1776894722040,37.54,78712.8,0.0,0.22073,0.0001,22.61032]
[1776894722122,37.54,78712.8,0.0,0.22073,0.0001,22.61032]
[1776894722569,37.54,78713.09,0.0,0.22076,0.0001,22.61206]
[1776894725242,37.54,78714.97,0.0,0.22095,0.0001,22.6239]
[1776894725300,37.54,78714.97,0.0,0.22095,0.0001,22.6239]
[1776894725326,37.54,78714.97,0.0,0.22095,0.0001,22.6239]
[1776894725695,37.54,78716.56,0.0,0.22112,0.0001,22.63401]
[1776894727267,37.54,78716.56,0.0,0.22112,0.0001,22.63401]
[1776894727329,37.54,78716.56,0.0,0.22112,0.0001,22.63401]
[1776894727478,37.54,78716.73,0.0,0.22113,0.0001,22.63502]
[1776894730812,37.54,78716.17,0.0,0.22107,0.0001,22.63115]
[1776894730865,37.54,78716.17,0.0,0.22107,0.0001,22.63115]
[1776894730877,37.54,78716.17,0.0,0.22107,0.0001,22.63115]
[1776894730903,37.54,78716.17,0.0,0.22107,0.0001,22.63115]
[1776894730909,37.54,78716.07,0.0,0.22106,0.0001,22.63051]
[1776894733338,37.54,78716.07,0.0,0.22106,0.0001,22.63038]
[1776894733440,37.54,78716.47,0.0,0.2211,0.0001,22.63282]
[1776894735574,37.54,78716.68,0.0,0.22112,0.0001,22.63413]
[1776894735614,37.54,78716.68,0.0,0.22112,0.0001,22.63413]
[1776894737304,37.54,78716.68,0.0,0.22112,0.0001,22.6341]
[1776894737405,37.54,78717.03,0.0,0.22115,0.0001,22.63627]
[1776894741277,37.54,78716.72,0.0,0.22112,0.0001,22.63418]
[1776894741342,37.54,78716.72,0.0,0.22112,0.0001,22.63418]
[1776894741593,37.54,78716.72,0.0,0.22112,0.0001,22.63414]
[1776894745612,37.54,78717.57,0.0,0.2212,0.0001,22.63928]
[1776894745667,37.54,78717.57,0.0,0.2212,0.0001,22.63928]
[1776894745745,37.54,78717.57,0.0,0.2212,0.0001,22.63928]
[1776894745706,37.54,78717.57,0.0,0.2212,0.0001,22.63916]
[1776894751027,37.54,78717.88,0.0,0.22122,0.0001,22.64064]
[1776894757159,37.54,78715.12,0.0,0.2209,0.0001,22.61855]
[1776894757193,37.54,78715.12,0.0,0.2209,0.0001,22.61855]
[1776894757276,37.54,78715.12,0.0,0.2209,0.0001,22.61855]
[1776894757335,37.54,78715.12,0.0,0.2209,0.0001,22.61855]
[1776894757353,37.54,78713.32,0.0,0.22071,0.0001,22.60686]
[1776894760143,37.54,78706.9,0.0,0.22004,0.0001,22.56568]
[1776894760209,37.54,78706.9,0.0,0.22004,0.0001,22.56568]
[1776894760266,37.53,78704.04,0.0,0.21974,0.0001,22.54729]
[1776894761004,37.53,78704.04,0.0,0.21974,0.0001,22.54729]
[1776894761066,37.53,78704.04,0.0,0.21974,0.0001,22.54729]
[1776894761147,37.53,78704.04,0.0,0.21974,0.0001,22.54729]
[1776894761248,37.53,78702.99,0.0,0.21963,0.0001,22.54044]
[1776894763126,37.53,78702.65,0.0,0.21959,0.0001,22.53815]
[1776894763178,37.53,78702.65,0.0,0.21959,0.0001,22.53815]
[1776894763342,37.53,78702.65,0.0,0.21959,0.0001,22.53815]
[1776894763485,37.53,78701.99,0.0,0.21952,0.0001,22.53382]
[1776894765186,37.53,78695.09,0.0,0.21881,0.0001,22.48963]
[1776894765212,37.53,78695.09,0.0,0.21881,0.0001,22.48963]
[1776894765463,37.53,78695.09,0.0,0.21881,0.0001,22.48963]
[1776894765544,37.53,78695.09,0.0,0.21881,0.0001,22.48963]
[1776894765767,37.53,78695.09,0.0,0.21881,0.0001,22.48963]
[1776894771413,37.53,78692.21,0.0,0.2185,0.0001,22.47047]
[1776894775516,37.53,78693.12,0.0,0.21858,0.0001,22.47558]
[1776894777913,37.53,78694.72,0.0,0.21874,0.0001,22.48536]
[1776894779642,37.53,78694.72,0.0,0.21873,0.0001,22.48503]
[1776894784681,37.53,78694.96,0.0,0.21874,0.0001,22.48587]
[1776894789725,37.52,78694.08,0.0,0.21863,0.0001,22.47893]
[1776894794743,37.52,78694.35,0.0,0.21864,0.0001,22.4798]
[1776894799901,37.52,78696.38,0.0,0.21883,0.0001,22.49154]
[1776894803192,37.52,78699.17,0.0,0.21911,0.0001,22.50875]
[1776894803255,37.52,78699.17,0.0,0.21911,0.0001,22.50875]
[1776894803374,37.52,78699.17,0.0,0.21911,0.0001,22.50875]
[1776894803446,37.51,78699.02,0.0,0.21909,0.0001,22.50757]
[1776894804093,37.51,78699.02,0.0,0.21909,0.0001,22.50757]
[1776894804148,37.51,78699.02,0.0,0.21909,0.0001,22.50757]
[1776894804491,37.51,78699.07,0.0,0.21909,0.0001,22.50767]
[1776894810410,37.51,78699.51,0.0,0.21912,0.0001,22.50927]
[1776894815445,37.51,78699.24,0.0,0.21905,0.0001,22.50282]
[1776894820689,37.51,78700.12,0.0,0.21913,0.0001,22.50767]
[1776894822474,37.51,78701.54,0.0,0.21927,0.0001,22.51638]
[1776894822816,37.5,78710.82,0.0,0.22022,0.0001,22.57546]
[1776894824347,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824392,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824415,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824444,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824455,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824538,37.5,78710.56,0.0,0.2202,0.0001,22.5737]
[1776894824556,37.5,78713.4,0.0,0.22049,0.0001,22.59175]
[1776894825077,37.5,78713.4,0.0,0.22049,0.0001,22.59175]
[1776894825139,37.5,78713.4,0.0,0.22049,0.0001,22.59175]
[1776894825523,37.5,78713.4,0.0,0.22049,0.0001,22.59175]
[1776894825597,37.5,78712.91,0.0,0.22044,0.0001,22.58853]
[1776894826127,37.5,78712.91,0.0,0.22044,0.0001,22.58853]
[1776894826242,37.5,78712.91,0.0,0.22044,0.0001,22.58853]
[1776894826522,37.5,78712.91,0.0,0.22043,0.0001,22.58844]
[1776894831558,37.5,78716.32,0.0,0.22078,0.0001,22.60966]
[1776894835057,37.5,78716.34,0.0,0.22078,0.0001,22.60952]
[1776894835104,37.5,78716.34,0.0,0.22078,0.0001,22.60952]
[1776894835143,37.5,78716.34,0.0,0.22078,0.0001,22.60952]
[1776894835586,37.5,78716.45,0.0,0.22078,0.0001,22.60994]
[1776894842634,37.5,78717.61,0.0,0.22089,0.0001,22.61625]
[1776894848676,37.5,78715.85,0.0,0.22069,0.0001,22.60407]
[1776894852647,37.49,78715.84,0.0,0.22068,0.0001,22.60368]
[1776894852710,37.49,78715.84,0.0,0.22068,0.0001,22.60368]
[1776894852782,37.49,78713.36,0.0,0.22042,0.0001,22.58754]
[1776894857960,37.49,78714.97,0.0,0.22057,0.0001,22.59706]
[1776894858534,37.49,78714.97,0.0,0.22057,0.0001,22.59706]
[1776894858580,37.49,78714.97,0.0,0.22057,0.0001,22.59706]
[1776894858628,37.49,78714.97,0.0,0.22057,0.0001,22.59706]
[1776894858671,37.49,78714.97,0.0,0.22057,0.0001,22.59706]
[1776894859072,37.49,78719.55,0.0,0.22105,0.0001,22.62614]
[1776894859408,37.49,78719.55,0.0,0.22105,0.0001,22.62614]
[1776894859459,37.49,78719.55,0.0,0.22105,0.0001,22.62614]
[1776894859753,37.49,78727.22,0.0,0.22184,0.0001,22.67497]
[1776894860760,37.49,78736.59,0.0,0.22282,0.0001,22.73448]
[1776894865879,37.49,78738.67,0.0,0.22302,0.0001,22.74708]
[1776894865930,37.49,78738.67,0.0,0.22302,0.0001,22.74708]
[1776894869277,37.49,78727.29,0.0,0.22183,0.0001,22.67417]
[1776894869705,37.49,78727.29,0.0,0.22183,0.0001,22.67417]
[1776894869754,37.49,78727.29,0.0,0.22183,0.0001,22.67417]
[1776894869844,37.49,78727.29,0.0,0.22183,0.0001,22.67417]
[1776894869855,37.49,78727.36,0.0,0.22183,0.0001,22.67452]
[1776894874857,37.49,78728.46,0.0,0.22192,0.0001,22.6774]
[1776894882915,37.48,78730.09,0.0,0.22208,0.0001,22.68717]
[1776894890970,37.48,78728.21,0.0,0.22187,0.0001,22.67479]
[1776894896010,37.48,78726.61,0.0,0.2217,0.0001,22.66443]
[1776894901041,37.48,78726.16,0.0,0.22166,0.0001,22.66145]
[1776894906076,37.48,78719.76,0.0,0.22099,0.0001,22.6207]
[1776894907717,37.48,78719.76,0.0,0.22099,0.0001,22.6207]
[1776894907792,37.48,78719.76,0.0,0.22099,0.0001,22.6207]
[1776894907846,37.48,78719.76,0.0,0.22099,0.0001,22.6207]
[1776894907924,37.48,78718.64,0.0,0.22087,0.0001,22.61361]
[1776894909851,37.48,78718.64,0.0,0.22087,0.0001,22.61361]
[1776894915540,37.48,78717.57,0.0,0.22077,0.0001,22.60703]
[1776894919468,37.48,78715.9,0.0,0.2206,0.0001,22.59644]
[1776894919517,37.48,78715.9,0.0,0.2206,0.0001,22.59644]
[1776894919561,37.48,78715.37,0.0,0.22054,0.0001,22.59315]
[1776894924942,37.48,78715.66,0.0,0.22057,0.0001,22.59494]
[1776894925143,37.48,78715.84,0.0,0.22059,0.0001,22.59606]
[1776894925223,37.48,78715.84,0.0,0.22059,0.0001,22.59606]
[1776894925610,37.48,78730.56,0.0,0.22212,0.0001,22.6898]
[1776894926103,37.48,78730.56,0.0,0.22212,0.0001,22.6898]
[1776894926354,37.48,78730.56,0.0,0.22212,0.0001,22.6898]
[1776894926408,37.48,78730.56,0.0,0.22212,0.0001,22.6898]
[1776894926956,37.48,78730.56,0.0,0.22212,0.0001,22.6898]
[1776894926571,37.48,78739.91,0.0,0.2231,0.0001,22.74927]
[1776894927158,37.48,78739.91,0.0,0.2231,0.0001,22.74927]
[1776894927229,37.48,78739.91,0.0,0.2231,0.0001,22.74927]
[1776894927258,37.48,78740.0,0.0,0.2231,0.0001,22.74984]
[1776894933150,37.48,78745.35,0.0,0.22364,0.0001,22.78016]
[1776894933557,37.48,78754.5,0.0,0.2246,0.0001,22.83837]
[1776894934806,37.48,78754.5,0.0,0.2246,0.0001,22.83837]
[1776894934875,37.48,78754.5,0.0,0.2246,0.0001,22.83837]
[1776894934907,37.48,78757.34,0.0,0.2249,0.0001,22.8564]
[1776894935730,37.48,78757.34,0.0,0.2249,0.0001,22.8564]
[1776894935788,37.48,78757.34,0.0,0.2249,0.0001,22.8564]
[1776894935826,37.48,78757.46,0.0,0.22491,0.0001,22.85717]
[1776894941806,37.48,78753.59,0.0,0.22451,0.0001,22.83264]
[1776894947364,37.49,78755.13,0.0,0.22467,0.0001,22.8427]
[1776894951066,37.49,78755.13,0.0,0.22467,0.0001,22.8427]
[1776894951101,37.49,78755.13,0.0,0.22467,0.0001,22.8427]
[1776894951177,37.49,78755.13,0.0,0.22467,0.0001,22.8427]
[1776894951395,37.49,78755.33,0.0,0.2247,0.0001,22.84415]
[1776894952505,37.49,78755.33,0.0,0.2247,0.0001,22.84415]
[1776894956984,37.49,78758.63,0.0,0.22505,0.0001,22.86517]
[1776894957020,37.49,78758.63,0.0,0.22505,0.0001,22.86517]
[1776894957877,37.49,78758.19,0.0,0.225,0.0001,22.8624]
[1776894959386,37.49,78758.72,0.0,0.22506,0.0001,22.86575]
[1776894959415,37.49,78758.72,0.0,0.22506,0.0001,22.86575]
[1776894959434,37.49,78758.72,0.0,0.22506,0.0001,22.86575]
[1776894959487,37.49,78758.96,0.0,0.22508,0.0001,22.86727]
[1776894960568,37.49,78758.96,0.0,0.22508,0.0001,22.86727]
[1776894961127,37.49,78760.2,0.0,0.22521,0.00011,22.87511]
[1776894961179,37.49,78760.2,0.0,0.22521,0.00011,22.87511]
[1776894961463,37.49,78760.2,0.0,0.22521,0.00011,22.87511]
[1776894964685,37.49,78770.49,0.0,0.22629,0.00011,22.94012]
[1776894970631,37.48,78771.14,0.0,0.22635,0.00011,22.94382]
[1776894970668,37.48,78771.14,0.0,0.22635,0.00011,22.94382]
[1776894970932,37.48,78771.14,0.0,0.22635,0.00011,22.94382]
[1776894971033,37.48,78771.19,0.0,0.22635,0.00011,22.94392]
[1776894972321,37.48,78771.19,0.0,0.22635,0.00011,22.94392]
[1776894972384,37.48,78771.19,0.0,0.22635,0.00011,22.94392]
[1776894972746,37.48,78770.63,0.0,0.22629,0.00011,22.94015]
[1776894973773,37.48,78770.63,0.0,0.22629,0.00011,22.94015]
[1776894979588,37.48,78770.82,0.0,0.2263,0.00011,22.94062]
[1776894984623,37.48,78771.75,0.0,0.22639,0.00011,22.94598]
[1776894989658,37.48,78772.47,0.0,0.22645,0.00011,22.95001]
[1776894996459,37.48,78772.04,0.0,0.22638,0.00011,22.94319]
[1776895001742,37.48,78771.39,0.0,0.2263,0.00011,22.93847]
[1776895005379,37.48,78772.5,0.0,0.22641,0.00011,22.94527]
[1776895005451,37.48,78772.5,0.0,0.22641,0.00011,22.94527]
[1776895005770,37.48,78775.21,0.0,0.2267,0.00011,22.96231]
[1776895007231,37.47,78776.85,0.0,0.22687,0.00011,22.97266]
[1776895007632,37.47,78778.4,0.0,0.22703,0.00011,22.98241]
[1776895008462,37.47,78778.4,0.0,0.22703,0.00011,22.98241]
[1776895008526,37.47,78778.4,0.0,0.22703,0.00011,22.98241]
[1776895008577,37.47,78778.4,0.0,0.22703,0.00011,22.98241]
[1776895008792,37.47,78778.4,0.0,0.22703,0.00011,22.98236]
[1776895009271,37.47,78778.4,0.0,0.22703,0.00011,22.98236]
[1776895014375,37.47,78779.53,0.0,0.22715,0.00011,22.98926]
[1776895016996,37.47,78778.74,0.0,0.22706,0.00011,22.98407]
[1776895017076,37.47,78778.74,0.0,0.22706,0.00011,22.98407]
[1776895017620,37.47,78778.74,0.0,0.22706,0.00011,22.98414]
[1776895022775,37.47,78780.09,0.0,0.22721,0.00011,22.99281]
[1776895022841,37.47,78780.09,0.0,0.22721,0.00011,22.99281]
[1776895022862,37.47,78780.09,0.0,0.22721,0.00011,22.99281]
[1776895022876,37.47,78780.61,0.0,0.22726,0.00011,22.99614]
[1776895023463,37.47,78780.61,0.0,0.22726,0.00011,22.99614]
[1776895028931,37.47,78783.19,0.0,0.22754,0.00011,23.01265]
[1776895030243,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895030322,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895030686,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895030740,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895030752,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895030834,37.47,78783.46,0.0,0.22757,0.00011,23.01436]
[1776895031610,37.47,78784.27,0.0,0.22765,0.00011,23.01948]
[1776895035429,37.48,78784.68,0.0,0.2277,0.00011,23.02216]
[1776895035471,37.48,78784.68,0.0,0.2277,0.00011,23.02216]
[1776895035713,37.48,78784.81,0.0,0.22771,0.00011,23.02301]
[1776895036793,37.48,78784.81,0.0,0.22771,0.00011,23.02301]
[1776895036863,37.48,78784.81,0.0,0.22771,0.00011,23.02301]
[1776895036913,37.48,78784.81,0.0,0.22771,0.00011,23.02301]
[1776895037014,37.48,78784.96,0.0,0.22773,0.00011,23.02399]
[1776895037694,37.48,78784.96,0.0,0.22773,0.00011,23.02399]
[1776895038378,37.48,78784.96,0.0,0.22773,0.00011,23.02402]
[1776895038403,37.48,78784.96,0.0,0.22773,0.00011,23.02402]
[1776895038614,37.48,78784.96,0.0,0.22773,0.00011,23.02406]
[1776895041316,37.48,78785.29,0.0,0.22776,0.00011,23.02617]
[1776895041722,37.48,78785.29,0.0,0.22776,0.00011,23.02617]
[1776895041891,37.48,78785.29,0.0,0.22776,0.00011,23.02617]
[1776895042024,37.48,78785.29,0.0,0.22777,0.00011,23.02624]
[1776895042308,37.48,78785.29,0.0,0.22777,0.00011,23.02624]
[1776895042347,37.48,78785.29,0.0,0.22777,0.00011,23.02624]
[1776895043031,37.48,78785.47,0.0,0.22778,0.00011,23.02741]
[1776895043113,37.48,78785.47,0.0,0.22778,0.00011,23.02741]
[1776895043137,37.48,78785.47,0.0,0.22778,0.00011,23.02741]
[1776895043148,37.48,78785.47,0.0,0.22778,0.00011,23.02741]
[1776895043368,37.48,78785.47,0.0,0.22778,0.00011,23.02741]
[1776895044037,37.48,78785.72,0.0,0.22781,0.00011,23.02902]
[1776895049078,37.48,78782.81,0.0,0.22751,0.00011,23.01089]
[1776895054108,37.48,78788.86,0.0,0.22813,0.00011,23.0456]
[1776895054195,37.48,78788.86,0.0,0.22813,0.00011,23.0456]
[1776895054277,37.48,78788.86,0.0,0.22813,0.00011,23.0456]
[1776895055115,37.48,78788.36,0.0,0.22808,0.00011,23.04247]
[1776895055710,37.48,78788.36,0.0,0.22808,0.00011,23.04247]
[1776895055724,37.48,78788.36,0.0,0.22808,0.00011,23.04247]
[1776895055752,37.48,78788.36,0.0,0.22808,0.00011,23.04247]
[1776895055802,37.48,78793.13,0.0,0.22858,0.00011,23.07255]
[1776895060955,37.48,78800.55,0.0,0.22937,0.00011,23.11914]
[1776895062873,37.48,78800.44,0.0,0.22935,0.00011,23.11847]
[1776895062903,37.48,78800.44,0.0,0.22935,0.00011,23.11847]
[1776895062974,37.48,78797.53,0.0,0.22905,0.00011,23.10017]
[1776895063450,37.48,78797.53,0.0,0.22905,0.00011,23.10017]
[1776895063489,37.48,78797.53,0.0,0.22905,0.00011,23.10017]
[1776895063585,37.48,78797.53,0.0,0.22905,0.00011,23.10017]
[1776895064084,37.48,78795.86,0.0,0.22887,0.00011,23.08966]
[1776895069213,37.48,78793.44,0.0,0.22861,0.00011,23.07448]
[1776895074248,37.48,78788.08,0.0,0.22805,0.00011,23.04072]
[1776895075260,37.48,78788.08,0.0,0.22805,0.00011,23.04072]
[1776895075315,37.48,78788.08,0.0,0.22805,0.00011,23.04072]
[1776895075384,37.48,78788.08,0.0,0.22805,0.00011,23.04072]
[1776895075485,37.48,78788.05,0.0,0.22804,0.00011,23.04051]
[1776895081297,37.48,78785.11,0.0,0.22773,0.00011,23.02174]
[1776895086744,37.48,78781.58,0.0,0.22736,0.00011,22.99957]
[1776895093020,37.48,78781.42,0.0,0.22734,0.00011,22.99866]
[1776895095640,37.48,78781.7,0.0,0.22737,0.00011,23.00057]
[1776895095682,37.48,78781.7,0.0,0.22737,0.00011,23.00057]
[1776895098609,37.48,78775.64,0.0,0.22674,0.00011,22.96234]
[1776895098892,37.48,78773.63,0.0,0.22652,0.00011,22.94964]
[1776895103184,37.48,78772.24,0.0,0.22638,0.00011,22.94092]
[1776895103218,37.48,78772.24,0.0,0.22638,0.00011,22.94092]
[1776895103264,37.48,78772.24,0.0,0.22638,0.00011,22.94092]
[1776895103899,37.48,78762.85,0.0,0.22539,0.00011,22.88158]
[1776895104701,37.48,78762.85,0.0,0.22539,0.00011,22.88158]
[1776895106539,37.48,78762.81,0.0,0.22539,0.00011,22.8815]
[1776895106565,37.48,78762.81,0.0,0.22539,0.00011,22.8815]
[1776895106710,37.48,78762.81,0.0,0.22539,0.00011,22.8815]
[1776895106796,37.48,78762.26,0.0,0.22533,0.00011,22.87811]
[1776895114055,37.48,78761.93,0.0,0.22528,0.00011,22.87271]
[1776895116592,37.48,78762.78,0.0,0.22538,0.00011,22.87834]
[1776895117574,37.48,78762.42,0.0,0.22534,0.00011,22.87612]
[1776895117631,37.48,78762.42,0.0,0.22534,0.00011,22.87612]
[1776895117750,37.48,78762.42,0.0,0.22534,0.00011,22.87612]
[1776895117837,37.48,78754.18,0.0,0.22447,0.0001,22.82394]
[1776895118295,37.48,78754.18,0.0,0.22447,0.0001,22.82394]
[1776895118364,37.48,78754.18,0.0,0.22447,0.0001,22.82394]
[1776895119013,37.48,78754.18,0.0,0.22447,0.0001,22.82394]
[1776895119124,37.48,78741.81,0.0,0.22318,0.0001,22.74534]
[1776895119210,37.48,78741.81,0.0,0.22318,0.0001,22.74534]
[1776895120881,37.48,78741.81,0.0,0.22317,0.0001,22.74519]
[1776895120981,37.48,78741.81,0.0,0.22317,0.0001,22.74519]
[1776895121103,37.48,78741.81,0.0,0.22317,0.0001,22.74519]
[1776895121137,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895121195,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895121750,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895121809,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895122027,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895122162,37.48,78737.51,0.0,0.22272,0.0001,22.71778]
[1776895122128,37.48,78731.18,0.0,0.22206,0.0001,22.67745]
[1776895122283,37.48,78731.18,0.0,0.22206,0.0001,22.67745]
[1776895122987,37.48,78727.8,0.0,0.22171,0.0001,22.65588]
[1776895126034,37.48,78721.28,0.0,0.22103,0.0001,22.61434]
[1776895126056,37.48,78721.28,0.0,0.22103,0.0001,22.61434]
[1776895126174,37.48,78721.28,0.0,0.22103,0.0001,22.61434]
[1776895126127,37.48,78718.44,0.0,0.22074,0.0001,22.59618]
[1776895126979,37.48,78718.44,0.0,0.22074,0.0001,22.59618]
[1776895127061,37.48,78718.44,0.0,0.22074,0.0001,22.59618]
[1776895127112,37.48,78718.44,0.0,0.22074,0.0001,22.59618]
[1776895127080,37.48,78715.41,0.0,0.22042,0.0001,22.57681]
[1776895132244,37.48,78721.35,0.0,0.22104,0.0001,22.6148]
[1776895132295,37.48,78721.35,0.0,0.22104,0.0001,22.6148]
[1776895133190,37.48,78723.92,0.0,0.22131,0.0001,22.63117]
[1776895135817,37.48,78734.47,0.0,0.22241,0.0001,22.69836]
[1776895140826,37.48,78736.48,0.0,0.22261,0.0001,22.71102]
[1776895141133,37.48,78736.48,0.0,0.22261,0.0001,22.71102]
[1776895141720,37.48,78736.79,0.0,0.22264,0.0001,22.7129]
[1776895143733,37.48,78751.1,0.0,0.22414,0.0001,22.80369]
[1776895148768,37.48,78745.68,0.0,0.22356,0.0001,22.76891]
[1776895153705,37.48,78736.86,0.0,0.22264,0.0001,22.71255]
[1776895153726,37.48,78736.86,0.0,0.22264,0.0001,22.71255]
[1776895155043,37.48,78729.8,0.0,0.2219,0.0001,22.66755]
[1776895155062,37.48,78729.8,0.0,0.2219,0.0001,22.66755]
[1776895155070,37.48,78729.8,0.0,0.2219,0.0001,22.66755]
[1776895155074,37.48,78729.8,0.0,0.2219,0.0001,22.66755]
[1776895155101,37.48,78729.8,0.0,0.2219,0.0001,22.66755]
[1776895155145,37.48,78730.77,0.0,0.222,0.0001,22.6737]
[1776895155352,37.48,78730.77,0.0,0.222,0.0001,22.6737]
[1776895155626,37.48,78730.77,0.0,0.222,0.0001,22.6737]
[1776895155682,37.48,78730.77,0.0,0.222,0.0001,22.6737]
[1776895156002,37.48,78730.81,0.0,0.22201,0.0001,22.67399]
[1776895160205,37.48,78734.54,0.0,0.22239,0.0001,22.69778]
[1776895160276,37.48,78735.55,0.0,0.2225,0.0001,22.7042]
[1776895160283,37.48,78735.55,0.0,0.2225,0.0001,22.7042]
[1776895160508,37.48,78735.55,0.0,0.2225,0.0001,22.7042]
[1776895160562,37.48,78736.22,0.0,0.22257,0.0001,22.70846]
[1776895161435,37.48,78736.22,0.0,0.22257,0.0001,22.70846]
[1776895167558,37.48,78736.81,0.0,0.22263,0.0001,22.71215]
[1776895172936,37.48,78737.18,0.0,0.22264,0.0001,22.7107]
[1776895177972,37.48,78737.75,0.0,0.2227,0.0001,22.71427]
[1776895184013,37.48,78738.04,0.0,0.22273,0.0001,22.71606]
[1776895190340,37.48,78738.39,0.0,0.22277,0.0001,22.71823]
[1776895196098,37.48,78738.75,0.0,0.2228,0.0001,22.72043]
[1776895200340,37.48,78738.69,0.0,0.2228,0.0001,22.71998]
[1776895200582,37.48,78738.69,0.0,0.2228,0.0001,22.71998]
[1776895200828,37.48,78738.69,0.0,0.2228,0.0001,22.71998]
[1776895200982,37.48,78738.69,0.0,0.2228,0.0001,22.71998]
[1776895201134,37.48,78738.24,0.0,0.22275,0.0001,22.7171]
[1776895202145,37.48,78719.73,0.0,0.22082,0.0001,22.59919]
[1776895203148,37.48,78708.62,0.0,0.21967,0.0001,22.52824]
[1776895203964,37.48,78708.62,0.0,0.21967,0.0001,22.52824]
[1776895204049,37.48,78708.62,0.0,0.21967,0.0001,22.52824]
[1776895204162,37.48,78708.62,0.0,0.21967,0.0001,22.52824]
[1776895204309,37.48,78714.63,0.0,0.22029,0.0001,22.56669]
[1776895204967,37.48,78714.63,0.0,0.22029,0.0001,22.56669]
[1776895204984,37.48,78714.63,0.0,0.22029,0.0001,22.56669]
[1776895205003,37.48,78714.63,0.0,0.22029,0.0001,22.56669]
[1776895205029,37.48,78714.63,0.0,0.22029,0.0001,22.56669]
[1776895205195,37.48,78714.95,0.0,0.22032,0.0001,22.56873]
[1776895205956,37.48,78714.95,0.0,0.22032,0.0001,22.56873]
[1776895206223,37.48,78733.13,0.0,0.22222,0.0001,22.68474]
[1776895207995,37.48,78733.13,0.0,0.22222,0.0001,22.68467]
[1776895208220,37.48,78734.34,0.0,0.22234,0.0001,22.69231]
[1776895212878,37.47,78736.12,0.0,0.22252,0.0001,22.70323]
[1776895217898,37.47,78739.8,0.0,0.2229,0.0001,22.72648]
[1776895222921,37.47,78744.14,0.0,0.22335,0.0001,22.75382]
[1776895223643,37.47,78744.21,0.0,0.22336,0.0001,22.7542]
[1776895223836,37.47,78744.21,0.0,0.22336,0.0001,22.7542]
[1776895223931,37.47,78744.21,0.0,0.22336,0.0001,22.7542]
[1776895224284,37.47,78744.02,0.0,0.22334,0.0001,22.75293]
[1776895224622,37.47,78755.36,0.0,0.22452,0.0001,22.82491]
[1776895226020,37.47,78755.36,0.0,0.22452,0.0001,22.82491]
[1776895226035,37.47,78755.36,0.0,0.22452,0.0001,22.82491]
[1776895226079,37.47,78755.36,0.0,0.22452,0.0001,22.82491]
[1776895226121,37.47,78765.79,0.0,0.22562,0.00011,22.89081]
[1776895227552,37.47,78767.44,0.0,0.22579,0.00011,22.90112]
[1776895227711,37.47,78767.44,0.0,0.22579,0.00011,22.90112]
[1776895227827,37.47,78767.44,0.0,0.22579,0.00011,22.90112]
[1776895227900,37.47,78769.14,0.0,0.22597,0.00011,22.91187]
[1776895230165,37.47,78769.22,0.0,0.22597,0.00011,22.91209]
[1776895230223,37.47,78769.22,0.0,0.22597,0.00011,22.91209]
[1776895230236,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895230337,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895231726,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895231799,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895231893,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895231993,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895232060,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895232236,37.47,78770.02,0.0,0.22605,0.00011,22.917]
[1776895232322,37.47,78769.08,0.0,0.22592,0.00011,22.90704]
[1776895232359,37.47,78769.08,0.0,0.22592,0.00011,22.90704]
[1776895232456,37.47,78779.6,0.0,0.22703,0.00011,22.97353]
[1776895234332,37.47,78783.61,0.0,0.22746,0.00011,22.9988]
[1776895235287,37.47,78785.78,0.0,0.22768,0.00011,23.01239]
[1776895235374,37.47,78785.78,0.0,0.22768,0.00011,23.01239]
[1776895240710,37.47,78788.65,0.0,0.22798,0.00011,23.03028]
[1776895242141,37.47,78789.43,0.0,0.22807,0.00011,23.03519]
[1776895242215,37.47,78789.43,0.0,0.22807,0.00011,23.03519]
[1776895242822,37.47,78790.21,0.0,0.22815,0.00011,23.04002]
[1776895242845,37.47,78790.21,0.0,0.22815,0.00011,23.04002]
[1776895243286,37.47,78790.87,0.0,0.22822,0.00011,23.04414]
[1776895245853,37.47,78782.98,0.0,0.22738,0.00011,22.99438]
[1776895248630,37.47,78778.28,0.0,0.22689,0.00011,22.96482]
[1776895248732,37.47,78777.45,0.0,0.2268,0.00011,22.95961]
[1776895252384,37.47,78777.7,0.0,0.22683,0.00011,22.9613]
[1776895252456,37.47,78777.7,0.0,0.22683,0.00011,22.9613]
[1776895252619,37.47,78777.7,0.0,0.22683,0.00011,22.9613]
[1776895252627,37.47,78776.57,0.0,0.22671,0.00011,22.95418]
[1776895254724,37.47,78776.57,0.0,0.22671,0.00011,22.95421]
[1776895254738,37.47,78778.91,0.0,0.22696,0.00011,22.96901]
[1776895256863,37.47,78781.64,0.0,0.22725,0.00011,22.98621]
[1776895256989,37.47,78781.64,0.0,0.22725,0.00011,22.98621]
[1776895257171,37.47,78787.37,0.0,0.22785,0.00011,23.0223]
[1776895262332,37.47,78790.98,0.0,0.22823,0.00011,23.04515]
[1776895262392,37.47,78789.88,0.0,0.22812,0.00011,23.0383]
[1776895262428,37.47,78789.88,0.0,0.22812,0.00011,23.0383]
[1776895263089,37.47,78789.88,0.0,0.22812,0.00011,23.0383]
[1776895263166,37.47,78789.88,0.0,0.22812,0.00011,23.0383]
[1776895263265,37.47,78780.61,0.0,0.22714,0.00011,22.97977]
[1776895264972,37.47,78780.61,0.0,0.22714,0.00011,22.97977]
[1776895265043,37.47,78780.61,0.0,0.22714,0.00011,22.97977]
[1776895265263,37.47,78780.61,0.0,0.22714,0.00011,22.97977]
[1776895265342,37.47,78777.63,0.0,0.22682,0.00011,22.96085]
[1776895266118,37.47,78777.63,0.0,0.22682,0.00011,22.96085]
[1776895266167,37.47,78777.63,0.0,0.22682,0.00011,22.96085]
[1776895266861,37.47,78777.34,0.0,0.22679,0.00011,22.95898]
[1776895266868,37.47,78777.34,0.0,0.22679,0.00011,22.95898]
[1776895266892,37.47,78774.83,0.0,0.22653,0.00011,22.94312]
[1776895267408,37.47,78774.83,0.0,0.22653,0.00011,22.94312]
[1776895270201,37.47,78761.63,0.0,0.22513,0.00011,22.85954]
[1776895275568,37.47,78756.93,0.0,0.22464,0.0001,22.8297]
[1776895283876,37.47,78755.55,0.0,0.22449,0.0001,22.82085]
[1776895285319,37.47,78755.03,0.0,0.22444,0.0001,22.81748]
[1776895285345,37.47,78755.03,0.0,0.22444,0.0001,22.81748]
[1776895285492,37.47,78755.03,0.0,0.22444,0.0001,22.8174]
[1776895285418,37.47,78755.03,0.0,0.22444,0.0001,22.8174]
[1776895287114,37.47,78755.03,0.0,0.22444,0.0001,22.8174]
[1776895293813,37.47,78752.72,0.0,0.22416,0.0001,22.79866]
[1776895295515,37.47,78753.26,0.0,0.22422,0.0001,22.80203]
[1776895295557,37.47,78753.26,0.0,0.22422,0.0001,22.80203]
[1776895295828,37.47,78756.96,0.0,0.22461,0.0001,22.82543]
[1776895300862,37.47,78763.77,0.0,0.22532,0.00011,22.86868]
[1776895305319,37.47,78765.18,0.0,0.22547,0.00011,22.87761]
[1776895309432,37.47,78765.04,0.0,0.22546,0.00011,22.87665]
[1776895309507,37.47,78765.04,0.0,0.22546,0.00011,22.87665]
[1776895310255,37.47,78765.04,0.0,0.22546,0.00011,22.87665]
[1776895310373,37.47,78765.04,0.0,0.22546,0.00011,22.87665]
[1776895310351,37.47,78766.31,0.0,0.22559,0.00011,22.88466]
[1776895310524,37.47,78766.31,0.0,0.22559,0.00011,22.88466]
[1776895310932,37.47,78766.31,0.0,0.22559,0.00011,22.88466]
[1776895311400,37.47,78766.31,0.0,0.22559,0.00011,22.88466]
[1776895314147,37.47,78767.52,0.0,0.22572,0.00011,22.89228]
[1776895314210,37.47,78767.52,0.0,0.22572,0.00011,22.89228]
[1776895314352,37.47,78769.76,0.0,0.22595,0.00011,22.90641]
[1776895315493,37.47,78769.76,0.0,0.22595,0.00011,22.90641]
[1776895315971,37.47,78771.06,0.0,0.22609,0.00011,22.91459]
[1776895322013,37.47,78769.85,0.0,0.22595,0.00011,22.90667]
[1776895326554,37.47,78767.47,0.0,0.2257,0.00011,22.89146]
[1776895326622,37.47,78767.47,0.0,0.2257,0.00011,22.89146]
[1776895326795,37.47,78767.47,0.0,0.2257,0.00011,22.89146]
[1776895327049,37.47,78767.88,0.0,0.22574,0.00011,22.89403]
[1776895327634,37.47,78767.88,0.0,0.22574,0.00011,22.89403]
[1776895332016,37.47,78763.09,0.0,0.22524,0.00011,22.86364]
[1776895332037,37.47,78763.09,0.0,0.22524,0.00011,22.86364]
[1776895333698,37.47,78763.35,0.0,0.22527,0.00011,22.86529]
[1776895334098,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895334734,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895334915,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895335016,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895335087,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895335121,37.47,78763.35,0.0,0.22527,0.00011,22.86531]
[1776895335202,37.47,78759.02,0.0,0.22481,0.00011,22.83788]
[1776895335657,37.47,78759.02,0.0,0.22481,0.00011,22.83788]
[1776895335903,37.47,78759.02,0.0,0.22481,0.00011,22.83788]
[1776895336050,37.47,78759.02,0.0,0.22481,0.00011,22.83788]
[1776895336120,37.47,78759.02,0.0,0.22481,0.00011,22.83788]
[1776895336221,37.47,78746.81,0.0,0.22353,0.0001,22.76046]
[1776895336425,37.47,78746.81,0.0,0.22353,0.0001,22.76046]
[1776895339306,37.47,78741.62,0.0,0.22299,0.0001,22.72736]
[1776895339346,37.47,78739.5,0.0,0.22276,0.0001,22.71374]
[1776895340227,37.47,78739.5,0.0,0.22276,0.0001,22.71374]
[1776895340248,37.47,78739.5,0.0,0.22276,0.0001,22.71374]
[1776895340302,37.46,78729.86,0.0,0.22176,0.0001,22.65232]
[1776895342219,37.46,78725.21,0.0,0.22127,0.0001,22.62268]
[1776895342260,37.46,78725.21,0.0,0.22127,0.0001,22.62268]
[1776895342419,37.46,78725.21,0.0,0.22127,0.0001,22.62268]
[1776895342361,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895343811,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895343815,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895343892,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895344341,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895344409,37.47,78724.7,0.0,0.22122,0.0001,22.61946]
[1776895344392,37.47,78722.63,0.0,0.22101,0.0001,22.60648]
[1776895345828,37.47,78722.63,0.0,0.22101,0.0001,22.60648]
[1776895345942,37.47,78722.63,0.0,0.22101,0.0001,22.60648]
[1776895346186,37.47,78722.82,0.0,0.22104,0.0001,22.60821]
[1776895346627,37.47,78722.82,0.0,0.22104,0.0001,22.60821]
[1776895346753,37.47,78722.82,0.0,0.22104,0.0001,22.60821]
[1776895347189,37.47,78730.14,0.0,0.2218,0.0001,22.65513]
[1776895347794,37.47,78730.14,0.0,0.2218,0.0001,22.65513]
[1776895348196,37.47,78732.96,0.0,0.2221,0.0001,22.67334]
[1776895353963,37.47,78734.03,0.0,0.22221,0.0001,22.67736]
[1776895355077,37.47,78734.1,0.0,0.22222,0.0001,22.67816]
[1776895355138,37.47,78734.1,0.0,0.22222,0.0001,22.67816]
[1776895355147,37.47,78734.1,0.0,0.22222,0.0001,22.67816]
[1776895355255,37.47,78734.1,0.0,0.22222,0.0001,22.67816]
[1776895355349,37.47,78727.6,0.0,0.22154,0.0001,22.63698]
[1776895355706,37.47,78727.6,0.0,0.22154,0.0001,22.63698]
[1776895355776,37.47,78727.6,0.0,0.22154,0.0001,22.63698]
[1776895356257,37.47,78727.6,0.0,0.22155,0.0001,22.63725]
[1776895357305,37.47,78727.6,0.0,0.22155,0.0001,22.63725]
[1776895357454,37.47,78723.6,0.0,0.22114,0.0001,22.61206]
[1776895357659,37.47,78723.6,0.0,0.22114,0.0001,22.61206]
[1776895358265,37.47,78723.6,0.0,0.22114,0.0001,22.61235]
[1776895358728,37.47,78723.6,0.0,0.22114,0.0001,22.61235]
[1776895358788,37.47,78723.6,0.0,0.22114,0.0001,22.61235]
[1776895359273,37.47,78713.21,0.0,0.22006,0.0001,22.54605]
[1776895361012,37.48,78713.3,0.0,0.22009,0.0001,22.54741]
[1776895361035,37.48,78713.3,0.0,0.22009,0.0001,22.54741]
[1776895361040,37.48,78713.3,0.0,0.22009,0.0001,22.54741]
[1776895361049,37.48,78713.3,0.0,0.22009,0.0001,22.54741]
[1776895361287,37.48,78716.23,0.0,0.2204,0.0001,22.56648]
[1776895366322,37.48,78713.11,0.0,0.2201,0.0001,22.54833]
[1776895366843,37.48,78713.11,0.0,0.2201,0.0001,22.54833]
[1776895366913,37.48,78713.11,0.0,0.2201,0.0001,22.54833]
[1776895367037,37.48,78713.11,0.0,0.2201,0.0001,22.54833]
[1776895367328,37.48,78711.82,0.0,0.21997,0.0001,22.54046]
[1776895367736,37.48,78711.82,0.0,0.21997,0.0001,22.54046]
[1776895367820,37.48,78711.82,0.0,0.21997,0.0001,22.54046]
[1776895368336,37.48,78711.55,0.0,0.21995,0.0001,22.5391]
[1776895368532,37.48,78711.55,0.0,0.21995,0.0001,22.5391]
[1776895368553,37.48,78711.55,0.0,0.21995,0.0001,22.5391]
[1776895368712,37.48,78711.55,0.0,0.21995,0.0001,22.5391]
[1776895369343,37.49,78711.28,0.0,0.21993,0.0001,22.5376]
[1776895372128,37.49,78710.03,0.0,0.21981,0.0001,22.5301]
[1776895372924,37.49,78708.99,0.0,0.2197,0.0001,22.52366]
[1776895372951,37.49,78708.99,0.0,0.2197,0.0001,22.52366]
[1776895374187,37.49,78702.18,0.0,0.219,0.0001,22.48043]
[1776895374378,37.49,78700.38,0.0,0.21882,0.0001,22.46923]
[1776895379418,37.49,78698.37,0.0,0.21864,0.0001,22.45797]
[1776895382513,37.5,78697.8,0.0,0.2186,0.0001,22.45539]
[1776895384448,37.5,78685.8,0.0,0.21737,0.0001,22.37922]
[1776895385689,37.5,78683.27,0.0,0.21712,0.0001,22.3634]
[1776895385767,37.5,78683.27,0.0,0.21712,0.0001,22.3634]
[1776895386033,37.5,78683.27,0.0,0.21712,0.0001,22.3634]
[1776895386462,37.5,78683.92,0.0,0.21719,0.0001,22.36796]
[1776895386684,37.5,78683.92,0.0,0.21719,0.0001,22.36796]
[1776895386731,37.5,78683.92,0.0,0.21719,0.0001,22.36796]
[1776895387464,37.5,78683.92,0.0,0.21719,0.0001,22.36796]
[1776895387469,37.5,78696.63,0.0,0.21851,0.0001,22.4497]
[1776895387518,37.5,78696.63,0.0,0.21851,0.0001,22.4497]
[1776895390966,37.5,78702.06,0.0,0.21908,0.0001,22.48501]
[1776895391037,37.5,78702.06,0.0,0.21908,0.0001,22.48501]
[1776895391057,37.5,78702.06,0.0,0.21908,0.0001,22.48501]
[1776895391367,37.5,78702.06,0.0,0.21908,0.0001,22.48501]
[1776895391441,37.5,78702.06,0.0,0.21908,0.0001,22.48501]
[1776895394669,37.5,78704.03,0.0,0.2193,0.0001,22.49873]
[1776895394709,37.5,78704.03,0.0,0.2193,0.0001,22.49873]
[1776895394811,37.5,78704.03,0.0,0.2193,0.0001,22.49873]
[1776895395114,37.51,78701.35,0.0,0.21903,0.0001,22.48188]
[1776895396486,37.51,78701.35,0.0,0.21903,0.0001,22.48188]
[1776895395763,37.51,78691.33,0.0,0.218,0.0001,22.41808]
[1776895401801,37.51,78689.43,0.0,0.21783,0.0001,22.40764]
[1776895403500,37.51,78689.19,0.0,0.21782,0.0001,22.40683]
[1776895404006,37.51,78689.19,0.0,0.21782,0.0001,22.40683]
[1776895404503,37.51,78692.95,0.0,0.21822,0.0001,22.43157]
[1776895405600,37.51,78697.98,0.0,0.21874,0.0001,22.46374]
[1776895405644,37.51,78697.98,0.0,0.21874,0.0001,22.46374]
[1776895406054,37.52,78701.22,0.0,0.21908,0.0001,22.48474]
[1776895410392,37.52,78700.34,0.0,0.219,0.0001,22.47992]
[1776895410449,37.52,78700.34,0.0,0.219,0.0001,22.47992]
[1776895410492,37.52,78697.35,0.0,0.2187,0.0001,22.46139]
[1776895410693,37.52,78697.35,0.0,0.2187,0.0001,22.46139]
[1776895412210,37.52,78693.35,0.0,0.21829,0.0001,22.43581]
[1776895412260,37.52,78693.35,0.0,0.21829,0.0001,22.43581]
[1776895412395,37.52,78692.74,0.0,0.21821,0.0001,22.42874]
[1776895412662,37.52,78692.74,0.0,0.21821,0.0001,22.42874]
[1776895412732,37.52,78692.74,0.0,0.21821,0.0001,22.42874]
[1776895412912,37.52,78692.74,0.0,0.21821,0.0001,22.42874]
[1776895412984,37.52,78692.73,0.0,0.21821,0.0001,22.42867]
[1776895419094,37.53,78693.42,0.0,0.21831,0.0001,22.43482]
[1776895420737,37.53,78691.77,0.0,0.21815,0.0001,22.42454]
[1776895426759,37.53,78690.63,0.0,0.21806,0.0001,22.41925]
[1776895432459,37.53,78689.91,0.0,0.21801,0.0001,22.41578]
[1776895438940,37.54,78680.85,0.0,0.21711,0.0001,22.3597]
[1776895439074,37.54,78680.85,0.0,0.21711,0.0001,22.3597]
[1776895439129,37.54,78680.85,0.0,0.21711,0.0001,22.3597]
[1776895441013,37.54,78677.68,0.0,0.21679,0.0001,22.33991]
[1776895441098,37.54,78674.31,0.0,0.21645,0.0001,22.31849]
[1776895443878,37.54,78686.67,0.0,0.21773,0.0001,22.39836]
[1776895444929,37.54,78686.67,0.0,0.21773,0.0001,22.39836]
[1776895445019,37.54,78686.67,0.0,0.21773,0.0001,22.39836]
[1776895445332,37.54,78686.67,0.0,0.21773,0.0001,22.39836]
[1776895445438,37.54,78689.61,0.0,0.21804,0.0001,22.41747]
[1776895446502,37.54,78703.94,0.0,0.21952,0.0001,22.50932]
[1776895447512,37.55,78713.83,0.0,0.22056,0.0001,22.57303]
[1776895449309,37.55,78704.67,0.0,0.21962,0.0001,22.51529]
[1776895450285,37.55,78704.67,0.0,0.21962,0.0001,22.51529]
[1776895450335,37.55,78704.67,0.0,0.21962,0.0001,22.51529]
[1776895450353,37.55,78704.67,0.0,0.21962,0.0001,22.51529]
[1776895450386,37.55,78705.41,0.0,0.2197,0.0001,22.52028]
[1776895451240,37.55,78705.41,0.0,0.2197,0.0001,22.52028]
[1776895451544,37.55,78706.72,0.0,0.21984,0.0001,22.52889]
[1776895451552,37.55,78706.72,0.0,0.21984,0.0001,22.52889]
[1776895451565,37.55,78706.72,0.0,0.21984,0.0001,22.52889]
[1776895452946,37.55,78706.72,0.0,0.21985,0.0001,22.52914]
[1776895453956,37.55,78706.72,0.0,0.21985,0.0001,22.52914]
[1776895454010,37.55,78706.72,0.0,0.21985,0.0001,22.52914]
[1776895454068,37.55,78706.72,0.0,0.21985,0.0001,22.52914]
[1776895454131,37.55,78706.72,0.0,0.21985,0.0001,22.52914]
[1776895454967,37.55,78707.06,0.0,0.21989,0.0001,22.53156]
[1776895455035,37.55,78707.06,0.0,0.21989,0.0001,22.53156]
[1776895456287,37.55,78709.03,0.0,0.22009,0.0001,22.54437]
[1776895456327,37.55,78709.03,0.0,0.22009,0.0001,22.54437]
[1776895456435,37.55,78718.9,0.0,0.22113,0.0001,22.60788]
[1776895460506,37.56,78719.5,0.0,0.22121,0.0001,22.61263]
[1776895460579,37.56,78719.5,0.0,0.22121,0.0001,22.61263]
[1776895460612,37.56,78719.5,0.0,0.22121,0.0001,22.61263]
[1776895461145,37.56,78719.5,0.0,0.22121,0.0001,22.61263]
[1776895461198,37.56,78719.5,0.0,0.22121,0.0001,22.61263]
[1776895467044,37.56,78722.32,0.0,0.22153,0.0001,22.6323]
[1776895470028,37.56,78723.24,0.0,0.22164,0.0001,22.63877]
[1776895470090,37.56,78723.24,0.0,0.22164,0.0001,22.63877]
[1776895470166,37.56,78723.24,0.0,0.22164,0.0001,22.63877]
[1776895470191,37.56,78721.92,0.0,0.2215,0.0001,22.63037]
[1776895476108,37.57,78721.08,0.0,0.22141,0.0001,22.62253]
[1776895482286,37.57,78721.05,0.0,0.22142,0.0001,22.62314]
[1776895484404,37.57,78721.21,0.0,0.22145,0.0001,22.62474]
[1776895485887,37.57,78723.43,0.0,0.22168,0.0001,22.63922]
[1776895485968,37.57,78723.43,0.0,0.22168,0.0001,22.63922]
[1776895486231,37.57,78731.22,0.0,0.2225,0.0001,22.68893]
[1776895496249,37.58,78730.86,0.0,0.22249,0.0001,22.68845]
[1776895496902,37.58,78730.86,0.0,0.22249,0.0001,22.68845]
[1776895496968,37.58,78730.86,0.0,0.22249,0.0001,22.68845]
[1776895497182,37.58,78730.86,0.0,0.22249,0.0001,22.68845]
[1776895497411,37.58,78723.4,0.0,0.22172,0.0001,22.64134]
[1776895499469,37.58,78723.4,0.0,0.22172,0.0001,22.64134]
[1776895499533,37.58,78723.4,0.0,0.22172,0.0001,22.64134]
[1776895499570,37.58,78721.06,0.0,0.22148,0.0001,22.62681]
[1776895500128,37.58,78721.06,0.0,0.22148,0.0001,22.62681]
[1776895500952,37.58,78721.06,0.0,0.22148,0.0001,22.62681]
[1776895500986,37.58,78721.06,0.0,0.22148,0.0001,22.62681]
[1776895501050,37.58,78721.06,0.0,0.22148,0.0001,22.62681]
[1776895501285,37.58,78721.57,0.0,0.22154,0.0001,22.63023]
[1776895502595,37.58,78736.12,0.0,0.22306,0.0001,22.72296]
[1776895502920,37.58,78736.12,0.0,0.22306,0.0001,22.72296]
[1776895502962,37.58,78736.12,0.0,0.22306,0.0001,22.72296]
[1776895503298,37.58,78736.12,0.0,0.22306,0.0001,22.72296]
[1776895508333,37.58,78736.47,0.0,0.22311,0.0001,22.7259]
[1776895512195,37.58,78736.29,0.0,0.22309,0.0001,22.72505]
[1776895512248,37.58,78736.29,0.0,0.22309,0.0001,22.72505]
[1776895512368,37.58,78736.29,0.0,0.22309,0.0001,22.72505]
[1776895512470,37.58,78736.2,0.0,0.22309,0.0001,22.7249]
[1776895513085,37.58,78736.2,0.0,0.22309,0.0001,22.7249]
[1776895513162,37.58,78736.2,0.0,0.22309,0.0001,22.7249]
[1776895513371,37.58,78736.55,0.0,0.22313,0.0001,22.72712]
[1776895515976,37.58,78738.41,0.0,0.22333,0.0001,22.73931]
[1776895516053,37.58,78738.41,0.0,0.22333,0.0001,22.73931]
[1776895516393,37.58,78739.24,0.0,0.22342,0.0001,22.74469]
[1776895519409,37.58,78753.07,0.0,0.22487,0.0001,22.83238]
[1776895520047,37.58,78753.07,0.0,0.22487,0.0001,22.83238]
[1776895520106,37.58,78753.07,0.0,0.22487,0.0001,22.83238]
[1776895525452,37.58,78754.79,0.0,0.22505,0.0001,22.84338]
[1776895529637,37.59,78754.4,0.0,0.22501,0.0001,22.84106]
[1776895529769,37.59,78754.4,0.0,0.22501,0.0001,22.84106]
[1776895529985,37.59,78754.4,0.0,0.22501,0.0001,22.84106]
[1776895530064,37.59,78754.4,0.0,0.22501,0.0001,22.84106]
[1776895530068,37.59,78754.4,0.0,0.22501,0.0001,22.84106]
[1776895530491,37.59,78752.04,0.0,0.22476,0.0001,22.82614]
[1776895531496,37.59,78738.22,0.0,0.2233,0.0001,22.73515]
[1776895532283,37.59,78738.22,0.0,0.2233,0.0001,22.73515]
[1776895532503,37.59,78731.12,0.0,0.22256,0.0001,22.69033]
[1776895534342,37.59,78733.11,0.0,0.22277,0.0001,22.70315]
[1776895534405,37.59,78733.11,0.0,0.22277,0.0001,22.70315]
[1776895534528,37.59,78739.66,0.0,0.22346,0.0001,22.74483]
[1776895539544,37.59,78745.91,0.0,0.22412,0.0001,22.78477]
[1776895540182,37.59,78740.36,0.0,0.22354,0.0001,22.74972]
[1776895540268,37.59,78740.36,0.0,0.22354,0.0001,22.74972]
[1776895540472,37.59,78740.36,0.0,0.22354,0.0001,22.74972]
[1776895540559,37.59,78740.36,0.0,0.22354,0.0001,22.74982]
[1776895541497,37.59,78740.36,0.0,0.22354,0.0001,22.74982]
[1776895541576,37.59,78740.36,0.0,0.22354,0.0001,22.74982]
[1776895541599,37.59,78718.28,0.0,0.22124,0.0001,22.60979]
[1776895541738,37.59,78718.28,0.0,0.22124,0.0001,22.60979]
[1776895542095,37.59,78718.28,0.0,0.22124,0.0001,22.60979]
[1776895542139,37.59,78718.28,0.0,0.22124,0.0001,22.60979]
[1776895542584,37.59,78718.28,0.0,0.22124,0.0001,22.60979]
[1776895542642,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895542856,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895542915,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543071,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543415,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543475,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543484,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543605,37.59,78718.37,0.0,0.22125,0.0001,22.61039]
[1776895543581,37.59,78709.87,0.0,0.22037,0.0001,22.55642]
[1776895543796,37.59,78709.87,0.0,0.22037,0.0001,22.55642]
[1776895544562,37.59,78709.87,0.0,0.22037,0.0001,22.55642]
[1776895544623,37.59,78709.87,0.0,0.22037,0.0001,22.55642]
[1776895544632,37.59,78709.87,0.0,0.22037,0.0001,22.55642]
[1776895544588,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895544769,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545066,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545148,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545178,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545203,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545326,37.59,78705.5,0.0,0.21992,0.0001,22.52872]
[1776895545598,37.59,78704.54,0.0,0.21983,0.0001,22.52287]
[1776895547608,37.59,78716.19,0.0,0.22104,0.0001,22.59741]
[1776895548503,37.59,78716.19,0.0,0.22104,0.0001,22.59741]
[1776895548615,37.59,78716.63,0.0,0.22109,0.0001,22.6004]
[1776895553649,37.59,78710.11,0.0,0.22043,0.0001,22.55979]
[1776895554818,37.59,78708.14,0.0,0.22023,0.0001,22.54725]
[1776895554874,37.59,78708.14,0.0,0.22023,0.0001,22.54725]
[1776895554914,37.59,78708.14,0.0,0.22023,0.0001,22.54725]
[1776895555582,37.59,78708.14,0.0,0.22023,0.0001,22.54725]
[1776895555626,37.59,78708.14,0.0,0.22023,0.0001,22.54725]
[1776895555011,37.59,78708.6,0.0,0.22028,0.0001,22.5503]
[1776895556550,37.59,78708.6,0.0,0.22028,0.0001,22.5503]
[1776895556652,37.6,78708.63,0.0,0.22028,0.0001,22.55074]
[1776895561901,37.6,78710.98,0.0,0.22053,0.0001,22.56621]
[1776895562330,37.6,78710.98,0.0,0.22053,0.0001,22.56621]
[1776895562393,37.6,78710.98,0.0,0.22053,0.0001,22.56621]
[1776895562427,37.6,78714.96,0.0,0.22095,0.0001,22.59177]
[1776895564446,37.6,78718.35,0.0,0.22131,0.0001,22.61372]
[1776895564510,37.6,78718.35,0.0,0.22131,0.0001,22.61372]
[1776895564534,37.6,78718.35,0.0,0.22131,0.0001,22.61372]
[1776895564639,37.6,78718.35,0.0,0.22131,0.0001,22.61372]
[1776895564637,37.6,78724.17,0.0,0.22192,0.0001,22.65093]
[1776895564760,37.6,78724.17,0.0,0.22192,0.0001,22.65093]
[1776895564765,37.6,78724.17,0.0,0.22192,0.0001,22.65093]
[1776895565406,37.6,78737.22,0.0,0.22328,0.0001,22.73368]
[1776895565796,37.6,78737.22,0.0,0.22328,0.0001,22.73368]
[1776895566627,37.6,78737.22,0.0,0.22328,0.0001,22.73368]
[1776895566375,37.6,78744.55,0.0,0.22405,0.0001,22.78023]
[1776895567415,37.6,78744.55,0.0,0.22405,0.0001,22.78023]
[1776895567495,37.6,78744.55,0.0,0.22405,0.0001,22.78023]
[1776895567627,37.6,78752.5,0.0,0.22488,0.0001,22.83067]
[1776895572333,37.6,78760.46,0.0,0.22573,0.0001,22.88164]
[1776895572384,37.6,78760.46,0.0,0.22573,0.0001,22.88164]
[1776895572525,37.6,78760.46,0.0,0.22573,0.0001,22.88164]
[1776895572626,37.6,78762.46,0.0,0.22595,0.0001,22.89472]
[1776895572688,37.6,78762.46,0.0,0.22595,0.0001,22.89472]
[1776895573379,37.6,78762.46,0.0,0.22595,0.0001,22.89472]
[1776895575609,37.61,78751.34,0.0,0.22479,0.0001,22.82524]
[1776895580876,37.61,78749.04,0.0,0.22457,0.0001,22.8116]
[1776895584267,37.61,78748.97,0.0,0.22457,0.0001,22.81182]
[1776895584330,37.61,78748.97,0.0,0.22457,0.0001,22.81182]
[1776895584361,37.61,78748.97,0.0,0.22457,0.0001,22.81182]
[1776895584462,37.61,78748.27,0.0,0.22451,0.0001,22.80783]
[1776895584908,37.61,78748.27,0.0,0.22451,0.0001,22.80783]
[1776895588958,37.61,78748.49,0.0,0.22454,0.0001,22.80988]
[1776895589120,37.61,78749.35,0.0,0.22463,0.0001,22.81554]
[1776895591250,37.61,78749.96,0.0,0.2247,0.0001,22.8196]
[1776895591311,37.61,78749.96,0.0,0.2247,0.0001,22.8196]
[1776895594710,37.62,78760.01,0.0,0.22574,0.0001,22.88002]
[1776895594779,37.62,78760.01,0.0,0.22574,0.0001,22.88002]
[1776895595660,37.62,78760.01,0.0,0.22574,0.0001,22.88002]
[1776895595313,37.62,78763.73,0.0,0.22614,0.0001,22.90369]
[1776895595705,37.62,78763.73,0.0,0.22614,0.0001,22.90369]
[1776895595895,37.62,78763.73,0.0,0.22614,0.0001,22.90369]
[1776895596291,37.62,78763.73,0.0,0.22614,0.0001,22.90369]
[1776895596342,37.62,78763.73,0.0,0.22614,0.0001,22.90369]
[1776895599255,37.62,78762.39,0.0,0.22601,0.0001,22.89586]
[1776895599309,37.62,78762.39,0.0,0.22601,0.0001,22.89586]
[1776895599393,37.62,78762.39,0.0,0.22601,0.0001,22.89586]
[1776895599494,37.62,78764.31,0.0,0.22622,0.00011,22.90836]
[1776895601122,37.62,78764.31,0.0,0.22622,0.00011,22.90836]
[1776895601636,37.62,78764.31,0.0,0.22622,0.00011,22.90836]
[1776895601684,37.62,78764.31,0.0,0.22622,0.00011,22.90836]
[1776895601651,37.62,78765.0,0.0,0.22629,0.00011,22.91309]
[1776895606491,37.62,78765.74,0.0,0.22639,0.00011,22.91852]
[1776895606550,37.62,78765.74,0.0,0.22639,0.00011,22.91852]
[1776895606623,37.62,78765.74,0.0,0.22639,0.00011,22.91852]
[1776895606592,37.62,78765.79,0.0,0.22639,0.00011,22.91902]
[1776895607186,37.62,78765.79,0.0,0.22639,0.00011,22.91902]
[1776895611604,37.62,78765.81,0.0,0.22641,0.00011,22.91969]
[1776895611648,37.62,78765.81,0.0,0.22641,0.00011,22.91969]
[1776895611608,37.63,78765.34,0.0,0.22636,0.00011,22.91709]
[1776895612470,37.63,78765.34,0.0,0.22636,0.00011,22.91709]
[1776895612565,37.63,78765.34,0.0,0.22636,0.00011,22.91709]
[1776895612575,37.63,78765.34,0.0,0.22636,0.00011,22.91709]
[1776895612647,37.63,78765.34,0.0,0.22636,0.00011,22.91709]
[1776895612676,37.63,78764.88,0.0,0.22632,0.00011,22.91436]
[1776895613239,37.63,78764.88,0.0,0.22632,0.00011,22.91436]
[1776895613409,37.63,78764.88,0.0,0.22632,0.00011,22.91436]
[1776895613455,37.63,78764.88,0.0,0.22632,0.00011,22.91436]
[1776895613511,37.63,78764.54,0.0,0.22629,0.00011,22.9124]
[1776895619107,37.63,78762.39,0.0,0.22607,0.0001,22.89971]
[1776895621848,37.63,78762.32,0.0,0.22607,0.0001,22.8996]
[1776895621871,37.63,78762.32,0.0,0.22607,0.0001,22.8996]
[1776895621963,37.63,78762.32,0.0,0.22607,0.0001,22.8996]
[1776895622690,37.63,78762.32,0.0,0.22607,0.0001,22.8996]
[1776895622129,37.63,78761.67,0.0,0.22601,0.0001,22.89566]
[1776895623076,37.63,78761.67,0.0,0.22601,0.0001,22.89566]
[1776895623502,37.63,78761.14,0.0,0.22596,0.0001,22.89264]
[1776895625330,37.63,78761.14,0.0,0.22596,0.0001,22.89264]
[1776895625394,37.63,78761.14,0.0,0.22596,0.0001,22.89264]
[1776895625559,37.63,78761.14,0.0,0.22596,0.0001,22.89264]
[1776895625620,37.63,78759.78,0.0,0.22582,0.0001,22.8843]
[1776895627016,37.63,78755.6,0.0,0.22538,0.0001,22.85795]
[1776895627048,37.63,78755.6,0.0,0.22538,0.0001,22.85795]
[1776895627481,37.63,78756.63,0.0,0.22549,0.0001,22.86452]
[1776895627737,37.63,78756.63,0.0,0.22549,0.0001,22.86452]
[1776895627801,37.63,78756.63,0.0,0.22549,0.0001,22.86452]
[1776895627896,37.63,78756.63,0.0,0.22549,0.0001,22.86452]
[1776895628195,37.63,78756.71,0.0,0.2255,0.0001,22.86512]
[1776895632877,37.63,78758.96,0.0,0.22574,0.0001,22.87967]
[1776895632929,37.63,78758.96,0.0,0.22574,0.0001,22.87967]
[1776895633605,37.63,78761.66,0.0,0.22603,0.0001,22.8968]
[1776895637029,37.63,78754.02,0.0,0.22523,0.0001,22.84875]
[1776895637074,37.63,78754.02,0.0,0.22523,0.0001,22.84875]
[1776895637204,37.63,78754.02,0.0,0.22523,0.0001,22.84875]
[1776895637294,37.63,78747.03,0.0,0.2245,0.0001,22.8047]
[1776895642270,37.63,78737.63,0.0,0.22352,0.0001,22.74562]
[1776895647132,37.64,78736.34,0.0,0.2234,0.0001,22.73804]
[1776895647142,37.64,78736.34,0.0,0.2234,0.0001,22.73804]
[1776895647198,37.64,78736.34,0.0,0.2234,0.0001,22.73804]
[1776895647694,37.64,78748.57,0.0,0.22468,0.0001,22.81569]
[1776895649676,37.64,78761.81,0.0,0.22608,0.0001,22.89962]
[1776895654981,37.64,78762.38,0.0,0.22612,0.0001,22.90003]
[1776895657445,37.64,78761.2,0.0,0.22601,0.0001,22.89315]
[1776895657469,37.64,78761.2,0.0,0.22601,0.0001,22.89315]
[1776895657594,37.64,78761.2,0.0,0.22601,0.0001,22.89315]
[1776895657629,37.64,78761.11,0.0,0.226,0.0001,22.89295]
[1776895657822,37.64,78761.11,0.0,0.226,0.0001,22.89295]
[1776895662577,37.64,78761.6,0.0,0.22606,0.0001,22.89659]
[1776895665433,37.65,78750.22,0.0,0.22488,0.0001,22.82539]
[1776895666979,37.65,78748.57,0.0,0.22471,0.0001,22.81513]
[1776895667030,37.65,78748.57,0.0,0.22471,0.0001,22.81513]
[1776895667103,37.65,78748.57,0.0,0.22471,0.0001,22.8153]
[1776895671984,37.65,78746.68,0.0,0.22453,0.0001,22.80403]
[1776895672051,37.65,78746.68,0.0,0.22453,0.0001,22.80403]
[1776895672321,37.65,78746.68,0.0,0.22453,0.0001,22.80403]
[1776895672423,37.65,78746.27,0.0,0.22449,0.0001,22.80161]
[1776895680926,37.65,78743.09,0.0,0.22418,0.0001,22.78303]
[1776895686580,37.66,78745.67,0.0,0.22447,0.0001,22.8005]
[1776895688167,37.66,78746.31,0.0,0.22454,0.0001,22.8048]
[1776895688236,37.66,78746.31,0.0,0.22454,0.0001,22.8048]
[1776895688593,37.66,78746.77,0.0,0.2246,0.0001,22.80797]
[1776895690011,37.66,78747.24,0.0,0.22465,0.0001,22.81119]
[1776895690049,37.66,78747.24,0.0,0.22465,0.0001,22.81119]
[1776895690202,37.66,78747.24,0.0,0.22465,0.0001,22.81119]
[1776895690223,37.66,78747.24,0.0,0.22465,0.0001,22.81119]
[1776895690709,37.66,78743.66,0.0,0.22428,0.0001,22.78868]
[1776895692371,37.66,78743.66,0.0,0.22428,0.0001,22.78879]
[1776895692435,37.66,78743.66,0.0,0.22428,0.0001,22.78879]
[1776895692623,37.66,78742.2,0.0,0.22413,0.0001,22.7797]
[1776895693156,37.66,78742.2,0.0,0.22413,0.0001,22.7797]
[1776895693174,37.66,78742.2,0.0,0.22413,0.0001,22.7797]
[1776895693389,37.66,78742.2,0.0,0.22413,0.0001,22.7797]
[1776895693629,37.66,78741.3,0.0,0.22404,0.0001,22.7742]
[1776895699671,37.66,78738.79,0.0,0.2238,0.0001,22.7595]
[1776895700368,37.66,78738.79,0.0,0.2238,0.0001,22.7595]
[1776895700931,37.66,78738.58,0.0,0.22378,0.0001,22.75837]
[1776895701032,37.66,78738.58,0.0,0.22378,0.0001,22.75837]
[1776895701689,37.66,78744.13,0.0,0.22436,0.0001,22.7937]
[1776895702695,37.66,78753.79,0.0,0.22538,0.0001,22.85483]
[1776895704709,37.67,78766.76,0.0,0.22674,0.00011,22.93678]
[1776895705966,37.67,78767.92,0.0,0.22687,0.00011,22.94463]
[1776895706011,37.67,78767.92,0.0,0.22687,0.00011,22.94463]
[1776895706494,37.67,78767.92,0.0,0.22687,0.00011,22.94463]
[1776895706770,37.67,78767.56,0.0,0.22685,0.00011,22.94294]
[1776895712517,37.68,78766.12,0.0,0.22672,0.00011,22.93305]
[1776895713846,37.68,78775.93,0.0,0.22777,0.00011,22.99574]
[1776895718856,37.69,78770.86,0.0,0.22727,0.00011,22.96599]
[1776895722265,37.69,78777.81,0.0,0.22804,0.00011,23.01146]
[1776895722341,37.69,78777.81,0.0,0.22804,0.00011,23.01146]
[1776895722702,37.69,78777.81,0.0,0.22804,0.00011,23.01146]
[1776895722778,37.69,78787.02,0.0,0.22902,0.00011,23.06983]
[1776895728876,37.7,78791.59,0.0,0.22957,0.00011,23.10232]
[1776895733911,37.71,78790.32,0.0,0.2295,0.00011,23.09788]
[1776895738948,37.72,78790.41,0.0,0.22957,0.00011,23.10177]
[1776895743981,37.73,78789.34,0.0,0.22952,0.00011,23.09842]
[1776895749017,37.74,78790.92,0.0,0.22974,0.00011,23.11162]
[1776895750560,37.74,78790.92,0.0,0.22974,0.00011,23.11162]
[1776895750612,37.74,78790.92,0.0,0.22974,0.00011,23.11162]
[1776895750747,37.74,78790.92,0.0,0.22974,0.00011,23.11162]
[1776895750813,37.75,78784.66,0.0,0.22911,0.00011,23.07392]
[1776895751531,37.75,78784.66,0.0,0.22911,0.00011,23.07392]
[1776895751634,37.75,78784.66,0.0,0.22911,0.00011,23.07392]
[1776895751827,37.75,78784.66,0.0,0.22911,0.00011,23.07392]
[1776895751851,37.75,78778.35,0.0,0.22845,0.00011,23.03524]
[1776895751867,37.75,78778.35,0.0,0.22845,0.00011,23.03524]
[1776895754369,37.75,78775.61,0.0,0.22818,0.00011,23.01887]
[1776895754398,37.75,78775.61,0.0,0.22818,0.00011,23.01887]
[1776895755114,37.75,78775.33,0.0,0.22816,0.00011,23.01789]
[1776895755192,37.75,78775.33,0.0,0.22816,0.00011,23.01789]
[1776895755268,37.75,78775.25,0.0,0.22817,0.00011,23.01816]
[1776895756164,37.75,78775.25,0.0,0.22817,0.00011,23.01816]
[1776895756217,37.75,78775.25,0.0,0.22817,0.00011,23.01816]
[1776895756328,37.75,78775.25,0.0,0.22817,0.00011,23.01816]
[1776895756429,37.76,78775.51,0.0,0.22821,0.00011,23.02056]
[1776895757074,37.76,78775.51,0.0,0.22821,0.00011,23.02056]
[1776895757094,37.76,78774.71,0.0,0.22814,0.00011,23.01632]
[1776895760064,37.76,78777.33,0.0,0.22844,0.00011,23.03423]
[1776895760117,37.76,78777.33,0.0,0.22844,0.00011,23.03423]
[1776895760752,37.77,78784.65,0.0,0.22924,0.00011,23.08146]
[1776895766136,37.78,78791.99,0.0,0.23008,0.00011,23.13083]
[1776895771561,37.79,78785.15,0.0,0.22939,0.00011,23.08801]
[1776895777291,37.8,78784.07,0.0,0.22935,0.00011,23.08505]
[1776895777383,37.8,78784.07,0.0,0.22935,0.00011,23.08505]
[1776895777593,37.8,78784.07,0.0,0.22935,0.00011,23.08505]
[1776895777609,37.8,78784.74,0.0,0.22943,0.00011,23.08997]
[1776895779436,37.8,78784.74,0.0,0.22944,0.00011,23.09072]
[1776895781698,37.81,78785.42,0.0,0.22954,0.00011,23.09643]
[1776895781734,37.81,78785.42,0.0,0.22954,0.00011,23.09643]
[1776895781797,37.81,78786.79,0.0,0.22971,0.00011,23.10642]
[1776895787283,37.82,78787.15,0.0,0.22981,0.00011,23.11221]
[1776895794334,37.83,78786.65,0.0,0.22985,0.00011,23.11387]
[1776895799339,37.84,78791.88,0.0,0.23045,0.00011,23.14918]
[1776895802062,37.85,78794.85,0.0,0.2308,0.00011,23.17019]
[1776895802089,37.85,78794.85,0.0,0.2308,0.00011,23.17019]
[1776895802877,37.85,78794.85,0.0,0.2308,0.00011,23.17019]
[1776895802495,37.85,78794.04,0.0,0.23072,0.00011,23.16516]
[1776895802989,37.85,78794.04,0.0,0.23072,0.00011,23.16516]
[1776895803207,37.85,78794.04,0.0,0.23072,0.00011,23.16516]
[1776895803806,37.85,78783.0,0.0,0.22957,0.00011,23.09712]
[1776895805293,37.85,78783.0,0.0,0.22958,0.00011,23.09774]
[1776895805344,37.85,78783.0,0.0,0.22958,0.00011,23.09774]
[1776895805782,37.85,78783.0,0.0,0.22958,0.00011,23.09774]
[1776895805862,37.86,78769.57,0.0,0.22819,0.0001,23.01538]
[1776895806380,37.86,78769.57,0.0,0.22819,0.0001,23.01538]
[1776895806433,37.86,78769.57,0.0,0.22819,0.0001,23.01538]
[1776895806501,37.86,78769.57,0.0,0.22819,0.0001,23.01538]
[1776895806590,37.86,78765.91,0.0,0.22781,0.0001,22.99253]
[1776895807040,37.86,78765.91,0.0,0.22781,0.0001,22.99253]
[1776895807078,37.86,78765.91,0.0,0.22781,0.0001,22.99253]
[1776895807849,37.86,78763.7,0.0,0.2276,0.0001,22.98021]
[1776895811850,37.87,78774.39,0.0,0.22878,0.0001,23.0499]
[1776895814473,37.87,78774.78,0.0,0.22883,0.00011,23.05301]
[1776895814547,37.87,78774.78,0.0,0.22883,0.00011,23.05301]
[1776895814680,37.87,78774.78,0.0,0.22883,0.00011,23.05301]
[1776895814782,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815179,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815241,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815248,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815251,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815303,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815924,37.88,78763.08,0.0,0.22763,0.0001,22.98147]
[1776895815495,37.88,78761.8,0.0,0.22749,0.0001,22.97348]
[1776895816325,37.88,78761.8,0.0,0.22749,0.0001,22.97348]
[1776895816383,37.88,78761.8,0.0,0.22749,0.0001,22.97348]
[1776895816676,37.88,78761.8,0.0,0.22749,0.0001,22.97348]
[1776895816739,37.88,78761.8,0.0,0.22749,0.0001,22.97348]
[1776895816840,37.88,78764.66,0.0,0.22782,0.0001,22.99268]
[1776895818458,37.88,78767.73,0.0,0.22814,0.0001,23.01183]
[1776895818491,37.88,78767.73,0.0,0.22814,0.0001,23.01183]
[1776895821317,37.89,78771.02,0.0,0.22852,0.0001,23.03424]
[1776895821389,37.89,78771.02,0.0,0.22852,0.0001,23.03424]
[1776895821920,37.89,78775.1,0.0,0.22897,0.0001,23.06095]
[1776895827568,37.9,78780.03,0.0,0.22954,0.00011,23.09487]
[1776895832606,37.91,78779.89,0.0,0.22956,0.00011,23.09335]
[1776895837638,37.92,78774.82,0.0,0.22908,0.0001,23.06516]
[1776895842689,37.93,78770.33,0.0,0.22867,0.0001,23.0406]
[1776895847932,37.93,78770.37,0.0,0.22871,0.0001,23.04284]
[1776895853750,37.95,78769.84,0.0,0.22875,0.0001,23.04476]
[1776895856555,37.95,78769.49,0.0,0.22872,0.0001,23.04325]
[1776895856589,37.95,78769.49,0.0,0.22872,0.0001,23.04325]
[1776895856651,37.95,78769.49,0.0,0.22872,0.0001,23.04325]
[1776895856652,37.95,78769.44,0.0,0.22874,0.0001,23.04429]
[1776895858170,37.95,78769.44,0.0,0.22874,0.0001,23.04429]
[1776895858240,37.95,78769.44,0.0,0.22874,0.0001,23.04429]
[1776895858785,37.96,78770.63,0.0,0.2289,0.0001,23.0537]
[1776895863821,37.97,78780.72,0.0,0.23002,0.00011,23.11959]
[1776895869866,37.98,78780.85,0.0,0.2301,0.00011,23.12402]
[1776895874898,37.99,78782.04,0.0,0.23028,0.00011,23.13446]
[1776895881966,37.99,78781.76,0.0,0.23028,0.00011,23.13451]
[1776895887989,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891271,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891423,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891591,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891661,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891749,38.01,78780.37,0.0,0.23024,0.0001,23.1317]
[1776895891848,38.01,78775.88,0.0,0.22977,0.0001,23.10194]
[1776895892355,38.01,78755.31,0.0,0.22763,0.0001,22.97479]
[1776895894033,38.02,78750.94,0.0,0.22718,0.0001,22.94799]
[1776895895014,38.02,78750.94,0.0,0.22718,0.0001,22.94799]
[1776895895080,38.02,78750.94,0.0,0.22718,0.0001,22.94799]
[1776895895092,38.02,78750.94,0.0,0.22718,0.0001,22.94799]
[1776895895116,38.02,78750.94,0.0,0.22718,0.0001,22.94799]
[1776895895217,38.02,78748.92,0.0,0.22698,0.0001,22.93561]
[1776895897023,38.02,78748.92,0.0,0.22698,0.0001,22.93583]
[1776895902481,38.02,78750.61,0.0,0.22718,0.0001,22.94756]
[1776895904334,38.02,78751.04,0.0,0.22722,0.0001,22.95042]
[1776895904413,38.02,78751.04,0.0,0.22722,0.0001,22.95042]
[1776895904693,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905068,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905151,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905161,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905881,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905942,38.02,78753.87,0.0,0.22753,0.0001,22.96854]
[1776895905978,38.02,78765.39,0.0,0.22875,0.0001,23.04102]
[1776895906240,38.02,78765.39,0.0,0.22875,0.0001,23.04102]
[1776895906293,38.02,78765.39,0.0,0.22875,0.0001,23.04102]
[1776895906327,38.02,78767.7,0.0,0.22899,0.0001,23.05535]
[1776895912835,38.03,78763.74,0.0,0.22863,0.0001,23.03375]
[1776895919207,38.04,78765.65,0.0,0.2289,0.0001,23.04952]
[1776895922163,38.05,78764.84,0.0,0.22883,0.0001,23.04563]
[1776895922195,38.05,78764.84,0.0,0.22883,0.0001,23.04563]
[1776895922325,38.05,78764.84,0.0,0.22883,0.0001,23.04563]
[1776895922426,38.05,78764.87,0.0,0.22885,0.0001,23.04646]
[1776895927435,38.06,78764.72,0.0,0.22888,0.0001,23.04809]
[1776895933018,38.07,78764.13,0.0,0.22887,0.0001,23.04763]
[1776895934784,38.07,78771.19,0.0,0.22963,0.0001,23.09265]
[1776895934850,38.07,78771.19,0.0,0.22963,0.0001,23.09265]
[1776895934920,38.07,78778.83,0.0,0.23045,0.0001,23.14103]
[1776895935365,38.07,78778.83,0.0,0.23045,0.0001,23.14103]
[1776895935511,38.07,78782.74,0.0,0.23086,0.0001,23.16519]
[1776895937877,38.07,78782.74,0.0,0.23087,0.0001,23.16569]
[1776895937993,38.07,78782.74,0.0,0.23087,0.0001,23.16569]
[1776895937977,38.08,78785.13,0.0,0.23114,0.00011,23.18143]
[1776895939966,38.08,78797.05,0.0,0.23241,0.00011,23.25595]
[1776895945619,38.09,78798.72,0.0,0.23262,0.00011,23.26821]
[1776895949367,38.09,78798.64,0.0,0.23265,0.00011,23.26971]
[1776895949401,38.09,78798.64,0.0,0.23265,0.00011,23.26971]
[1776895949563,38.09,78798.64,0.0,0.23265,0.00011,23.26971]
[1776895949664,38.09,78793.36,0.0,0.23211,0.00011,23.23771]
[1776895951095,38.09,78790.61,0.0,0.23183,0.00011,23.22131]
[1776895951156,38.09,78790.61,0.0,0.23183,0.00011,23.22131]
[1776895951433,38.1,78790.61,0.0,0.23181,0.00011,23.21815]
[1776895957011,38.1,78788.6,0.0,0.23164,0.00011,23.20801]
[1776895957075,38.1,78788.41,0.0,0.23163,0.00011,23.20741]
[1776895957116,38.1,78788.41,0.0,0.23163,0.00011,23.20741]
[1776895957786,38.1,78788.41,0.0,0.23163,0.00011,23.20741]
[1776895957872,38.1,78788.41,0.0,0.23163,0.00011,23.20741]
[1776895963517,38.12,78789.93,0.0,0.23186,0.00011,23.22071]
[1776895967096,38.12,78788.53,0.0,0.23175,0.00011,23.21433]
[1776895967137,38.12,78788.53,0.0,0.23175,0.00011,23.21433]
[1776895967167,38.12,78788.53,0.0,0.23175,0.00011,23.21433]
[1776895968912,38.13,78788.53,0.0,0.23177,0.00011,23.21545]
[1776895970442,38.13,78788.35,0.0,0.23176,0.00011,23.21435]
[1776895970506,38.13,78788.35,0.0,0.23176,0.00011,23.21435]
[1776895970565,38.13,78785.67,0.0,0.23148,0.0001,23.1984]
[1776895972029,38.13,78785.67,0.0,0.23148,0.0001,23.1984]
[1776895972074,38.13,78785.67,0.0,0.23148,0.0001,23.1984]
[1776895972162,38.13,78785.43,0.0,0.23148,0.0001,23.19807]
[1776895972975,38.13,78786.09,0.0,0.23156,0.0001,23.20271]
[1776895973108,38.13,78786.09,0.0,0.23156,0.0001,23.20271]
[1776895973140,38.13,78786.09,0.0,0.23156,0.0001,23.20271]
[1776895974039,38.13,78786.9,0.0,0.23165,0.00011,23.20826]
[1776895979629,38.14,78786.73,0.0,0.23169,0.00011,23.20998]
[1776895981001,38.14,78798.23,0.0,0.2329,0.00011,23.28124]
[1776895986709,38.15,78799.76,0.0,0.23311,0.00011,23.29291]
[1776895992374,38.16,78798.25,0.0,0.233,0.00011,23.28633]
[1776895995239,38.16,78789.12,0.0,0.23206,0.00011,23.23164]
[1776895995289,38.16,78789.12,0.0,0.23206,0.00011,23.23164]
[1776895995322,38.16,78789.12,0.0,0.23206,0.00011,23.23164]
[1776895995743,38.16,78787.49,0.0,0.2319,0.0001,23.22214]
[1776895996257,38.16,78787.49,0.0,0.2319,0.0001,23.22214]
[1776895999399,38.17,78788.27,0.0,0.232,0.00011,23.22798]
[1776895999457,38.17,78788.27,0.0,0.232,0.00011,23.22798]
[1776895999771,38.17,78788.03,0.0,0.23199,0.00011,23.22753]
[1776896004808,38.18,78789.84,0.0,0.23223,0.00011,23.24115]
[1776896010847,38.19,78788.47,0.0,0.23214,0.0001,23.23573]
[1776896014884,38.19,78778.65,0.0,0.23112,0.0001,23.17368]
[1776896019985,38.2,78777.31,0.0,0.23104,0.0001,23.16879]
[1776896020935,38.2,78777.31,0.0,0.23104,0.0001,23.16879]
[1776896020981,38.2,78777.31,0.0,0.23104,0.0001,23.16879]
[1776896021082,38.2,78777.31,0.0,0.23104,0.0001,23.16879]
[1776896021113,38.2,78777.31,0.0,0.23105,0.0001,23.16935]
[1776896027971,38.21,78778.13,0.0,0.2312,0.0001,23.17823]
[1776896033396,38.22,78779.06,0.0,0.23135,0.0001,23.18658]
[1776896039058,38.23,78780.83,0.0,0.23159,0.0001,23.20054]
[1776896040922,38.23,78784.31,0.0,0.23196,0.0001,23.22239]
[1776896040982,38.23,78784.31,0.0,0.23196,0.0001,23.22239]
[1776896041141,38.23,78785.24,0.0,0.23207,0.0001,23.22857]
[1776896041961,38.23,78785.24,0.0,0.23207,0.0001,23.22857]
[1776896042021,38.23,78785.24,0.0,0.23207,0.0001,23.22857]
[1776896042156,38.23,78785.24,0.0,0.23207,0.0001,23.22857]
[1776896042122,38.24,78785.65,0.0,0.23212,0.0001,23.23155]
[1776896046904,38.24,78786.05,0.0,0.2322,0.0001,23.23585]
[1776896046968,38.24,78786.05,0.0,0.2322,0.0001,23.23585]
[1776896047113,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047175,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047232,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047375,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047443,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047591,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047619,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047829,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896047893,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896048034,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896048064,38.24,78785.76,0.0,0.23217,0.0001,23.23453]
[1776896048077,38.24,78784.77,0.0,0.23208,0.0001,23.22892]
[1776896048916,38.24,78784.77,0.0,0.23208,0.0001,23.22892]
[1776896048956,38.24,78784.77,0.0,0.23208,0.0001,23.22892]
[1776896050241,38.25,78784.77,0.0,0.23209,0.0001,23.22986]
[1776896050281,38.25,78784.77,0.0,0.23209,0.0001,23.22986]
[1776896051145,38.25,78784.45,0.0,0.23207,0.0001,23.22836]
[1776896056176,38.25,78782.0,0.0,0.23185,0.0001,23.21567]
[1776896057171,38.25,78782.0,0.0,0.23185,0.0001,23.21567]
[1776896057250,38.26,78782.48,0.0,0.23191,0.0001,23.21909]
[1776896057424,38.26,78782.48,0.0,0.23191,0.0001,23.21909]
[1776896057655,38.26,78782.17,0.0,0.23188,0.0001,23.21719]
[1776896059035,38.26,78782.17,0.0,0.23188,0.0001,23.21719]
[1776896064601,38.26,78782.99,0.0,0.23202,0.0001,23.22504]
[1776896070274,38.27,78782.69,0.0,0.23204,0.0001,23.22647]
[1776896078331,38.28,78782.57,0.0,0.23208,0.0001,23.22576]
[1776896083749,38.29,78782.91,0.0,0.23215,0.0001,23.23016]
[1776896089730,38.29,78782.88,0.0,0.23217,0.0001,23.23089]
[1776896089761,38.29,78782.88,0.0,0.23217,0.0001,23.23089]
[1776896089765,38.29,78782.88,0.0,0.23217,0.0001,23.23089]
[1776896090119,38.29,78782.88,0.0,0.23217,0.0001,23.23089]
[1776896090124,38.29,78782.88,0.0,0.23217,0.0001,23.23089]
[1776896090220,38.3,78782.81,0.0,0.2322,0.0001,23.23275]
[1776896090341,38.3,78782.81,0.0,0.2322,0.0001,23.23275]
[1776896092759,38.3,78770.78,0.0,0.23096,0.0001,23.15982]
[1776896093460,38.3,78770.78,0.0,0.23096,0.0001,23.15982]
[1776896093475,38.3,78770.78,0.0,0.23096,0.0001,23.15982]
[1776896093643,38.3,78768.17,0.0,0.23069,0.0001,23.14422]
[1776896096762,38.31,78767.74,0.0,0.23066,0.0001,23.14249]
[1776896097436,38.31,78767.87,0.0,0.23068,0.0001,23.14374]
[1776896097552,38.31,78767.87,0.0,0.23068,0.0001,23.14374]
[1776896097706,38.31,78767.87,0.0,0.23068,0.0001,23.14374]
[1776896097715,38.31,78750.45,0.0,0.22888,0.0001,23.03702]
[1776896099184,38.31,78741.94,0.0,0.22799,0.0001,22.98443]
[1776896099373,38.31,78741.94,0.0,0.22799,0.0001,22.98443]
[1776896099377,38.31,78741.94,0.0,0.22799,0.0001,22.98443]
[1776896099389,38.31,78741.94,0.0,0.22799,0.0001,22.98443]
[1776896099407,38.31,78741.94,0.0,0.22799,0.0001,22.98443]
[1776896100215,38.31,78741.26,0.0,0.22792,0.0001,22.9802]
[1776896101034,38.31,78741.26,0.0,0.22792,0.0001,22.9802]
[1776896101674,38.31,78741.81,0.0,0.22798,0.0001,22.98356]
[1776896102225,38.31,78742.76,0.0,0.22808,0.0001,22.98939]
[1776896103668,38.31,78742.76,0.0,0.22808,0.0001,22.98939]
[1776896103672,38.31,78742.9,0.0,0.22809,0.0001,22.99021]
[1776896107674,38.31,78744.42,0.0,0.22825,0.0001,22.99946]
[1776896113964,38.31,78749.51,0.0,0.22877,0.0001,23.03041]
[1776896119619,38.31,78751.66,0.0,0.22898,0.0001,23.04317]
[1776896124654,38.3,78753.33,0.0,0.22915,0.0001,23.05299]
[1776896129690,38.3,78753.69,0.0,0.22918,0.0001,23.05469]
[1776896132380,38.3,78751.17,0.0,0.22889,0.0001,23.03527]
[1776896132449,38.3,78751.17,0.0,0.22889,0.0001,23.03527]
[1776896133260,38.3,78751.17,0.0,0.22889,0.0001,23.03527]
[1776896133304,38.3,78751.21,0.0,0.22889,0.0001,23.03541]
[1776896134045,38.3,78751.21,0.0,0.22889,0.0001,23.03541]
[1776896134138,38.3,78751.21,0.0,0.22889,0.0001,23.03541]
[1776896134204,38.3,78751.21,0.0,0.22889,0.0001,23.03541]
[1776896134239,38.3,78751.38,0.0,0.2289,0.0001,23.03625]
[1776896134942,38.3,78751.38,0.0,0.2289,0.0001,23.03625]
[1776896134985,38.3,78751.38,0.0,0.2289,0.0001,23.03625]
[1776896135581,38.3,78751.24,0.0,0.22889,0.0001,23.03528]
[1776896135608,38.3,78751.24,0.0,0.22889,0.0001,23.03528]
[1776896136081,38.3,78751.24,0.0,0.22889,0.0001,23.03528]
[1776896136182,38.3,78751.33,0.0,0.22889,0.0001,23.03573]
[1776896140311,38.3,78751.71,0.0,0.22893,0.0001,23.03774]
[1776896140461,38.3,78751.71,0.0,0.22893,0.0001,23.03774]
[1776896140554,38.3,78751.71,0.0,0.22893,0.0001,23.03774]
[1776896140762,38.3,78751.71,0.0,0.22893,0.0001,23.03774]
[1776896140977,38.3,78742.57,0.0,0.22798,0.0001,22.98125]
[1776896141888,38.3,78742.57,0.0,0.22798,0.0001,22.98125]
[1776896141977,38.3,78742.57,0.0,0.22798,0.0001,22.98125]
[1776896142161,38.3,78735.14,0.0,0.2272,0.0001,22.93518]
[1776896143225,38.3,78735.14,0.0,0.2272,0.0001,22.93518]
[1776896143315,38.3,78735.49,0.0,0.22724,0.0001,22.93717]
[1776896144181,38.3,78735.49,0.0,0.22724,0.0001,22.93717]
[1776896144192,38.3,78735.49,0.0,0.22724,0.0001,22.93717]
[1776896144257,38.3,78735.41,0.0,0.22723,0.0001,22.93662]
[1776896149306,38.3,78734.6,0.0,0.22714,0.0001,22.93137]
[1776896150251,38.3,78734.6,0.0,0.22714,0.0001,22.93137]
[1776896150277,38.3,78734.53,0.0,0.22713,0.0001,22.93089]
[1776896150301,38.3,78734.53,0.0,0.22713,0.0001,22.93089]
[1776896150331,38.3,78734.53,0.0,0.22713,0.0001,22.93089]
[1776896150364,38.3,78734.53,0.0,0.22713,0.0001,22.93089]
[1776896150837,38.3,78734.53,0.0,0.22713,0.0001,22.93089]
[1776896156260,38.3,78733.67,0.0,0.22704,0.0001,22.92545]
[1776896161282,38.3,78732.76,0.0,0.22694,0.0001,22.91972]
[1776896162734,38.3,78731.71,0.0,0.22684,0.0001,22.91324]
[1776896162775,38.3,78731.71,0.0,0.22684,0.0001,22.91324]
[1776896163108,38.3,78731.71,0.0,0.22684,0.0001,22.91324]
[1776896163183,38.3,78731.71,0.0,0.22684,0.0001,22.91324]
[1776896163207,38.3,78718.97,0.0,0.22552,0.0001,22.83435]
[1776896163398,38.3,78718.97,0.0,0.22552,0.0001,22.83435]
[1776896164458,38.3,78718.97,0.0,0.22552,0.0001,22.83435]
[1776896164677,38.3,78718.97,0.0,0.22552,0.0001,22.83435]
[1776896164729,38.3,78718.97,0.0,0.22552,0.0001,22.83435]
[1776896164936,38.3,78720.71,0.0,0.2257,0.0001,22.84514]
[1776896168092,38.3,78719.73,0.0,0.2256,0.0001,22.83904]
[1776896168152,38.3,78719.73,0.0,0.2256,0.0001,22.83904]
[1776896168161,38.3,78719.73,0.0,0.2256,0.0001,22.83904]
[1776896168189,38.3,78719.18,0.0,0.22554,0.0001,22.8356]
[1776896168299,38.3,78719.18,0.0,0.22554,0.0001,22.8356]
[1776896168506,38.3,78719.18,0.0,0.22554,0.0001,22.8356]
[1776896168950,38.3,78719.18,0.0,0.22554,0.0001,22.8356]
[1776896169009,38.3,78719.18,0.0,0.22554,0.0001,22.8356]
[1776896169892,38.3,78718.89,0.0,0.22551,0.0001,22.8338]
[1776896169938,38.3,78718.89,0.0,0.22551,0.0001,22.8338]
[1776896172565,38.3,78716.81,0.0,0.2253,0.0001,22.82092]
[1776896172629,38.3,78716.81,0.0,0.2253,0.0001,22.82092]
[1776896173231,38.3,78716.81,0.0,0.2253,0.0001,22.82092]
[1776896173997,38.3,78716.72,0.0,0.22529,0.0001,22.82052]
[1776896174545,38.3,78716.72,0.0,0.22529,0.0001,22.82052]
[1776896175208,38.3,78716.89,0.0,0.22531,0.0001,22.82165]
[1776896180226,38.3,78717.92,0.0,0.22542,0.0001,22.82844]
[1776896185449,38.3,78718.81,0.0,0.22552,0.0001,22.83438]
[1776896190650,38.3,78720.15,0.0,0.22567,0.0001,22.84321]
[1776896193211,38.3,78720.15,0.0,0.22565,0.0001,22.83958]
[1776896194049,38.3,78720.15,0.0,0.22565,0.0001,22.83976]
[1776896201167,38.3,78720.15,0.0,0.22565,0.0001,22.83994]
[1776896201406,38.3,78720.57,0.0,0.22571,0.0001,22.84312]
[1776896204246,38.3,78720.57,0.0,0.22571,0.0001,22.84312]
[1776896215287,38.31,78722.26,0.0,0.2259,0.0001,22.85493]
[1776896221329,38.31,78724.69,0.0,0.22616,0.0001,22.87048]
[1776896221408,38.31,78724.69,0.0,0.22616,0.0001,22.87048]
[1776896222288,38.31,78724.69,0.0,0.22616,0.0001,22.87048]
[1776896222354,38.31,78704.18,0.0,0.22405,0.0001,22.74327]
[1776896222491,38.31,78704.18,0.0,0.22405,0.0001,22.74327]
[1776896223087,38.31,78704.18,0.0,0.22405,0.0001,22.74327]
[1776896223209,38.31,78704.18,0.0,0.22405,0.0001,22.74327]
[1776896223344,38.31,78703.42,0.0,0.22397,0.0001,22.73854]
[1776896224351,38.31,78683.08,0.0,0.22189,0.0001,22.612]
[1776896224841,38.31,78683.08,0.0,0.22189,0.0001,22.612]
[1776896225358,38.31,78674.56,0.0,0.22102,0.0001,22.55891]
[1776896229498,38.31,78677.62,0.0,0.22134,0.0001,22.57832]
[1776896229542,38.31,78677.62,0.0,0.22134,0.0001,22.57832]
[1776896232680,38.31,78687.16,0.0,0.22231,0.0001,22.63795]
[1776896235357,38.31,78677.97,0.0,0.22138,0.0001,22.58073]
[1776896237132,38.31,78677.97,0.0,0.22138,0.0001,22.58073]
[1776896237175,38.31,78677.97,0.0,0.22138,0.0001,22.58073]
[1776896242477,38.31,78676.99,0.0,0.22128,0.0001,22.5749]
[1776896244603,38.31,78677.93,0.0,0.22138,0.0001,22.58082]
[1776896244638,38.31,78677.93,0.0,0.22138,0.0001,22.58082]
[1776896251154,38.31,78680.69,0.0,0.22166,0.0001,22.59818]
[1776896251196,38.31,78680.69,0.0,0.22166,0.0001,22.59818]
[1776896251210,38.31,78680.69,0.0,0.22166,0.0001,22.59818]
[1776896251259,38.31,78680.69,0.0,0.22166,0.0001,22.59818]
[1776896254678,38.31,78691.29,0.0,0.22272,0.0001,22.66038]
[1776896259775,38.31,78694.29,0.0,0.22302,0.0001,22.67865]
[1776896260220,38.31,78694.29,0.0,0.22302,0.0001,22.67865]
[1776896260298,38.31,78694.29,0.0,0.22302,0.0001,22.67865]
[1776896260392,38.31,78703.06,0.0,0.22392,0.0001,22.73315]
[1776896261640,38.31,78712.27,0.0,0.22486,0.0001,22.79018]
[1776896266957,38.31,78716.99,0.0,0.22534,0.0001,22.81905]
[1776896271987,38.31,78714.11,0.0,0.22504,0.0001,22.80079]
[1776896277262,38.31,78708.28,0.0,0.22444,0.0001,22.76443]
[1776896282758,38.31,78713.05,0.0,0.22493,0.0001,22.79416]
[1776896287794,38.31,78709.69,0.0,0.22458,0.0001,22.77329]
[1776896290244,38.31,78708.74,0.0,0.22449,0.0001,22.76741]
[1776896290287,38.31,78708.74,0.0,0.22449,0.0001,22.76741]
[1776896290342,38.31,78708.35,0.0,0.22445,0.0001,22.76502]
[1776896290480,38.31,78708.35,0.0,0.22445,0.0001,22.76502]
[1776896293128,38.31,78702.48,0.0,0.22384,0.0001,22.72858]
[1776896293195,38.31,78702.48,0.0,0.22384,0.0001,22.72858]
[1776896293294,38.31,78700.95,0.0,0.22369,0.0001,22.71912]
[1776896298834,38.31,78697.36,0.0,0.22333,0.0001,22.69713]
[1776896298901,38.31,78697.36,0.0,0.22333,0.0001,22.69713]
[1776896299068,38.31,78697.36,0.0,0.22333,0.0001,22.69713]
[1776896299170,38.31,78695.39,0.0,0.22312,0.0001,22.68494]
[1776896305309,38.31,78696.16,0.0,0.22321,0.0001,22.6902]
[1776896310957,38.31,78698.1,0.0,0.22342,0.0001,22.70265]
[1776896315991,38.31,78698.14,0.0,0.2234,0.0001,22.69926]
[1776896321026,38.31,78700.56,0.0,0.22365,0.0001,22.7143]
[1776896327069,38.31,78699.73,0.0,0.22356,0.0001,22.70911]
[1776896332086,38.31,78695.67,0.0,0.22314,0.0001,22.68386]
[1776896332348,38.31,78695.67,0.0,0.22314,0.0001,22.68386]
[1776896332370,38.31,78675.41,0.0,0.22107,0.0001,22.55763]
[1776896334125,38.31,78659.94,0.0,0.2195,0.0001,22.46089]
[1776896339160,38.31,78668.06,0.0,0.22032,0.0001,22.51166]
[1776896342417,38.31,78666.08,0.0,0.22012,0.0001,22.49913]
[1776896342506,38.31,78665.2,0.0,0.22003,0.0001,22.49356]
[1776896342808,38.31,78665.2,0.0,0.22003,0.0001,22.49356]
[1776896342932,38.31,78665.2,0.0,0.22003,0.0001,22.49356]
[1776896343188,38.31,78665.2,0.0,0.22003,0.0001,22.49349]
[1776896343984,38.31,78665.2,0.0,0.22003,0.0001,22.49349]
[1776896344039,38.31,78665.2,0.0,0.22003,0.0001,22.49349]
[1776896344195,38.31,78657.77,0.0,0.21927,0.0001,22.44693]
[1776896345305,38.31,78646.59,0.0,0.21814,0.0001,22.37685]
[1776896345524,38.31,78646.59,0.0,0.21814,0.0001,22.37685]
[1776896345544,38.31,78646.59,0.0,0.21814,0.0001,22.37685]
[1776896345592,38.31,78646.59,0.0,0.21814,0.0001,22.37685]
[1776896345774,38.31,78646.59,0.0,0.21814,0.0001,22.37685]
[1776896346209,38.31,78646.59,0.0,0.21814,0.0001,22.37677]
[1776896346842,38.31,78646.59,0.0,0.21814,0.0001,22.37677]
[1776896347281,38.31,78646.59,0.0,0.21814,0.0001,22.37677]
[1776896347346,38.31,78646.59,0.0,0.21814,0.0001,22.37677]
[1776896347376,38.31,78646.59,0.0,0.21814,0.0001,22.37677]
[1776896347470,38.31,78641.43,0.0,0.21761,0.0001,22.34434]
[1776896350217,38.31,78637.59,0.0,0.21722,0.0001,22.32011]
[1776896350360,38.31,78637.59,0.0,0.21722,0.0001,22.32011]
[1776896353176,38.31,78636.28,0.0,0.21709,0.0001,22.31182]
[1776896353233,38.31,78636.28,0.0,0.21709,0.0001,22.31182]
[1776896353428,38.31,78636.28,0.0,0.21709,0.0001,22.31182]
[1776896354094,38.31,78629.67,0.0,0.21642,0.0001,22.27026]
[1776896354157,38.31,78629.67,0.0,0.21642,0.0001,22.27026]
[1776896354492,38.31,78612.76,0.0,0.21472,0.0001,22.16378]
[1776896356099,38.31,78612.76,0.0,0.21472,0.0001,22.16367]
[1776896356149,38.31,78612.76,0.0,0.21472,0.0001,22.16367]
[1776896356920,38.31,78604.89,0.0,0.21393,0.0001,22.11405]
[1776896357040,38.31,78604.89,0.0,0.21393,0.0001,22.11405]
[1776896357286,38.31,78604.79,0.0,0.21392,0.0001,22.11349]
[1776896357908,38.31,78604.79,0.0,0.21392,0.0001,22.11349]
[1776896357986,38.31,78604.79,0.0,0.21392,0.0001,22.11349]
[1776896358297,38.31,78605.52,0.0,0.21399,0.0001,22.11817]
[1776896359937,38.31,78603.84,0.0,0.21383,0.0001,22.10763]
[1776896359972,38.31,78603.84,0.0,0.21383,0.0001,22.10763]
[1776896360306,38.31,78603.35,0.0,0.21378,0.0001,22.10448]
[1776896361030,38.31,78603.35,0.0,0.21378,0.0001,22.10448]
[1776896361314,38.31,78602.79,0.0,0.21372,0.0001,22.10089]
[1776896363951,38.31,78604.06,0.0,0.21385,0.0001,22.1088]
[1776896363963,38.31,78604.06,0.0,0.21385,0.0001,22.1088]
[1776896364067,38.31,78604.06,0.0,0.21385,0.0001,22.1088]
[1776896364598,38.31,78603.86,0.0,0.21382,0.0001,22.10748]
[1776896364640,38.31,78603.86,0.0,0.21382,0.0001,22.10748]
[1776896365051,38.31,78603.86,0.0,0.21382,0.0001,22.10748]
[1776896365342,38.31,78603.86,0.0,0.21382,0.0001,22.10742]
[1776896370376,38.31,78603.15,0.0,0.21375,0.0001,22.10267]
[1776896373397,38.31,78616.25,0.0,0.21503,0.0001,22.18137]
[1776896379441,38.31,78617.83,0.0,0.21518,0.0001,22.19052]
[1776896384475,38.3,78617.78,0.0,0.21516,0.0001,22.18952]
[1776896389511,38.3,78613.38,0.0,0.21471,0.0001,22.16114]
[1776896394547,38.3,78611.84,0.0,0.21455,0.0001,22.15083]
[1776896399582,38.3,78612.53,0.0,0.21461,0.0001,22.15472]
[1776896404796,38.3,78608.15,0.0,0.21416,0.0001,22.12672]
[1776896409518,38.3,78597.23,0.0,0.21307,0.0001,22.05761]
[1776896415490,38.3,78598.8,0.0,0.21322,0.0001,22.06743]
[1776896420019,38.3,78600.67,0.0,0.21341,0.0001,22.07914]
[1776896420064,38.3,78600.67,0.0,0.21341,0.0001,22.07914]
[1776896421815,38.3,78600.7,0.0,0.21341,0.0001,22.07927]
[1776896422546,38.3,78598.92,0.0,0.21323,0.0001,22.06801]
[1776896427570,38.3,78599.72,0.0,0.21331,0.0001,22.07299]
[1776896432574,38.3,78601.11,0.0,0.21342,0.0001,22.07793]
[1776896437579,38.3,78601.74,0.0,0.21348,0.0001,22.08178]
[1776896442635,38.3,78594.03,0.0,0.21271,0.0001,22.03297]
[1776896448208,38.3,78593.58,0.0,0.21267,0.0001,22.03029]
[1776896453276,38.3,78596.23,0.0,0.21293,0.0001,22.04718]
[1776896453800,38.3,78592.4,0.0,0.21255,0.0001,22.02298]
[1776896454589,38.3,78592.4,0.0,0.21255,0.0001,22.02298]
[1776896454535,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896454686,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896454743,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896454748,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896454901,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896454963,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896455052,38.3,78589.02,0.0,0.21222,0.0001,22.00162]
[1776896455153,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456114,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456183,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456201,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456278,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456331,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456390,38.3,78572.95,0.0,0.21062,0.0001,21.89986]
[1776896456495,38.3,78570.57,0.0,0.21038,0.0001,21.88462]
[1776896457100,38.3,78570.57,0.0,0.21038,0.0001,21.88462]
[1776896457150,38.3,78570.57,0.0,0.21038,0.0001,21.88462]
[1776896457313,38.3,78574.55,0.0,0.21077,0.0001,21.90982]
[1776896458390,38.3,78574.55,0.0,0.21077,0.0001,21.90982]
[1776896458474,38.3,78575.0,0.0,0.21082,0.0001,21.91265]
[1776896459904,38.3,78574.57,0.0,0.21077,0.0001,21.90981]
[1776896460024,38.3,78576.49,0.0,0.21096,0.0001,21.92187]
[1776896464391,38.3,78577.39,0.0,0.21104,0.0001,21.9272]
[1776896464398,38.3,78576.92,0.0,0.21099,0.0001,21.92409]
[1776896470081,38.29,78577.88,0.0,0.21108,0.0001,21.92946]
[1776896475622,38.29,78578.2,0.0,0.2111,0.0001,21.93115]
[1776896485187,38.29,78578.83,0.0,0.21115,0.0001,21.93379]
[1776896490221,38.29,78579.03,0.0,0.21116,0.0001,21.93451]
[1776896495327,38.29,78585.65,0.0,0.21178,0.0001,21.97231]
[1776896495472,38.29,78585.65,0.0,0.21178,0.0001,21.97231]
[1776896495569,38.29,78595.07,0.0,0.21272,0.0001,22.03182]
[1776896496313,38.29,78605.12,0.0,0.21373,0.0001,22.09531]
[1776896500450,38.29,78610.92,0.0,0.2143,0.0001,22.1315]
[1776896500477,38.29,78610.92,0.0,0.2143,0.0001,22.1315]
[1776896500483,38.29,78619.62,0.0,0.21518,0.0001,22.18629]
[1776896502306,38.28,78619.62,0.0,0.21517,0.0001,22.18614]
[1776896502417,38.28,78619.62,0.0,0.21517,0.0001,22.18614]
[1776896502426,38.28,78619.62,0.0,0.21517,0.0001,22.18614]
[1776896502509,38.28,78619.62,0.0,0.21517,0.0001,22.18614]
[1776896502530,38.28,78623.28,0.0,0.21554,0.0001,22.20906]
[1776896508349,38.28,78617.59,0.0,0.21495,0.0001,22.17227]
[1776896513384,38.28,78616.11,0.0,0.21479,0.0001,22.16234]
[1776896513978,38.28,78616.11,0.0,0.21479,0.0001,22.16234]
[1776896514093,38.28,78616.11,0.0,0.21479,0.0001,22.16234]
[1776896514216,38.28,78616.11,0.0,0.21479,0.0001,22.16234]
[1776896514405,38.28,78614.98,0.0,0.21468,0.0001,22.15509]
[1776896515800,38.28,78610.16,0.0,0.21419,0.0001,22.12457]
[1776896515845,38.28,78610.16,0.0,0.21419,0.0001,22.12457]
[1776896516404,38.28,78604.71,0.0,0.21364,0.0001,22.09007]
[1776896521415,38.28,78608.18,0.0,0.21399,0.0001,22.11169]
[1776896521467,38.28,78608.18,0.0,0.21399,0.0001,22.11169]
[1776896521636,38.28,78608.18,0.0,0.21399,0.0001,22.11169]
[1776896521568,38.28,78607.93,0.0,0.21396,0.0001,22.10995]
[1776896523984,38.28,78608.01,0.0,0.21396,0.0001,22.11013]
[1776896524019,38.28,78608.01,0.0,0.21396,0.0001,22.11013]
[1776896524460,38.28,78607.69,0.0,0.21393,0.0001,22.10802]
[1776896524955,38.28,78607.69,0.0,0.21393,0.0001,22.10802]
[1776896525050,38.28,78607.69,0.0,0.21393,0.0001,22.10802]
[1776896525101,38.28,78607.69,0.0,0.21393,0.0001,22.10802]
[1776896525467,38.28,78605.65,0.0,0.21372,0.0001,22.09505]
[1776896528488,38.28,78596.38,0.0,0.21279,0.0001,22.0361]
[1776896532999,38.28,78592.17,0.0,0.21236,0.0001,22.00921]
[1776896533093,38.28,78592.17,0.0,0.21236,0.0001,22.00921]
[1776896533142,38.28,78592.17,0.0,0.21236,0.0001,22.00921]
[1776896533236,38.28,78592.17,0.0,0.21236,0.0001,22.00921]
[1776896534530,38.27,78575.34,0.0,0.21068,0.0001,21.90234]
[1776896535236,38.27,78575.34,0.0,0.21068,0.0001,21.90234]
[1776896535273,38.27,78575.34,0.0,0.21068,0.0001,21.90234]
[1776896535378,38.27,78575.34,0.0,0.21068,0.0001,21.90234]
[1776896535471,38.27,78575.34,0.0,0.21068,0.0001,21.90234]
[1776896535547,38.27,78577.44,0.0,0.21089,0.0001,21.91566]
[1776896536242,38.27,78577.44,0.0,0.21089,0.0001,21.91566]
[1776896536286,38.27,78577.44,0.0,0.21089,0.0001,21.91566]
[1776896537392,38.27,78582.76,0.0,0.21142,0.0001,21.9494]
[1776896537553,38.27,78582.94,0.0,0.21144,0.0001,21.95051]
[1776896542586,38.27,78592.39,0.0,0.21237,0.0001,22.0099]
[1776896544835,38.27,78594.5,0.0,0.21258,0.0001,22.02298]
[1776896545392,38.27,78594.5,0.0,0.21258,0.0001,22.02298]
[1776896545455,38.27,78594.5,0.0,0.21258,0.0001,22.02298]
[1776896545702,38.27,78607.19,0.0,0.21385,0.0001,22.10306]
[1776896548725,38.27,78608.06,0.0,0.21393,0.0001,22.10802]
[1776896548757,38.27,78608.06,0.0,0.21393,0.0001,22.10802]
[1776896549004,38.27,78608.06,0.0,0.21393,0.0001,22.10802]
[1776896549679,38.27,78608.1,0.0,0.21393,0.0001,22.10811]
[1776896549755,38.27,78608.1,0.0,0.21393,0.0001,22.10811]
[1776896549797,38.27,78608.1,0.0,0.21393,0.0001,22.10811]
[1776896550647,38.27,78608.1,0.0,0.21392,0.0001,22.10795]
[1776896555678,38.27,78610.7,0.0,0.21415,0.0001,22.12]
[1776896561140,38.27,78610.86,0.0,0.21416,0.0001,22.12084]
[1776896567145,38.27,78609.79,0.0,0.21405,0.0001,22.11365]
[1776896572183,38.27,78608.23,0.0,0.21389,0.0001,22.10361]
[1776896577215,38.27,78608.47,0.0,0.21391,0.0001,22.10498]
[1776896582867,38.27,78608.45,0.0,0.21391,0.0001,22.10468]
[1776896586695,38.27,78608.03,0.0,0.21386,0.0001,22.10198]
[1776896586732,38.27,78608.03,0.0,0.21386,0.0001,22.10198]
[1776896586877,38.27,78607.17,0.0,0.21378,0.0001,22.09653]
[1776896586978,38.27,78607.76,0.0,0.21384,0.0001,22.10024]
[1776896593519,38.27,78607.49,0.0,0.21381,0.0001,22.09843]
[1776896593578,38.27,78607.49,0.0,0.21381,0.0001,22.09843]
[1776896593590,38.27,78607.61,0.0,0.21382,0.0001,22.09917]
[1776896599501,38.26,78608.2,0.0,0.21388,0.0001,22.10277]
[1776896599608,38.26,78608.2,0.0,0.21388,0.0001,22.10277]
[1776896599709,38.26,78607.3,0.0,0.21378,0.0001,22.09706]
[1776896599789,38.26,78607.3,0.0,0.21378,0.0001,22.09706]
[1776896601863,38.26,78593.42,0.0,0.2124,0.0001,22.00927]
[1776896602155,38.26,78593.42,0.0,0.2124,0.0001,22.00927]
[1776896602196,38.26,78593.42,0.0,0.2124,0.0001,22.00927]
[1776896602260,38.26,78593.42,0.0,0.2124,0.0001,22.00927]
[1776896603830,38.27,78592.55,0.0,0.21231,0.0001,22.00393]
[1776896608823,38.27,78601.88,0.0,0.21325,0.0001,22.06325]
[1776896610422,38.27,78602.26,0.0,0.21329,0.0001,22.06566]
[1776896615481,38.26,78609.42,0.0,0.21397,0.0001,22.10676]
[1776896616214,38.26,78609.42,0.0,0.21397,0.0001,22.10661]
[1776896616266,38.26,78609.42,0.0,0.21397,0.0001,22.10661]
[1776896616698,38.26,78609.42,0.0,0.21397,0.0001,22.10645]
[1776896619497,38.26,78609.22,0.0,0.21394,0.0001,22.10488]
[1776896619590,38.26,78609.22,0.0,0.21394,0.0001,22.10488]
[1776896619689,38.26,78609.22,0.0,0.21394,0.0001,22.10488]
[1776896619691,38.26,78608.9,0.0,0.21391,0.0001,22.10271]
[1776896621610,38.26,78596.21,0.0,0.21263,0.0001,22.02217]
[1776896624988,38.26,78596.62,0.0,0.21267,0.0001,22.02456]
[1776896625046,38.26,78596.62,0.0,0.21267,0.0001,22.02456]
[1776896633310,38.26,78596.89,0.0,0.21269,0.0001,22.0259]
[1776896633349,38.26,78596.89,0.0,0.21269,0.0001,22.0259]
[1776896639261,38.26,78598.71,0.0,0.21286,0.0001,22.03645]
[1776896644295,38.26,78599.29,0.0,0.21291,0.0001,22.0395]
[1776896649334,38.25,78599.47,0.0,0.21291,0.0001,22.03996]
[1776896650077,38.25,78599.47,0.0,0.21291,0.0001,22.03996]
[1776896650191,38.25,78599.47,0.0,0.21291,0.0001,22.03996]
[1776896650638,38.25,78599.47,0.0,0.21291,0.0001,22.03996]
[1776896650710,38.25,78599.47,0.0,0.21291,0.0001,22.03996]
[1776896657224,38.25,78600.64,0.0,0.21301,0.0001,22.04634]
[1776896657290,38.25,78600.64,0.0,0.21301,0.0001,22.04634]
[1776896662624,38.25,78602.73,0.0,0.21321,0.0001,22.05878]
[1776896664421,38.25,78607.14,0.0,0.21365,0.0001,22.08634]
[1776896664494,38.25,78607.14,0.0,0.21365,0.0001,22.08634]
[1776896664858,38.25,78614.71,0.0,0.2144,0.0001,22.13401]
[1776896665974,38.25,78614.71,0.0,0.2144,0.0001,22.13382]
[1776896671099,38.24,78616.43,0.0,0.21455,0.0001,22.14344]
[1776896676296,38.24,78614.03,0.0,0.21427,0.0001,22.12337]
[1776896681577,38.24,78614.77,0.0,0.21432,0.0001,22.12701]
[1776896687602,38.24,78613.21,0.0,0.21414,0.0001,22.11567]
[1776896689170,38.23,78611.23,0.0,0.21394,0.0001,22.10297]
[1776896689202,38.23,78611.23,0.0,0.21394,0.0001,22.10297]
[1776896689261,38.23,78611.23,0.0,0.21394,0.0001,22.10297]
[1776896690053,38.23,78607.07,0.0,0.21352,0.0001,22.07649]
[1776896691401,38.23,78604.84,0.0,0.21329,0.0001,22.06224]
[1776896691462,38.23,78604.84,0.0,0.21329,0.0001,22.06224]
[1776896696996,38.23,78603.34,0.0,0.21313,0.0001,22.05209]
[1776896702478,38.23,78603.88,0.0,0.21318,0.0001,22.05499]
[1776896702530,38.23,78603.88,0.0,0.21318,0.0001,22.05499]
[1776896702621,38.23,78603.88,0.0,0.21318,0.0001,22.05499]
[1776896707744,38.23,78597.7,0.0,0.21255,0.0001,22.01543]
[1776896712781,38.23,78588.82,0.0,0.21166,0.0001,21.95914]
[1776896717817,38.23,78589.42,0.0,0.21173,0.0001,21.96304]
[1776896722873,38.23,78589.93,0.0,0.21178,0.0001,21.9663]
[1776896727951,38.23,78593.41,0.0,0.21212,0.0001,21.98837]
[1776896733301,38.23,78593.55,0.0,0.21211,0.0001,21.98531]
[1776896738963,38.23,78593.24,0.0,0.21207,0.0001,21.98302]
[1776896744292,38.23,78593.87,0.0,0.21213,0.0001,21.98675]
[1776896745218,38.23,78589.43,0.0,0.21169,0.0001,21.95852]
[1776896748464,38.23,78594.01,0.0,0.21214,0.0001,21.9871]
[1776896748523,38.23,78594.01,0.0,0.21214,0.0001,21.9871]
[1776896748558,38.23,78594.01,0.0,0.21214,0.0001,21.9871]
[1776896754138,38.22,78593.55,0.0,0.21207,0.0001,21.98313]
[1776896760220,38.22,78592.5,0.0,0.21196,0.0001,21.97571]
[1776896768564,38.22,78593.25,0.0,0.21202,0.0001,21.97968]
[1776896774941,38.22,78593.25,0.0,0.21202,0.0001,21.9795]
[1776896784150,38.22,78584.49,0.0,0.21113,0.0001,21.92295]
[1776896788232,38.22,78576.95,0.0,0.21037,0.0001,21.87496]
[1776896789751,38.22,78576.8,0.0,0.21036,0.0001,21.87401]
[1776896789804,38.22,78576.8,0.0,0.21036,0.0001,21.87401]
[1776896789865,38.22,78576.8,0.0,0.21036,0.0001,21.87401]
[1776896792474,38.22,78576.57,0.0,0.21031,0.0001,21.86887]
[1776896796144,38.22,78576.58,0.0,0.21031,0.0001,21.86902]
[1776896796169,38.22,78576.58,0.0,0.21031,0.0001,21.86902]
[1776896796216,38.22,78576.58,0.0,0.21031,0.0001,21.86902]
[1776896798781,38.22,78566.51,0.0,0.20931,0.0001,21.80499]
[1776896799209,38.22,78566.51,0.0,0.20931,0.0001,21.80499]
[1776896799218,38.22,78566.51,0.0,0.20931,0.0001,21.80499]
[1776896799271,38.22,78566.51,0.0,0.20931,0.0001,21.80495]
[1776896804439,38.22,78566.81,0.0,0.20934,0.0001,21.80694]
[1776896810462,38.22,78565.59,0.0,0.20923,0.0001,21.79949]
[1776896816504,38.22,78567.37,0.0,0.20941,0.0001,21.81123]
[1776896821539,38.22,78559.27,0.0,0.20861,0.0001,21.76007]
[1776896826102,38.22,78553.06,0.0,0.20801,0.0001,21.72107]
[1776896826174,38.22,78553.06,0.0,0.20801,0.0001,21.72107]
[1776896826876,38.22,78550.72,0.0,0.20778,0.0001,21.70632]
[1776896831707,38.22,78545.2,0.0,0.20724,0.0001,21.67137]
[1776896831762,38.22,78545.2,0.0,0.20724,0.0001,21.67137]
[1776896831826,38.22,78545.2,0.0,0.20724,0.0001,21.67137]
[1776896831927,38.22,78539.42,0.0,0.20667,0.0001,21.63463]
[1776896832320,38.22,78539.42,0.0,0.20667,0.0001,21.63463]
[1776896832369,38.22,78539.42,0.0,0.20667,0.0001,21.63463]
[1776896833021,38.22,78539.42,0.0,0.20667,0.0001,21.63463]
[1776896832633,38.22,78536.68,0.0,0.2064,0.0001,21.61726]
[1776896833136,38.22,78536.68,0.0,0.2064,0.0001,21.61726]
[1776896833305,38.22,78536.68,0.0,0.2064,0.0001,21.61726]
[1776896833627,38.22,78536.68,0.0,0.20641,0.0001,21.61743]
[1776896837189,38.23,78535.53,0.0,0.2063,0.0001,21.61064]
[1776896839566,38.23,78530.46,0.0,0.20581,0.0001,21.57853]
[1776896839582,38.23,78530.46,0.0,0.20581,0.0001,21.57853]
[1776896839670,38.23,78527.16,0.0,0.20548,0.0001,21.55746]
[1776896844706,38.23,78521.92,0.0,0.20498,0.0001,21.52434]
[1776896849742,38.23,78522.84,0.0,0.20507,0.0001,21.53061]
[1776896854776,38.23,78524.98,0.0,0.20526,0.0001,21.54087]
[1776896859812,38.23,78526.09,0.0,0.20537,0.0001,21.54819]
[1776896864848,38.23,78526.25,0.0,0.2054,0.0001,21.54968]
[1776896870889,38.23,78526.32,0.0,0.20542,0.0001,21.5509]
[1776896875960,38.23,78526.21,0.0,0.20542,0.0001,21.55081]
[1776896881969,38.24,78526.51,0.0,0.20546,0.0001,21.55345]
[1776896887010,38.24,78529.69,0.0,0.20578,0.0001,21.5743]
[1776896897082,38.24,78535.19,0.0,0.20633,0.0001,21.60986]
[1776896899097,38.24,78523.36,0.0,0.20517,0.0001,21.53455]
[1776896904473,38.24,78523.46,0.0,0.20518,0.0001,21.53561]
[1776896909897,38.24,78527.75,0.0,0.20562,0.0001,21.56377]
[1776896915210,38.24,78523.93,0.0,0.20523,0.0001,21.53643]
[1776896920245,38.25,78525.48,0.0,0.20539,0.0001,21.54694]
[1776896925280,38.25,78524.82,0.0,0.20533,0.0001,21.5426]
[1776896928362,38.24,78524.96,0.0,0.20534,0.0001,21.54345]
[1776896928392,38.24,78524.96,0.0,0.20534,0.0001,21.54345]
[1776896936356,38.24,78522.93,0.0,0.20514,0.0001,21.53037]
[1776896943406,38.24,78522.57,0.0,0.2051,0.0001,21.52799]
[1776896948442,38.24,78521.46,0.0,0.20499,0.0001,21.52083]
[1776896950136,38.24,78521.46,0.0,0.20499,0.0001,21.52083]
[1776896950207,38.24,78521.5,0.0,0.205,0.0001,21.52108]
[1776896952167,38.24,78521.96,0.0,0.20504,0.0001,21.52401]
[1776896952207,38.24,78521.96,0.0,0.20504,0.0001,21.52401]
[1776896952888,38.24,78521.96,0.0,0.20504,0.0001,21.52401]
[1776896952939,38.24,78521.96,0.0,0.20504,0.0001,21.52401]
[1776896953131,38.24,78521.96,0.0,0.20504,0.0001,21.52401]
[1776896953040,38.24,78534.35,0.0,0.20626,0.0001,21.60318]
[1776896953385,38.24,78534.35,0.0,0.20626,0.0001,21.60318]
[1776896953418,38.24,78534.35,0.0,0.20626,0.0001,21.60318]
[1776896953671,38.24,78537.72,0.0,0.20659,0.0001,21.62479]
[1776896959917,38.24,78536.78,0.0,0.2065,0.0001,21.61893]
[1776896965560,38.25,78536.57,0.0,0.20648,0.0001,21.61772]
[1776896970596,38.25,78528.84,0.0,0.20573,0.0001,21.56863]
[1776896972082,38.25,78528.84,0.0,0.20573,0.0001,21.56863]
[1776896972144,38.25,78528.84,0.0,0.20573,0.0001,21.56863]
[1776896972174,38.25,78527.95,0.0,0.20562,0.0001,21.55933]
[1776896972338,38.25,78527.95,0.0,0.20562,0.0001,21.55933]
[1776896974438,38.25,78528.14,0.0,0.20564,0.0001,21.56063]
[1776896974482,38.25,78528.14,0.0,0.20564,0.0001,21.56063]
[1776896974625,38.25,78531.59,0.0,0.20598,0.0001,21.58275]
[1776896980058,38.25,78529.77,0.0,0.2058,0.0001,21.57138]
[1776896984949,38.25,78528.83,0.0,0.20571,0.0001,21.56561]
[1776896985313,38.25,78527.82,0.0,0.20561,0.0001,21.55922]
[1776896985380,38.25,78527.82,0.0,0.20561,0.0001,21.55922]
[1776896985699,38.25,78527.82,0.0,0.20562,0.0001,21.55929]
[1776896986602,38.25,78527.82,0.0,0.20562,0.0001,21.55929]
[1776896986783,38.25,78527.82,0.0,0.20562,0.0001,21.55929]
[1776896987099,38.25,78531.73,0.0,0.206,0.0001,21.58433]
[1776896987636,38.25,78531.73,0.0,0.206,0.0001,21.58433]
[1776896987742,38.25,78531.73,0.0,0.206,0.0001,21.58433]
[1776896987807,38.25,78531.73,0.0,0.206,0.0001,21.58433]
[1776896987899,38.25,78531.15,0.0,0.20595,0.0001,21.58069]
[1776896988407,38.25,78531.15,0.0,0.20595,0.0001,21.58069]
[1776896988413,38.25,78531.15,0.0,0.20595,0.0001,21.58069]
[1776896988738,38.25,78528.03,0.0,0.20564,0.0001,21.5608]
[1776896989340,38.25,78528.03,0.0,0.20564,0.0001,21.5608]
[1776896990128,38.25,78522.65,0.0,0.20511,0.0001,21.52631]
[1776896995750,38.25,78524.7,0.0,0.20531,0.0001,21.53915]
[1776897000263,38.25,78523.33,0.0,0.20517,0.0001,21.53024]
[1776897001289,38.25,78523.69,0.0,0.2052,0.0001,21.53251]
[1776897007859,38.25,78525.88,0.0,0.20541,0.0001,21.54624]
[1776897008256,38.25,78525.88,0.0,0.20541,0.0001,21.54624]
[1776897008305,38.25,78525.88,0.0,0.20541,0.0001,21.54624]
[1776897008453,38.25,78525.88,0.0,0.20541,0.0001,21.54624]
[1776897008867,38.25,78525.55,0.0,0.20538,0.0001,21.54409]
[1776897009604,38.25,78525.55,0.0,0.20538,0.0001,21.54409]
[1776897009703,38.25,78525.55,0.0,0.20538,0.0001,21.54409]
[1776897009875,38.25,78519.63,0.0,0.2048,0.0001,21.50621]
[1776897011393,38.25,78525.15,0.0,0.20534,0.0001,21.54149]
[1776897011451,38.25,78525.15,0.0,0.20534,0.0001,21.54149]
[1776897011611,38.25,78525.15,0.0,0.20534,0.0001,21.54149]
[1776897012065,38.25,78525.15,0.0,0.20534,0.0001,21.54149]
[1776897012155,38.25,78525.15,0.0,0.20534,0.0001,21.54149]
[1776897013120,38.25,78529.04,0.0,0.20572,0.0001,21.56637]
[1776897013166,38.25,78538.58,0.0,0.20666,0.0001,21.62729]
[1776897013638,38.25,78538.58,0.0,0.20666,0.0001,21.62729]
[1776897014115,38.25,78544.47,0.0,0.20725,0.0001,21.66501]
[1776897015271,38.25,78543.83,0.0,0.20718,0.0001,21.661]
[1776897015532,38.25,78543.83,0.0,0.20718,0.0001,21.661]
[1776897015602,38.25,78543.83,0.0,0.20718,0.0001,21.661]
[1776897023050,38.25,78545.76,0.0,0.20738,0.0001,21.67349]
[1776897023179,38.25,78545.03,0.0,0.20731,0.0001,21.66886]
[1776897026642,38.25,78545.51,0.0,0.20735,0.0001,21.672]
[1776897026770,38.25,78545.51,0.0,0.20735,0.0001,21.672]
[1776897026997,38.25,78545.05,0.0,0.20731,0.0001,21.66909]
[1776897028101,38.25,78545.05,0.0,0.20731,0.0001,21.66909]
[1776897028184,38.25,78545.05,0.0,0.20731,0.0001,21.66909]
[1776897028164,38.25,78550.92,0.0,0.20789,0.0001,21.70654]
[1776897032305,38.25,78550.96,0.0,0.20789,0.0001,21.70681]
[1776897032355,38.25,78550.96,0.0,0.20789,0.0001,21.70681]
[1776897032446,38.25,78550.96,0.0,0.20789,0.0001,21.70681]
[1776897033039,38.25,78551.96,0.0,0.20797,0.0001,21.70942]
[1776897034782,38.25,78550.81,0.0,0.20785,0.0001,21.70209]
[1776897034848,38.25,78550.81,0.0,0.20785,0.0001,21.70209]
[1776897035062,38.25,78552.12,0.0,0.20798,0.0001,21.71046]
[1776897035416,38.25,78552.12,0.0,0.20798,0.0001,21.71046]
[1776897035937,38.25,78552.12,0.0,0.20798,0.0001,21.71046]
[1776897036079,38.25,78562.41,0.0,0.209,0.0001,21.77599]
[1776897036537,38.25,78562.41,0.0,0.209,0.0001,21.77599]
[1776897036598,38.25,78562.41,0.0,0.209,0.0001,21.77599]
[1776897036606,38.25,78562.41,0.0,0.209,0.0001,21.77599]
[1776897036806,38.25,78562.41,0.0,0.209,0.0001,21.77599]
[1776897037078,38.25,78562.18,0.0,0.20898,0.0001,21.77454]
[1776897037652,38.25,78562.18,0.0,0.20898,0.0001,21.77454]
[1776897037695,38.25,78562.18,0.0,0.20898,0.0001,21.77454]
[1776897038083,38.25,78565.8,0.0,0.20934,0.0001,21.79753]
[1776897040069,38.25,78567.05,0.0,0.20946,0.0001,21.80541]
[1776897040130,38.25,78567.05,0.0,0.20946,0.0001,21.80541]
[1776897040165,38.25,78566.12,0.0,0.20937,0.0001,21.79943]
[1776897040433,38.25,78566.12,0.0,0.20937,0.0001,21.79943]
[1776897044186,38.25,78566.01,0.0,0.20936,0.0001,21.79856]
[1776897044220,38.25,78568.48,0.0,0.2096,0.0001,21.81421]
[1776897044270,38.25,78568.48,0.0,0.2096,0.0001,21.81421]
[1776897045126,38.25,78568.48,0.0,0.2096,0.0001,21.81421]
[1776897045232,38.25,78568.48,0.0,0.2096,0.0001,21.81421]
[1776897045426,38.25,78570.05,0.0,0.20975,0.0001,21.82415]
[1776897046156,38.25,78560.88,0.0,0.20884,0.0001,21.76581]
[1776897051179,38.25,78561.05,0.0,0.20887,0.0001,21.76719]
[1776897055283,38.25,78563.3,0.0,0.2091,0.0001,21.78186]
[1776897055325,38.25,78563.3,0.0,0.2091,0.0001,21.78186]
[1776897056243,38.25,78568.46,0.0,0.20961,0.0001,21.81476]
[1776897057439,38.25,78574.93,0.0,0.21025,0.0001,21.85593]
[1776897058021,38.25,78574.93,0.0,0.21025,0.0001,21.85593]
[1776897058165,38.25,78574.93,0.0,0.21025,0.0001,21.85593]
[1776897058201,38.25,78574.93,0.0,0.21025,0.0001,21.85593]
[1776897058263,38.25,78567.31,0.0,0.2095,0.0001,21.8075]
[1776897058415,38.25,78567.31,0.0,0.2095,0.0001,21.8075]
[1776897058448,38.25,78567.31,0.0,0.2095,0.0001,21.8075]
[1776897058517,38.25,78567.31,0.0,0.2095,0.0001,21.8075]
[1776897059240,38.25,78567.82,0.0,0.20955,0.0001,21.81074]
[1776897059778,38.25,78567.82,0.0,0.20955,0.0001,21.81074]
[1776897059819,38.25,78567.82,0.0,0.20955,0.0001,21.81074]
[1776897060029,38.25,78567.82,0.0,0.20955,0.0001,21.81074]
[1776897060247,38.25,78573.52,0.0,0.21011,0.0001,21.84703]
[1776897060424,38.25,78573.52,0.0,0.21011,0.0001,21.84703]
[1776897060479,38.25,78573.52,0.0,0.21011,0.0001,21.84703]
[1776897061256,38.25,78575.04,0.0,0.21026,0.0001,21.8567]
[1776897065259,38.25,78585.41,0.0,0.2113,0.0001,21.92246]
[1776897066320,38.25,78585.46,0.0,0.2113,0.0001,21.92269]
[1776897066803,38.25,78587.04,0.0,0.21146,0.0001,21.93261]
[1776897067648,38.25,78587.04,0.0,0.21146,0.0001,21.93261]
[1776897067777,38.25,78587.04,0.0,0.21146,0.0001,21.93261]
[1776897067796,38.25,78587.04,0.0,0.21146,0.0001,21.93261]
[1776897067828,38.25,78587.04,0.0,0.21146,0.0001,21.93261]
[1776897068200,38.25,78579.73,0.0,0.21073,0.0001,21.88612]
[1776897068486,38.25,78579.73,0.0,0.21073,0.0001,21.88612]
[1776897068831,38.25,78579.73,0.0,0.21073,0.0001,21.88612]
[1776897069016,38.25,78579.73,0.0,0.21073,0.0001,21.88612]
[1776897069108,38.25,78579.73,0.0,0.21073,0.0001,21.88612]
[1776897069240,38.25,78571.47,0.0,0.2099,0.0001,21.83359]
[1776897069820,38.25,78571.47,0.0,0.2099,0.0001,21.83359]
[1776897069824,38.25,78571.47,0.0,0.2099,0.0001,21.83359]
[1776897070256,38.25,78569.58,0.0,0.20971,0.0001,21.82157]
[1776897070332,38.25,78569.58,0.0,0.20971,0.0001,21.82157]
[1776897070895,38.25,78569.58,0.0,0.20971,0.0001,21.82157]
[1776897071186,38.25,78569.58,0.0,0.20971,0.0001,21.82157]
[1776897074274,38.25,78570.5,0.0,0.20981,0.0001,21.82743]
[1776897077776,38.25,78569.79,0.0,0.20974,0.0001,21.82296]
[1776897083652,38.25,78571.83,0.0,0.20994,0.0001,21.83602]
[1776897086070,38.25,78588.01,0.0,0.21155,0.0001,21.93873]
[1776897087146,38.25,78588.01,0.0,0.21155,0.0001,21.93873]
[1776897088014,38.25,78588.4,0.0,0.21159,0.0001,21.94123]
[1776897088071,38.25,78588.4,0.0,0.21159,0.0001,21.94123]
[1776897088860,38.25,78587.07,0.0,0.21146,0.0001,21.93282]
[1776897089040,38.25,78587.07,0.0,0.21146,0.0001,21.93282]
[1776897089052,38.25,78587.07,0.0,0.21146,0.0001,21.93282]
[1776897089153,38.25,78587.07,0.0,0.21146,0.0001,21.93282]
[1776897089239,38.25,78587.07,0.0,0.21146,0.0001,21.93282]
[1776897089200,38.25,78586.94,0.0,0.21145,0.0001,21.93202]
[1776897090633,38.25,78586.94,0.0,0.21145,0.0001,21.93204]
[1776897091250,38.25,78586.94,0.0,0.21145,0.0001,21.93204]
[1776897091253,38.25,78572.09,0.0,0.20994,0.0001,21.83395]
[1776897091435,38.25,78572.09,0.0,0.20994,0.0001,21.83395]
[1776897092152,38.25,78572.09,0.0,0.20994,0.0001,21.83395]
[1776897092211,38.25,78572.09,0.0,0.20994,0.0001,21.83395]
[1776897092226,38.25,78572.39,0.0,0.20997,0.0001,21.83585]
[1776897095209,38.25,78568.71,0.0,0.20961,0.0001,21.8124]
[1776897095260,38.25,78568.71,0.0,0.20961,0.0001,21.8124]
[1776897095445,38.25,78569.47,0.0,0.20968,0.0001,21.81719]
[1776897095534,38.25,78569.08,0.0,0.20964,0.0001,21.81467]
[1776897101285,38.25,78564.96,0.0,0.20923,0.0001,21.78833]
[1776897104954,38.25,78560.29,0.0,0.20877,0.0001,21.75865]
[1776897105013,38.25,78560.29,0.0,0.20877,0.0001,21.75865]
[1776897105222,38.25,78560.29,0.0,0.20877,0.0001,21.75865]
[1776897105311,38.25,78559.28,0.0,0.20867,0.0001,21.75224]
[1776897106392,38.25,78559.28,0.0,0.20867,0.0001,21.75225]
[1776897106463,38.25,78559.28,0.0,0.20867,0.0001,21.75225]
[1776897107082,38.25,78556.55,0.0,0.2084,0.0001,21.7349]
[1776897112611,38.25,78557.05,0.0,0.20845,0.0001,21.7382]
[1776897119740,38.25,78556.96,0.0,0.20844,0.0001,21.73768]
[1776897120667,38.25,78568.19,0.0,0.20956,0.0001,21.80919]
[1776897122532,38.25,78570.58,0.0,0.20979,0.0001,21.82439]
[1776897122772,38.25,78570.58,0.0,0.20979,0.0001,21.82439]
[1776897122837,38.25,78557.87,0.0,0.20853,0.0001,21.74348]
[1776897123583,38.25,78557.87,0.0,0.20853,0.0001,21.74348]
[1776897123651,38.25,78557.87,0.0,0.20853,0.0001,21.74348]
[1776897124073,38.25,78557.87,0.0,0.20853,0.0001,21.74348]
[1776897124139,38.25,78550.24,0.0,0.20777,0.0001,21.69481]
[1776897126879,38.25,78538.23,0.0,0.20659,0.0001,21.61812]
[1776897133129,38.25,78534.33,0.0,0.2062,0.0001,21.59303]
[1776897138344,38.25,78530.01,0.0,0.20578,0.0001,21.56546]
[1776897143827,38.25,78525.09,0.0,0.20529,0.0001,21.53406]
[1776897148863,38.25,78524.63,0.0,0.20525,0.0001,21.53115]
[1776897150764,38.25,78524.73,0.0,0.20526,0.0001,21.53179]
[1776897150894,38.25,78524.73,0.0,0.20526,0.0001,21.53179]
[1776897151114,38.25,78524.73,0.0,0.20526,0.0001,21.53179]
[1776897151195,38.25,78520.72,0.0,0.20484,0.0001,21.50239]
[1776897152328,38.25,78520.72,0.0,0.20484,0.0001,21.50239]
[1776897152401,38.25,78515.28,0.0,0.20431,0.0001,21.46759]
[1776897153164,38.25,78515.28,0.0,0.20431,0.0001,21.46759]
[1776897153226,38.25,78515.28,0.0,0.20431,0.0001,21.46759]
[1776897153412,38.25,78521.72,0.0,0.20494,0.0001,21.5087]
[1776897154057,38.25,78521.72,0.0,0.20494,0.0001,21.5087]
[1776897154105,38.25,78521.72,0.0,0.20494,0.0001,21.5087]
[1776897154157,38.25,78522.48,0.0,0.20501,0.0001,21.51351]
[1776897159943,38.25,78522.32,0.0,0.20499,0.0001,21.51192]
[1776897164978,38.25,78531.02,0.0,0.20584,0.0001,21.56735]
[1776897170010,38.24,78531.19,0.0,0.20585,0.0001,21.56819]
[1776897178071,38.24,78531.44,0.0,0.20587,0.0001,21.56955]
[1776897183102,38.24,78530.47,0.0,0.20577,0.0001,21.56279]
[1776897187310,38.24,78519.14,0.0,0.20465,0.0001,21.49018]
[1776897193172,38.24,78512.42,0.0,0.20399,0.0001,21.44685]
[1776897198209,38.24,78514.67,0.0,0.2042,0.0001,21.46096]
[1776897202235,38.24,78524.52,0.0,0.20516,0.0001,21.52364]
[1776897206263,38.24,78534.26,0.0,0.20612,0.0001,21.58555]
[1776897211298,38.24,78531.84,0.0,0.20586,0.0001,21.56658]
[1776897216337,38.24,78531.16,0.0,0.20579,0.0001,21.56219]
[1776897221368,38.24,78528.1,0.0,0.20549,0.0001,21.54254]
[1776897226403,38.24,78521.74,0.0,0.20486,0.0001,21.50161]
[1776897229424,38.24,78534.02,0.0,0.20606,0.0001,21.57995]
[1776897234459,38.24,78534.48,0.0,0.2061,0.0001,21.58259]
[1776897239496,38.24,78529.63,0.0,0.20562,0.0001,21.55149]
[1776897244530,38.24,78529.3,0.0,0.20559,0.0001,21.54932]
[1776897249567,38.24,78530.05,0.0,0.20566,0.0001,21.55402]
[1776897254601,38.24,78532.79,0.0,0.20593,0.0001,21.57135]
[1776897259636,38.24,78532.28,0.0,0.20588,0.0001,21.5679]
[1776897264692,38.24,78531.11,0.0,0.20576,0.0001,21.56033]
[1776897270905,38.24,78526.28,0.0,0.20528,0.0001,21.52937]
[1776897270972,38.24,78516.9,0.0,0.20436,0.0001,21.46929]
[1776897275221,38.24,78517.33,0.0,0.20438,0.0001,21.46816]
[1776897275288,38.24,78517.33,0.0,0.20438,0.0001,21.46816]
[1776897275461,38.24,78524.08,0.0,0.20504,0.0001,21.51131]
[1776897280782,38.23,78532.5,0.0,0.20586,0.0001,21.56502]
[1776897284057,38.23,78532.13,0.0,0.20583,0.0001,21.5626]
[1776897284209,38.23,78532.13,0.0,0.20583,0.0001,21.5626]
[1776897284441,38.23,78532.13,0.0,0.20583,0.0001,21.5626]
[1776897284454,38.23,78532.13,0.0,0.20583,0.0001,21.5626]
[1776897284488,38.23,78531.67,0.0,0.20578,0.0001,21.55963]
[1776897284659,38.23,78531.67,0.0,0.20578,0.0001,21.55963]
[1776897284959,38.23,78531.67,0.0,0.20578,0.0001,21.55963]
[1776897285472,38.23,78531.67,0.0,0.20578,0.0001,21.55963]
[1776897285289,38.23,78486.15,0.0,0.20133,0.0001,21.26795]
[1776897285745,38.23,78486.15,0.0,0.20133,0.0001,21.26795]
[1776897285782,38.23,78486.15,0.0,0.20133,0.0001,21.26795]
[1776897286264,38.23,78486.15,0.0,0.20133,0.0001,21.26795]
[1776897286341,38.23,78486.15,0.0,0.20133,0.0001,21.26795]
[1776897286356,38.23,78482.44,0.0,0.20097,0.0001,21.24389]
[1776897287217,38.23,78482.44,0.0,0.20097,0.0001,21.24389]
[1776897287293,38.23,78482.44,0.0,0.20097,0.0001,21.24389]
[1776897287320,38.23,78480.22,0.0,0.20075,0.0001,21.22973]
[1776897287656,38.23,78480.22,0.0,0.20075,0.0001,21.22973]
[1776897287732,38.23,78480.22,0.0,0.20075,0.0001,21.22973]
[1776897287937,38.23,78480.22,0.0,0.20075,0.0001,21.22973]
[1776897287970,38.23,78480.22,0.0,0.20075,0.0001,21.22973]
[1776897288191,38.23,78477.42,0.0,0.20048,0.0001,21.21186]
[1776897288941,38.23,78477.42,0.0,0.20048,0.0001,21.21186]
[1776897288985,38.23,78477.42,0.0,0.20048,0.0001,21.21186]
[1776897289033,38.23,78469.0,0.0,0.19967,0.0001,21.15785]
[1776897294266,38.24,78468.56,0.0,0.19963,0.0001,21.15537]
[1776897295776,38.24,78470.61,0.0,0.19983,0.0001,21.16873]
[1776897295852,38.24,78470.61,0.0,0.19983,0.0001,21.16873]
[1776897295940,38.24,78472.79,0.0,0.20005,0.0001,21.18282]
[1776897296948,38.24,78472.79,0.0,0.20005,0.0001,21.18282]
[1776897297016,38.24,78472.79,0.0,0.20005,0.0001,21.18282]
[1776897297344,38.24,78472.79,0.0,0.20005,0.0001,21.18282]
[1776897297417,38.24,78477.24,0.0,0.20048,0.0001,21.2115]
[1776897301149,38.24,78476.31,0.0,0.20039,0.0001,21.20566]
[1776897301259,38.24,78476.31,0.0,0.20039,0.0001,21.20566]
[1776897301269,38.24,78470.91,0.0,0.19987,0.0001,21.17098]
[1776897302264,38.24,78470.91,0.0,0.19987,0.0001,21.17098]
[1776897305002,38.24,78462.11,0.0,0.19902,0.0001,21.11468]
[1776897305052,38.24,78462.11,0.0,0.19902,0.0001,21.11468]
[1776897305502,38.24,78472.34,0.0,0.20002,0.0001,21.18068]
[1776897306129,38.24,78472.34,0.0,0.20002,0.0001,21.18068]
[1776897306170,38.24,78472.34,0.0,0.20002,0.0001,21.18068]
[1776897306514,38.24,78479.51,0.0,0.20071,0.0001,21.22694]
[1776897306895,38.24,78479.51,0.0,0.20071,0.0001,21.22694]
[1776897306989,38.24,78479.51,0.0,0.20071,0.0001,21.22694]
[1776897307003,38.24,78481.81,0.0,0.20094,0.0001,21.24181]
[1776897308199,38.24,78481.81,0.0,0.20094,0.0001,21.24181]
[1776897308270,38.24,78481.81,0.0,0.20094,0.0001,21.24181]
[1776897308370,38.24,78494.94,0.0,0.20221,0.0001,21.32615]
[1776897309431,38.24,78507.12,0.0,0.20341,0.0001,21.40453]
[1776897314076,38.24,78518.23,0.0,0.20451,0.0001,21.47642]
[1776897315653,38.24,78518.23,0.0,0.20451,0.0001,21.47654]
[1776897316518,38.24,78519.87,0.0,0.20467,0.0001,21.48709]
[1776897316955,38.24,78519.87,0.0,0.20467,0.0001,21.48709]
[1776897320908,38.24,78520.46,0.0,0.20473,0.0001,21.49109]
[1776897321740,38.24,78520.47,0.0,0.20473,0.0001,21.49122]
[1776897322318,38.24,78519.7,0.0,0.20466,0.0001,21.48636]
[1776897327429,38.24,78520.84,0.0,0.20478,0.0001,21.49396]
[1776897332658,38.24,78523.95,0.0,0.20506,0.0001,21.51057]
[1776897332759,38.24,78523.95,0.0,0.20506,0.0001,21.51057]
[1776897332865,38.24,78523.95,0.0,0.20506,0.0001,21.51057]
[1776897333148,38.24,78524.11,0.0,0.20508,0.0001,21.51166]
[1776897333579,38.24,78524.11,0.0,0.20508,0.0001,21.51166]
[1776897336078,38.25,78530.65,0.0,0.20573,0.0001,21.55384]
[1776897341204,38.25,78531.45,0.0,0.20582,0.0001,21.55988]
[1776897346239,38.25,78535.43,0.0,0.20622,0.0001,21.58595]
[1776897351274,38.25,78529.29,0.0,0.20563,0.0001,21.54746]
[1776897356309,38.25,78529.57,0.0,0.20567,0.0001,21.55009]
[1776897361345,38.26,78528.43,0.0,0.20557,0.0001,21.54365]
[1776897366380,38.26,78532.94,0.0,0.20603,0.0001,21.5732]
[1776897371416,38.26,78528.02,0.0,0.20556,0.0001,21.54256]
[1776897375705,38.26,78528.77,0.0,0.20564,0.0001,21.54802]
[1776897375989,38.26,78528.77,0.0,0.20564,0.0001,21.54802]
[1776897379803,38.26,78524.25,0.0,0.20521,0.0001,21.51987]
[1776897385517,38.27,78524.04,0.0,0.20521,0.0001,21.51964]
[1776897387926,38.27,78524.03,0.0,0.20521,0.0001,21.51977]
[1776897393241,38.27,78525.32,0.0,0.20533,0.0001,21.52533]
[1776897393417,38.27,78525.32,0.0,0.20533,0.0001,21.52533]
[1776897393570,38.27,78525.58,0.0,0.20536,0.0001,21.52717]
[1776897393636,38.27,78525.58,0.0,0.20536,0.0001,21.52717]
[1776897395467,38.27,78518.29,0.0,0.20465,0.0001,21.48076]
[1776897395527,38.27,78518.29,0.0,0.20465,0.0001,21.48076]
[1776897396282,38.27,78510.27,0.0,0.20386,0.0001,21.42958]
[1776897396362,38.27,78510.27,0.0,0.20386,0.0001,21.42958]
[1776897402437,38.27,78518.48,0.0,0.20468,0.0001,21.48293]
[1776897409687,38.28,78519.87,0.0,0.20483,0.0001,21.49287]
[1776897415724,38.28,78521.23,0.0,0.20497,0.0001,21.50207]
[1776897419494,38.28,78522.1,0.0,0.20506,0.0001,21.50779]
[1776897419553,38.28,78523.07,0.0,0.20516,0.0001,21.51405]
[1776897419964,38.28,78523.07,0.0,0.20516,0.0001,21.51405]
[1776897420064,38.28,78523.25,0.0,0.20518,0.0001,21.51527]
[1776897420808,38.28,78523.25,0.0,0.20518,0.0001,21.51527]
[1776897421150,38.28,78523.25,0.0,0.20518,0.0001,21.51527]
[1776897422036,38.28,78524.41,0.0,0.20529,0.0001,21.52274]
[1776897423033,38.28,78517.7,0.0,0.20463,0.0001,21.47989]
[1776897423045,38.28,78517.7,0.0,0.20463,0.0001,21.47989]
[1776897423351,38.28,78505.6,0.0,0.20345,0.0001,21.40254]
[1776897424601,38.28,78505.6,0.0,0.20345,0.0001,21.40254]
[1776897425292,38.28,78505.02,0.0,0.2034,0.0001,21.39898]
[1776897427286,38.28,78504.62,0.0,0.20336,0.0001,21.39673]
[1776897427299,38.28,78504.62,0.0,0.20336,0.0001,21.39673]
[1776897427377,38.28,78504.57,0.0,0.20336,0.0001,21.39658]
[1776897433247,38.28,78501.78,0.0,0.20311,0.0001,21.37983]
[1776897439240,38.28,78499.72,0.0,0.20292,0.0001,21.36776]
[1776897441143,38.29,78499.49,0.0,0.2029,0.0001,21.36651]
[1776897442614,38.29,78499.27,0.0,0.20289,0.0001,21.36556]
[1776897444932,38.29,78488.5,0.0,0.20186,0.0001,21.29744]
[1776897450029,38.29,78494.77,0.0,0.20248,0.0001,21.33867]
[1776897453387,38.29,78483.84,0.0,0.20141,0.0001,21.26551]
[1776897459094,38.3,78480.81,0.0,0.20113,0.0001,21.24715]
[1776897464130,38.3,78482.46,0.0,0.20131,0.0001,21.25903]
[1776897469165,38.3,78480.74,0.0,0.20117,0.0001,21.24959]
[1776897470197,38.3,78480.74,0.0,0.20117,0.0001,21.24959]
[1776897470265,38.3,78480.74,0.0,0.20117,0.0001,21.24959]
[1776897470601,38.3,78480.74,0.0,0.20117,0.0001,21.24959]
[1776897473113,38.3,78491.05,0.0,0.20218,0.0001,21.31658]
[1776897478228,38.31,78496.22,0.0,0.20271,0.0001,21.35105]
[1776897484270,38.31,78495.91,0.0,0.2027,0.0001,21.35037]
[1776897489305,38.31,78494.87,0.0,0.20261,0.0001,21.34486]
[1776897490842,38.31,78494.03,0.0,0.20254,0.0001,21.33971]
[1776897491234,38.31,78494.03,0.0,0.20254,0.0001,21.33971]
[1776897491276,38.31,78494.03,0.0,0.20254,0.0001,21.33971]
[1776897491377,38.32,78485.75,0.0,0.20174,0.0001,21.28692]
[1776897497362,38.32,78481.34,0.0,0.20134,0.0001,21.26049]
[1776897497925,38.32,78481.34,0.0,0.20134,0.0001,21.26049]
[1776897497995,38.32,78481.34,0.0,0.20134,0.0001,21.26049]
[1776897498320,38.32,78481.34,0.0,0.20134,0.0001,21.26049]
[1776897498534,38.32,78481.34,0.0,0.20134,0.0001,21.26049]
[1776897498754,38.32,78488.56,0.0,0.20204,0.0001,21.30707]
[1776897500283,38.32,78488.56,0.0,0.20205,0.0001,21.30737]
[1776897500423,38.32,78488.56,0.0,0.20205,0.0001,21.30737]
[1776897500523,38.32,78490.19,0.0,0.20221,0.0001,21.31808]
[1776897503135,38.32,78490.19,0.0,0.20222,0.0001,21.31857]
[1776897503364,38.32,78490.19,0.0,0.20222,0.0001,21.31857]
[1776897503376,38.32,78490.19,0.0,0.20222,0.0001,21.31857]
[1776897503780,38.32,78486.84,0.0,0.2019,0.0001,21.29736]
[1776897506779,38.33,78484.01,0.0,0.20163,0.0001,21.28002]
[1776897507918,38.33,78484.1,0.0,0.20165,0.0001,21.28088]
[1776897508126,38.33,78484.1,0.0,0.20165,0.0001,21.28088]
[1776897508439,38.33,78483.27,0.0,0.20157,0.0001,21.27583]
[1776897511460,38.33,78476.17,0.0,0.20087,0.0001,21.22749]
[1776897512108,38.33,78476.17,0.0,0.20087,0.0001,21.22749]
[1776897512161,38.33,78476.17,0.0,0.20087,0.0001,21.22749]
[1776897512747,38.33,78482.46,0.0,0.20149,0.0001,21.26812]
[1776897515488,38.33,78495.18,0.0,0.20274,0.0001,21.35036]
[1776897517679,38.33,78493.1,0.0,0.20254,0.0001,21.33723]
[1776897517737,38.33,78493.9,0.0,0.20262,0.0001,21.34254]
[1776897520952,38.34,78497.5,0.0,0.20298,0.0001,21.3663]
[1776897521263,38.34,78497.5,0.0,0.20298,0.0001,21.3663]
[1776897521661,38.34,78497.5,0.0,0.20298,0.0001,21.3663]
[1776897522642,38.34,78498.66,0.0,0.2031,0.0001,21.37396]
[1776897522662,38.34,78499.06,0.0,0.20314,0.0001,21.37675]
[1776897522813,38.34,78499.06,0.0,0.20314,0.0001,21.37675]
[1776897526854,38.34,78497.42,0.0,0.20299,0.0001,21.36719]
[1776897527572,38.34,78500.06,0.0,0.20325,0.0001,21.38429]
[1776897528410,38.34,78500.06,0.0,0.20325,0.0001,21.38429]
[1776897528453,38.34,78500.06,0.0,0.20325,0.0001,21.38429]
[1776897528579,38.34,78506.6,0.0,0.2039,0.0001,21.42629]
[1776897528927,38.34,78506.6,0.0,0.2039,0.0001,21.42629]
[1776897529589,38.34,78507.27,0.0,0.20396,0.0001,21.43073]
[1776897531742,38.34,78512.02,0.0,0.20443,0.0001,21.46129]
[1776897532081,38.34,78514.83,0.0,0.20471,0.0001,21.47941]
[1776897537643,38.34,78515.61,0.0,0.2048,0.0001,21.48539]
[1776897542680,38.35,78516.47,0.0,0.2049,0.0001,21.49165]
[1776897548722,38.35,78518.46,0.0,0.20511,0.0001,21.50516]
[1776897553757,38.35,78521.14,0.0,0.20538,0.0001,21.52283]
[1776897557489,38.35,78523.04,0.0,0.20557,0.0001,21.53525]
[1776897557785,38.35,78522.06,0.0,0.20547,0.0001,21.5291]
[1776897562825,38.35,78523.17,0.0,0.20559,0.0001,21.53656]
[1776897566390,38.35,78524.01,0.0,0.20567,0.0001,21.54197]
[1776897566662,38.35,78524.01,0.0,0.20567,0.0001,21.54197]
[1776897566737,38.35,78524.95,0.0,0.20577,0.0001,21.54798]
[1776897572085,38.35,78532.87,0.0,0.20655,0.0001,21.59862]
[1776897577926,38.35,78533.72,0.0,0.20661,0.0001,21.60074]
[1776897582959,38.35,78533.75,0.0,0.20662,0.0001,21.60122]
[1776897588413,38.35,78533.29,0.0,0.20658,0.0001,21.59835]
[1776897594378,38.36,78530.95,0.0,0.20636,0.0001,21.58407]
[1776897600091,38.36,78526.61,0.0,0.20594,0.0001,21.55689]
[1776897601240,38.36,78526.61,0.0,0.20594,0.0001,21.55689]
[1776897601323,38.36,78524.53,0.0,0.20574,0.0001,21.54377]
[1776897602060,38.36,78524.53,0.0,0.20574,0.0001,21.54377]
[1776897602094,38.36,78524.53,0.0,0.20574,0.0001,21.54389]
[1776897608139,38.36,78524.79,0.0,0.20577,0.0001,21.54621]
[1776897613182,38.36,78525.17,0.0,0.20582,0.0001,21.54922]
[1776897618248,38.36,78525.48,0.0,0.20586,0.0001,21.55168]
[1776897618419,38.36,78525.48,0.0,0.20586,0.0001,21.55168]
[1776897618450,38.36,78520.91,0.0,0.20541,0.0001,21.52269]
[1776897624590,38.36,78522.55,0.0,0.20557,0.0001,21.53304]
[1776897630302,38.36,78523.1,0.0,0.20562,0.0001,21.53625]
[1776897635338,38.36,78525.06,0.0,0.20579,0.0001,21.54499]
[1776897640372,38.36,78526.83,0.0,0.20596,0.0001,21.55642]
[1776897641012,38.36,78526.83,0.0,0.20596,0.0001,21.55642]
[1776897641074,38.36,78526.83,0.0,0.20596,0.0001,21.55642]
[1776897641380,38.36,78526.92,0.0,0.20597,0.0001,21.55702]
[1776897643741,38.36,78528.36,0.0,0.20612,0.0001,21.56621]
[1776897649436,38.36,78531.77,0.0,0.20645,0.0001,21.58787]
[1776897654802,38.36,78535.8,0.0,0.20684,0.0001,21.61343]
[1776897661521,38.36,78534.34,0.0,0.2067,0.0001,21.6039]
[1776897666558,38.36,78533.23,0.0,0.20659,0.0001,21.59666]
[1776897671591,38.36,78531.45,0.0,0.20641,0.0001,21.58515]
[1776897676626,38.36,78529.06,0.0,0.20617,0.0001,21.56979]
[1776897684334,38.36,78528.86,0.0,0.20615,0.0001,21.56849]
[1776897684776,38.36,78518.94,0.0,0.20517,0.0001,21.50513]
[1776897688980,38.36,78517.15,0.0,0.205,0.0001,21.49356]
[1776897689718,38.36,78517.54,0.0,0.20503,0.0001,21.49596]
[1776897695762,38.36,78517.28,0.0,0.20498,0.0001,21.49039]
[1776897701804,38.36,78519.24,0.0,0.20518,0.0001,21.50309]
[1776897706839,38.36,78520.54,0.0,0.20531,0.0001,21.51155]
[1776897711873,38.36,78521.6,0.0,0.20541,0.0001,21.51845]
[1776897716909,38.36,78525.41,0.0,0.20579,0.0001,21.54279]
[1776897721944,38.36,78532.08,0.0,0.20644,0.0001,21.58521]
[1776897722787,38.36,78532.08,0.0,0.20644,0.0001,21.58521]
[1776897722885,38.36,78532.08,0.0,0.20644,0.0001,21.58521]
[1776897722950,38.36,78531.31,0.0,0.20636,0.0001,21.58027]
[1776897723711,38.36,78531.31,0.0,0.20636,0.0001,21.58027]
[1776897723758,38.36,78531.31,0.0,0.20636,0.0001,21.58027]
[1776897723958,38.36,78531.93,0.0,0.20643,0.0001,21.58419]
[1776897724416,38.36,78531.93,0.0,0.20643,0.0001,21.58419]
[1776897724489,38.36,78531.93,0.0,0.20643,0.0001,21.58419]
[1776897724966,38.36,78533.08,0.0,0.20654,0.0001,21.59147]
[1776897730672,38.36,78532.84,0.0,0.20651,0.0001,21.58973]
[1776897731343,38.36,78532.72,0.0,0.2065,0.0001,21.58891]
[1776897731376,38.36,78532.72,0.0,0.2065,0.0001,21.58891]
[1776897731480,38.36,78532.72,0.0,0.2065,0.0001,21.58891]
[1776897731562,38.36,78532.82,0.0,0.20651,0.0001,21.5895]
[1776897732957,38.36,78532.82,0.0,0.20651,0.0001,21.5895]
[1776897732965,38.36,78532.4,0.0,0.20647,0.0001,21.58678]
[1776897733019,38.36,78532.4,0.0,0.20647,0.0001,21.58678]
[1776897739549,38.36,78537.21,0.0,0.20693,0.0001,21.61708]
[1776897741474,38.36,78535.22,0.0,0.20673,0.0001,21.60426]
[1776897741986,38.36,78542.14,0.0,0.20742,0.0001,21.64829]
[1776897743151,38.36,78542.14,0.0,0.20742,0.0001,21.64832]
[1776897743154,38.36,78549.54,0.0,0.20815,0.0001,21.69534]
[1776897749116,38.36,78546.94,0.0,0.20789,0.0001,21.67874]
[1776897749829,38.36,78546.94,0.0,0.20789,0.0001,21.67874]
[1776897755896,38.36,78545.61,0.0,0.20773,0.0001,21.66647]
[1776897756807,38.36,78545.29,0.0,0.2077,0.0001,21.66443]
[1776897756815,38.36,78545.29,0.0,0.2077,0.0001,21.66443]
[1776897756898,38.36,78545.33,0.0,0.2077,0.0001,21.66468]
[1776897762225,38.36,78545.27,0.0,0.2077,0.0001,21.66429]
[1776897768267,38.36,78546.16,0.0,0.20779,0.0001,21.67004]
[1776897771074,38.36,78547.42,0.0,0.20791,0.0001,21.67807]
[1776897771288,38.36,78547.94,0.0,0.20796,0.0001,21.68143]
[1776897777330,38.36,78550.47,0.0,0.20822,0.0001,21.6977]
[1776897782365,38.36,78547.69,0.0,0.20795,0.0001,21.68031]
[1776897784019,38.36,78547.69,0.0,0.20795,0.0001,21.68031]
[1776897785723,38.36,78537.64,0.0,0.20696,0.0001,21.61665]
[1776897787388,38.36,78537.15,0.0,0.20691,0.0001,21.61365]
[1776897787486,38.36,78527.11,0.0,0.20593,0.0001,21.54987]
[1776897788138,38.36,78527.11,0.0,0.20593,0.0001,21.54987]
[1776897788407,38.36,78527.11,0.0,0.20593,0.0001,21.54997]
[1776897790356,38.36,78524.68,0.0,0.20569,0.0001,21.53461]
[1776897790456,38.36,78524.98,0.0,0.20573,0.0001,21.53665]
[1776897795793,38.36,78526.0,0.0,0.20584,0.0001,21.54377]
[1776897801499,38.36,78526.48,0.0,0.20589,0.0001,21.54745]
[1776897803945,38.36,78527.47,0.0,0.20599,0.0001,21.55386]
[1776897804046,38.36,78528.68,0.0,0.20611,0.0001,21.56165]
[1776897810435,38.36,78528.68,0.0,0.20612,0.0001,21.56203]
[1776897815933,38.37,78529.51,0.0,0.20618,0.0001,21.56403]
[1776897820127,38.37,78528.95,0.0,0.20613,0.0001,21.56066]
[1776897820326,38.37,78528.95,0.0,0.20613,0.0001,21.56066]
[1776897820632,38.37,78528.77,0.0,0.20611,0.0001,21.55965]
[1776897826003,38.37,78527.24,0.0,0.20597,0.0001,21.55028]
[1776897831709,38.37,78525.64,0.0,0.20582,0.0001,21.54054]
[1776897836743,38.37,78526.54,0.0,0.20592,0.0001,21.54666]
[1776897841779,38.37,78527.58,0.0,0.20602,0.0001,21.55364]
[1776897846814,38.37,78527.46,0.0,0.20602,0.0001,21.55321]
[1776897851857,38.37,78525.14,0.0,0.20579,0.0001,21.53877]
[1776897856885,38.37,78524.01,0.0,0.20569,0.0001,21.53196]
[1776897862927,38.37,78517.4,0.0,0.20505,0.0001,21.49044]
[1776897867195,38.38,78509.79,0.0,0.20432,0.0001,21.44245]
[1776897867270,38.38,78509.79,0.0,0.20432,0.0001,21.44245]
[1776897877024,38.38,78504.14,0.0,0.20375,0.0001,21.40363]
[1776897882061,38.38,78503.73,0.0,0.20372,0.0001,21.40151]
[1776897888070,38.38,78503.2,0.0,0.20368,0.0001,21.39863]
[1776897888103,38.38,78503.2,0.0,0.20368,0.0001,21.39873]
[1776897888282,38.38,78503.2,0.0,0.20368,0.0001,21.39873]
[1776897890189,38.38,78498.92,0.0,0.20327,0.0001,21.37156]
[1776897890245,38.38,78498.92,0.0,0.20327,0.0001,21.37156]
[1776897890320,38.38,78498.92,0.0,0.20327,0.0001,21.37156]
[1776897891140,38.38,78498.92,0.0,0.20327,0.0001,21.37156]
[1776897891124,38.38,78495.71,0.0,0.20295,0.0001,21.35114]
[1776897891169,38.38,78495.71,0.0,0.20295,0.0001,21.35114]
[1776897892131,38.38,78493.52,0.0,0.20274,0.0001,21.33715]
[1776897893586,38.38,78492.9,0.0,0.20268,0.0001,21.33323]
[1776897893619,38.38,78492.9,0.0,0.20268,0.0001,21.33323]
[1776897893833,38.38,78492.9,0.0,0.20268,0.0001,21.33323]
[1776897894146,38.38,78492.9,0.0,0.20268,0.0001,21.33323]
[1776897899179,38.38,78490.94,0.0,0.20249,0.0001,21.32093]
[1776897902068,38.38,78489.6,0.0,0.20237,0.0001,21.31247]
[1776897902075,38.38,78489.6,0.0,0.20237,0.0001,21.31247]
[1776897902128,38.38,78475.25,0.0,0.20097,0.0001,21.22069]
[1776897902198,38.38,78475.25,0.0,0.20097,0.0001,21.22069]
[1776897902209,38.38,78475.25,0.0,0.20097,0.0001,21.22069]
[1776897903299,38.38,78470.16,0.0,0.20048,0.0001,21.18821]
[1776897903416,38.38,78470.16,0.0,0.20048,0.0001,21.18821]
[1776897903813,38.38,78470.16,0.0,0.20048,0.0001,21.18821]
[1776897903878,38.38,78470.16,0.0,0.20048,0.0001,21.18821]
[1776897903888,38.38,78464.6,0.0,0.19995,0.0001,21.15266]
[1776897905529,38.38,78456.57,0.0,0.19918,0.0001,21.1013]
[1776897905598,38.38,78456.57,0.0,0.19918,0.0001,21.1013]
[1776897907334,38.38,78458.05,0.0,0.19932,0.0001,21.11104]
[1776897907431,38.38,78459.46,0.0,0.19946,0.0001,21.12018]
[1776897912438,38.39,78459.39,0.0,0.19946,0.0001,21.12008]
[1776897918313,38.39,78465.2,0.0,0.20003,0.0001,21.15797]
[1776897923349,38.39,78457.79,0.0,0.19932,0.0001,21.11103]
[1776897927783,38.39,78460.97,0.0,0.19964,0.0001,21.13179]
[1776897927859,38.39,78460.97,0.0,0.19964,0.0001,21.13179]
[1776897928148,38.39,78461.0,0.0,0.19964,0.0001,21.13207]
[1776897929878,38.39,78474.33,0.0,0.20093,0.0001,21.21774]
[1776897930875,38.39,78474.33,0.0,0.20093,0.0001,21.21774]
[1776897930933,38.39,78474.33,0.0,0.20093,0.0001,21.21774]
[1776897931101,38.39,78479.54,0.0,0.20141,0.0001,21.24745]
[1776897933418,38.39,78490.69,0.0,0.2025,0.0001,21.31892]
[1776897936776,38.39,78502.95,0.0,0.2037,0.0001,21.39739]
[1776897942177,38.39,78506.03,0.0,0.204,0.0001,21.41739]
[1776897947929,38.39,78510.2,0.0,0.20441,0.0001,21.44431]
[1776897953387,38.39,78510.67,0.0,0.20446,0.0001,21.44743]
[1776897959203,38.39,78514.3,0.0,0.20482,0.0001,21.47054]
[1776897961456,38.39,78516.88,0.0,0.20507,0.0001,21.48694]
[1776897961536,38.39,78516.88,0.0,0.20507,0.0001,21.48694]
[1776897962088,38.39,78525.45,0.0,0.20591,0.0001,21.54151]
[1776897963213,38.39,78525.45,0.0,0.20591,0.0001,21.54151]
[1776897963273,38.39,78525.45,0.0,0.20591,0.0001,21.54146]
[1776897963307,38.39,78525.45,0.0,0.20591,0.0001,21.54146]
[1776897963735,38.39,78525.45,0.0,0.20591,0.0001,21.54146]
[1776897966602,38.39,78528.69,0.0,0.20622,0.0001,21.56183]
[1776897970723,38.39,78538.5,0.0,0.20718,0.0001,21.62381]
[1776897976463,38.39,78537.71,0.0,0.20709,0.0001,21.61792]
[1776897982029,38.39,78534.37,0.0,0.20675,0.0001,21.59606]
[1776897987984,38.39,78532.99,0.0,0.20661,0.0001,21.5869]
[1776897990672,38.39,78532.55,0.0,0.20656,0.0001,21.58394]
[1776897995274,38.39,78524.75,0.0,0.20577,0.0001,21.53034]
[1776898000286,38.39,78526.21,0.0,0.20591,0.0001,21.53971]
[1776898004497,38.39,78527.07,0.0,0.206,0.0001,21.54528]
[1776898004757,38.39,78527.07,0.0,0.206,0.0001,21.54528]
[1776898004924,38.39,78527.09,0.0,0.206,0.0001,21.54544]
[1776898009982,38.39,78518.57,0.0,0.20517,0.0001,21.49146]
[1776898015022,38.39,78521.53,0.0,0.20546,0.0001,21.51056]
[1776898022068,38.39,78521.91,0.0,0.2055,0.0001,21.51324]
[1776898022585,38.39,78521.91,0.0,0.2055,0.0001,21.51324]
[1776898023075,38.39,78523.68,0.0,0.20568,0.0001,21.52455]
[1776898026799,38.39,78528.33,0.0,0.20614,0.0001,21.55425]
[1776898027103,38.39,78528.35,0.0,0.20614,0.0001,21.5544]
[1776898027565,38.39,78528.35,0.0,0.20614,0.0001,21.5544]
[1776898028111,38.39,78529.42,0.0,0.20624,0.0001,21.56121]
[1776898030379,38.39,78528.45,0.0,0.20615,0.0001,21.55504]
[1776898030485,38.39,78528.45,0.0,0.20615,0.0001,21.55504]
[1776898031135,38.39,78528.15,0.0,0.20612,0.0001,21.55314]
[1776898032139,38.39,78518.86,0.0,0.20521,0.0001,21.49401]
[1776898036149,38.39,78517.73,0.0,0.2051,0.0001,21.48704]
[1776898036832,38.39,78514.21,0.0,0.20476,0.0001,21.46468]
[1776898037156,38.39,78514.21,0.0,0.20476,0.0001,21.46468]
[1776898039190,38.39,78504.73,0.0,0.20383,0.0001,21.40417]
[1776898039771,38.39,78504.73,0.0,0.20383,0.0001,21.40417]
[1776898045231,38.39,78502.5,0.0,0.20362,0.0001,21.39015]
[1776898048220,38.39,78501.54,0.0,0.20352,0.0001,21.38409]
[1776898053287,38.39,78501.73,0.0,0.20352,0.0001,21.38165]
[1776898058335,38.39,78500.49,0.0,0.2034,0.0001,21.37381]
[1776898063390,38.39,78499.38,0.0,0.20329,0.0001,21.36679]
[1776898068458,38.39,78498.56,0.0,0.20321,0.0001,21.36159]
[1776898073518,38.39,78498.76,0.0,0.20323,0.0001,21.36288]
[1776898074111,38.39,78498.76,0.0,0.20323,0.0001,21.36288]
[1776898074155,38.39,78498.76,0.0,0.20323,0.0001,21.36288]
[1776898074197,38.39,78498.76,0.0,0.20323,0.0001,21.36288]
[1776898074256,38.39,78498.05,0.0,0.20316,0.0001,21.35835]
[1776898076135,38.39,78498.05,0.0,0.20316,0.0001,21.35835]
[1776898076168,38.39,78498.05,0.0,0.20316,0.0001,21.35835]
[1776898076347,38.39,78498.4,0.0,0.2032,0.0001,21.36059]
[1776898076979,38.39,78498.4,0.0,0.2032,0.0001,21.36059]
[1776898077006,38.39,78498.4,0.0,0.2032,0.0001,21.36059]
[1776898077224,38.39,78498.4,0.0,0.2032,0.0001,21.36059]
[1776898077325,38.39,78498.36,0.0,0.20319,0.0001,21.36033]
[1776898077554,38.39,78498.36,0.0,0.20319,0.0001,21.36033]
[1776898077581,38.39,78498.36,0.0,0.20319,0.0001,21.36033]
[1776898078352,38.39,78497.96,0.0,0.20316,0.0001,21.35778]
[1776898081250,38.39,78496.92,0.0,0.20305,0.0001,21.35114]
[1776898081566,38.39,78495.66,0.0,0.20293,0.0001,21.3431]
[1776898081709,38.39,78495.66,0.0,0.20293,0.0001,21.3431]
[1776898081931,38.39,78495.66,0.0,0.20293,0.0001,21.34311]
[1776898087841,38.39,78495.91,0.0,0.20296,0.0001,21.34477]
[1776898094348,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898094657,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898094734,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898094857,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898095152,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898095230,38.39,78495.59,0.0,0.20293,0.0001,21.34276]
[1776898095281,38.39,78485.61,0.0,0.20196,0.0001,21.27903]
[1776898095981,38.39,78485.61,0.0,0.20196,0.0001,21.27903]
[1776898096018,38.39,78485.61,0.0,0.20196,0.0001,21.27903]
[1776898096121,38.39,78473.28,0.0,0.20076,0.0001,21.2002]
[1776898097092,38.39,78473.28,0.0,0.20076,0.0001,21.2002]
[1776898097173,38.39,78473.28,0.0,0.20076,0.0001,21.2002]
[1776898097185,38.39,78473.28,0.0,0.20076,0.0001,21.2002]
[1776898097191,38.39,78473.28,0.0,0.20076,0.0001,21.2002]
[1776898097286,38.39,78470.11,0.0,0.20046,0.0001,21.18005]
[1776898099443,38.39,78470.42,0.0,0.20049,0.0001,21.18238]
[1776898099504,38.39,78470.42,0.0,0.20049,0.0001,21.18238]
[1776898099869,38.39,78470.76,0.0,0.20053,0.0001,21.18473]
[1776898100943,38.39,78470.76,0.0,0.20053,0.0001,21.18473]
[1776898101074,38.39,78470.76,0.0,0.20053,0.0001,21.18473]
[1776898101108,38.39,78470.74,0.0,0.20053,0.0001,21.18478]
[1776898105653,38.4,78458.61,0.0,0.19937,0.0001,21.10764]
[1776898108939,38.4,78454.34,0.0,0.19896,0.0001,21.08053]
[1776898114717,38.4,78451.93,0.0,0.19871,0.0001,21.06181]
[1776898120646,38.4,78453.76,0.0,0.19889,0.0001,21.07367]
[1776898125419,38.4,78453.34,0.0,0.19885,0.0001,21.07113]
[1776898125626,38.4,78453.08,0.0,0.19883,0.0001,21.0695]
[1776898128412,38.4,78440.4,0.0,0.19761,0.0001,20.9883]
[1776898129956,38.4,78440.4,0.0,0.19762,0.0001,20.98844]
[1776898129999,38.4,78440.4,0.0,0.19762,0.0001,20.98844]
[1776898130190,38.4,78440.4,0.0,0.19762,0.0001,20.98844]
[1776898130403,38.4,78440.66,0.0,0.19764,0.0001,20.99025]
[1776898135421,38.4,78441.85,0.0,0.19777,0.0001,20.99858]
[1776898140436,38.4,78443.41,0.0,0.19793,0.0001,21.00913]
[1776898146940,38.4,78448.12,0.0,0.19839,0.0001,21.04025]
[1776898151976,38.4,78455.31,0.0,0.19909,0.0001,21.08674]
[1776898153888,38.4,78463.49,0.0,0.19988,0.0001,21.13919]
[1776898154436,38.41,78463.52,0.0,0.19988,0.0001,21.13952]
[1776898154916,38.41,78463.52,0.0,0.19988,0.0001,21.13952]
[1776898155362,38.41,78463.52,0.0,0.19988,0.0001,21.13952]
[1776898155445,38.41,78463.52,0.0,0.19988,0.0001,21.13952]
[1776898155558,38.41,78463.52,0.0,0.19988,0.0001,21.13963]
[1776898156022,38.41,78463.52,0.0,0.19989,0.0001,21.13973]
[1776898161605,38.41,78463.56,0.0,0.1999,0.0001,21.14053]
[1776898164606,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898164683,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898165248,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898165359,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898165390,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898165400,38.41,78464.45,0.0,0.19999,0.0001,21.14655]
[1776898165458,38.41,78464.39,0.0,0.19999,0.0001,21.14627]
[1776898167336,38.41,78464.32,0.0,0.19998,0.0001,21.14592]
[1776898167414,38.41,78464.32,0.0,0.19998,0.0001,21.14592]
[1776898167456,38.41,78481.21,0.0,0.20162,0.0001,21.25441]
[1776898169991,38.41,78481.12,0.0,0.20161,0.0001,21.25396]
[1776898170051,38.41,78481.12,0.0,0.20161,0.0001,21.25396]
[1776898170071,38.41,78481.12,0.0,0.20161,0.0001,21.25396]
[1776898170443,38.41,78479.05,0.0,0.20141,0.0001,21.24085]
[1776898170718,38.41,78479.05,0.0,0.20141,0.0001,21.24085]
[1776898171290,38.41,78479.05,0.0,0.20141,0.0001,21.24085]
[1776898171336,38.41,78479.05,0.0,0.20141,0.0001,21.24085]
[1776898171410,38.41,78477.57,0.0,0.20125,0.0001,21.22773]
[1776898177152,38.41,78477.75,0.0,0.20128,0.0001,21.22985]
[1776898182191,38.41,78477.74,0.0,0.20129,0.0001,21.23066]
[1776898187224,38.42,78478.17,0.0,0.20135,0.0001,21.23427]
[1776898189983,38.42,78481.24,0.0,0.20165,0.0001,21.25423]
[1776898190037,38.42,78481.24,0.0,0.20165,0.0001,21.25423]
[1776898190144,38.42,78481.24,0.0,0.20165,0.0001,21.25423]
[1776898190247,38.42,78481.63,0.0,0.20169,0.0001,21.25687]
[1776898190968,38.42,78481.63,0.0,0.20169,0.0001,21.25687]
[1776898196284,38.42,78481.36,0.0,0.20168,0.0001,21.25602]
[1776898201321,38.42,78481.85,0.0,0.20174,0.0001,21.2599]
[1776898201729,38.42,78481.85,0.0,0.20174,0.0001,21.2599]
[1776898201808,38.42,78481.85,0.0,0.20174,0.0001,21.2599]
[1776898202326,38.42,78485.04,0.0,0.20205,0.0001,21.28043]
[1776898203944,38.42,78485.04,0.0,0.20205,0.0001,21.28056]
[1776898203995,38.42,78485.04,0.0,0.20205,0.0001,21.28056]
[1776898204019,38.42,78485.04,0.0,0.20205,0.0001,21.28056]
[1776898204444,38.42,78485.46,0.0,0.2021,0.0001,21.28337]
[1776898205150,38.42,78485.46,0.0,0.2021,0.0001,21.28337]
[1776898210383,38.43,78486.04,0.0,0.20216,0.0001,21.28782]
[1776898210616,38.43,78486.04,0.0,0.20216,0.0001,21.28782]
[1776898210667,38.43,78486.04,0.0,0.20216,0.0001,21.28782]
[1776898211310,38.43,78485.98,0.0,0.20216,0.0001,21.28756]
[1776898218439,38.43,78488.19,0.0,0.20239,0.0001,21.30253]
[1776898228508,38.43,78489.75,0.0,0.20256,0.0001,21.31381]
[1776898233544,38.43,78491.17,0.0,0.20268,0.0001,21.31971]
[1776898238580,38.43,78484.14,0.0,0.20201,0.0001,21.27555]
[1776898241163,38.44,78481.41,0.0,0.20175,0.0001,21.25851]
[1776898241240,38.44,78481.41,0.0,0.20175,0.0001,21.25851]
[1776898243661,38.44,78472.11,0.0,0.20087,0.0001,21.19984]
[1776898246420,38.44,78471.59,0.0,0.20082,0.0001,21.19678]
[1776898251672,38.44,78476.56,0.0,0.20133,0.0001,21.23028]
[1776898256087,38.44,78486.88,0.0,0.20234,0.0001,21.29708]
[1776898261911,38.45,78490.76,0.0,0.20273,0.0001,21.32253]
[1776898267931,38.45,78486.92,0.0,0.20237,0.0001,21.29883]
[1776898273826,38.45,78485.54,0.0,0.20225,0.0001,21.29095]
[1776898279188,38.45,78484.8,0.0,0.20219,0.0001,21.28686]
[1776898284902,38.45,78485.74,0.0,0.20229,0.0001,21.29355]
[1776898290924,38.45,78484.91,0.0,0.20222,0.0001,21.28868]
[1776898293060,38.46,78490.21,0.0,0.20271,0.0001,21.31903]
[1776898293115,38.46,78490.21,0.0,0.20271,0.0001,21.31903]
[1776898293123,38.46,78494.26,0.0,0.20311,0.0001,21.34496]
[1776898294726,38.46,78494.26,0.0,0.20311,0.0001,21.34515]
[1776898300497,38.46,78488.12,0.0,0.20252,0.0001,21.30645]
[1776898306466,38.46,78492.36,0.0,0.20294,0.0001,21.33392]
[1776898306544,38.46,78492.36,0.0,0.20294,0.0001,21.33392]
[1776898306619,38.46,78493.12,0.0,0.20302,0.0001,21.339]
[1776898308219,38.46,78493.79,0.0,0.20308,0.0001,21.34327]
[1776898308296,38.46,78493.79,0.0,0.20308,0.0001,21.34327]
[1776898308539,38.46,78495.4,0.0,0.20324,0.0001,21.35361]
[1776898314318,38.46,78500.3,0.0,0.20373,0.0001,21.38536]
[1776898319469,38.46,78507.82,0.0,0.20447,0.0001,21.43402]
[1776898325187,38.46,78511.99,0.0,0.20488,0.0001,21.46076]
[1776898330627,38.46,78513.99,0.0,0.20508,0.0001,21.4734]
[1776898336263,38.46,78509.99,0.0,0.20468,0.0001,21.44755]
[1776898341298,38.46,78515.68,0.0,0.20523,0.0001,21.48348]
[1776898346144,38.46,78521.91,0.0,0.20584,0.0001,21.52276]
[1776898346333,38.46,78522.06,0.0,0.20585,0.0001,21.52363]
[1776898347514,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898347945,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898348058,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898348106,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898348112,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898348148,38.46,78538.02,0.0,0.20742,0.0001,21.62494]
[1776898348347,38.46,78538.02,0.0,0.20742,0.0001,21.62486]
[1776898350341,38.46,78539.72,0.0,0.20758,0.0001,21.63553]
[1776898350362,38.46,78541.29,0.0,0.20773,0.0001,21.64537]
[1776898352248,38.46,78541.29,0.0,0.20771,0.0001,21.64148]
[1776898352303,38.46,78541.29,0.0,0.20771,0.0001,21.64148]
[1776898352315,38.46,78541.29,0.0,0.20771,0.0001,21.64148]
[1776898352393,38.46,78541.29,0.0,0.20771,0.0001,21.64148]
[1776898352448,38.46,78538.11,0.0,0.20739,0.0001,21.62118]
[1776898354122,38.46,78538.11,0.0,0.20739,0.0001,21.62104]
[1776898354192,38.46,78538.11,0.0,0.20739,0.0001,21.62104]
[1776898354581,38.46,78538.11,0.0,0.20739,0.0001,21.62104]
[1776898354648,38.46,78538.11,0.0,0.20739,0.0001,21.62104]
[1776898354690,38.46,78538.11,0.0,0.20739,0.0001,21.62104]
[1776898354763,38.46,78533.01,0.0,0.20688,0.0001,21.58848]
[1776898358417,38.46,78543.71,0.0,0.20793,0.0001,21.65604]
[1776898363452,38.45,78549.74,0.0,0.20851,0.0001,21.69341]
[1776898368488,38.45,78548.29,0.0,0.20835,0.0001,21.68323]
[1776898369030,38.45,78548.29,0.0,0.20835,0.0001,21.68323]
[1776898369108,38.45,78548.29,0.0,0.20835,0.0001,21.68323]
[1776898370462,38.45,78547.72,0.0,0.20829,0.0001,21.67943]
[1776898370498,38.45,78547.72,0.0,0.20829,0.0001,21.67943]
[1776898376546,38.45,78547.6,0.0,0.20826,0.0001,21.67736]
[1776898381582,38.45,78547.71,0.0,0.20826,0.0001,21.67748]
[1776898385609,38.45,78538.5,0.0,0.20735,0.0001,21.61901]
[1776898390645,38.45,78538.3,0.0,0.20734,0.0001,21.61807]
[1776898398701,38.45,78537.68,0.0,0.20729,0.0001,21.61471]
[1776898404398,38.45,78535.27,0.0,0.20706,0.0001,21.5997]
[1776898409777,38.45,78534.85,0.0,0.20702,0.0001,21.5975]
[1776898413806,38.45,78525.66,0.0,0.2061,0.0001,21.53572]
[1776898420179,38.45,78524.71,0.0,0.20602,0.0001,21.53058]
[1776898424894,38.46,78525.49,0.0,0.20611,0.0001,21.53611]
[1776898425076,38.46,78525.49,0.0,0.20611,0.0001,21.53611]
[1776898425595,38.46,78525.49,0.0,0.20611,0.0001,21.53611]
[1776898425600,38.46,78525.49,0.0,0.20611,0.0001,21.53611]
[1776898425637,38.46,78525.49,0.0,0.20611,0.0001,21.53611]
[1776898425728,38.46,78498.96,0.0,0.20352,0.0001,21.36747]
[1776898425971,38.46,78498.96,0.0,0.20352,0.0001,21.36747]
[1776898426763,38.46,78490.67,0.0,0.20271,0.0001,21.31487]
[1776898427157,38.46,78490.67,0.0,0.20271,0.0001,21.31487]
[1776898427726,38.46,78493.73,0.0,0.20301,0.0001,21.33438]
[1776898430506,38.46,78493.53,0.0,0.20299,0.0001,21.33327]
[1776898430519,38.46,78493.53,0.0,0.20299,0.0001,21.33327]
[1776898430577,38.46,78493.53,0.0,0.20299,0.0001,21.33327]
[1776898430714,38.46,78492.33,0.0,0.20288,0.0001,21.32562]
[1776898431653,38.46,78492.33,0.0,0.20288,0.0001,21.32562]
[1776898431682,38.46,78492.33,0.0,0.20288,0.0001,21.32562]
[1776898431729,38.46,78492.37,0.0,0.20288,0.0001,21.3259]
[1776898436756,38.46,78490.88,0.0,0.20274,0.0001,21.31655]
[1776898436777,38.46,78490.54,0.0,0.20271,0.0001,21.31446]
[1776898439432,38.46,78494.1,0.0,0.20305,0.0001,21.33724]
[1776898439784,38.46,78494.31,0.0,0.20308,0.0001,21.33874]
[1776898440817,38.46,78494.04,0.0,0.20305,0.0001,21.33709]
[1776898445896,38.46,78491.66,0.0,0.20283,0.0001,21.32225]
[1776898446078,38.46,78491.66,0.0,0.20283,0.0001,21.32225]
[1776898447702,38.46,78492.89,0.0,0.20295,0.0001,21.33019]
[1776898450125,38.46,78500.75,0.0,0.20372,0.0001,21.38051]
[1776898450177,38.46,78500.75,0.0,0.20372,0.0001,21.38051]
[1776898453729,38.46,78495.24,0.0,0.20318,0.0001,21.34551]
[1776898453830,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454067,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454109,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454217,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454434,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454485,38.46,78490.4,0.0,0.20271,0.0001,21.31469]
[1776898454703,38.46,78504.88,0.0,0.20412,0.0001,21.40701]
[1776898455053,38.46,78504.88,0.0,0.20412,0.0001,21.40701]
[1776898455936,38.46,78507.57,0.0,0.20439,0.0001,21.42442]
[1776898455986,38.46,78507.57,0.0,0.20439,0.0001,21.42442]
[1776898456216,38.46,78507.57,0.0,0.20439,0.0001,21.42442]
[1776898456519,38.46,78507.57,0.0,0.20439,0.0001,21.42442]
[1776898457198,38.46,78509.21,0.0,0.20455,0.0001,21.43505]
[1776898457297,38.46,78510.7,0.0,0.2047,0.0001,21.4447]
[1776898461680,38.46,78514.19,0.0,0.20505,0.0001,21.46736]
[1776898461692,38.46,78516.36,0.0,0.20526,0.0001,21.48129]
[1776898463459,38.46,78516.36,0.0,0.20527,0.0001,21.48142]
[1776898463506,38.46,78516.36,0.0,0.20527,0.0001,21.48142]
[1776898463516,38.46,78517.22,0.0,0.20535,0.0001,21.487]
[1776898468518,38.47,78519.67,0.0,0.2056,0.0001,21.50298]
[1776898469270,38.47,78520.13,0.0,0.20564,0.0001,21.506]
[1776898469300,38.47,78520.13,0.0,0.20564,0.0001,21.506]
[1776898469788,38.47,78523.01,0.0,0.20593,0.0001,21.52447]
[1776898470384,38.47,78523.01,0.0,0.20593,0.0001,21.52447]
[1776898470442,38.47,78523.01,0.0,0.20593,0.0001,21.52447]
[1776898470534,38.47,78526.29,0.0,0.20625,0.0001,21.5453]
[1776898471496,38.47,78526.29,0.0,0.20625,0.0001,21.5453]
[1776898472869,38.47,78528.01,0.0,0.2064,0.0001,21.55255]
[1776898472894,38.47,78528.01,0.0,0.2064,0.0001,21.55255]
[1776898474312,38.47,78528.01,0.0,0.2064,0.0001,21.55259]
[1776898474413,38.47,78527.76,0.0,0.20637,0.0001,21.55103]
[1776898480069,38.47,78532.55,0.0,0.20685,0.0001,21.58154]
[1776898485943,38.47,78531.35,0.0,0.20673,0.0001,21.57391]
[1776898493361,38.47,78529.49,0.0,0.20655,0.0001,21.56216]
[1776898498108,38.47,78531.24,0.0,0.20672,0.0001,21.57331]
[1776898498175,38.47,78531.24,0.0,0.20672,0.0001,21.57331]
[1776898499739,38.47,78532.28,0.0,0.20682,0.0001,21.57994]
[1776898502303,38.47,78542.63,0.0,0.20784,0.0001,21.64577]
[1776898502342,38.47,78542.63,0.0,0.20784,0.0001,21.64577]
[1776898502496,38.47,78542.61,0.0,0.20784,0.0001,21.64565]
[1776898508465,38.47,78541.38,0.0,0.20772,0.0001,21.63811]
[1776898513501,38.47,78540.85,0.0,0.20768,0.0001,21.63511]
[1776898519682,38.47,78539.84,0.0,0.20758,0.0001,21.62891]
[1776898525880,38.47,78538.56,0.0,0.20746,0.0001,21.62121]
[1776898531626,38.47,78539.16,0.0,0.2075,0.0001,21.62168]
[1776898536799,38.47,78539.42,0.0,0.20753,0.0001,21.62346]
[1776898538777,38.47,78538.64,0.0,0.20746,0.0001,21.61864]
[1776898538788,38.47,78538.64,0.0,0.20746,0.0001,21.61864]
[1776898538813,38.47,78537.35,0.0,0.20733,0.0001,21.61051]
[1776898539010,38.47,78537.35,0.0,0.20733,0.0001,21.61051]
[1776898540216,38.47,78537.23,0.0,0.20732,0.0001,21.6098]
[1776898540279,38.47,78537.23,0.0,0.20732,0.0001,21.6098]
[1776898540712,38.47,78523.83,0.0,0.206,0.0001,21.52483]
[1776898542315,38.47,78524.05,0.0,0.20603,0.0001,21.52638]
[1776898547074,38.48,78524.78,0.0,0.20611,0.0001,21.53184]
[1776898547163,38.48,78524.78,0.0,0.20611,0.0001,21.53184]
[1776898547738,38.48,78523.98,0.0,0.20604,0.0001,21.52692]
[1776898552773,38.48,78518.37,0.0,0.2055,0.0001,21.49219]
[1776898557808,38.48,78518.57,0.0,0.20553,0.0001,21.49401]
[1776898563856,38.48,78515.92,0.0,0.20528,0.0001,21.47759]
[1776898568885,38.48,78516.91,0.0,0.20538,0.0001,21.48444]
[1776898573919,38.48,78518.4,0.0,0.20553,0.0001,21.49408]
[1776898578976,38.48,78519.11,0.0,0.2056,0.0001,21.49876]
[1776898588040,38.48,78520.68,0.0,0.20576,0.0001,21.50912]
[1776898591255,38.48,78526.37,0.0,0.20632,0.0001,21.54535]
[1776898591297,38.48,78533.76,0.0,0.20702,0.0001,21.58845]
[1776898596238,38.48,78539.61,0.0,0.2076,0.0001,21.6255]
[1776898596281,38.48,78539.61,0.0,0.2076,0.0001,21.6255]
[1776898601486,38.48,78537.49,0.0,0.20739,0.0001,21.61221]
[1776898603821,38.48,78537.18,0.0,0.20736,0.0001,21.61032]
[1776898603876,38.48,78537.18,0.0,0.20736,0.0001,21.61032]
[1776898605524,38.49,78529.42,0.0,0.2066,0.0001,21.56138]
[1776898605942,38.49,78529.42,0.0,0.2066,0.0001,21.56138]
[1776898607423,38.49,78529.27,0.0,0.20659,0.0001,21.5607]
[1776898607507,38.49,78528.85,0.0,0.20656,0.0001,21.55817]
[1776898613215,38.49,78526.62,0.0,0.20635,0.0001,21.54484]
[1776898618250,38.49,78526.96,0.0,0.20639,0.0001,21.54771]
[1776898623565,38.49,78526.51,0.0,0.20636,0.0001,21.54542]
[1776898629326,38.49,78528.85,0.0,0.2066,0.0001,21.5611]
[1776898631696,38.49,78532.1,0.0,0.20692,0.0001,21.5818]
[1776898631797,38.49,78540.64,0.0,0.20776,0.0001,21.63599]
[1776898634300,38.49,78543.24,0.0,0.20802,0.0001,21.65252]
[1776898634373,38.49,78543.24,0.0,0.20802,0.0001,21.65252]
[1776898635777,38.49,78543.56,0.0,0.20805,0.0001,21.65453]
[1776898635848,38.49,78543.56,0.0,0.20805,0.0001,21.65453]
[1776898641766,38.49,78541.37,0.0,0.20784,0.0001,21.64054]
[1776898647018,38.49,78539.25,0.0,0.20763,0.0001,21.62708]
[1776898653495,38.49,78533.47,0.0,0.20704,0.0001,21.587]
[1776898658530,38.5,78533.39,0.0,0.20703,0.0001,21.58672]
[1776898665579,38.5,78532.96,0.0,0.207,0.0001,21.58429]
[1776898671550,38.5,78530.82,0.0,0.20679,0.0001,21.5709]
[1776898680683,38.5,78531.67,0.0,0.20688,0.0001,21.57678]
[1776898689748,38.5,78530.53,0.0,0.20677,0.0001,21.56996]
[1776898694945,38.5,78530.49,0.0,0.20677,0.0001,21.56985]
[1776898695003,38.5,78530.49,0.0,0.20677,0.0001,21.56985]
[1776898695943,38.5,78531.02,0.0,0.20683,0.0001,21.57332]
[1776898696005,38.5,78531.02,0.0,0.20683,0.0001,21.57332]
[1776898702838,38.5,78531.02,0.0,0.20683,0.0001,21.57357]
[1776898706327,38.5,78533.95,0.0,0.20712,0.0001,21.59225]
[1776898706394,38.5,78533.95,0.0,0.20712,0.0001,21.59225]
[1776898706866,38.5,78535.54,0.0,0.20728,0.0001,21.60233]
[1776898709888,38.5,78548.2,0.0,0.20853,0.0001,21.68256]
[1776898710193,38.5,78548.2,0.0,0.20853,0.0001,21.68256]
[1776898710879,38.5,78548.2,0.0,0.20853,0.0001,21.68256]
[1776898711103,38.5,78548.2,0.0,0.20853,0.0001,21.68256]
[1776898715394,38.5,78547.63,0.0,0.20844,0.0001,21.67516]
[1776898715930,38.5,78548.79,0.0,0.20856,0.0001,21.68249]
[1776898719958,38.5,78559.33,0.0,0.2096,0.0001,21.74904]
[1776898724005,38.5,78564.32,0.0,0.21009,0.0001,21.78042]
[1776898724090,38.5,78566.85,0.0,0.21034,0.0001,21.79626]
[1776898724260,38.5,78566.85,0.0,0.21034,0.0001,21.79626]
[1776898729861,38.5,78568.03,0.0,0.21045,0.0001,21.80341]
[1776898732193,38.5,78568.89,0.0,0.21053,0.0001,21.80874]
[1776898732540,38.5,78569.5,0.0,0.21059,0.0001,21.81254]
[1776898739092,38.5,78573.15,0.0,0.21095,0.0001,21.83525]
[1776898746141,38.5,78575.18,0.0,0.21115,0.0001,21.84778]
[1776898752184,38.5,78581.54,0.0,0.21178,0.0001,21.88767]
[1776898755434,38.5,78582.02,0.0,0.21182,0.0001,21.89053]
[1776898755529,38.5,78582.02,0.0,0.21182,0.0001,21.89053]
[1776898755537,38.5,78582.24,0.0,0.21185,0.0001,21.89191]
[1776898760505,38.5,78583.78,0.0,0.212,0.0001,21.9014]
[1776898760700,38.5,78584.42,0.0,0.21206,0.0001,21.90537]
[1776898766490,38.49,78585.38,0.0,0.21215,0.0001,21.91113]
[1776898766686,38.49,78585.38,0.0,0.21215,0.0001,21.91113]
[1776898767458,38.49,78585.61,0.0,0.21217,0.0001,21.91247]
[1776898767580,38.49,78585.61,0.0,0.21217,0.0001,21.91247]
[1776898767683,38.49,78597.42,0.0,0.21335,0.0001,21.98677]
[1776898768402,38.49,78597.42,0.0,0.21335,0.0001,21.98677]
[1776898769071,38.49,78597.42,0.0,0.21335,0.0001,21.98677]
[1776898769170,38.49,78597.42,0.0,0.21335,0.0001,21.98677]
[1776898769540,38.49,78606.48,0.0,0.21425,0.0001,22.04332]
[1776898769725,38.49,78607.68,0.0,0.21437,0.0001,22.05085]
[1776898770695,38.49,78607.68,0.0,0.21437,0.0001,22.05085]
[1776898770794,38.49,78607.68,0.0,0.21437,0.0001,22.05085]
[1776898770808,38.49,78607.68,0.0,0.21437,0.0001,22.05085]
[1776898770891,38.49,78610.96,0.0,0.2147,0.0001,22.0712]
[1776898772728,38.49,78612.04,0.0,0.21478,0.0001,22.07423]
[1776898773879,38.49,78613.59,0.0,0.21493,0.0001,22.08395]
[1776898778899,38.49,78612.62,0.0,0.21484,0.0001,22.07784]
[1776898783931,38.49,78616.4,0.0,0.21521,0.0001,22.10147]
[1776898788970,38.49,78616.4,0.0,0.21521,0.0001,22.10121]
[1776898794015,38.49,78616.38,0.0,0.2152,0.0001,22.10079]
[1776898794724,38.49,78616.63,0.0,0.21523,0.0001,22.1023]
[1776898794802,38.49,78616.63,0.0,0.21523,0.0001,22.1023]
[1776898794830,38.49,78616.63,0.0,0.21523,0.0001,22.1023]
[1776898795234,38.49,78616.65,0.0,0.21523,0.0001,22.10237]
[1776898797242,38.49,78601.86,0.0,0.21375,0.0001,22.00961]
[1776898798774,38.49,78600.69,0.0,0.21363,0.0001,22.00241]
[1776898801173,38.49,78596.95,0.0,0.21326,0.0001,21.97907]
[1776898805849,38.49,78589.42,0.0,0.21251,0.0001,21.9315]
[1776898810919,38.49,78593.61,0.0,0.21292,0.0001,21.95775]
[1776898817648,38.49,78597.5,0.0,0.2133,0.0001,21.98171]
[1776898819934,38.49,78597.53,0.0,0.2133,0.0001,21.98184]
[1776898825705,38.49,78599.69,0.0,0.21352,0.0001,21.99522]
[1776898829901,38.49,78587.4,0.0,0.21229,0.0001,21.91773]
[1776898830756,38.49,78587.4,0.0,0.21229,0.0001,21.91773]
[1776898830820,38.49,78587.4,0.0,0.21229,0.0001,21.91773]
[1776898830880,38.49,78587.4,0.0,0.21229,0.0001,21.91773]
[1776898831520,38.49,78583.64,0.0,0.21189,0.0001,21.8902]
[1776898837789,38.49,78582.53,0.0,0.21177,0.0001,21.88309]
[1776898842828,38.49,78580.62,0.0,0.21158,0.0001,21.87096]
[1776898842845,38.49,78580.62,0.0,0.21158,0.0001,21.87096]
[1776898842994,38.49,78580.62,0.0,0.21158,0.0001,21.87096]
[1776898843257,38.49,78580.62,0.0,0.21158,0.0001,21.87096]
[1776898843294,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898843424,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898843776,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898843982,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898844122,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898844250,38.49,78564.53,0.0,0.20998,0.0001,21.76939]
[1776898844247,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898844336,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898844361,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898844433,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898844440,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898844445,38.49,78539.3,0.0,0.20749,0.0001,21.60978]
[1776898845255,38.49,78536.15,0.0,0.20718,0.0001,21.58982]
[1776898845911,38.49,78536.15,0.0,0.20718,0.0001,21.58982]
[1776898845976,38.49,78536.15,0.0,0.20718,0.0001,21.58982]
[1776898846056,38.49,78534.77,0.0,0.20705,0.0001,21.58118]
[1776898846615,38.49,78534.77,0.0,0.20705,0.0001,21.58118]
[1776898847129,38.49,78534.77,0.0,0.20705,0.0001,21.58118]
[1776898847177,38.49,78534.77,0.0,0.20705,0.0001,21.58118]
[1776898847279,38.49,78535.23,0.0,0.20709,0.0001,21.58421]
[1776898852196,38.49,78535.36,0.0,0.2071,0.0001,21.58498]
[1776898852225,38.49,78535.36,0.0,0.2071,0.0001,21.58498]
[1776898852297,38.49,78534.76,0.0,0.20705,0.0001,21.58117]
[1776898852381,38.49,78534.76,0.0,0.20705,0.0001,21.58117]
[1776898853936,38.49,78534.89,0.0,0.20706,0.0001,21.58199]
[1776898854009,38.49,78534.89,0.0,0.20706,0.0001,21.58199]
[1776898854109,38.49,78535.08,0.0,0.20708,0.0001,21.5832]
[1776898856174,38.49,78535.11,0.0,0.20708,0.0001,21.5834]
[1776898856251,38.49,78535.11,0.0,0.20708,0.0001,21.5834]
[1776898856274,38.49,78535.11,0.0,0.20708,0.0001,21.5834]
[1776898856196,38.49,78551.72,0.0,0.20872,0.0001,21.6886]
[1776898857220,38.49,78551.72,0.0,0.20872,0.0001,21.6886]
[1776898857272,38.49,78551.72,0.0,0.20872,0.0001,21.6886]
[1776898862964,38.49,78546.95,0.0,0.20825,0.0001,21.65834]
[1776898868179,38.49,78548.44,0.0,0.20839,0.0001,21.66779]
[1776898868860,38.49,78540.91,0.0,0.20765,0.0001,21.62011]
[1776898868926,38.49,78540.91,0.0,0.20765,0.0001,21.62011]
[1776898869051,38.49,78540.91,0.0,0.20765,0.0001,21.62011]
[1776898869085,38.49,78533.54,0.0,0.20692,0.0001,21.57341]
[1776898869838,38.49,78533.54,0.0,0.20692,0.0001,21.57341]
[1776898870016,38.49,78533.54,0.0,0.20692,0.0001,21.5734]
[1776898870922,38.49,78533.54,0.0,0.20692,0.0001,21.5734]
[1776898871024,38.49,78532.21,0.0,0.20679,0.0001,21.56502]
[1776898873941,38.49,78532.17,0.0,0.20679,0.0001,21.56488]
[1776898874003,38.49,78532.17,0.0,0.20679,0.0001,21.56488]
[1776898874223,38.49,78535.45,0.0,0.20712,0.0001,21.58574]
[1776898880085,38.49,78536.47,0.0,0.20722,0.0001,21.59233]
[1776898881829,38.49,78536.12,0.0,0.20718,0.0001,21.59014]
[1776898881890,38.49,78536.12,0.0,0.20718,0.0001,21.59014]
[1776898881995,38.49,78536.12,0.0,0.20718,0.0001,21.59014]
[1776898882100,38.49,78535.28,0.0,0.2071,0.0001,21.58484]
[1776898885241,38.49,78525.88,0.0,0.20618,0.0001,21.52542]
[1776898887171,38.49,78525.87,0.0,0.20618,0.0001,21.52545]
[1776898887231,38.49,78525.87,0.0,0.20618,0.0001,21.52545]
[1776898887260,38.49,78513.63,0.0,0.20498,0.0001,21.44775]
[1776898888102,38.49,78513.63,0.0,0.20498,0.0001,21.44775]
[1776898888157,38.49,78513.63,0.0,0.20498,0.0001,21.44775]
[1776898891453,38.49,78515.39,0.0,0.20514,0.0001,21.45555]
[1776898891761,38.49,78515.39,0.0,0.20514,0.0001,21.45555]
[1776898892170,38.49,78522.01,0.0,0.20579,0.0001,21.49762]
[1776898896504,38.49,78518.16,0.0,0.20541,0.0001,21.4735]
[1776898896512,38.49,78518.16,0.0,0.20541,0.0001,21.4735]
[1776898897204,38.49,78519.0,0.0,0.2055,0.0001,21.47892]
[1776898902239,38.49,78514.25,0.0,0.20504,0.0001,21.44902]
[1776898905912,38.49,78514.56,0.0,0.20507,0.0001,21.45109]
[1776898906333,38.49,78514.56,0.0,0.20507,0.0001,21.45109]
[1776898906517,38.49,78515.07,0.0,0.20512,0.0001,21.45442]
[1776898907320,38.49,78502.3,0.0,0.20387,0.0001,21.37321]
[1776898911204,38.49,78498.65,0.0,0.20352,0.0001,21.35015]
[1776898911305,38.49,78498.57,0.0,0.20351,0.0001,21.34967]
[1776898916337,38.5,78498.9,0.0,0.20356,0.0001,21.35248]
[1776898918373,38.5,78499.16,0.0,0.20358,0.0001,21.35426]
[1776898918623,38.5,78495.86,0.0,0.20326,0.0001,21.33325]
[1776898918667,38.5,78495.86,0.0,0.20326,0.0001,21.33325]
[1776898918806,38.5,78495.86,0.0,0.20326,0.0001,21.33325]
[1776898919358,38.5,78495.86,0.0,0.20326,0.0001,21.33325]
[1776898920774,38.5,78490.74,0.0,0.20277,0.0001,21.30067]
[1776898921815,38.5,78488.92,0.0,0.20259,0.0001,21.28915]
[1776898921844,38.5,78488.92,0.0,0.20259,0.0001,21.28915]
[1776898921966,38.5,78493.38,0.0,0.20302,0.0001,21.31765]
[1776898923556,38.5,78493.38,0.0,0.20302,0.0001,21.31765]
[1776898923622,38.5,78493.38,0.0,0.20302,0.0001,21.31765]
[1776898923822,38.5,78493.38,0.0,0.20302,0.0001,21.31765]
[1776898923842,38.5,78495.04,0.0,0.20319,0.0001,21.32839]
[1776898928098,38.5,78497.29,0.0,0.20341,0.0001,21.34305]
[1776898928220,38.5,78497.29,0.0,0.20341,0.0001,21.34305]
[1776898928277,38.5,78497.29,0.0,0.20341,0.0001,21.34305]
[1776898930279,38.5,78497.24,0.0,0.20341,0.0001,21.34284]
[1776898934396,38.5,78491.3,0.0,0.20284,0.0001,21.30519]
[1776898934543,38.5,78491.3,0.0,0.20284,0.0001,21.30519]
[1776898934703,38.5,78491.3,0.0,0.20284,0.0001,21.30519]
[1776898934790,38.5,78491.3,0.0,0.20284,0.0001,21.30519]
[1776898935026,38.5,78491.3,0.0,0.20284,0.0001,21.30519]
[1776898936320,38.5,78494.8,0.0,0.20318,0.0001,21.3275]
[1776898936325,38.5,78500.32,0.0,0.20371,0.0001,21.36275]
[1776898936401,38.5,78500.32,0.0,0.20371,0.0001,21.36275]
[1776898937303,38.5,78500.32,0.0,0.20371,0.0001,21.36275]
[1776898937366,38.5,78500.32,0.0,0.20371,0.0001,21.36275]
[1776898938133,38.5,78502.62,0.0,0.20394,0.0001,21.37745]
[1776898938384,38.5,78502.62,0.0,0.20394,0.0001,21.37745]
[1776898938135,38.5,78502.78,0.0,0.20396,0.0001,21.37851]
[1776898943212,38.5,78503.1,0.0,0.20399,0.0001,21.3808]
[1776898948938,38.5,78503.58,0.0,0.20404,0.0001,21.38413]
[1776898954603,38.5,78495.85,0.0,0.20327,0.0001,21.33149]
[1776898956007,38.5,78495.85,0.0,0.20327,0.0001,21.33149]
[1776898956617,38.5,78489.62,0.0,0.20267,0.0001,21.29197]
[1776898957504,38.5,78487.15,0.0,0.20243,0.0001,21.27635]
[1776898957572,38.5,78487.15,0.0,0.20243,0.0001,21.27635]
[1776898958148,38.5,78487.51,0.0,0.20247,0.0001,21.2788]
[1776898961050,38.5,78497.6,0.0,0.20346,0.0001,21.34357]
[1776898962002,38.5,78497.6,0.0,0.20346,0.0001,21.34357]
[1776898962043,38.5,78497.6,0.0,0.20346,0.0001,21.34357]
[1776898962391,38.5,78507.03,0.0,0.20438,0.0001,21.40377]
[1776898967033,38.5,78515.83,0.0,0.20525,0.0001,21.46017]
[1776898967125,38.5,78515.83,0.0,0.20525,0.0001,21.46017]
[1776898967194,38.5,78517.05,0.0,0.20537,0.0001,21.468]
[1776898967539,38.5,78517.05,0.0,0.20537,0.0001,21.468]
[1776898967571,38.5,78517.05,0.0,0.20537,0.0001,21.468]
[1776898967643,38.5,78517.05,0.0,0.20537,0.0001,21.468]
[1776898967798,38.51,78519.53,0.0,0.20561,0.0001,21.48384]
[1776898974133,38.51,78525.38,0.0,0.20619,0.0001,21.52123]
[1776898976757,38.51,78513.47,0.0,0.20502,0.0001,21.44575]
[1776898981792,38.51,78505.02,0.0,0.20421,0.0001,21.39265]
[1776898983572,38.51,78505.23,0.0,0.20423,0.0001,21.39411]
[1776898983710,38.51,78505.23,0.0,0.20423,0.0001,21.39411]
[1776898983943,38.51,78505.23,0.0,0.20423,0.0001,21.39411]
[1776898984113,38.51,78500.73,0.0,0.20379,0.0001,21.36562]
[1776898989847,38.51,78493.27,0.0,0.20308,0.0001,21.31903]
[1776898994882,38.51,78494.28,0.0,0.20319,0.0001,21.32601]
[1776898999919,38.51,78495.5,0.0,0.20332,0.0001,21.33426]
[1776899004953,38.51,78497.34,0.0,0.2035,0.0001,21.34656]
[1776899009990,38.52,78495.6,0.0,0.20335,0.0001,21.33637]
[1776899014697,38.52,78495.84,0.0,0.20336,0.0001,21.33487]
[1776899014738,38.52,78495.84,0.0,0.20336,0.0001,21.33487]
[1776899014920,38.52,78495.84,0.0,0.20336,0.0001,21.33487]
[1776899015024,38.52,78495.84,0.0,0.20336,0.0001,21.33506]
[1776899020060,38.52,78492.71,0.0,0.20307,0.0001,21.31615]
[1776899022649,38.52,78492.46,0.0,0.20305,0.0001,21.31478]
[1776899023064,38.52,78492.46,0.0,0.20305,0.0001,21.31478]
[1776899024560,38.52,78484.38,0.0,0.20228,0.0001,21.264]
[1776899024638,38.52,78484.38,0.0,0.20228,0.0001,21.264]
[1776899024649,38.52,78484.38,0.0,0.20228,0.0001,21.264]
[1776899024700,38.52,78484.38,0.0,0.20228,0.0001,21.264]
[1776899024725,38.52,78484.38,0.0,0.20228,0.0001,21.264]
[1776899025238,38.52,78469.6,0.0,0.20085,0.0001,21.16997]
[1776899025569,38.52,78469.6,0.0,0.20085,0.0001,21.16997]
[1776899025614,38.52,78469.6,0.0,0.20085,0.0001,21.16997]
[1776899025672,38.52,78469.6,0.0,0.20085,0.0001,21.16997]
[1776899026262,38.52,78469.6,0.0,0.20085,0.0001,21.16997]
[1776899027080,38.52,78468.52,0.0,0.20075,0.0001,21.1632]
[1776899027147,38.52,78468.52,0.0,0.20075,0.0001,21.1632]
[1776899028984,38.53,78468.45,0.0,0.20075,0.0001,21.16307]
[1776899028999,38.53,78468.45,0.0,0.20075,0.0001,21.16307]
[1776899029123,38.53,78468.47,0.0,0.20075,0.0001,21.16336]
[1776899034158,38.53,78466.94,0.0,0.20062,0.0001,21.1544]
[1776899035053,38.53,78466.94,0.0,0.20062,0.0001,21.1544]
[1776899035861,38.53,78467.43,0.0,0.20067,0.0001,21.15768]
[1776899036594,38.53,78468.27,0.0,0.20075,0.0001,21.16319]
[1776899037114,38.53,78468.27,0.0,0.20075,0.0001,21.16319]
[1776899037135,38.53,78468.27,0.0,0.20075,0.0001,21.16319]
[1776899037402,38.53,78468.27,0.0,0.20075,0.0001,21.16319]
[1776899038361,38.53,78468.45,0.0,0.20077,0.0001,21.16448]
[1776899038421,38.53,78468.45,0.0,0.20077,0.0001,21.16448]
[1776899038437,38.53,78468.45,0.0,0.20077,0.0001,21.16448]
[1776899039212,38.53,78468.45,0.0,0.20077,0.0001,21.16462]
[1776899040180,38.53,78468.45,0.0,0.20077,0.0001,21.16476]
[1776899040234,38.53,78468.45,0.0,0.20077,0.0001,21.16476]
[1776899040264,38.53,78468.45,0.0,0.20077,0.0001,21.16476]
[1776899041003,38.53,78468.72,0.0,0.2008,0.0001,21.16661]
[1776899043281,38.53,78481.28,0.0,0.20203,0.0001,21.2472]
[1776899046574,38.53,78484.22,0.0,0.20232,0.0001,21.26649]
[1776899046606,38.53,78484.22,0.0,0.20232,0.0001,21.26649]
[1776899046668,38.53,78484.22,0.0,0.20232,0.0001,21.26649]
[1776899047224,38.53,78484.22,0.0,0.20232,0.0001,21.26649]
[1776899047313,38.53,78485.8,0.0,0.20248,0.0001,21.27671]
[1776899053292,38.54,78486.38,0.0,0.20255,0.0001,21.28136]
[1776899059334,38.54,78487.18,0.0,0.20265,0.0001,21.28785]
[1776899063124,38.54,78482.99,0.0,0.20225,0.0001,21.26199]
[1776899068397,38.54,78482.28,0.0,0.20221,0.0001,21.25905]
[1776899071119,38.54,78482.28,0.0,0.20221,0.0001,21.25905]
[1776899071181,38.54,78482.28,0.0,0.20221,0.0001,21.25905]
[1776899071418,38.55,78482.28,0.0,0.2022,0.0001,21.25603]
[1776899076453,38.55,78475.71,0.0,0.20158,0.0001,21.21546]
[1776899081488,38.55,78467.75,0.0,0.20083,0.0001,21.1662]
[1776899086522,38.56,78467.71,0.0,0.20086,0.0001,21.16753]
[1776899090551,38.56,78480.36,0.0,0.2021,0.0001,21.24926]
[1776899091793,38.56,78482.68,0.0,0.20232,0.0001,21.26423]
[1776899091851,38.56,78482.68,0.0,0.20232,0.0001,21.26423]
[1776899092565,38.56,78483.1,0.0,0.20237,0.0001,21.26709]
[1776899093892,38.56,78483.41,0.0,0.2024,0.0001,21.26924]
[1776899093948,38.56,78485.65,0.0,0.20262,0.0001,21.28367]
[1776899099614,38.56,78482.72,0.0,0.20235,0.0001,21.26586]
[1776899102318,38.56,78481.61,0.0,0.20225,0.0001,21.259]
[1776899103366,38.57,78485.73,0.0,0.20265,0.0001,21.28564]
[1776899103441,38.57,78483.39,0.0,0.20243,0.0001,21.27095]
[1776899103661,38.57,78483.39,0.0,0.20243,0.0001,21.27095]
[1776899109689,38.57,78483.05,0.0,0.20242,0.0001,21.27032]
[1776899115124,38.57,78485.14,0.0,0.20264,0.0001,21.28473]
[1776899120877,38.58,78486.45,0.0,0.20279,0.0001,21.29418]
[1776899125526,38.58,78486.96,0.0,0.20284,0.0001,21.29765]
[1776899125619,38.58,78486.96,0.0,0.20285,0.0001,21.29856]
[1776899126291,38.58,78486.96,0.0,0.20285,0.0001,21.29856]
[1776899126379,38.58,78488.14,0.0,0.20297,0.0001,21.30629]
[1776899129940,38.58,78487.74,0.0,0.20294,0.0001,21.3042]
[1776899130011,38.58,78487.74,0.0,0.20294,0.0001,21.3042]
[1776899130234,38.58,78487.74,0.0,0.20294,0.0001,21.3042]
[1776899130301,38.58,78487.74,0.0,0.20294,0.0001,21.3042]
[1776899130447,38.58,78481.74,0.0,0.20237,0.0001,21.26653]
[1776899131354,38.58,78481.74,0.0,0.20237,0.0001,21.26653]
[1776899131558,38.58,78474.21,0.0,0.20162,0.0001,21.21508]
[1776899132876,38.58,78472.47,0.0,0.20145,0.0001,21.20428]
[1776899134420,38.58,78470.71,0.0,0.20128,0.0001,21.19321]
[1776899134437,38.58,78469.99,0.0,0.20122,0.0001,21.18877]
[1776899139480,38.59,78468.96,0.0,0.20113,0.0001,21.18286]
[1776899144488,38.59,78468.75,0.0,0.20112,0.0001,21.18232]
[1776899146579,38.59,78468.75,0.0,0.20113,0.0001,21.18273]
[1776899146623,38.59,78468.75,0.0,0.20113,0.0001,21.18273]
[1776899146943,38.59,78469.39,0.0,0.2012,0.0001,21.18731]
[1776899148602,38.59,78469.39,0.0,0.2012,0.0001,21.18731]
[1776899148621,38.59,78469.39,0.0,0.2012,0.0001,21.18731]
[1776899149228,38.59,78469.39,0.0,0.2012,0.0001,21.18731]
[1776899149285,38.59,78469.39,0.0,0.2012,0.0001,21.18731]
[1776899149523,38.59,78468.29,0.0,0.2011,0.0001,21.18102]
[1776899155405,38.6,78473.03,0.0,0.20159,0.0001,21.21314]
[1776899155703,38.6,78473.03,0.0,0.20159,0.0001,21.21314]
[1776899156678,38.6,78473.03,0.0,0.20159,0.0001,21.21345]
[1776899156770,38.6,78472.77,0.0,0.20157,0.0001,21.2118]
[1776899161834,38.6,78473.39,0.0,0.20165,0.0001,21.21697]
[1776899166542,38.6,78462.88,0.0,0.20067,0.0001,21.15208]
[1776899166828,38.6,78462.88,0.0,0.20067,0.0001,21.15208]
[1776899166885,38.6,78462.88,0.0,0.20067,0.0001,21.15208]
[1776899166917,38.6,78462.88,0.0,0.20067,0.0001,21.15208]
[1776899166977,38.6,78462.88,0.0,0.20067,0.0001,21.15208]
[1776899167586,38.61,78460.32,0.0,0.20042,0.0001,21.13604]
[1776899168872,38.61,78460.36,0.0,0.20043,0.0001,21.13657]
[1776899169099,38.61,78459.8,0.0,0.20038,0.0001,21.13331]
[1776899171826,38.61,78459.68,0.0,0.20038,0.0001,21.13315]
[1776899171871,38.61,78459.68,0.0,0.20038,0.0001,21.13315]
[1776899171915,38.61,78459.68,0.0,0.20038,0.0001,21.13315]
[1776899172119,38.61,78459.77,0.0,0.20039,0.0001,21.13403]
[1776899177156,38.61,78440.29,0.0,0.19855,0.0001,21.01127]
[1776899178854,38.61,78444.0,0.0,0.19891,0.0001,21.03528]
[1776899178931,38.61,78444.0,0.0,0.19891,0.0001,21.03528]
[1776899179493,38.61,78457.94,0.0,0.20025,0.0001,21.12449]
[1776899180298,38.61,78457.94,0.0,0.20025,0.0001,21.12449]
[1776899180336,38.61,78457.94,0.0,0.20025,0.0001,21.12449]
[1776899180456,38.61,78457.94,0.0,0.20025,0.0001,21.12449]
[1776899180557,38.62,78461.83,0.0,0.20063,0.0001,21.14967]
[1776899181378,38.62,78461.83,0.0,0.20063,0.0001,21.14967]
[1776899181433,38.62,78461.83,0.0,0.20063,0.0001,21.14967]
[1776899181590,38.62,78461.88,0.0,0.20064,0.0001,21.1503]
[1776899185102,38.62,78459.15,0.0,0.20039,0.0001,21.13365]
[1776899185421,38.62,78459.27,0.0,0.20041,0.0001,21.1346]
[1776899191255,38.62,78457.98,0.0,0.20027,0.0001,21.12371]
[1776899195541,38.62,78460.79,0.0,0.20055,0.0001,21.14215]
[1776899195581,38.62,78460.79,0.0,0.20055,0.0001,21.14215]
[1776899197227,38.62,78461.4,0.0,0.20062,0.0001,21.14637]
[1776899197297,38.62,78461.18,0.0,0.2006,0.0001,21.14514]
[1776899201654,38.63,78458.4,0.0,0.20034,0.0001,21.12795]
[1776899201704,38.63,78458.4,0.0,0.20034,0.0001,21.12812]
[1776899201716,38.63,78458.4,0.0,0.20034,0.0001,21.12812]
[1776899202332,38.63,78456.66,0.0,0.20018,0.0001,21.11723]
[1776899207367,38.63,78456.04,0.0,0.20013,0.0001,21.1143]
[1776899212402,38.63,78458.21,0.0,0.20036,0.0001,21.12921]
[1776899218444,38.64,78456.5,0.0,0.20022,0.0001,21.12019]
[1776899222227,38.64,78457.61,0.0,0.20035,0.0001,21.1282]
[1776899222381,38.64,78457.61,0.0,0.20035,0.0001,21.1282]
[1776899222524,38.64,78469.27,0.0,0.20147,0.0001,21.20267]
[1776899223618,38.64,78469.27,0.0,0.20147,0.0001,21.20267]
[1776899224486,38.64,78473.61,0.0,0.2019,0.0001,21.23086]
[1776899226153,38.64,78476.16,0.0,0.20215,0.0001,21.24736]
[1776899226197,38.64,78476.16,0.0,0.20215,0.0001,21.24736]
[1776899226425,38.64,78476.16,0.0,0.20215,0.0001,21.24736]
[1776899226526,38.64,78475.76,0.0,0.20212,0.0001,21.24509]
[1776899231551,38.65,78468.73,0.0,0.20146,0.0001,21.20184]
[1776899234418,38.65,78468.08,0.0,0.20141,0.0001,21.19835]
[1776899234455,38.65,78468.08,0.0,0.20141,0.0001,21.19835]
[1776899234560,38.65,78466.58,0.0,0.20127,0.0001,21.18914]
[1776899239591,38.65,78465.38,0.0,0.20118,0.0001,21.18318]
[1776899244626,38.66,78468.29,0.0,0.20149,0.0001,21.20336]
[1776899246310,38.66,78470.34,0.0,0.20169,0.0001,21.2167]
[1776899246348,38.66,78470.34,0.0,0.20169,0.0001,21.2167]
[1776899246366,38.66,78470.34,0.0,0.20169,0.0001,21.2167]
[1776899246642,38.66,78470.67,0.0,0.20173,0.0001,21.2191]
[1776899251674,38.66,78471.11,0.0,0.20177,0.0001,21.2196]
[1776899256712,38.67,78469.46,0.0,0.20163,0.0001,21.21061]
[1776899261746,38.67,78469.88,0.0,0.2017,0.0001,21.2148]
[1776899266780,38.67,78469.72,0.0,0.20171,0.0001,21.21529]
[1776899271814,38.68,78467.1,0.0,0.20148,0.0001,21.20023]
[1776899276465,38.68,78461.34,0.0,0.20094,0.0001,21.16464]
[1776899276528,38.68,78461.34,0.0,0.20094,0.0001,21.16464]
[1776899276716,38.68,78461.09,0.0,0.20093,0.0001,21.16377]
[1776899281961,38.68,78460.98,0.0,0.20094,0.0001,21.16452]
[1776899290948,38.69,78461.57,0.0,0.20106,0.0001,21.17208]
[1776899296392,38.7,78464.47,0.0,0.20136,0.0001,21.19216]
[1776899303032,38.7,78467.01,0.0,0.20164,0.0001,21.21042]
[1776899305276,38.7,78467.72,0.0,0.20171,0.0001,21.21522]
[1776899305312,38.7,78467.72,0.0,0.20171,0.0001,21.21522]
[1776899305378,38.7,78467.72,0.0,0.20171,0.0001,21.21522]
[1776899305479,38.71,78468.74,0.0,0.20182,0.0001,21.22198]
[1776899305819,38.71,78468.74,0.0,0.20182,0.0001,21.22198]
[1776899305869,38.71,78468.74,0.0,0.20182,0.0001,21.22198]
[1776899306707,38.71,78474.49,0.0,0.20238,0.0001,21.25873]
[1776899310084,38.71,78479.74,0.0,0.2029,0.0001,21.29292]
[1776899316099,38.71,78483.43,0.0,0.20325,0.0001,21.3135]
[1776899316238,38.71,78483.43,0.0,0.20325,0.0001,21.3135]
[1776899316316,38.71,78483.43,0.0,0.20325,0.0001,21.3135]
[1776899316501,38.71,78485.92,0.0,0.20349,0.0001,21.32954]
[1776899318068,38.71,78485.85,0.0,0.20349,0.0001,21.32936]
[1776899318124,38.71,78485.85,0.0,0.20349,0.0001,21.32936]
[1776899318404,38.71,78493.66,0.0,0.20425,0.0001,21.37903]
[1776899320838,38.71,78500.57,0.0,0.20493,0.0001,21.4231]
[1776899321196,38.71,78500.57,0.0,0.20493,0.0001,21.42332]
[1776899326602,38.72,78507.72,0.0,0.20564,0.0001,21.4692]
[1776899332273,38.72,78508.78,0.0,0.20576,0.0001,21.47671]
[1776899338969,38.72,78512.76,0.0,0.20616,0.0001,21.50244]
[1776899344357,38.72,78512.63,0.0,0.20615,0.0001,21.5023]
[1776899349391,38.72,78512.93,0.0,0.20619,0.0001,21.50445]
[1776899354428,38.72,78509.8,0.0,0.20588,0.0001,21.48488]
[1776899358561,38.72,78509.02,0.0,0.20581,0.0001,21.48011]
[1776899358599,38.72,78509.02,0.0,0.20581,0.0001,21.48011]
[1776899358827,38.72,78509.02,0.0,0.20581,0.0001,21.48011]
[1776899358663,38.72,78509.02,0.0,0.20581,0.0001,21.48016]
[1776899359296,38.72,78509.02,0.0,0.20581,0.0001,21.48016]
[1776899364385,38.72,78509.02,0.0,0.20582,0.0001,21.48045]
[1776899364439,38.72,78509.02,0.0,0.20582,0.0001,21.48045]
[1776899364601,38.72,78510.59,0.0,0.20597,0.0001,21.49042]
[1776899365277,38.72,78510.59,0.0,0.20597,0.0001,21.49042]
[1776899365342,38.72,78510.59,0.0,0.20597,0.0001,21.49042]
[1776899365367,38.72,78510.59,0.0,0.20597,0.0001,21.49042]
[1776899365475,38.72,78510.59,0.0,0.20597,0.0001,21.49042]
[1776899365486,38.72,78510.59,0.0,0.20597,0.0001,21.49048]
[1776899367176,38.72,78510.59,0.0,0.20597,0.0001,21.49054]
[1776899367196,38.72,78510.59,0.0,0.20597,0.0001,21.49054]
[1776899367520,38.72,78511.9,0.0,0.2061,0.0001,21.49887]
[1776899373559,38.73,78515.27,0.0,0.20641,0.0001,21.51674]
[1776899378595,38.73,78520.46,0.0,0.20692,0.0001,21.54975]
[1776899383633,38.73,78521.22,0.0,0.207,0.0001,21.5547]
[1776899387661,38.73,78533.63,0.0,0.20822,0.0001,21.63292]
[1776899389530,38.73,78535.69,0.0,0.20842,0.0001,21.64582]
[1776899389593,38.73,78535.69,0.0,0.20842,0.0001,21.64582]
[1776899389708,38.73,78535.69,0.0,0.20842,0.0001,21.64582]
[1776899389828,38.73,78536.1,0.0,0.20846,0.0001,21.64832]
[1776899393194,38.73,78535.23,0.0,0.20837,0.0001,21.6426]
[1776899393703,38.73,78534.2,0.0,0.20827,0.0001,21.63603]
[1776899398738,38.72,78541.37,0.0,0.20897,0.0001,21.68086]
[1776899401589,38.72,78541.55,0.0,0.20898,0.0001,21.68188]
[1776899401795,38.72,78541.55,0.0,0.20898,0.0001,21.68188]
[1776899401800,38.72,78541.55,0.0,0.20898,0.0001,21.68188]
[1776899401864,38.72,78541.55,0.0,0.20898,0.0001,21.68188]
[1776899401837,38.72,78541.68,0.0,0.20899,0.0001,21.68264]
[1776899405603,38.72,78541.61,0.0,0.20898,0.0001,21.68205]
[1776899405638,38.72,78541.61,0.0,0.20898,0.0001,21.68205]
[1776899405857,38.72,78541.61,0.0,0.20898,0.0001,21.68205]
[1776899405896,38.72,78541.26,0.0,0.20895,0.0001,21.6798]
[1776899411830,38.72,78541.14,0.0,0.20893,0.0001,21.67871]
[1776899416868,38.72,78537.19,0.0,0.20854,0.0001,21.6537]
[1776899421901,38.72,78534.77,0.0,0.2083,0.0001,21.63835]
[1776899427340,38.72,78533.16,0.0,0.20814,0.0001,21.62816]
[1776899432179,38.72,78533.95,0.0,0.20819,0.0001,21.62925]
[1776899432815,38.72,78546.22,0.0,0.2094,0.0001,21.70642]
[1776899438662,38.72,78540.3,0.0,0.20882,0.0001,21.66937]
[1776899444060,38.72,78536.49,0.0,0.20845,0.0001,21.64561]
[1776899449156,38.72,78537.52,0.0,0.20855,0.0001,21.65218]
[1776899450949,38.72,78544.67,0.0,0.20926,0.0001,21.6972]
[1776899450538,38.72,78554.69,0.0,0.21024,0.0001,21.76023]
[1776899451018,38.72,78554.69,0.0,0.21024,0.0001,21.76023]
[1776899451464,38.72,78561.62,0.0,0.21093,0.0001,21.80371]
[1776899457599,38.72,78552.6,0.0,0.21004,0.0001,21.74708]
[1776899459292,38.72,78551.29,0.0,0.20991,0.0001,21.73889]
[1776899459355,38.72,78551.29,0.0,0.20991,0.0001,21.73889]
[1776899459367,38.72,78551.29,0.0,0.20991,0.0001,21.73889]
[1776899459393,38.72,78551.02,0.0,0.20988,0.0001,21.73723]
[1776899465238,38.72,78555.87,0.0,0.21036,0.0001,21.76785]
[1776899467277,38.72,78557.58,0.0,0.21054,0.0001,21.77879]
[1776899467350,38.72,78557.58,0.0,0.21054,0.0001,21.77879]
[1776899467444,38.72,78559.02,0.0,0.21068,0.0001,21.78793]
[1776899473264,38.73,78559.93,0.0,0.21078,0.0001,21.79412]
[1776899474521,38.73,78559.93,0.0,0.21078,0.0001,21.79412]
[1776899474555,38.73,78559.93,0.0,0.21078,0.0001,21.79412]
[1776899474739,38.73,78559.93,0.0,0.21078,0.0001,21.79412]
[1776899474840,38.73,78559.86,0.0,0.21077,0.0001,21.79376]
[1776899480314,38.73,78560.13,0.0,0.21081,0.0001,21.79593]
[1776899481107,38.73,78560.13,0.0,0.21081,0.0001,21.79593]
[1776899481228,38.73,78560.13,0.0,0.21081,0.0001,21.79593]
[1776899481541,38.73,78568.22,0.0,0.21161,0.0001,21.84672]
[1776899483216,38.73,78574.5,0.0,0.21223,0.0001,21.88612]
[1776899483281,38.73,78574.5,0.0,0.21223,0.0001,21.88612]
[1776899483330,38.73,78574.5,0.0,0.21223,0.0001,21.88612]
[1776899483623,38.73,78577.29,0.0,0.21251,0.0001,21.90359]
[1776899484200,38.73,78577.29,0.0,0.21251,0.0001,21.90359]
[1776899484273,38.73,78577.29,0.0,0.21251,0.0001,21.90359]
[1776899484950,38.73,78578.87,0.0,0.21267,0.0001,21.91345]
[1776899490384,38.73,78584.71,0.0,0.21325,0.0001,21.95]
[1776899495418,38.73,78593.19,0.0,0.21407,0.0001,21.99916]
[1776899500456,38.73,78594.72,0.0,0.21421,0.0001,22.00844]
[1776899505491,38.73,78584.3,0.0,0.21318,0.0001,21.94353]
[1776899507487,38.73,78583.92,0.0,0.21314,0.0001,21.94119]
[1776899507551,38.73,78583.92,0.0,0.21314,0.0001,21.94119]
[1776899507607,38.73,78583.92,0.0,0.21314,0.0001,21.94119]
[1776899507708,38.73,78581.33,0.0,0.21289,0.0001,21.92503]
[1776899513547,38.73,78576.53,0.0,0.21241,0.0001,21.89528]
[1776899518582,38.73,78573.74,0.0,0.21214,0.0001,21.87801]
[1776899522908,38.73,78561.82,0.0,0.21096,0.0001,21.80342]
[1776899526640,38.73,78550.32,0.0,0.20982,0.0001,21.73106]
[1776899527991,38.73,78550.32,0.0,0.20982,0.0001,21.73106]
[1776899528026,38.73,78550.32,0.0,0.20982,0.0001,21.73106]
[1776899533689,38.73,78551.87,0.0,0.20997,0.0001,21.74074]
[1776899535587,38.73,78550.99,0.0,0.20989,0.0001,21.73521]
[1776899535701,38.73,78550.99,0.0,0.20989,0.0001,21.7352]
[1776899540738,38.73,78547.32,0.0,0.20953,0.0001,21.71228]
[1776899545772,38.73,78545.43,0.0,0.20934,0.0001,21.70063]
[1776899548798,38.73,78535.69,0.0,0.20839,0.0001,21.6395]
[1776899552504,38.73,78535.3,0.0,0.20833,0.0001,21.63342]
[1776899552570,38.73,78535.3,0.0,0.20833,0.0001,21.63342]
[1776899552687,38.73,78535.3,0.0,0.20833,0.0001,21.63342]
[1776899552931,38.73,78534.27,0.0,0.20823,0.0001,21.62698]
[1776899555215,38.73,78535.02,0.0,0.2083,0.0001,21.63182]
[1776899555399,38.73,78535.02,0.0,0.2083,0.0001,21.63182]
[1776899555903,38.73,78534.49,0.0,0.20825,0.0001,21.62854]
[1776899556992,38.73,78534.49,0.0,0.20825,0.0001,21.62854]
[1776899559892,38.73,78534.9,0.0,0.20829,0.0001,21.63129]
[1776899559972,38.73,78535.21,0.0,0.20833,0.0001,21.6333]
[1776899563597,38.73,78535.3,0.0,0.20834,0.0001,21.63415]
[1776899563659,38.73,78535.3,0.0,0.20834,0.0001,21.63415]
[1776899563670,38.73,78535.3,0.0,0.20834,0.0001,21.63415]
[1776899563875,38.73,78535.3,0.0,0.20834,0.0001,21.63415]
[1776899563976,38.73,78536.14,0.0,0.20842,0.0001,21.63956]
[1776899565476,38.73,78536.14,0.0,0.20842,0.0001,21.63956]
[1776899565985,38.73,78536.14,0.0,0.20842,0.0001,21.63956]
[1776899566014,38.73,78536.14,0.0,0.20842,0.0001,21.63956]
[1776899566085,38.73,78536.14,0.0,0.20843,0.0001,21.63977]
[1776899571672,38.73,78536.25,0.0,0.20845,0.0001,21.64102]
[1776899571755,38.73,78536.25,0.0,0.20845,0.0001,21.64102]
[1776899572066,38.73,78539.79,0.0,0.2088,0.0001,21.66339]
[1776899578004,38.74,78544.0,0.0,0.20922,0.0001,21.69015]
[1776899583029,38.74,78546.47,0.0,0.20946,0.0001,21.70585]
[1776899583049,38.74,78556.88,0.0,0.21049,0.0001,21.77125]
[1776899584714,38.74,78556.76,0.0,0.21048,0.0001,21.77048]
[1776899584750,38.74,78556.76,0.0,0.21048,0.0001,21.77048]
[1776899585043,38.74,78556.76,0.0,0.21048,0.0001,21.77048]
[1776899585057,38.74,78555.91,0.0,0.21039,0.0001,21.76513]
[1776899592107,38.74,78554.7,0.0,0.21027,0.0001,21.7575]
[1776899595821,38.74,78554.72,0.0,0.21028,0.0001,21.75763]
[1776899595853,38.74,78554.72,0.0,0.21028,0.0001,21.75763]
[1776899595884,38.74,78554.72,0.0,0.21028,0.0001,21.75763]
[1776899595939,38.74,78554.72,0.0,0.21028,0.0001,21.75763]
[1776899596338,38.74,78554.7,0.0,0.21027,0.0001,21.75751]
[1776899596411,38.74,78550.35,0.0,0.20984,0.0001,21.73021]
[1776899602178,38.74,78547.9,0.0,0.20961,0.0001,21.71508]
[1776899605151,38.74,78551.98,0.0,0.21001,0.0001,21.74079]
[1776899605248,38.74,78551.98,0.0,0.21001,0.0001,21.74079]
[1776899605689,38.74,78551.98,0.0,0.21001,0.0001,21.74079]
[1776899605740,38.74,78551.98,0.0,0.21001,0.0001,21.74079]
[1776899605819,38.74,78551.98,0.0,0.21001,0.0001,21.74079]
[1776899607523,38.74,78552.04,0.0,0.21002,0.0001,21.74124]
[1776899607592,38.74,78552.04,0.0,0.21002,0.0001,21.74124]
[1776899607835,38.74,78552.43,0.0,0.21006,0.0001,21.74371]
[1776899610076,38.74,78552.56,0.0,0.21007,0.0001,21.74455]
[1776899610111,38.74,78552.56,0.0,0.21007,0.0001,21.74455]
[1776899610153,38.74,78552.56,0.0,0.21007,0.0001,21.74455]
[1776899611087,38.74,78552.56,0.0,0.21007,0.0001,21.74455]
[1776899610234,38.74,78552.55,0.0,0.21007,0.0001,21.74451]
[1776899611225,38.74,78552.55,0.0,0.21007,0.0001,21.74451]
[1776899611363,38.74,78555.83,0.0,0.21037,0.0001,21.76134]
[1776899617285,38.74,78556.19,0.0,0.2104,0.0001,21.76356]
[1776899622318,38.74,78557.95,0.0,0.21057,0.0001,21.77444]
[1776899627354,38.74,78545.08,0.0,0.2093,0.0001,21.69339]
[1776899632939,38.74,78539.14,0.0,0.20872,0.0001,21.65632]
[1776899638258,38.74,78541.54,0.0,0.20896,0.0001,21.67177]
[1776899644476,38.74,78541.04,0.0,0.20892,0.0001,21.66899]
[1776899649509,38.74,78541.16,0.0,0.20894,0.0001,21.67]
[1776899650207,38.74,78541.16,0.0,0.20894,0.0001,21.67]
[1776899650300,38.74,78541.16,0.0,0.20894,0.0001,21.67]
[1776899650341,38.74,78541.16,0.0,0.20894,0.0001,21.67]
[1776899650442,38.74,78541.21,0.0,0.20894,0.0001,21.67037]
[1776899656626,38.74,78541.73,0.0,0.209,0.0001,21.67386]
[1776899663240,38.74,78541.94,0.0,0.20902,0.0001,21.67545]
[1776899663327,38.74,78541.94,0.0,0.20902,0.0001,21.67545]
[1776899663608,38.74,78541.56,0.0,0.20899,0.0001,21.67316]
[1776899669067,38.74,78541.87,0.0,0.20902,0.0001,21.67523]
[1776899674685,38.74,78543.01,0.0,0.20911,0.0001,21.67873]
[1776899679720,38.74,78542.27,0.0,0.20903,0.0001,21.67411]
[1776899684762,38.74,78542.49,0.0,0.20906,0.0001,21.67545]
[1776899690846,38.74,78542.65,0.0,0.20907,0.0001,21.67635]
[1776899697896,38.74,78542.28,0.0,0.20903,0.0001,21.67387]
[1776899704944,38.74,78542.29,0.0,0.20903,0.0001,21.67376]
[1776899711501,38.74,78541.75,0.0,0.20897,0.0001,21.67027]
[1776899716897,38.74,78541.48,0.0,0.20894,0.0001,21.66841]
[1776899720036,38.74,78540.2,0.0,0.20882,0.0001,21.6602]
[1776899721937,38.74,78538.32,0.0,0.20863,0.0001,21.6483]
[1776899721962,38.74,78538.12,0.0,0.20861,0.0001,21.64706]
[1776899726095,38.74,78538.26,0.0,0.20863,0.0001,21.64798]
[1776899726153,38.74,78538.26,0.0,0.20863,0.0001,21.64798]
[1776899726182,38.74,78538.26,0.0,0.20863,0.0001,21.64798]
[1776899727133,38.74,78538.0,0.0,0.2086,0.0001,21.6464]
[1776899732137,38.74,78537.26,0.0,0.20851,0.0001,21.63814]
[1776899737153,38.74,78535.35,0.0,0.20832,0.0001,21.62604]
[1776899740228,38.74,78545.16,0.0,0.20928,0.0001,21.6876]
[1776899741674,38.74,78544.34,0.0,0.2092,0.0001,21.68252]
[1776899741710,38.74,78544.34,0.0,0.2092,0.0001,21.68252]
[1776899742247,38.74,78545.08,0.0,0.20927,0.0001,21.6872]
[1776899742326,38.74,78545.08,0.0,0.20927,0.0001,21.6872]
[1776899743214,38.74,78545.05,0.0,0.20927,0.0001,21.68705]
[1776899745229,38.74,78556.04,0.0,0.21035,0.0001,21.75608]
[1776899750231,38.74,78553.75,0.0,0.21013,0.0001,21.74158]
[1776899750263,38.74,78554.09,0.0,0.21016,0.0001,21.74371]
[1776899755300,38.74,78555.07,0.0,0.21026,0.0001,21.74986]
[1776899760862,38.74,78564.21,0.0,0.21116,0.0001,21.8072]
[1776899766421,38.74,78558.55,0.0,0.2106,0.0001,21.77192]
[1776899772418,38.74,78558.65,0.0,0.21062,0.0001,21.77294]
[1776899777453,38.74,78560.1,0.0,0.21077,0.0001,21.78236]
[1776899783494,38.74,78559.53,0.0,0.21072,0.0001,21.77926]
[1776899785507,38.74,78559.31,0.0,0.2107,0.0001,21.77789]
[1776899785591,38.74,78559.31,0.0,0.2107,0.0001,21.77789]
[1776899785729,38.74,78559.31,0.0,0.2107,0.0001,21.77789]
[1776899785830,38.74,78555.95,0.0,0.21037,0.0001,21.75697]
[1776899786661,38.74,78555.95,0.0,0.21037,0.0001,21.75697]
[1776899786710,38.74,78555.95,0.0,0.21037,0.0001,21.75697]
[1776899787294,38.74,78549.7,0.0,0.20975,0.0001,21.71783]
[1776899788265,38.74,78549.7,0.0,0.20975,0.0001,21.71783]
[1776899788319,38.74,78549.7,0.0,0.20976,0.0001,21.71789]
[1776899788441,38.74,78549.7,0.0,0.20976,0.0001,21.71789]
[1776899789170,38.74,78546.66,0.0,0.20946,0.0001,21.6989]
[1776899790860,38.74,78546.67,0.0,0.20946,0.0001,21.69908]
[1776899790972,38.74,78546.67,0.0,0.20946,0.0001,21.69908]
[1776899791168,38.74,78547.74,0.0,0.20954,0.0001,21.70214]
[1776899796355,38.75,78547.2,0.0,0.2095,0.0001,21.69931]
[1776899802627,38.75,78547.36,0.0,0.20953,0.0001,21.70105]
[1776899808670,38.75,78547.08,0.0,0.20951,0.0001,21.69987]
[1776899813705,38.75,78546.77,0.0,0.20949,0.0001,21.69843]
[1776899820127,38.75,78546.26,0.0,0.20945,0.0001,21.69588]
[1776899825184,38.75,78548.05,0.0,0.20963,0.0001,21.70752]
[1776899825940,38.75,78547.73,0.0,0.2096,0.0001,21.7056]
[1776899826037,38.75,78547.73,0.0,0.2096,0.0001,21.7056]
[1776899826293,38.75,78547.73,0.0,0.2096,0.0001,21.7056]
[1776899826294,38.75,78547.14,0.0,0.20954,0.0001,21.70199]
[1776899827347,38.75,78547.14,0.0,0.20954,0.0001,21.70199]
[1776899827390,38.75,78546.78,0.0,0.20951,0.0001,21.69982]
[1776899827815,38.75,78534.71,0.0,0.20832,0.0001,21.62407]
[1776899829295,38.75,78534.71,0.0,0.20832,0.0001,21.62407]
[1776899829801,38.76,78535.08,0.0,0.20837,0.0001,21.62673]
[1776899834344,38.76,78544.72,0.0,0.20932,0.0001,21.68795]
[1776899836265,38.76,78544.89,0.0,0.20934,0.0001,21.68915]
[1776899836316,38.76,78544.89,0.0,0.20934,0.0001,21.68915]
[1776899836877,38.76,78544.23,0.0,0.20928,0.0001,21.6852]
[1776899841913,38.76,78543.58,0.0,0.20922,0.0001,21.68161]
[1776899847669,38.76,78542.69,0.0,0.20914,0.0001,21.67644]
[1776899852722,38.76,78540.3,0.0,0.2089,0.0001,21.65834]
[1776899857734,38.76,78539.68,0.0,0.20884,0.0001,21.65506]
[1776899862770,38.77,78539.32,0.0,0.20882,0.0001,21.65344]
[1776899865781,38.77,78538.23,0.0,0.20872,0.0001,21.64698]
[1776899865785,38.77,78538.23,0.0,0.20872,0.0001,21.64698]
[1776899866080,38.77,78538.23,0.0,0.20872,0.0001,21.64712]
[1776899867769,38.77,78538.23,0.0,0.20872,0.0001,21.64712]
[1776899867814,38.77,78538.23,0.0,0.20872,0.0001,21.64712]
[1776899876152,38.77,78538.22,0.0,0.20874,0.0001,21.64843]
[1776899881187,38.77,78537.59,0.0,0.20869,0.0001,21.6451]
[1776899881928,38.77,78537.59,0.0,0.20869,0.0001,21.6451]
[1776899882060,38.77,78537.59,0.0,0.20869,0.0001,21.6451]
[1776899882206,38.77,78532.28,0.0,0.20817,0.0001,21.61186]
[1776899884025,38.77,78532.43,0.0,0.20819,0.0001,21.61292]
[1776899884378,38.77,78532.43,0.0,0.20819,0.0001,21.61292]
[1776899884216,38.77,78520.76,0.0,0.20705,0.0001,21.53965]
[1776899887771,38.77,78525.3,0.0,0.2075,0.0001,21.56856]
[1776899887851,38.77,78525.3,0.0,0.2075,0.0001,21.56856]
[1776899888247,38.77,78525.45,0.0,0.20751,0.0001,21.56961]
[1776899890259,38.77,78536.35,0.0,0.20859,0.0001,21.63834]
[1776899895292,38.78,78538.8,0.0,0.20883,0.0001,21.65419]
[1776899900327,38.78,78532.1,0.0,0.20818,0.0001,21.61259]
[1776899905363,38.78,78529.75,0.0,0.20796,0.0001,21.59845]
[1776899910398,38.78,78531.67,0.0,0.20816,0.0001,21.61116]
[1776899915432,38.78,78530.88,0.0,0.20807,0.0001,21.60303]
[1776899920838,38.78,78534.52,0.0,0.20844,0.0001,21.62652]
[1776899926510,38.78,78532.73,0.0,0.20827,0.0001,21.61569]
[1776899928545,38.79,78531.35,0.0,0.20814,0.0001,21.6072]
[1776899928617,38.79,78531.35,0.0,0.20814,0.0001,21.6072]
[1776899928759,38.79,78531.35,0.0,0.20814,0.0001,21.6072]
[1776899929385,38.79,78531.06,0.0,0.20811,0.0001,21.60547]
[1776899930001,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899930489,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899930519,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899930548,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899930577,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899930813,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899931426,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899931458,38.79,78513.97,0.0,0.20644,0.0001,21.49794]
[1776899931014,38.79,78514.77,0.0,0.20651,0.0001,21.50299]
[1776899931481,38.79,78514.77,0.0,0.20651,0.0001,21.50299]
[1776899931548,38.79,78514.77,0.0,0.20651,0.0001,21.50299]
[1776899936583,38.79,78516.7,0.0,0.2067,0.0001,21.51512]
[1776899941619,38.79,78519.03,0.0,0.20693,0.0001,21.52972]
[1776899946653,38.79,78518.93,0.0,0.20692,0.0001,21.529]
[1776899951689,38.78,78522.53,0.0,0.20727,0.0001,21.55155]
[1776899956724,38.78,78524.21,0.0,0.20743,0.0001,21.56193]
[1776899961759,38.78,78527.84,0.0,0.20778,0.0001,21.58453]
[1776899967801,38.78,78530.93,0.0,0.20808,0.0001,21.60354]
[1776899972835,38.78,78528.38,0.0,0.2078,0.0001,21.58344]
[1776899977871,38.78,78529.32,0.0,0.20789,0.0001,21.58909]
[1776899982906,38.78,78532.73,0.0,0.20822,0.0001,21.61021]
[1776899987941,38.78,78534.52,0.0,0.20838,0.0001,21.62102]
[1776899994989,38.78,78535.17,0.0,0.20844,0.0001,21.62443]
[1776900000180,38.78,78527.35,0.0,0.20766,0.0001,21.57496]
[1776900000300,38.78,78527.35,0.0,0.20766,0.0001,21.57496]
[1776900000410,38.78,78527.35,0.0,0.20766,0.0001,21.57496]
[1776900000497,38.78,78527.51,0.0,0.20768,0.0001,21.57593]
[1776900001241,38.78,78517.72,0.0,0.20672,0.0001,21.51425]
[1776900002150,38.78,78517.72,0.0,0.20672,0.0001,21.51425]
[1776900003446,38.78,78513.14,0.0,0.20627,0.0001,21.48541]
[1776900007593,38.78,78513.93,0.0,0.20635,0.0001,21.4906]
[1776900008084,38.78,78511.59,0.0,0.20613,0.0001,21.47591]
[1776900013119,38.78,78511.87,0.0,0.20616,0.0001,21.47796]
[1776900017711,38.78,78507.58,0.0,0.20574,0.0001,21.45089]
[1776900017764,38.78,78507.58,0.0,0.20574,0.0001,21.45089]
[1776900019768,38.78,78503.27,0.0,0.20532,0.0001,21.4236]
[1776900019821,38.78,78503.27,0.0,0.20532,0.0001,21.4236]
[1776900020169,38.78,78503.04,0.0,0.20529,0.0001,21.4221]
[1776900021179,38.78,78503.04,0.0,0.20529,0.0001,21.4221]
[1776900021242,38.78,78503.04,0.0,0.20529,0.0001,21.4221]
[1776900021336,38.78,78503.04,0.0,0.20529,0.0001,21.4221]
[1776900021437,38.78,78501.77,0.0,0.20517,0.0001,21.41406]
[1776900026930,38.78,78499.64,0.0,0.20496,0.0001,21.40037]
[1776900032252,38.78,78497.57,0.0,0.20473,0.0001,21.38332]
[1776900037288,38.78,78496.76,0.0,0.20465,0.0001,21.37816]
[1776900038055,38.78,78496.76,0.0,0.20465,0.0001,21.37816]
[1776900038095,38.78,78496.76,0.0,0.20465,0.0001,21.37816]
[1776900038167,38.78,78496.76,0.0,0.20465,0.0001,21.37816]
[1776900038297,38.78,78496.62,0.0,0.20464,0.0001,21.37729]
[1776900039993,38.78,78497.32,0.0,0.2047,0.0001,21.38171]
[1776900045620,38.78,78497.04,0.0,0.20468,0.0001,21.38]
[1776900051766,38.78,78496.88,0.0,0.20466,0.0001,21.37914]
[1776900057155,38.78,78496.72,0.0,0.20465,0.0001,21.37826]
[1776900057226,38.78,78496.72,0.0,0.20465,0.0001,21.37826]
[1776900057428,38.78,78494.6,0.0,0.20445,0.0001,21.3649]
[1776900062465,38.78,78492.74,0.0,0.20427,0.0001,21.35347]
[1776900065720,38.78,78493.4,0.0,0.20434,0.0001,21.35786]
[1776900065768,38.78,78493.4,0.0,0.20434,0.0001,21.35786]
[1776900066068,38.78,78493.4,0.0,0.20434,0.0001,21.35786]
[1776900066301,38.78,78493.4,0.0,0.20434,0.0001,21.35786]
[1776900066491,38.78,78493.16,0.0,0.20432,0.0001,21.35642]
[1776900070062,38.78,78493.52,0.0,0.20435,0.0001,21.35893]
[1776900070885,38.78,78492.96,0.0,0.2043,0.0001,21.35547]
[1776900071028,38.78,78492.96,0.0,0.2043,0.0001,21.35547]
[1776900071277,38.78,78492.96,0.0,0.2043,0.0001,21.35547]
[1776900071526,38.78,78485.21,0.0,0.20355,0.0001,21.30659]
[1776900071665,38.78,78485.21,0.0,0.20355,0.0001,21.30659]
[1776900072164,38.78,78485.21,0.0,0.20355,0.0001,21.30659]
[1776900072194,38.78,78485.21,0.0,0.20355,0.0001,21.30659]
[1776900072533,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900072659,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900072704,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900072735,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900072744,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900072895,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900073346,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900073388,38.78,78468.16,0.0,0.20191,0.0001,21.19894]
[1776900073541,38.78,78464.01,0.0,0.20151,0.0001,21.17289]
[1776900078579,38.78,78463.57,0.0,0.20148,0.0001,21.17075]
[1776900080222,38.78,78460.13,0.0,0.20115,0.0001,21.14912]
[1776900080295,38.78,78460.13,0.0,0.20115,0.0001,21.14912]
[1776900080504,38.78,78460.13,0.0,0.20115,0.0001,21.14912]
[1776900080595,38.78,78457.6,0.0,0.20091,0.0001,21.13309]
[1776900084499,38.78,78450.57,0.0,0.20024,0.0001,21.08938]
[1776900084550,38.78,78450.57,0.0,0.20024,0.0001,21.08938]
[1776900084621,38.78,78450.82,0.0,0.20027,0.0001,21.09096]
[1776900084661,38.78,78450.82,0.0,0.20027,0.0001,21.09096]
[1776900086601,38.79,78449.44,0.0,0.20014,0.0001,21.08245]
[1776900088022,38.79,78449.33,0.0,0.20014,0.0001,21.08225]
[1776900088097,38.79,78449.33,0.0,0.20014,0.0001,21.08225]
[1776900088198,38.79,78448.9,0.0,0.2001,0.0001,21.07977]
[1776900090432,38.79,78448.71,0.0,0.20008,0.0001,21.07857]
[1776900090491,38.79,78448.71,0.0,0.20008,0.0001,21.07857]
[1776900090533,38.79,78448.43,0.0,0.20006,0.0001,21.0773]
[1776900090691,38.79,78448.43,0.0,0.20006,0.0001,21.0773]
[1776900092637,38.79,78448.7,0.0,0.20009,0.0001,21.07901]
[1776900093626,38.79,78447.92,0.0,0.2,0.0001,21.07078]
[1776900093694,38.79,78448.34,0.0,0.20004,0.0001,21.0737]
[1776900093722,38.79,78448.34,0.0,0.20004,0.0001,21.0737]
[1776900093785,38.79,78448.34,0.0,0.20004,0.0001,21.0737]
[1776900097108,38.79,78443.26,0.0,0.19957,0.0001,21.04228]
[1776900098247,38.79,78436.78,0.0,0.19895,0.0001,21.00162]
[1776900098430,38.79,78411.91,0.0,0.19658,9e-05,20.84352]
[1776900098942,38.79,78411.91,0.0,0.19658,9e-05,20.84352]
[1776900099104,38.79,78411.91,0.0,0.19658,9e-05,20.84352]
[1776900099185,38.79,78388.45,0.0,0.19437,9e-05,20.69445]
[1776900100262,38.79,78388.45,0.0,0.19437,9e-05,20.69445]
[1776900100574,38.79,78388.45,0.0,0.19437,9e-05,20.69445]
[1776900101086,38.8,78380.9,0.0,0.19367,9e-05,20.64682]
[1776900101286,38.8,78380.9,0.0,0.19367,9e-05,20.64682]
[1776900101416,38.8,78380.9,0.0,0.19367,9e-05,20.64682]
[1776900103205,38.8,78374.37,0.0,0.19307,9e-05,20.60617]
[1776900103258,38.8,78374.37,0.0,0.19307,9e-05,20.60617]
[1776900103294,38.8,78371.78,0.0,0.19283,9e-05,20.58995]
[1776900103801,38.8,78371.78,0.0,0.19283,9e-05,20.58995]
[1776900103947,38.8,78371.78,0.0,0.19283,9e-05,20.58995]
[1776900104048,38.8,78374.56,0.0,0.1931,9e-05,20.60806]
[1776900107918,38.8,78374.02,0.0,0.19305,9e-05,20.60512]
[1776900107953,38.8,78374.02,0.0,0.19305,9e-05,20.60512]
[1776900107986,38.8,78374.02,0.0,0.19305,9e-05,20.60512]
[1776900108015,38.8,78374.02,0.0,0.19305,9e-05,20.60512]
[1776900108019,38.8,78374.45,0.0,0.1931,9e-05,20.60803]
[1776900108713,38.8,78374.45,0.0,0.1931,9e-05,20.60803]
[1776900108726,38.8,78374.45,0.0,0.1931,9e-05,20.60803]
[1776900108746,38.8,78374.45,0.0,0.1931,9e-05,20.60803]
[1776900108932,38.8,78374.45,0.0,0.1931,9e-05,20.60803]
[1776900109344,38.8,78376.1,0.0,0.19326,9e-05,20.61872]
[1776900110679,38.8,78376.1,0.0,0.19326,9e-05,20.61887]
[1776900110875,38.8,78376.1,0.0,0.19326,9e-05,20.61887]
[1776900110961,38.8,78376.1,0.0,0.19326,9e-05,20.61887]
[1776900111349,38.8,78375.68,0.0,0.19322,9e-05,20.61635]
[1776900117342,38.8,78375.68,0.0,0.19323,9e-05,20.61707]
[1776900118684,38.8,78381.94,0.0,0.19382,9e-05,20.65729]
[1776900118730,38.8,78381.94,0.0,0.19382,9e-05,20.65729]
[1776900118875,38.81,78381.94,0.0,0.19383,9e-05,20.65758]
[1776900120367,38.81,78366.73,0.0,0.1924,9e-05,20.56075]
[1776900122913,38.81,78364.56,0.0,0.19221,9e-05,20.54746]
[1776900124060,38.81,78364.56,0.0,0.19221,9e-05,20.54746]
[1776900124096,38.81,78364.56,0.0,0.19221,9e-05,20.54746]
[1776900124488,38.81,78364.56,0.0,0.19221,9e-05,20.54746]
[1776900124705,38.81,78364.56,0.0,0.19221,9e-05,20.54746]
[1776900125432,38.81,78360.91,0.0,0.19187,9e-05,20.52437]
[1776900125519,38.81,78360.91,0.0,0.19187,9e-05,20.52437]
[1776900125585,38.81,78364.62,0.0,0.19222,9e-05,20.5483]
[1776900127263,38.81,78379.47,0.0,0.19362,9e-05,20.64359]
[1776900127741,38.81,78379.47,0.0,0.19362,9e-05,20.64359]
[1776900127844,38.81,78379.47,0.0,0.19362,9e-05,20.64359]
[1776900127948,38.81,78385.91,0.0,0.19423,9e-05,20.68484]
[1776900129025,38.81,78385.91,0.0,0.19423,9e-05,20.68484]
[1776900129080,38.81,78385.91,0.0,0.19423,9e-05,20.68484]
[1776900129116,38.81,78385.46,0.0,0.19419,9e-05,20.68209]
[1776900133707,38.81,78393.81,0.0,0.19499,9e-05,20.73612]
[1776900133777,38.81,78393.81,0.0,0.19499,9e-05,20.73612]
[1776900134335,38.81,78397.09,0.0,0.19531,9e-05,20.75729]
[1776900135233,38.81,78397.09,0.0,0.19531,9e-05,20.75729]
[1776900135280,38.81,78398.54,0.0,0.19545,9e-05,20.76675]
[1776900137233,38.81,78400.47,0.0,0.19563,9e-05,20.77924]
[1776900137334,38.81,78401.28,0.0,0.19571,9e-05,20.78459]
[1776900143054,38.82,78405.42,0.0,0.19612,9e-05,20.81202]
[1776900148089,38.82,78412.81,0.0,0.19684,9e-05,20.86011]
[1776900151504,38.82,78417.82,0.0,0.19732,0.0001,20.89239]
[1776900151600,38.82,78425.14,0.0,0.198,0.0001,20.93529]
[1776900157488,38.82,78422.79,0.0,0.19779,0.0001,20.92123]
[1776900159157,38.82,78413.17,0.0,0.19687,9e-05,20.86032]
[1776900162559,38.83,78424.0,0.0,0.19791,0.0001,20.92951]
[1776900168230,38.83,78427.09,0.0,0.19821,0.0001,20.94934]
[1776900173263,38.83,78426.4,0.0,0.19815,0.0001,20.94528]
[1776900175358,38.83,78426.15,0.0,0.19813,0.0001,20.94386]
[1776900175757,38.83,78428.29,0.0,0.19833,0.0001,20.9576]
[1776900176285,38.83,78428.29,0.0,0.19833,0.0001,20.95774]
[1776900179828,38.83,78426.44,0.0,0.19816,0.0001,20.94639]
[1776900180313,38.83,78425.07,0.0,0.19804,0.0001,20.93783]
[1776900185348,38.83,78424.21,0.0,0.19797,0.0001,20.9331]
[1776900189148,38.83,78424.46,0.0,0.198,0.0001,20.93518]
[1776900189270,38.83,78424.46,0.0,0.198,0.0001,20.93518]
[1776900189423,38.83,78424.46,0.0,0.198,0.0001,20.93518]
[1776900189430,38.83,78418.77,0.0,0.19746,0.0001,20.89922]
[1776900189943,38.83,78418.77,0.0,0.19746,0.0001,20.89922]
[1776900190632,38.83,78418.77,0.0,0.19746,0.0001,20.89922]
[1776900190696,38.83,78418.77,0.0,0.19746,0.0001,20.89922]
[1776900190709,38.83,78419.47,0.0,0.19753,0.0001,20.90384]
[1776900196253,38.83,78420.37,0.0,0.19762,0.0001,20.90993]
[1776900201459,38.84,78414.33,0.0,0.19705,9e-05,20.87212]
[1776900206494,38.84,78414.51,0.0,0.19708,9e-05,20.87387]
[1776900210685,38.84,78410.9,0.0,0.19674,9e-05,20.8513]
[1776900210730,38.84,78410.9,0.0,0.19674,9e-05,20.8513]
[1776900210766,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211059,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211112,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211120,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211337,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211435,38.84,78409.12,0.0,0.19658,9e-05,20.84013]
[1776900211545,38.84,78409.12,0.0,0.19655,9e-05,20.83649]
[1776900211996,38.84,78409.12,0.0,0.19655,9e-05,20.83649]
[1776900212188,38.84,78409.12,0.0,0.19655,9e-05,20.83649]
[1776900212675,38.84,78415.26,0.0,0.19714,0.0001,20.87567]
[1776900214220,38.84,78419.13,0.0,0.19751,0.0001,20.9004]
[1776900214249,38.84,78419.13,0.0,0.19751,0.0001,20.9004]
[1776900214552,38.84,78419.13,0.0,0.19751,0.0001,20.90051]
[1776900215735,38.84,78419.13,0.0,0.19751,0.0001,20.90051]
[1776900215804,38.84,78419.1,0.0,0.19751,0.0001,20.90039]
[1776900215984,38.84,78419.1,0.0,0.19751,0.0001,20.90039]
[1776900216192,38.84,78419.1,0.0,0.19751,0.0001,20.90039]
[1776900216255,38.84,78419.1,0.0,0.19751,0.0001,20.90039]
[1776900216565,38.84,78411.42,0.0,0.19678,9e-05,20.85167]
[1776900217736,38.84,78399.91,0.0,0.19569,9e-05,20.7786]
[1776900220976,38.84,78397.6,0.0,0.19548,9e-05,20.76448]
[1776900221044,38.84,78397.6,0.0,0.19548,9e-05,20.76448]
[1776900221138,38.84,78397.6,0.0,0.19548,9e-05,20.76448]
[1776900221603,38.84,78398.39,0.0,0.19556,9e-05,20.76971]
[1776900226635,38.84,78389.38,0.0,0.19472,9e-05,20.71329]
[1776900231670,38.85,78385.83,0.0,0.19441,9e-05,20.69184]
[1776900232762,38.85,78375.0,0.0,0.19339,9e-05,20.62306]
[1776900233035,38.85,78375.0,0.0,0.19339,9e-05,20.62306]
[1776900233162,38.85,78375.0,0.0,0.19339,9e-05,20.62306]
[1776900233525,38.85,78375.0,0.0,0.19339,9e-05,20.62306]
[1776900233684,38.85,78374.34,0.0,0.19333,9e-05,20.61908]
[1776900235725,38.85,78361.72,0.0,0.19216,9e-05,20.53912]
[1776900236342,38.85,78361.72,0.0,0.19216,9e-05,20.53912]
[1776900236393,38.85,78361.72,0.0,0.19216,9e-05,20.53912]
[1776900238326,38.85,78360.68,0.0,0.19207,9e-05,20.53296]
[1776900238340,38.85,78360.68,0.0,0.19207,9e-05,20.53296]
[1776900238393,38.85,78360.68,0.0,0.19207,9e-05,20.53296]
[1776900238719,38.85,78359.52,0.0,0.19196,9e-05,20.52573]
[1776900242395,38.85,78359.81,0.0,0.192,9e-05,20.52807]
[1776900242447,38.85,78359.81,0.0,0.192,9e-05,20.52807]
[1776900242490,38.85,78359.81,0.0,0.192,9e-05,20.52807]
[1776900242747,38.85,78352.18,0.0,0.19129,9e-05,20.47952]
[1776900245750,38.85,78354.59,0.0,0.19152,9e-05,20.49534]
[1776900245806,38.85,78354.59,0.0,0.19152,9e-05,20.49534]
[1776900247337,38.85,78350.89,0.0,0.19118,9e-05,20.47214]
[1776900248651,38.86,78351.2,0.0,0.19121,9e-05,20.47438]
[1776900248767,38.86,78351.2,0.0,0.19121,9e-05,20.47438]
[1776900248790,38.86,78350.01,0.0,0.19111,9e-05,20.46704]
[1776900253825,38.86,78347.65,0.0,0.19091,9e-05,20.4534]
[1776900256513,38.86,78346.78,0.0,0.19083,9e-05,20.44841]
[1776900256614,38.86,78346.78,0.0,0.19083,9e-05,20.44841]
[1776900256738,38.86,78346.14,0.0,0.19078,9e-05,20.44462]
[1776900257236,38.86,78346.14,0.0,0.19078,9e-05,20.44462]
[1776900257737,38.86,78332.76,0.0,0.18954,9e-05,20.35943]
[1776900258778,38.86,78332.76,0.0,0.18954,9e-05,20.35943]
[1776900258791,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900258846,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900258849,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900258996,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900259580,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900259679,38.86,78319.48,0.0,0.18831,9e-05,20.27482]
[1776900259735,38.86,78322.91,0.0,0.18864,9e-05,20.2972]
[1776900260158,38.86,78322.91,0.0,0.18864,9e-05,20.2972]
[1776900260593,38.86,78322.91,0.0,0.18864,9e-05,20.2972]
[1776900260630,38.86,78322.91,0.0,0.18864,9e-05,20.2972]
[1776900260639,38.86,78329.14,0.0,0.18922,9e-05,20.33729]
[1776900262911,38.87,78336.71,0.0,0.18993,9e-05,20.38603]
[1776900263004,38.87,78334.75,0.0,0.18975,9e-05,20.37367]
[1776900268319,38.87,78334.48,0.0,0.18973,9e-05,20.37263]
[1776900268934,38.87,78334.88,0.0,0.18977,9e-05,20.37534]
[1776900269676,38.87,78338.74,0.0,0.19013,9e-05,20.40016]
[1776900274981,38.87,78333.83,0.0,0.18967,9e-05,20.36615]
[1776900280018,38.87,78331.3,0.0,0.18945,9e-05,20.3509]
[1776900283426,38.87,78337.49,0.0,0.19003,9e-05,20.39075]
[1776900283809,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284030,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284591,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284677,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284790,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284830,38.87,78323.98,0.0,0.18878,9e-05,20.30454]
[1776900284774,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900284956,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900284974,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900284983,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285079,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285123,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285236,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285288,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285352,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285428,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285544,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285744,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285833,38.87,78284.01,0.0,0.1851,9e-05,20.04877]
[1776900285792,38.88,78267.21,0.0,0.18357,9e-05,19.94136]
[1776900286211,38.88,78267.21,0.0,0.18357,9e-05,19.94136]
[1776900286281,38.88,78267.21,0.0,0.18357,9e-05,19.94136]
[1776900286289,38.88,78267.21,0.0,0.18357,9e-05,19.94136]
[1776900286444,38.88,78267.21,0.0,0.18357,9e-05,19.94136]
[1776900286488,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900286993,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287069,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287284,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287372,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287714,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287797,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287834,38.88,78263.74,0.0,0.18326,9e-05,19.91956]
[1776900287814,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288467,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288494,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288569,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288614,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288681,38.88,78281.84,0.0,0.18492,9e-05,20.03604]
[1776900288781,38.88,78286.5,0.0,0.18535,9e-05,20.06641]
[1776900289724,38.88,78286.5,0.0,0.18535,9e-05,20.06641]
[1776900289736,38.88,78286.5,0.0,0.18535,9e-05,20.06641]
[1776900289825,38.88,78286.39,0.0,0.18535,9e-05,20.06606]
[1776900290532,38.88,78286.39,0.0,0.18535,9e-05,20.06606]
[1776900295841,38.88,78289.28,0.0,0.18564,9e-05,20.08613]
[1776900297339,38.88,78288.41,0.0,0.18557,9e-05,20.08117]
[1776900297424,38.88,78288.41,0.0,0.18557,9e-05,20.08117]
[1776900297883,38.88,78288.41,0.0,0.18557,9e-05,20.08117]
[1776900297779,38.88,78278.83,0.0,0.18469,9e-05,20.02008]
[1776900298583,38.88,78239.0,0.0,0.18108,9e-05,19.76444]
[1776900298938,38.88,78239.0,0.0,0.18108,9e-05,19.76444]
[1776900299226,38.88,78239.0,0.0,0.18108,9e-05,19.76444]
[1776900299465,38.88,78239.0,0.0,0.18108,9e-05,19.76444]
[1776900299549,38.88,78239.0,0.0,0.18108,9e-05,19.76444]
[1776900299886,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300051,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300111,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300172,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300213,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300394,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300544,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300755,38.88,78224.48,0.0,0.17977,9e-05,19.67111]
[1776900300786,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900300974,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900301221,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900301249,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900301382,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900301666,38.89,78220.67,0.0,0.17944,9e-05,19.64725]
[1776900301700,38.89,78213.71,0.0,0.17882,9e-05,19.6032]
[1776900302259,38.89,78213.71,0.0,0.17882,9e-05,19.6032]
[1776900302289,38.89,78213.71,0.0,0.17882,9e-05,19.6032]
[1776900302369,38.89,78213.71,0.0,0.17882,9e-05,19.6032]
[1776900302560,38.89,78213.71,0.0,0.17882,9e-05,19.6032]
[1776900302656,38.89,78205.37,0.0,0.1781,9e-05,19.55098]
[1776900303946,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304040,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304055,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304166,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304205,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304279,38.89,78204.81,0.0,0.17806,9e-05,19.54808]
[1776900304296,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305036,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305167,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305232,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305323,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305407,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305614,38.89,78211.32,0.0,0.17865,9e-05,19.59067]
[1776900305619,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306237,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306335,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306424,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306437,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306552,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306682,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306716,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306770,38.9,78205.38,0.0,0.17813,9e-05,19.55312]
[1776900306849,38.9,78212.78,0.0,0.1788,9e-05,19.60142]
[1776900307233,38.9,78212.78,0.0,0.1788,9e-05,19.60142]
[1776900307320,38.9,78199.35,0.0,0.17761,9e-05,19.51564]
[1776900308702,38.9,78199.35,0.0,0.17761,9e-05,19.51564]
[1776900309339,38.9,78190.97,0.0,0.17687,9e-05,19.46234]
[1776900309480,38.9,78190.97,0.0,0.17687,9e-05,19.46234]
[1776900309525,38.9,78190.97,0.0,0.17687,9e-05,19.46234]
[1776900309590,38.9,78190.97,0.0,0.17687,9e-05,19.46234]
[1776900309670,38.9,78189.47,0.0,0.17675,9e-05,19.45338]
[1776900310287,38.9,78189.47,0.0,0.17675,9e-05,19.45338]
[1776900310342,38.9,78189.47,0.0,0.17675,9e-05,19.45338]
[1776900310445,38.9,78189.47,0.0,0.17675,9e-05,19.45338]
[1776900310556,38.9,78189.47,0.0,0.17675,9e-05,19.45338]
[1776900310650,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311083,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311094,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311144,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311648,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311786,38.9,78187.96,0.0,0.17662,9e-05,19.44422]
[1776900311818,38.9,78184.94,0.0,0.17636,9e-05,19.42535]
[1776900312100,38.9,78184.94,0.0,0.17636,9e-05,19.42535]
[1776900312148,38.9,78184.94,0.0,0.17636,9e-05,19.42535]
[1776900312295,38.9,78184.94,0.0,0.17636,9e-05,19.42535]
[1776900313278,38.9,78184.94,0.0,0.17636,9e-05,19.42535]
[1776900313661,38.91,78184.03,0.0,0.1763,9e-05,19.42046]
[1776900314936,38.91,78191.46,0.0,0.17696,9e-05,19.46866]
[1776900315739,38.91,78195.48,0.0,0.17732,9e-05,19.49485]
[1776900321362,38.91,78194.82,0.0,0.17729,9e-05,19.49223]
[1776900326650,38.91,78199.1,0.0,0.17769,9e-05,19.52094]
[1776900326748,38.91,78199.1,0.0,0.17769,9e-05,19.52094]
[1776900326808,38.91,78200.38,0.0,0.1778,9e-05,19.52938]
[1776900328588,38.91,78214.84,0.0,0.1791,9e-05,19.62246]
[1776900330425,38.92,78226.8,0.0,0.18017,9e-05,19.69944]
[1776900335462,38.92,78227.51,0.0,0.18022,9e-05,19.70079]
[1776900340496,38.92,78231.25,0.0,0.18058,9e-05,19.72633]
[1776900345534,38.92,78234.74,0.0,0.18092,9e-05,19.75026]
[1776900349158,38.93,78241.77,0.0,0.18156,9e-05,19.79618]
[1776900349202,38.93,78241.77,0.0,0.18156,9e-05,19.79618]
[1776900349559,38.93,78241.86,0.0,0.18157,9e-05,19.797]
[1776900351575,38.93,78251.95,0.0,0.18249,9e-05,19.86219]
[1776900352052,38.93,78251.95,0.0,0.18249,9e-05,19.86219]
[1776900352581,38.93,78257.31,0.0,0.18298,9e-05,19.89672]
[1776900355907,38.93,78273.98,0.0,0.18451,9e-05,20.00423]
[1776900356120,38.93,78273.98,0.0,0.18451,9e-05,20.00423]
[1776900356610,38.93,78273.94,0.0,0.18451,9e-05,20.00437]
[1776900361642,38.93,78270.04,0.0,0.18418,9e-05,19.98107]
[1776900365597,38.94,78270.4,0.0,0.18423,9e-05,19.98417]
[1776900368217,38.94,78268.14,0.0,0.18402,9e-05,19.96983]
[1776900368692,38.94,78267.98,0.0,0.18401,9e-05,19.96885]
[1776900370937,38.94,78268.08,0.0,0.18402,9e-05,19.96949]
[1776900371011,38.94,78268.43,0.0,0.18405,9e-05,19.97189]
[1776900371305,38.94,78268.43,0.0,0.18405,9e-05,19.97189]
[1776900371713,38.94,78268.43,0.0,0.18405,9e-05,19.97189]
[1776900376749,38.94,78265.4,0.0,0.18378,9e-05,19.95292]
[1776900380312,38.94,78266.52,0.0,0.18389,9e-05,19.96055]
[1776900380359,38.94,78266.52,0.0,0.18389,9e-05,19.96055]
[1776900380776,38.94,78269.17,0.0,0.18413,9e-05,19.97752]
[1776900385811,38.94,78271.68,0.0,0.18438,9e-05,19.99483]
[1776900386431,38.94,78271.68,0.0,0.18438,9e-05,19.99483]
[1776900386540,38.94,78271.68,0.0,0.18438,9e-05,19.99483]
[1776900386584,38.94,78271.68,0.0,0.18438,9e-05,19.99483]
[1776900386820,38.94,78266.03,0.0,0.18386,9e-05,19.95871]
[1776900391855,38.94,78256.98,0.0,0.18302,9e-05,19.89746]
[1776900392599,38.94,78256.98,0.0,0.18302,9e-05,19.89746]
[1776900395522,38.94,78251.88,0.0,0.18257,9e-05,19.86503]
[1776900395692,38.94,78251.88,0.0,0.18257,9e-05,19.86503]
[1776900395719,38.94,78251.88,0.0,0.18257,9e-05,19.86503]
[1776900396411,38.94,78251.88,0.0,0.18257,9e-05,19.86506]
[1776900396469,38.94,78251.88,0.0,0.18257,9e-05,19.86506]
[1776900396649,38.94,78251.88,0.0,0.18257,9e-05,19.86506]
[1776900396888,38.94,78251.03,0.0,0.18249,9e-05,19.85961]
[1776900397324,38.94,78251.03,0.0,0.18249,9e-05,19.85961]
[1776900397895,38.94,78262.65,0.0,0.18354,9e-05,19.93412]
[1776900402929,38.94,78264.67,0.0,0.18373,9e-05,19.94702]
[1776900405951,38.94,78251.95,0.0,0.18258,9e-05,19.86569]
[1776900408972,38.94,78263.42,0.0,0.18362,9e-05,19.93939]
[1776900414374,38.94,78265.08,0.0,0.18377,9e-05,19.95013]
[1776900420333,38.94,78266.0,0.0,0.18386,9e-05,19.95601]
[1776900421242,38.94,78267.18,0.0,0.18396,9e-05,19.96358]
[1776900421291,38.94,78267.18,0.0,0.18396,9e-05,19.96358]
[1776900421390,38.94,78267.18,0.0,0.18396,9e-05,19.96358]
[1776900421442,38.94,78256.42,0.0,0.18299,9e-05,19.89466]
[1776900423764,38.94,78249.52,0.0,0.18236,9e-05,19.85041]
[1776900424557,38.94,78249.01,0.0,0.18231,9e-05,19.84714]
[1776900424903,38.94,78219.66,0.0,0.17967,9e-05,19.65887]
[1776900425029,38.94,78219.66,0.0,0.17967,9e-05,19.65887]
[1776900425144,38.94,78219.66,0.0,0.17967,9e-05,19.65887]
[1776900425338,38.94,78219.66,0.0,0.17967,9e-05,19.65887]
[1776900425426,38.94,78208.62,0.0,0.17868,9e-05,19.58793]
[1776900426565,38.94,78208.62,0.0,0.17868,9e-05,19.58793]
[1776900427002,38.94,78208.62,0.0,0.17868,9e-05,19.58793]
[1776900427087,38.94,78210.5,0.0,0.17885,9e-05,19.60024]
[1776900427243,38.95,78209.26,0.0,0.17874,9e-05,19.59248]
[1776900429029,38.95,78205.62,0.0,0.17842,9e-05,19.56946]
[1776900430969,38.95,78206.89,0.0,0.17854,9e-05,19.57783]
[1776900430988,38.95,78216.86,0.0,0.17944,9e-05,19.64207]
[1776900432973,38.95,78216.86,0.0,0.17944,9e-05,19.6422]
[1776900432981,38.95,78216.86,0.0,0.17944,9e-05,19.6422]
[1776900433291,38.95,78218.58,0.0,0.17959,9e-05,19.65347]
[1776900434771,38.95,78218.58,0.0,0.17959,9e-05,19.65347]
[1776900435646,38.95,78219.04,0.0,0.17964,9e-05,19.65654]
[1776900435712,38.95,78219.04,0.0,0.17964,9e-05,19.65654]
[1776900435776,38.95,78225.15,0.0,0.18019,9e-05,19.69587]
[1776900437152,38.95,78225.15,0.0,0.18019,9e-05,19.69594]
[1776900437181,38.95,78225.15,0.0,0.18019,9e-05,19.69594]
[1776900437669,38.95,78240.25,0.0,0.18155,9e-05,19.79281]
[1776900439041,38.95,78240.25,0.0,0.18155,9e-05,19.79276]
[1776900439233,38.95,78243.2,0.0,0.18181,9e-05,19.81161]
[1776900444735,38.95,78245.46,0.0,0.18201,9e-05,19.8258]
[1776900444760,38.95,78245.46,0.0,0.18201,9e-05,19.8258]
[1776900444794,38.95,78250.97,0.0,0.18251,9e-05,19.86102]
[1776900447937,38.95,78252.27,0.0,0.18263,9e-05,19.86923]
[1776900448963,38.95,78252.06,0.0,0.18261,9e-05,19.86789]
[1776900449014,38.95,78252.06,0.0,0.18261,9e-05,19.86789]
[1776900449020,38.95,78252.06,0.0,0.18261,9e-05,19.86789]
[1776900448696,38.95,78253.03,0.0,0.1827,9e-05,19.87411]
[1776900449668,38.95,78253.54,0.0,0.18274,9e-05,19.87741]
[1776900451483,38.95,78253.54,0.0,0.18274,9e-05,19.87741]
[1776900451548,38.95,78254.18,0.0,0.18277,9e-05,19.87772]
[1776900453942,38.95,78254.24,0.0,0.18278,9e-05,19.87812]
[1776900453961,38.95,78255.94,0.0,0.18293,9e-05,19.88903]
[1776900455053,38.95,78261.48,0.0,0.18344,9e-05,19.92453]
[1776900455536,38.95,78263.95,0.0,0.18366,9e-05,19.94051]
[1776900460731,38.95,78263.43,0.0,0.18362,9e-05,19.93726]
[1776900461324,38.95,78264.11,0.0,0.18368,9e-05,19.94156]
[1776900461848,38.95,78263.32,0.0,0.18361,9e-05,19.9365]
[1776900466917,38.95,78263.36,0.0,0.18361,9e-05,19.93665]
[1776900472465,38.95,78267.97,0.0,0.18404,9e-05,19.96666]
[1776900475522,38.95,78269.32,0.0,0.18416,9e-05,19.97546]
[1776900475529,38.95,78269.07,0.0,0.18414,9e-05,19.97394]
[1776900480325,38.95,78271.89,0.0,0.1844,9e-05,19.99226]
[1776900480992,38.95,78279.68,0.0,0.18511,9e-05,20.04216]
[1776900482001,38.95,78279.68,0.0,0.18511,9e-05,20.04216]
[1776900482536,38.95,78288.76,0.0,0.18594,9e-05,20.10016]
[1776900484184,38.95,78291.19,0.0,0.18616,9e-05,20.11561]
[1776900485063,38.95,78291.19,0.0,0.18616,9e-05,20.11561]
[1776900485191,38.95,78291.65,0.0,0.1862,9e-05,20.11855]
[1776900485977,38.95,78291.65,0.0,0.1862,9e-05,20.11855]
[1776900485938,38.95,78295.73,0.0,0.18658,9e-05,20.14448]
[1776900486962,38.95,78295.73,0.0,0.18658,9e-05,20.14448]
[1776900487784,38.95,78310.89,0.0,0.18797,9e-05,20.24144]
[1776900489709,38.95,78313.49,0.0,0.18821,9e-05,20.25804]
[1776900489873,38.95,78310.84,0.0,0.18797,9e-05,20.24112]
[1776900490165,38.95,78310.84,0.0,0.18797,9e-05,20.24112]
[1776900490591,38.95,78311.41,0.0,0.18802,9e-05,20.24475]
[1776900491536,38.95,78311.41,0.0,0.18802,9e-05,20.24475]
[1776900491837,38.95,78314.82,0.0,0.18833,9e-05,20.26651]
[1776900493125,38.95,78315.29,0.0,0.18838,9e-05,20.26963]
[1776900493613,38.95,78316.49,0.0,0.18849,9e-05,20.27741]
[1776900497042,38.95,78326.61,0.0,0.18943,9e-05,20.34211]
[1776900499709,38.95,78326.12,0.0,0.18938,9e-05,20.33878]
[1776900499816,38.95,78326.12,0.0,0.18938,9e-05,20.33878]
[1776900499861,38.95,78331.25,0.0,0.18985,9e-05,20.37141]
[1776900501269,38.95,78331.25,0.0,0.18985,9e-05,20.37127]
[1776900507238,38.95,78336.18,0.0,0.1903,9e-05,20.40177]
[1776900507296,38.95,78336.18,0.0,0.1903,9e-05,20.40177]
[1776900507310,38.95,78336.18,0.0,0.1903,9e-05,20.40177]
[1776900507339,38.95,78336.18,0.0,0.1903,9e-05,20.40177]
[1776900509433,38.95,78339.32,0.0,0.19058,9e-05,20.42161]
[1776900515091,38.94,78333.23,0.0,0.18999,9e-05,20.37841]
[1776900516212,38.94,78333.23,0.0,0.18999,9e-05,20.37841]
[1776900516378,38.94,78333.23,0.0,0.18999,9e-05,20.37841]
[1776900516774,38.94,78331.98,0.0,0.18987,9e-05,20.37035]
[1776900521809,38.94,78333.97,0.0,0.19005,9e-05,20.38278]
[1776900527852,38.94,78331.4,0.0,0.1898,9e-05,20.36595]
[1776900532887,38.94,78330.7,0.0,0.18974,9e-05,20.36137]
[1776900537922,38.94,78335.84,0.0,0.19021,9e-05,20.39395]
[1776900542958,38.94,78333.36,0.0,0.18997,9e-05,20.37765]
[1776900547993,38.94,78331.18,0.0,0.18976,9e-05,20.36331]
[1776900553028,38.94,78334.94,0.0,0.19011,9e-05,20.38724]
[1776900558063,38.94,78341.68,0.0,0.19073,9e-05,20.42978]
[1776900563097,38.94,78343.81,0.0,0.19092,9e-05,20.44288]
[1776900568132,38.94,78343.5,0.0,0.19088,9e-05,20.44021]
[1776900568306,38.94,78343.5,0.0,0.19088,9e-05,20.44021]
[1776900569140,38.94,78343.03,0.0,0.19084,9e-05,20.43693]
[1776900570424,38.94,78342.81,0.0,0.19081,9e-05,20.43553]
[1776900571140,38.94,78342.81,0.0,0.19081,9e-05,20.43553]
[1776900571694,38.93,78342.09,0.0,0.19072,9e-05,20.42685]
[1776900572160,38.93,78342.02,0.0,0.19071,9e-05,20.42627]
[1776900575511,38.93,78330.11,0.0,0.1896,9e-05,20.35004]
[1776900581540,38.93,78330.05,0.0,0.18959,9e-05,20.34912]
[1776900582142,38.93,78330.05,0.0,0.18959,9e-05,20.34912]
[1776900582193,38.93,78327.75,0.0,0.18937,9e-05,20.33432]
[1776900582352,38.93,78327.75,0.0,0.18937,9e-05,20.33432]
[1776900582882,38.93,78322.39,0.0,0.18887,9e-05,20.3001]
[1776900589005,38.93,78323.8,0.0,0.189,9e-05,20.30885]
[1776900590209,38.93,78324.13,0.0,0.18903,9e-05,20.31089]
[1776900590290,38.93,78324.13,0.0,0.18903,9e-05,20.31089]
[1776900590419,38.93,78325.59,0.0,0.18916,9e-05,20.32009]
[1776900595652,38.93,78332.93,0.0,0.18984,9e-05,20.36633]
[1776900601364,38.93,78332.31,0.0,0.18977,9e-05,20.36163]
[1776900602705,38.93,78332.31,0.0,0.18977,9e-05,20.36163]
[1776900603153,38.93,78332.31,0.0,0.18977,9e-05,20.36163]
[1776900603449,38.93,78327.77,0.0,0.18934,9e-05,20.33253]
[1776900603545,38.93,78314.76,0.0,0.18814,9e-05,20.24937]
[1776900605148,38.93,78304.59,0.0,0.1872,9e-05,20.18403]
[1776900605732,38.93,78304.59,0.0,0.1872,9e-05,20.18403]
[1776900605868,38.93,78304.59,0.0,0.1872,9e-05,20.18403]
[1776900606269,38.93,78299.07,0.0,0.18669,9e-05,20.14873]
[1776900607441,38.93,78281.15,0.0,0.18504,9e-05,20.0336]
[1776900608976,38.93,78281.15,0.0,0.18504,9e-05,20.0336]
[1776900609279,38.93,78281.64,0.0,0.18508,9e-05,20.03661]
[1776900609380,38.93,78281.64,0.0,0.18508,9e-05,20.03661]
[1776900609456,38.93,78281.64,0.0,0.18508,9e-05,20.03661]
[1776900609481,38.93,78283.1,0.0,0.18522,9e-05,20.04583]
[1776900610565,38.93,78283.1,0.0,0.18522,9e-05,20.04583]
[1776900610660,38.93,78283.1,0.0,0.18522,9e-05,20.04583]
[1776900610851,38.93,78283.1,0.0,0.18522,9e-05,20.04583]
[1776900610931,38.92,78281.1,0.0,0.18503,9e-05,20.03289]
[1776900612582,38.92,78281.1,0.0,0.18503,9e-05,20.03285]
[1776900612757,38.92,78281.1,0.0,0.18503,9e-05,20.03285]
[1776900612899,38.92,78289.04,0.0,0.18575,9e-05,20.08347]
[1776900613312,38.92,78289.04,0.0,0.18575,9e-05,20.08347]
[1776900613802,38.92,78286.38,0.0,0.18551,9e-05,20.06623]
[1776900615311,38.92,78286.38,0.0,0.1855,9e-05,20.06604]
[1776900615794,38.92,78286.47,0.0,0.18551,9e-05,20.06653]
[1776900617089,38.92,78286.47,0.0,0.18551,9e-05,20.06653]
[1776900617340,38.92,78288.03,0.0,0.18565,9e-05,20.07644]
[1776900617479,38.92,78288.03,0.0,0.18565,9e-05,20.07635]
[1776900620378,38.92,78287.15,0.0,0.18557,9e-05,20.07056]
[1776900620467,38.92,78287.15,0.0,0.18557,9e-05,20.07056]
[1776900621411,38.92,78292.38,0.0,0.18605,9e-05,20.10403]
[1776900621979,38.92,78294.58,0.0,0.18625,9e-05,20.11791]
[1776900625584,38.92,78304.21,0.0,0.18712,9e-05,20.17882]
[1776900626552,38.92,78304.21,0.0,0.18712,9e-05,20.17882]
[1776900627486,38.92,78297.69,0.0,0.18652,9e-05,20.13691]
[1776900627952,38.92,78294.53,0.0,0.18623,9e-05,20.11653]
[1776900628316,38.92,78294.53,0.0,0.18623,9e-05,20.11653]
[1776900628359,38.92,78294.53,0.0,0.18623,9e-05,20.11653]
[1776900629514,38.92,78294.53,0.0,0.18622,9e-05,20.1164]
[1776900629613,38.92,78289.78,0.0,0.18579,9e-05,20.08582]
[1776900630732,38.92,78289.78,0.0,0.18579,9e-05,20.08582]
[1776900630890,38.92,78289.78,0.0,0.18579,9e-05,20.08582]
[1776900631976,38.92,78284.79,0.0,0.1853,9e-05,20.04991]
[1776900632084,38.92,78284.79,0.0,0.1853,9e-05,20.04991]
[1776900632680,38.92,78290.23,0.0,0.1858,9e-05,20.08471]
[1776900632741,38.92,78300.2,0.0,0.18671,9e-05,20.14845]
[1776900636408,38.92,78305.52,0.0,0.18719,9e-05,20.18199]
[1776900636687,38.92,78305.52,0.0,0.18719,9e-05,20.18199]
[1776900636788,38.92,78305.52,0.0,0.18719,9e-05,20.18199]
[1776900636984,38.92,78305.52,0.0,0.18719,9e-05,20.18199]
[1776900637017,38.92,78290.7,0.0,0.18583,9e-05,20.08699]
[1776900638159,38.92,78290.7,0.0,0.18583,9e-05,20.08699]
[1776900641714,38.92,78280.85,0.0,0.18492,9e-05,20.02349]
[1776900641722,38.92,78280.85,0.0,0.18492,9e-05,20.02349]
[1776900641786,38.92,78280.38,0.0,0.18488,9e-05,20.02038]
[1776900647335,38.91,78277.86,0.0,0.18464,9e-05,20.00379]
[1776900651954,38.91,78296.78,0.0,0.18637,9e-05,20.12459]
[1776900652055,38.91,78293.62,0.0,0.18608,9e-05,20.10422]
[1776900652521,38.91,78293.62,0.0,0.18608,9e-05,20.10422]
[1776900652584,38.91,78293.62,0.0,0.18608,9e-05,20.10422]
[1776900652781,38.91,78292.2,0.0,0.18594,9e-05,20.09499]
[1776900653856,38.91,78292.2,0.0,0.18594,9e-05,20.09499]
[1776900653920,38.91,78291.9,0.0,0.18591,9e-05,20.09295]
[1776900659217,38.91,78297.33,0.0,0.18641,9e-05,20.12728]
[1776900660488,38.91,78295.99,0.0,0.18628,9e-05,20.11841]
[1776900661375,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661584,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661659,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661682,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661733,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661776,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661793,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661890,38.91,78295.15,0.0,0.1862,9e-05,20.1129]
[1776900661946,38.91,78283.79,0.0,0.18516,9e-05,20.04006]
[1776900667881,38.91,78283.48,0.0,0.18513,9e-05,20.03794]
[1776900671153,38.91,78283.71,0.0,0.18515,9e-05,20.03937]
[1776900671237,38.91,78280.97,0.0,0.1849,9e-05,20.0218]
[1776900671369,38.91,78280.97,0.0,0.1849,9e-05,20.0218]
[1776900672914,38.91,78271.57,0.0,0.18403,9e-05,19.96122]
[1776900677950,38.91,78278.59,0.0,0.18466,9e-05,20.00523]
[1776900682987,38.9,78271.5,0.0,0.184,9e-05,19.95873]
[1776900688025,38.9,78270.53,0.0,0.18389,9e-05,19.95155]
[1776900693057,38.9,78270.53,0.0,0.18385,9e-05,19.94674]
[1776900695558,38.9,78267.58,0.0,0.18358,9e-05,19.92739]
[1776900695632,38.9,78267.58,0.0,0.18358,9e-05,19.92739]
[1776900696003,38.9,78267.58,0.0,0.18358,9e-05,19.92739]
[1776900696224,38.9,78267.58,0.0,0.18358,9e-05,19.92739]
[1776900696252,38.9,78246.08,0.0,0.18162,9e-05,19.78921]
[1776900696862,38.9,78246.08,0.0,0.18162,9e-05,19.78921]
[1776900698106,38.9,78234.77,0.0,0.1806,9e-05,19.71618]
[1776900700573,38.9,78227.0,0.0,0.1799,9e-05,19.66626]
[1776900701118,38.9,78225.43,0.0,0.17976,9e-05,19.65615]
[1776900706154,38.9,78222.76,0.0,0.17952,9e-05,19.63923]
[1776900711189,38.9,78218.58,0.0,0.17915,9e-05,19.61249]
[1776900714211,38.9,78229.35,0.0,0.18011,9e-05,19.68141]
[1776900719244,38.9,78234.12,0.0,0.18053,9e-05,19.71144]
[1776900721259,38.9,78220.41,0.0,0.17929,9e-05,19.62311]
[1776900726295,38.89,78224.39,0.0,0.17965,9e-05,19.64827]
[1776900731329,38.89,78227.66,0.0,0.17994,9e-05,19.66927]
[1776900733900,38.89,78224.36,0.0,0.17964,9e-05,19.64805]
[1776900734462,38.89,78222.85,0.0,0.17951,9e-05,19.63837]
[1776900736406,38.89,78213.91,0.0,0.1787,9e-05,19.58086]
[1776900736418,38.89,78213.91,0.0,0.1787,9e-05,19.58086]
[1776900736423,38.89,78213.91,0.0,0.1787,9e-05,19.58086]
[1776900736426,38.89,78213.91,0.0,0.1787,9e-05,19.58086]
[1776900737092,38.89,78213.91,0.0,0.1787,9e-05,19.58086]
[1776900737093,38.89,78208.98,0.0,0.17826,9e-05,19.54913]
[1776900738333,38.89,78208.98,0.0,0.17826,9e-05,19.54913]
[1776900738415,38.89,78208.98,0.0,0.17826,9e-05,19.54913]
[1776900738961,38.89,78208.98,0.0,0.17826,9e-05,19.54913]
[1776900739028,38.89,78209.72,0.0,0.17833,9e-05,19.55396]
[1776900740739,38.89,78214.11,0.0,0.17872,9e-05,19.58219]
[1776900740864,38.89,78214.11,0.0,0.17872,9e-05,19.58219]
[1776900742232,38.89,78214.69,0.0,0.17878,9e-05,19.58593]
[1776900742239,38.89,78214.69,0.0,0.17878,9e-05,19.58593]
[1776900742293,38.89,78208.22,0.0,0.1782,9e-05,19.54431]
[1776900744195,38.89,78206.57,0.0,0.17805,9e-05,19.53373]
[1776900744285,38.89,78206.25,0.0,0.17802,9e-05,19.53172]
[1776900750353,38.9,78203.48,0.0,0.17778,9e-05,19.51407]
[1776900750474,38.9,78202.86,0.0,0.17772,9e-05,19.51017]
[1776900754988,38.9,78202.0,0.0,0.17762,9e-05,19.50098]
[1776900755086,38.9,78202.0,0.0,0.17762,9e-05,19.50098]
[1776900755126,38.9,78205.53,0.0,0.17794,9e-05,19.52378]
[1776900760544,38.9,78211.37,0.0,0.17846,9e-05,19.56132]
[1776900762002,38.9,78211.37,0.0,0.17846,9e-05,19.56132]
[1776900762073,38.9,78211.37,0.0,0.17846,9e-05,19.56132]
[1776900764870,38.9,78206.09,0.0,0.17799,9e-05,19.5275]
[1776900764929,38.9,78216.07,0.0,0.17888,9e-05,19.59179]
[1776900766443,38.9,78218.65,0.0,0.17912,9e-05,19.60857]
[1776900766914,38.9,78222.94,0.0,0.17951,9e-05,19.63632]
[1776900772775,38.9,78222.16,0.0,0.17944,9e-05,19.63188]
[1776900774780,38.9,78223.04,0.0,0.17953,9e-05,19.6378]
[1776900774815,38.9,78223.04,0.0,0.17953,9e-05,19.6378]
[1776900775256,38.9,78228.6,0.0,0.18003,9e-05,19.67366]
[1776900775489,38.9,78228.6,0.0,0.18003,9e-05,19.67366]
[1776900775669,38.9,78228.6,0.0,0.18003,9e-05,19.67366]
[1776900775812,38.9,78240.3,0.0,0.18109,9e-05,19.74893]
[1776900777178,38.9,78240.3,0.0,0.18109,9e-05,19.74893]
[1776900777249,38.9,78240.3,0.0,0.18109,9e-05,19.74893]
[1776900777305,38.9,78245.0,0.0,0.18151,9e-05,19.77912]
[1776900779562,38.9,78246.87,0.0,0.18168,9e-05,19.79106]
[1776900779656,38.9,78246.87,0.0,0.18168,9e-05,19.79106]
[1776900779680,38.9,78248.34,0.0,0.18181,9e-05,19.80045]
[1776900781607,38.9,78248.77,0.0,0.18185,9e-05,19.80317]
[1776900781676,38.9,78248.77,0.0,0.18185,9e-05,19.80317]
[1776900781777,38.9,78253.36,0.0,0.18227,9e-05,19.83276]
[1776900783655,38.9,78253.36,0.0,0.18227,9e-05,19.83284]
[1776900784203,38.9,78253.17,0.0,0.18225,9e-05,19.8317]
[1776900790019,38.9,78258.93,0.0,0.18278,9e-05,19.869]
[1776900790053,38.9,78258.93,0.0,0.18278,9e-05,19.869]
[1776900790134,38.9,78256.99,0.0,0.1826,9e-05,19.85658]
[1776900790887,38.9,78256.99,0.0,0.1826,9e-05,19.85658]
[1776900791005,38.9,78256.99,0.0,0.1826,9e-05,19.85658]
[1776900791033,38.9,78256.99,0.0,0.1826,9e-05,19.85658]
[1776900791104,38.9,78257.92,0.0,0.18269,9e-05,19.86259]
[1776900797126,38.9,78258.11,0.0,0.18271,9e-05,19.86408]
[1776900798241,38.9,78258.11,0.0,0.18271,9e-05,19.86408]
[1776900798321,38.9,78258.11,0.0,0.18271,9e-05,19.86408]
[1776900798299,38.9,78258.68,0.0,0.18276,9e-05,19.86773]
[1776900799785,38.9,78259.21,0.0,0.18281,9e-05,19.87113]
[1776900800688,38.9,78260.51,0.0,0.18293,9e-05,19.87945]
[1776900800869,38.9,78260.51,0.0,0.18293,9e-05,19.87945]
[1776900800915,38.9,78261.45,0.0,0.18301,9e-05,19.88546]
[1776900806506,38.9,78263.59,0.0,0.18321,9e-05,19.89902]
[1776900807198,38.9,78266.98,0.0,0.18351,9e-05,19.92069]
[1776900811017,38.9,78267.53,0.0,0.18356,9e-05,19.92399]
[1776900811217,38.9,78267.53,0.0,0.18356,9e-05,19.92399]
[1776900811319,38.9,78259.74,0.0,0.18282,9e-05,19.87018]
[1776900811861,38.9,78259.74,0.0,0.18282,9e-05,19.87018]
[1776900812090,38.9,78258.56,0.0,0.18272,9e-05,19.86259]
[1776900817269,38.9,78270.73,0.0,0.18382,9e-05,19.94055]
[1776900817649,38.9,78270.73,0.0,0.18382,9e-05,19.94055]
[1776900818055,38.9,78270.73,0.0,0.18382,9e-05,19.94055]
[1776900818083,38.9,78270.36,0.0,0.18379,9e-05,19.93808]
[1776900824021,38.9,78264.56,0.0,0.18325,9e-05,19.9001]
[1776900829056,38.9,78263.56,0.0,0.18315,9e-05,19.89323]
[1776900834091,38.9,78265.19,0.0,0.18329,9e-05,19.90307]
[1776900834450,38.9,78265.19,0.0,0.18329,9e-05,19.90307]
[1776900835098,38.9,78265.53,0.0,0.18332,9e-05,19.90511]
[1776900840133,38.89,78265.94,0.0,0.18335,9e-05,19.90703]
[1776900845294,38.89,78267.98,0.0,0.18352,9e-05,19.91955]
[1776900851210,38.89,78269.3,0.0,0.18363,9e-05,19.92698]
[1776900854289,38.89,78275.52,0.0,0.18419,9e-05,19.96657]
[1776900854447,38.89,78261.49,0.0,0.18291,9e-05,19.87637]
[1776900854515,38.89,78261.49,0.0,0.18291,9e-05,19.87637]
[1776900855517,38.89,78252.47,0.0,0.18209,9e-05,19.81829]
[1776900855594,38.89,78252.47,0.0,0.18209,9e-05,19.81829]
[1776900856218,38.89,78252.47,0.0,0.18209,9e-05,19.81829]
[1776900859828,38.89,78246.04,0.0,0.18149,9e-05,19.7762]
[1776900862461,38.89,78243.52,0.0,0.18126,9e-05,19.75966]
[1776900863294,38.88,78241.2,0.0,0.18105,9e-05,19.74434]
[1776900866197,38.88,78239.79,0.0,0.18091,9e-05,19.7349]
[1776900866315,38.88,78242.33,0.0,0.18114,9e-05,19.75103]
[1776900868442,38.88,78245.81,0.0,0.18145,9e-05,19.77319]
[1776900869335,38.88,78251.17,0.0,0.18193,9e-05,19.80714]
[1776900870096,38.88,78251.17,0.0,0.18193,9e-05,19.80714]
[1776900870343,38.88,78251.54,0.0,0.18196,9e-05,19.80924]
[1776900875381,38.88,78251.17,0.0,0.18188,9e-05,19.80176]
[1776900880416,38.88,78256.68,0.0,0.18237,9e-05,19.83625]
[1776900885451,38.87,78252.46,0.0,0.18197,9e-05,19.80844]
[1776900890486,38.87,78248.99,0.0,0.18165,9e-05,19.78554]
[1776900895533,38.87,78245.0,0.0,0.18128,9e-05,19.75953]
[1776900895974,38.87,78245.0,0.0,0.18128,9e-05,19.75953]
[1776900897084,38.87,78245.01,0.0,0.18128,9e-05,19.75946]
[1776900897181,38.87,78238.24,0.0,0.18067,9e-05,19.71589]
[1776900899623,38.87,78238.07,0.0,0.18065,9e-05,19.71479]
[1776900900357,38.87,78238.07,0.0,0.18065,9e-05,19.71479]
[1776900900369,38.87,78238.07,0.0,0.18065,9e-05,19.71479]
[1776900900458,38.87,78239.09,0.0,0.18074,9e-05,19.72115]
[1776900900750,38.87,78239.09,0.0,0.18074,9e-05,19.72115]
[1776900900817,38.87,78239.09,0.0,0.18074,9e-05,19.72115]
[1776900901031,38.87,78239.09,0.0,0.18074,9e-05,19.72115]
[1776900901204,38.87,78239.09,0.0,0.18074,9e-05,19.72115]
[1776900901425,38.87,78239.45,0.0,0.18077,9e-05,19.72333]
[1776900907236,38.87,78235.03,0.0,0.18037,9e-05,19.6944]
[1776900907338,38.87,78234.29,0.0,0.1803,9e-05,19.68952]
[1776900909246,38.87,78239.19,0.0,0.18074,9e-05,19.72092]
[1776900909288,38.87,78239.19,0.0,0.18074,9e-05,19.72092]
[1776900909323,38.87,78239.9,0.0,0.1808,9e-05,19.72533]
[1776900910310,38.87,78239.9,0.0,0.1808,9e-05,19.72533]
[1776900910326,38.87,78243.19,0.0,0.1811,9e-05,19.74632]
[1776900911277,38.87,78253.33,0.0,0.18201,9e-05,19.81143]
[1776900917314,38.87,78257.49,0.0,0.18239,9e-05,19.83823]
[1776900918314,38.87,78258.51,0.0,0.18249,9e-05,19.8448]
[1776900918407,38.87,78259.09,0.0,0.18254,9e-05,19.84852]
[1776900924374,38.87,78258.39,0.0,0.18247,9e-05,19.84401]
[1776900930229,38.87,78259.95,0.0,0.18262,9e-05,19.85395]
[1776900931835,38.87,78270.1,0.0,0.18351,9e-05,19.91525]
[1776900931927,38.87,78272.45,0.0,0.18372,9e-05,19.93025]
[1776900936964,38.87,78273.89,0.0,0.18385,9e-05,19.93907]
[1776900942187,38.87,78273.26,0.0,0.18378,9e-05,19.93449]
[1776900947737,38.86,78275.11,0.0,0.18394,9e-05,19.94572]
[1776900953927,38.86,78283.71,0.0,0.18471,9e-05,19.9998]
[1776900955900,38.86,78285.66,0.0,0.18489,9e-05,20.01212]
[1776900955954,38.86,78290.63,0.0,0.18534,9e-05,20.04394]
[1776900957041,38.86,78290.63,0.0,0.18534,9e-05,20.04394]
[1776900957052,38.86,78295.53,0.0,0.18579,9e-05,20.07525]
[1776900961983,38.86,78285.68,0.0,0.18488,9e-05,20.01146]
[1776900966211,38.86,78270.99,0.0,0.18353,9e-05,19.9167]
[1776900970235,38.86,78263.45,0.0,0.18284,9e-05,19.86809]
[1776900970243,38.86,78265.75,0.0,0.18305,9e-05,19.88281]
[1776900972636,38.86,78264.99,0.0,0.18298,9e-05,19.8778]
[1776900977574,38.86,78274.75,0.0,0.18386,9e-05,19.93998]
[1776900978831,38.86,78276.23,0.0,0.18399,9e-05,19.94933]
[1776900979570,38.86,78276.2,0.0,0.18399,9e-05,19.94899]
[1776900982577,38.86,78286.88,0.0,0.18496,9e-05,20.01699]
[1776900988480,38.85,78291.35,0.0,0.18535,9e-05,20.04421]
[1776900993767,38.85,78291.18,0.0,0.18529,9e-05,20.03809]
[1776901000505,38.85,78293.07,0.0,0.18544,9e-05,20.04914]
[1776901006292,38.84,78294.71,0.0,0.18557,9e-05,20.05828]
[1776901011330,38.84,78295.92,0.0,0.18568,9e-05,20.06548]
[1776901016362,38.84,78295.68,0.0,0.18565,9e-05,20.06339]
[1776901021397,38.84,78295.26,0.0,0.18559,9e-05,20.05955]
[1776901026433,38.84,78295.99,0.0,0.18564,9e-05,20.06309]
[1776901028540,38.83,78308.49,0.0,0.18678,9e-05,20.14279]
[1776901033486,38.83,78295.0,0.0,0.18552,9e-05,20.05495]
[1776901035497,38.83,78281.12,0.0,0.18425,9e-05,19.96552]
[1776901036405,38.83,78281.12,0.0,0.18425,9e-05,19.96552]
[1776901036506,38.83,78281.16,0.0,0.18425,9e-05,19.96567]
[1776901037273,38.83,78281.16,0.0,0.18425,9e-05,19.96567]
[1776901037511,38.83,78282.07,0.0,0.18433,9e-05,19.9714]
[1776901040044,38.83,78287.22,0.0,0.1848,9e-05,20.00426]
[1776901040532,38.83,78288.06,0.0,0.18487,9e-05,20.00952]
[1776901045566,38.83,78286.52,0.0,0.18472,9e-05,19.99887]
[1776901049007,38.83,78286.05,0.0,0.18467,9e-05,19.9955]
[1776901049246,38.83,78286.05,0.0,0.18467,9e-05,19.9955]
[1776901052038,38.83,78281.0,0.0,0.18418,9e-05,19.95894]
[1776901056634,38.82,78282.76,0.0,0.18434,9e-05,19.96995]
[1776901061679,38.82,78285.48,0.0,0.18457,9e-05,19.98661]
[1776901066715,38.82,78282.77,0.0,0.18431,9e-05,19.96849]
[1776901071750,38.82,78282.97,0.0,0.18432,9e-05,19.96899]
[1776901077008,38.82,78284.14,0.0,0.18441,9e-05,19.97563]
[1776901083311,38.82,78284.35,0.0,0.18442,9e-05,19.97604]
[1776901083503,38.82,78284.35,0.0,0.18442,9e-05,19.97604]
[1776901083560,38.82,78284.35,0.0,0.18442,9e-05,19.97604]
[1776901085139,38.81,78283.21,0.0,0.18431,9e-05,19.96834]
[1776901085374,38.81,78288.9,0.0,0.18483,9e-05,20.00449]
[1776901090643,38.81,78291.65,0.0,0.18506,9e-05,20.02125]
[1776901096928,38.81,78298.35,0.0,0.18565,9e-05,20.06231]
[1776901101960,38.8,78296.31,0.0,0.18544,9e-05,20.04773]
[1776901105558,38.8,78283.85,0.0,0.18429,9e-05,19.96695]
[1776901111613,38.8,78284.14,0.0,0.1843,9e-05,19.96786]
[1776901111638,38.8,78284.14,0.0,0.1843,9e-05,19.96786]
[1776901111714,38.8,78285.5,0.0,0.1844,9e-05,19.9726]
[1776901115482,38.8,78275.88,0.0,0.18351,9e-05,19.91007]
[1776901119489,38.8,78274.65,0.0,0.18339,9e-05,19.90183]
[1776901119699,38.8,78274.65,0.0,0.18339,9e-05,19.90183]
[1776901119930,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120088,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120224,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120294,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120648,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120656,38.8,78278.52,0.0,0.18374,9e-05,19.92658]
[1776901120768,38.8,78269.76,0.0,0.18294,9e-05,19.87011]
[1776901121092,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122025,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122144,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122259,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122293,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122701,38.8,78269.76,0.0,0.18293,9e-05,19.86978]
[1776901122359,38.79,78256.23,0.0,0.1817,9e-05,19.78246]
[1776901123083,38.79,78256.23,0.0,0.1817,9e-05,19.78246]
[1776901123148,38.79,78256.23,0.0,0.1817,9e-05,19.78246]
[1776901123594,38.79,78256.23,0.0,0.1817,9e-05,19.78246]
[1776901123696,38.79,78255.9,0.0,0.18166,9e-05,19.78008]
[1776901125194,38.79,78256.63,0.0,0.18173,9e-05,19.78452]
[1776901125225,38.79,78255.29,0.0,0.1816,9e-05,19.77562]
[1776901127983,38.79,78254.64,0.0,0.18154,9e-05,19.77094]
[1776901127989,38.79,78254.64,0.0,0.18154,9e-05,19.77094]
[1776901128162,38.79,78254.64,0.0,0.18154,9e-05,19.77094]
[1776901128189,38.79,78253.84,0.0,0.18146,9e-05,19.76554]
[1776901132304,38.79,78254.23,0.0,0.18148,9e-05,19.76735]
[1776901133262,38.79,78254.42,0.0,0.1815,9e-05,19.76834]
[1776901133675,38.79,78248.63,0.0,0.18097,9e-05,19.73082]
[1776901135500,38.79,78248.63,0.0,0.18097,9e-05,19.73064]
[1776901135675,38.79,78248.63,0.0,0.18097,9e-05,19.73064]
[1776901135737,38.79,78240.68,0.0,0.18025,9e-05,19.67931]
[1776901139539,38.79,78230.94,0.0,0.17936,9e-05,19.61627]
[1776901144370,38.79,78236.14,0.0,0.17983,9e-05,19.6496]
[1776901144551,38.79,78237.21,0.0,0.17993,9e-05,19.65642]
[1776901145013,38.79,78237.21,0.0,0.17993,9e-05,19.65642]
[1776901145036,38.79,78237.21,0.0,0.17993,9e-05,19.65642]
[1776901145743,38.79,78244.22,0.0,0.18056,9e-05,19.70151]
[1776901147702,38.79,78244.22,0.0,0.18056,9e-05,19.70138]
[1776901148813,38.79,78243.25,0.0,0.18046,9e-05,19.69482]
[1776901150354,38.79,78240.42,0.0,0.18021,9e-05,19.67647]
[1776901150399,38.79,78239.23,0.0,0.1801,9e-05,19.6687]
[1776901156338,38.78,78239.49,0.0,0.18011,9e-05,19.66987]
[1776901161373,38.78,78231.38,0.0,0.17938,9e-05,19.61738]
[1776901164497,38.78,78230.66,0.0,0.17931,9e-05,19.61268]
[1776901164990,38.78,78233.1,0.0,0.17953,9e-05,19.62838]
[1776901167667,38.78,78237.41,0.0,0.17992,9e-05,19.65603]
[1776901168560,38.78,78239.22,0.0,0.18008,9e-05,19.66762]
[1776901168570,38.78,78241.45,0.0,0.18028,9e-05,19.68191]
[1776901174466,38.78,78252.46,0.0,0.18124,9e-05,19.74836]
[1776901179746,38.78,78247.89,0.0,0.18082,9e-05,19.71829]
[1776901181380,38.78,78247.11,0.0,0.18074,9e-05,19.71303]
[1776901186557,38.78,78250.51,0.0,0.18104,9e-05,19.73437]
[1776901191592,38.78,78248.89,0.0,0.18089,9e-05,19.72324]
[1776901196628,38.77,78248.48,0.0,0.18084,9e-05,19.71997]
[1776901199649,38.77,78259.52,0.0,0.18184,9e-05,19.7907]
[1776901200074,38.77,78259.52,0.0,0.18184,9e-05,19.7907]
[1776901200648,38.77,78259.52,0.0,0.18184,9e-05,19.7907]
[1776901202673,38.77,78246.47,0.0,0.18064,9e-05,19.70598]
[1776901204705,38.77,78242.26,0.0,0.18026,9e-05,19.67874]
[1776901206788,38.77,78242.84,0.0,0.18031,9e-05,19.68232]
[1776901207057,38.77,78241.84,0.0,0.18022,9e-05,19.67578]
[1776901207706,38.77,78242.1,0.0,0.18024,9e-05,19.67737]
[1776901208035,38.77,78242.1,0.0,0.18024,9e-05,19.67737]
[1776901208716,38.77,78249.66,0.0,0.18093,9e-05,19.72601]
[1776901209667,38.77,78249.66,0.0,0.18093,9e-05,19.72601]
[1776901209830,38.77,78260.4,0.0,0.1819,9e-05,19.79505]
[1776901215572,38.77,78263.81,0.0,0.18221,9e-05,19.81695]
[1776901220801,38.77,78263.61,0.0,0.18219,9e-05,19.81594]
[1776901225835,38.77,78262.73,0.0,0.18212,9e-05,19.81047]
[1776901230870,38.77,78263.47,0.0,0.18219,9e-05,19.81543]
[1776901235949,38.77,78266.94,0.0,0.18248,9e-05,19.83405]
[1776901237526,38.77,78268.39,0.0,0.18261,9e-05,19.84338]
[1776901237556,38.77,78268.39,0.0,0.18261,9e-05,19.84338]
[1776901241593,38.77,78274.35,0.0,0.18315,9e-05,19.88163]
[1776901245121,38.77,78274.73,0.0,0.18318,9e-05,19.88392]
[1776901250324,38.77,78270.5,0.0,0.18279,9e-05,19.85643]
[1776901255484,38.77,78270.62,0.0,0.1828,9e-05,19.8571]
[1776901261087,38.77,78268.67,0.0,0.18262,9e-05,19.84436]
[1776901266123,38.77,78269.12,0.0,0.18266,9e-05,19.84712]
[1776901267486,38.77,78269.12,0.0,0.18266,9e-05,19.84712]
[1776901270465,38.77,78280.92,0.0,0.18374,9e-05,19.92288]
[1776901271491,38.77,78280.92,0.0,0.18374,9e-05,19.92288]
[1776901271528,38.77,78280.88,0.0,0.18373,9e-05,19.9225]
[1776901277198,38.77,78282.43,0.0,0.18386,9e-05,19.93171]
[1776901280575,38.77,78283.0,0.0,0.18391,9e-05,19.93509]
[1776901280621,38.77,78284.47,0.0,0.18404,9e-05,19.9444]
[1776901286263,38.76,78283.43,0.0,0.18393,9e-05,19.9368]
[1776901287781,38.76,78283.43,0.0,0.18393,9e-05,19.9368]
[1776901290721,38.76,78270.24,0.0,0.18272,9e-05,19.85146]
[1776901296441,38.76,78270.15,0.0,0.18269,9e-05,19.84688]
[1776901297009,38.76,78266.99,0.0,0.1824,9e-05,19.82648]
[1776901297166,38.76,78266.99,0.0,0.1824,9e-05,19.82648]
[1776901297339,38.76,78266.99,0.0,0.1824,9e-05,19.82645]
[1776901300382,38.76,78255.7,0.0,0.18137,9e-05,19.75365]
[1776901305395,38.76,78252.98,0.0,0.18111,9e-05,19.73502]
[1776901310750,38.76,78253.66,0.0,0.18115,9e-05,19.7383]
[1776901316471,38.75,78253.32,0.0,0.1811,9e-05,19.73472]
[1776901321218,38.75,78249.5,0.0,0.18074,9e-05,19.7092]
[1776901321265,38.75,78249.5,0.0,0.18074,9e-05,19.7092]
[1776901322059,38.75,78246.03,0.0,0.18042,9e-05,19.68661]
[1776901322411,38.75,78246.03,0.0,0.18042,9e-05,19.68661]
[1776901322460,38.75,78246.03,0.0,0.18042,9e-05,19.68661]
[1776901322602,38.75,78246.03,0.0,0.18042,9e-05,19.68661]
[1776901322746,38.75,78246.03,0.0,0.18042,9e-05,19.68661]
[1776901322952,38.75,78237.12,0.0,0.17961,9e-05,19.62896]
[1776901324492,38.75,78237.12,0.0,0.17961,9e-05,19.62885]
[1776901324571,38.75,78237.12,0.0,0.17961,9e-05,19.62885]
[1776901324583,38.75,78237.12,0.0,0.17961,9e-05,19.62885]
[1776901324718,38.75,78237.12,0.0,0.17961,9e-05,19.62885]
[1776901324773,38.75,78228.92,0.0,0.17887,9e-05,19.57592]
[1776901325400,38.75,78228.92,0.0,0.17887,9e-05,19.57592]
[1776901325461,38.75,78228.92,0.0,0.17887,9e-05,19.57592]
[1776901325615,38.75,78233.29,0.0,0.17927,9e-05,19.60408]
[1776901331583,38.75,78225.4,0.0,0.17855,9e-05,19.55303]
[1776901336615,38.75,78233.11,0.0,0.17925,9e-05,19.60285]
[1776901337380,38.75,78233.11,0.0,0.17925,9e-05,19.60285]
[1776901337856,38.75,78239.57,0.0,0.17983,9e-05,19.64448]
[1776901338585,38.75,78239.57,0.0,0.17983,9e-05,19.64448]
[1776901338854,38.75,78239.57,0.0,0.17983,9e-05,19.64448]
[1776901338927,38.75,78239.25,0.0,0.1798,9e-05,19.64233]
[1776901344872,38.75,78238.1,0.0,0.17969,9e-05,19.63447]
[1776901347225,38.75,78237.97,0.0,0.17968,9e-05,19.63342]
[1776901347286,38.75,78237.97,0.0,0.17968,9e-05,19.63342]
[1776901347419,38.75,78237.97,0.0,0.17968,9e-05,19.63342]
[1776901347693,38.75,78237.9,0.0,0.17967,9e-05,19.63291]
[1776901349261,38.75,78237.8,0.0,0.17966,9e-05,19.6322]
[1776901349317,38.75,78237.8,0.0,0.17966,9e-05,19.6322]
[1776901349707,38.75,78237.19,0.0,0.1796,9e-05,19.6282]
[1776901352817,38.75,78237.38,0.0,0.17959,9e-05,19.6255]
[1776901352848,38.75,78237.38,0.0,0.17959,9e-05,19.6255]
[1776901352950,38.75,78237.28,0.0,0.17958,9e-05,19.6248]
[1776901353196,38.75,78237.28,0.0,0.17958,9e-05,19.6248]
[1776901358769,38.75,78236.25,0.0,0.17949,9e-05,19.61789]
[1776901363803,38.75,78237.74,0.0,0.17962,9e-05,19.62734]
[1776901364796,38.75,78237.74,0.0,0.17962,9e-05,19.62734]
[1776901365155,38.75,78235.67,0.0,0.17943,9e-05,19.61394]
[1776901365821,38.75,78235.67,0.0,0.17943,9e-05,19.6139]
[1776901370867,38.75,78233.22,0.0,0.17921,9e-05,19.59804]
[1776901375890,38.75,78228.19,0.0,0.17876,9e-05,19.5657]
[1776901380925,38.75,78226.53,0.0,0.17861,9e-05,19.55537]
[1776901383397,38.75,78229.66,0.0,0.1789,9e-05,19.57567]
[1776901383439,38.75,78229.66,0.0,0.1789,9e-05,19.57567]
[1776901383478,38.75,78229.66,0.0,0.1789,9e-05,19.57567]
[1776901383946,38.75,78228.62,0.0,0.1788,9e-05,19.56899]
[1776901388982,38.75,78234.18,0.0,0.1793,9e-05,19.60489]
[1776901390852,38.75,78234.08,0.0,0.1793,9e-05,19.60424]
[1776901390879,38.75,78234.08,0.0,0.1793,9e-05,19.60424]
[1776901390997,38.75,78237.84,0.0,0.17963,9e-05,19.62849]
[1776901396031,38.75,78240.18,0.0,0.17984,9e-05,19.64333]
[1776901398292,38.75,78239.83,0.0,0.17981,9e-05,19.64098]
[1776901398709,38.75,78239.83,0.0,0.17981,9e-05,19.64098]
[1776901398847,38.75,78239.83,0.0,0.17981,9e-05,19.64098]
[1776901399053,38.75,78239.41,0.0,0.17977,9e-05,19.63823]
[1776901399622,38.75,78239.41,0.0,0.17977,9e-05,19.63823]
[1776901405095,38.75,78232.8,0.0,0.17917,9e-05,19.59557]
[1776901410332,38.75,78232.99,0.0,0.17919,9e-05,19.59686]
[1776901411063,38.75,78232.99,0.0,0.17919,9e-05,19.59686]
[1776901411855,38.75,78233.3,0.0,0.17922,9e-05,19.59888]
[1776901413473,38.75,78233.34,0.0,0.1792,9e-05,19.59532]
[1776901413610,38.75,78233.34,0.0,0.1792,9e-05,19.59532]
[1776901415516,38.75,78244.25,0.0,0.18018,9e-05,19.66567]
[1776901417356,38.75,78245.09,0.0,0.18026,9e-05,19.671]
[1776901417415,38.75,78245.09,0.0,0.18026,9e-05,19.671]
[1776901417512,38.75,78244.84,0.0,0.18023,9e-05,19.66931]
[1776901422816,38.75,78246.05,0.0,0.18034,9e-05,19.67677]
[1776901428255,38.75,78253.02,0.0,0.18096,9e-05,19.72093]
[1776901431045,38.75,78253.76,0.0,0.18103,9e-05,19.7257]
[1776901431597,38.74,78253.99,0.0,0.18104,9e-05,19.72681]
[1776901437159,38.74,78254.76,0.0,0.1811,9e-05,19.73118]
[1776901437761,38.74,78254.76,0.0,0.1811,9e-05,19.73118]
[1776901441711,38.74,78256.13,0.0,0.18122,9e-05,19.73948]
[1776901441740,38.74,78256.06,0.0,0.18121,9e-05,19.73889]
[1776901443390,38.74,78255.33,0.0,0.18114,9e-05,19.73406]
[1776901443818,38.74,78254.88,0.0,0.1811,9e-05,19.73103]
[1776901447590,38.74,78265.51,0.0,0.18206,9e-05,19.79901]
[1776901453521,38.74,78273.51,0.0,0.18279,9e-05,19.85054]
[1776901459472,38.74,78275.0,0.0,0.18293,9e-05,19.86033]
[1776901464507,38.74,78273.45,0.0,0.18279,9e-05,19.85045]
[1776901469542,38.74,78272.14,0.0,0.18267,9e-05,19.84211]
[1776901471280,38.74,78267.14,0.0,0.18221,9e-05,19.80991]
[1776901471494,38.74,78267.14,0.0,0.18221,9e-05,19.80991]
[1776901472051,38.74,78267.14,0.0,0.18221,9e-05,19.80991]
[1776901472099,38.74,78257.94,0.0,0.18135,9e-05,19.74671]
[1776901473570,38.74,78247.78,0.0,0.18043,9e-05,19.68113]
[1776901478207,38.74,78247.21,0.0,0.18037,9e-05,19.67727]
[1776901484647,38.74,78246.07,0.0,0.18027,9e-05,19.6701]
[1776901489682,38.74,78246.1,0.0,0.18028,9e-05,19.67059]
[1776901494757,38.74,78246.87,0.0,0.18035,9e-05,19.67569]
[1776901500504,38.74,78246.48,0.0,0.18031,9e-05,19.67317]
[1776901500657,38.74,78246.48,0.0,0.18031,9e-05,19.67317]
[1776901502092,38.74,78235.37,0.0,0.17931,9e-05,19.60153]
[1776901504141,38.74,78235.38,0.0,0.17931,9e-05,19.60155]
[1776901504144,38.74,78235.01,0.0,0.17928,9e-05,19.59919]
[1776901504203,38.74,78235.01,0.0,0.17928,9e-05,19.59919]
[1776901509909,38.74,78237.66,0.0,0.17952,9e-05,19.61642]
[1776901515131,38.74,78238.28,0.0,0.17958,9e-05,19.62048]
[1776901520143,38.74,78239.4,0.0,0.17968,9e-05,19.62776]
[1776901520146,38.74,78239.4,0.0,0.17968,9e-05,19.62776]
[1776901520240,38.74,78242.25,0.0,0.17994,9e-05,19.64615]
[1776901520899,38.74,78244.8,0.0,0.18017,9e-05,19.66258]
[1776901521759,38.74,78244.8,0.0,0.18017,9e-05,19.66258]
[1776901521920,38.74,78244.8,0.0,0.18017,9e-05,19.66258]
[1776901522128,38.74,78244.8,0.0,0.18017,9e-05,19.66258]
[1776901522011,38.74,78255.89,0.0,0.18117,9e-05,19.73406]
[1776901522244,38.74,78255.89,0.0,0.18117,9e-05,19.73406]
[1776901522852,38.74,78255.89,0.0,0.18117,9e-05,19.73406]
[1776901522861,38.74,78255.89,0.0,0.18117,9e-05,19.73406]
[1776901523062,38.74,78249.37,0.0,0.18058,9e-05,19.6919]
[1776901524102,38.74,78249.37,0.0,0.18058,9e-05,19.6919]
[1776901525262,38.74,78250.52,0.0,0.18068,9e-05,19.69912]
[1776901525934,38.74,78250.96,0.0,0.18072,9e-05,19.70189]
[1776901531128,38.74,78251.96,0.0,0.1808,9e-05,19.70803]
[1776901536515,38.74,78253.35,0.0,0.1809,9e-05,19.71277]
[1776901540890,38.74,78257.43,0.0,0.18126,9e-05,19.73879]
[1776901540896,38.74,78257.43,0.0,0.18126,9e-05,19.73879]
[1776901541123,38.74,78259.54,0.0,0.18145,9e-05,19.7523]
[1776901546280,38.74,78259.68,0.0,0.18146,9e-05,19.75261]
[1776901546532,38.74,78259.68,0.0,0.18146,9e-05,19.75261]
[1776901547081,38.74,78258.41,0.0,0.18134,9e-05,19.7443]
[1776901547594,38.74,78258.41,0.0,0.18134,9e-05,19.7443]
[1776901548210,38.74,78267.88,0.0,0.1822,9e-05,19.80523]
[1776901548232,38.74,78267.88,0.0,0.1822,9e-05,19.80523]
[1776901549094,38.74,78267.49,0.0,0.18216,9e-05,19.80254]
[1776901554130,38.73,78266.53,0.0,0.18206,9e-05,19.79554]
[1776901559166,38.73,78267.37,0.0,0.18213,9e-05,19.80008]
[1776901564201,38.73,78267.62,0.0,0.18214,9e-05,19.801]
[1776901567055,38.73,78269.18,0.0,0.18228,9e-05,19.81061]
[1776901567222,38.73,78277.04,0.0,0.18299,9e-05,19.86115]
[1776901571400,38.73,78285.59,0.0,0.18377,9e-05,19.91602]
[1776901575036,38.73,78288.62,0.0,0.18405,9e-05,19.93533]
[1776901575134,38.73,78288.33,0.0,0.18401,9e-05,19.93319]
[1776901579340,38.73,78285.88,0.0,0.18378,9e-05,19.91694]
[1776901579431,38.73,78283.52,0.0,0.18356,9e-05,19.90144]
[1776901581826,38.73,78283.52,0.0,0.18356,9e-05,19.90144]
[1776901581920,38.73,78283.98,0.0,0.1836,9e-05,19.9041]
[1776901583505,38.73,78283.28,0.0,0.18353,9e-05,19.89943]
[1776901583578,38.72,78283.2,0.0,0.18352,9e-05,19.89875]
[1776901585190,38.72,78283.2,0.0,0.18352,9e-05,19.89875]
[1776901585205,38.72,78281.08,0.0,0.18333,9e-05,19.88492]
[1776901589335,38.72,78280.4,0.0,0.18326,9e-05,19.88004]
[1776901589523,38.72,78279.82,0.0,0.1832,9e-05,19.87597]
[1776901594033,38.72,78283.96,0.0,0.18355,9e-05,19.89836]
[1776901594487,38.72,78282.75,0.0,0.18343,9e-05,19.89039]
[1776901594597,38.72,78285.39,0.0,0.18367,9e-05,19.90724]
[1776901599787,38.72,78287.88,0.0,0.18389,9e-05,19.92258]
[1776901604400,38.72,78287.49,0.0,0.18384,9e-05,19.91933]
[1776901605208,38.72,78287.49,0.0,0.18384,9e-05,19.91933]
[1776901604501,38.72,78287.08,0.0,0.1838,9e-05,19.9163]
[1776901606159,38.72,78287.08,0.0,0.1838,9e-05,19.9163]
[1776901611530,38.71,78288.21,0.0,0.18385,9e-05,19.91998]
[1776901616564,38.71,78286.78,0.0,0.1837,9e-05,19.90963]
[1776901617417,38.71,78286.78,0.0,0.1837,9e-05,19.90963]
[1776901618755,38.71,78285.91,0.0,0.18362,9e-05,19.90379]
[1776901618832,38.7,78286.22,0.0,0.18361,9e-05,19.90348]
[1776901621283,38.7,78286.22,0.0,0.18361,9e-05,19.90326]
[1776901621962,38.7,78287.15,0.0,0.18369,9e-05,19.90879]
[1776901623223,38.7,78277.8,0.0,0.18283,9e-05,19.84828]
[1776901627534,38.7,78279.92,0.0,0.18301,9e-05,19.86134]
[1776901629723,38.7,78289.26,0.0,0.18386,9e-05,19.9211]
[1776901630333,38.69,78295.72,0.0,0.18445,9e-05,19.96249]
[1776901630663,38.69,78295.45,0.0,0.18442,9e-05,19.96046]
[1776901632421,38.69,78296.61,0.0,0.18453,9e-05,19.96764]
[1776901632687,38.69,78296.61,0.0,0.18453,9e-05,19.96764]
[1776901632769,38.69,78292.72,0.0,0.18416,9e-05,19.9423]
[1776901638718,38.69,78292.02,0.0,0.18408,9e-05,19.93631]
[1776901643754,38.69,78292.05,0.0,0.18406,9e-05,19.93537]
[1776901648789,38.68,78293.19,0.0,0.18415,9e-05,19.94156]
[1776901654275,38.68,78288.95,0.0,0.18372,9e-05,19.90964]
[1776901663460,38.68,78289.27,0.0,0.18373,9e-05,19.90986]
[1776901666225,38.68,78283.14,0.0,0.18316,9e-05,19.87001]
[1776901666259,38.68,78283.14,0.0,0.18316,9e-05,19.87001]
[1776901666315,38.68,78283.26,0.0,0.18317,9e-05,19.87066]
[1776901671952,38.68,78286.09,0.0,0.18342,9e-05,19.88817]
[1776901676987,38.67,78285.52,0.0,0.18336,9e-05,19.8838]
[1776901680501,38.67,78283.66,0.0,0.18318,9e-05,19.87139]
[1776901681193,38.67,78283.66,0.0,0.18318,9e-05,19.87139]
[1776901681304,38.67,78283.66,0.0,0.18318,9e-05,19.87139]
[1776901684410,38.67,78272.1,0.0,0.18212,9e-05,19.79639]
[1776901690559,38.67,78275.89,0.0,0.18246,9e-05,19.82059]
[1776901694368,38.67,78283.65,0.0,0.18317,9e-05,19.87046]
[1776901697128,38.67,78279.31,0.0,0.18276,9e-05,19.84223]
[1776901701355,38.67,78279.93,0.0,0.18282,9e-05,19.84606]
[1776901702014,38.67,78280.07,0.0,0.18283,9e-05,19.84692]
[1776901702062,38.67,78280.07,0.0,0.18283,9e-05,19.84692]
[1776901702170,38.67,78280.07,0.0,0.18283,9e-05,19.84692]
[1776901702206,38.67,78280.07,0.0,0.18283,9e-05,19.84692]
[1776901702246,38.67,78292.91,0.0,0.18401,9e-05,19.9297]
[1776901704234,38.67,78298.21,0.0,0.18449,9e-05,19.96381]
[1776901704297,38.67,78298.21,0.0,0.18449,9e-05,19.96381]
[1776901704283,38.67,78297.36,0.0,0.18441,9e-05,19.95819]
[1776901706296,38.67,78297.36,0.0,0.18441,9e-05,19.958]
[1776901706345,38.67,78297.36,0.0,0.18441,9e-05,19.958]
[1776901706541,38.67,78296.33,0.0,0.18431,9e-05,19.95118]
[1776901706979,38.67,78296.33,0.0,0.18431,9e-05,19.95118]
[1776901707029,38.67,78296.33,0.0,0.18431,9e-05,19.95118]
[1776901712380,38.67,78297.38,0.0,0.18437,9e-05,19.95324]
[1776901712806,38.67,78297.26,0.0,0.18436,9e-05,19.95229]
[1776901713254,38.67,78297.26,0.0,0.18436,9e-05,19.95229]
[1776901713311,38.67,78297.26,0.0,0.18436,9e-05,19.95229]
[1776901713346,38.67,78292.84,0.0,0.18395,9e-05,19.92363]
[1776901713566,38.67,78292.84,0.0,0.18395,9e-05,19.92363]
[1776901719284,38.66,78290.25,0.0,0.1837,9e-05,19.90611]
[1776901720934,38.66,78289.48,0.0,0.18363,9e-05,19.90102]
[1776901723422,38.66,78293.44,0.0,0.18398,9e-05,19.92616]
[1776901724320,38.66,78294.0,0.0,0.18403,9e-05,19.92961]
[1776901725461,38.66,78294.26,0.0,0.18405,9e-05,19.93113]
[1776901725938,38.66,78294.26,0.0,0.18405,9e-05,19.93113]
[1776901727826,38.66,78293.78,0.0,0.18401,9e-05,19.92771]
[1776901728014,38.66,78293.78,0.0,0.18401,9e-05,19.92771]
[1776901728347,38.66,78294.37,0.0,0.18406,9e-05,19.93136]
[1776901729919,38.66,78294.97,0.0,0.18411,9e-05,19.93507]
[1776901735396,38.66,78292.87,0.0,0.1839,9e-05,19.92057]
[1776901738470,38.66,78292.89,0.0,0.1839,9e-05,19.9204]
[1776901738675,38.66,78293.68,0.0,0.18397,9e-05,19.92521]
[1776901743784,38.65,78295.18,0.0,0.18409,9e-05,19.93412]
[1776901750201,38.65,78292.64,0.0,0.18386,9e-05,19.91729]
[1776901752558,38.65,78285.94,0.0,0.18323,9e-05,19.87344]
[1776901752787,38.65,78285.94,0.0,0.18323,9e-05,19.87344]
[1776901753437,38.65,78268.39,0.0,0.18163,9e-05,19.76005]
[1776901755591,38.65,78265.35,0.0,0.18135,9e-05,19.74056]
[1776901756353,38.65,78265.35,0.0,0.18135,9e-05,19.74056]
[1776901756388,38.65,78265.56,0.0,0.18137,9e-05,19.74199]
[1776901758331,38.65,78259.76,0.0,0.18084,9e-05,19.70459]
[1776901758382,38.65,78258.4,0.0,0.18072,9e-05,19.69592]
[1776901761842,38.65,78259.03,0.0,0.18078,9e-05,19.70026]
[1776901763930,38.65,78270.55,0.0,0.18184,9e-05,19.7751]
[1776901769635,38.66,78269.92,0.0,0.18178,9e-05,19.77115]
[1776901775004,38.66,78267.28,0.0,0.18152,9e-05,19.75034]
[1776901775133,38.66,78267.28,0.0,0.18152,9e-05,19.75034]
[1776901776517,38.66,78267.26,0.0,0.18152,9e-05,19.75023]
[1776901776582,38.66,78267.26,0.0,0.18152,9e-05,19.75023]
[1776901776683,38.65,78258.31,0.0,0.18069,9e-05,19.69192]
[1776901778547,38.65,78256.79,0.0,0.18055,9e-05,19.6819]
[1776901778593,38.65,78256.79,0.0,0.18055,9e-05,19.6819]
[1776901778698,38.65,78256.86,0.0,0.18056,9e-05,19.68216]
[1776901780250,38.65,78256.86,0.0,0.18056,9e-05,19.68216]
[1776901783354,38.65,78257.71,0.0,0.18063,9e-05,19.68707]
[1776901783897,38.65,78258.09,0.0,0.18066,9e-05,19.68934]
[1776901786626,38.65,78262.13,0.0,0.18102,9e-05,19.71484]
[1776901788950,38.65,78262.11,0.0,0.18101,9e-05,19.71429]
[1776901794143,38.65,78267.58,0.0,0.18149,9e-05,19.74823]
[1776901799845,38.64,78265.64,0.0,0.18129,9e-05,19.7343]
[1776901804899,38.64,78263.92,0.0,0.18112,9e-05,19.72231]
[1776901810924,38.64,78266.44,0.0,0.18133,9e-05,19.73714]
[1776901815957,38.64,78266.12,0.0,0.18128,9e-05,19.73397]
[1776901820992,38.63,78266.27,0.0,0.18128,9e-05,19.73386]
[1776901826039,38.63,78266.46,0.0,0.18128,9e-05,19.73424]
[1776901826134,38.63,78278.78,0.0,0.18241,9e-05,19.81365]
[1776901828256,38.63,78281.39,0.0,0.18264,9e-05,19.83038]
[1776901828301,38.63,78282.42,0.0,0.18273,9e-05,19.83689]
[1776901829044,38.63,78282.42,0.0,0.18273,9e-05,19.83689]
[1776901829143,38.63,78282.42,0.0,0.18273,9e-05,19.83689]
[1776901829279,38.63,78282.97,0.0,0.18278,9e-05,19.84029]
[1776901832405,38.63,78282.43,0.0,0.1827,9e-05,19.83269]
[1776901832506,38.63,78286.35,0.0,0.18306,9e-05,19.85784]
[1776901838228,38.63,78284.07,0.0,0.18285,9e-05,19.84276]
[1776901842145,38.63,78274.71,0.0,0.18199,9e-05,19.78236]
[1776901847177,38.63,78273.42,0.0,0.18188,9e-05,19.77448]
[1776901851645,38.63,78273.97,0.0,0.18193,9e-05,19.77834]
[1776901852244,38.63,78273.97,0.0,0.18193,9e-05,19.77834]
[1776901852318,38.63,78273.94,0.0,0.18193,9e-05,19.77808]
[1776901858318,38.63,78280.84,0.0,0.18255,9e-05,19.82217]
[1776901858368,38.63,78279.63,0.0,0.18244,9e-05,19.81424]
[1776901863737,38.63,78278.88,0.0,0.18237,9e-05,19.80907]
[1776901870353,38.63,78279.55,0.0,0.18243,9e-05,19.81335]
[1776901872599,38.63,78279.55,0.0,0.18243,9e-05,19.81335]
[1776901873381,38.63,78279.31,0.0,0.1824,9e-05,19.81156]
[1776901875493,38.63,78265.57,0.0,0.18114,9e-05,19.72238]
[1776901876985,38.63,78265.57,0.0,0.18114,9e-05,19.72225]
[1776901877062,38.63,78265.57,0.0,0.18114,9e-05,19.72225]
[1776901877114,38.63,78265.57,0.0,0.18114,9e-05,19.72225]
[1776901877402,38.62,78261.07,0.0,0.18073,9e-05,19.69304]
[1776901877960,38.62,78261.07,0.0,0.18073,9e-05,19.69304]
[1776901878015,38.62,78261.07,0.0,0.18073,9e-05,19.69304]
[1776901878409,38.62,78261.68,0.0,0.18078,9e-05,19.69692]
[1776901883447,38.62,78263.14,0.0,0.18092,9e-05,19.70622]
[1776901888480,38.62,78271.5,0.0,0.18167,9e-05,19.75972]
[1776901893053,38.62,78270.95,0.0,0.18158,9e-05,19.75173]
[1776901893125,38.62,78270.95,0.0,0.18158,9e-05,19.75173]
[1776901893140,38.62,78270.95,0.0,0.18158,9e-05,19.75173]
[1776901893515,38.62,78270.21,0.0,0.18151,9e-05,19.74679]
[1776901894620,38.62,78269.54,0.0,0.18145,9e-05,19.74232]
[1776901894679,38.62,78269.54,0.0,0.18145,9e-05,19.74232]
[1776901895464,38.62,78269.54,0.0,0.18145,9e-05,19.74232]
[1776901895497,38.62,78269.54,0.0,0.18145,9e-05,19.74232]
[1776901895665,38.62,78271.24,0.0,0.1816,9e-05,19.75317]
[1776901901570,38.62,78270.95,0.0,0.18156,9e-05,19.75038]
[1776901907611,38.62,78270.03,0.0,0.18147,9e-05,19.74346]
[1776901912960,38.62,78269.3,0.0,0.18139,9e-05,19.73809]
[1776901914990,38.61,78248.52,0.0,0.17949,9e-05,19.60302]
[1776901917431,38.61,78247.49,0.0,0.1794,9e-05,19.59633]
[1776901917448,38.61,78248.45,0.0,0.17948,9e-05,19.60252]
[1776901922717,38.61,78248.57,0.0,0.17949,9e-05,19.60316]
[1776901927801,38.61,78244.21,0.0,0.1791,9e-05,19.57481]
[1776901928167,38.61,78244.21,0.0,0.1791,9e-05,19.57481]
[1776901928351,38.61,78244.21,0.0,0.1791,9e-05,19.57481]
[1776901928819,38.61,78240.31,0.0,0.17874,9e-05,19.54957]
[1776901929024,38.61,78240.31,0.0,0.17874,9e-05,19.54957]
[1776901929590,38.61,78230.31,0.0,0.17784,9e-05,19.48483]
[1776901930817,38.61,78230.31,0.0,0.17784,9e-05,19.48483]
[1776901931630,38.61,78227.92,0.0,0.17763,9e-05,19.46963]
[1776901931705,38.61,78227.92,0.0,0.17763,9e-05,19.46963]
[1776901931757,38.61,78227.92,0.0,0.17763,9e-05,19.46963]
[1776901931781,38.61,78231.89,0.0,0.17799,9e-05,19.49535]
[1776901933638,38.61,78231.73,0.0,0.17798,9e-05,19.49445]
[1776901933720,38.61,78231.73,0.0,0.17798,9e-05,19.49445]
[1776901933794,38.61,78231.05,0.0,0.17792,9e-05,19.49016]
[1776901935651,38.61,78225.26,0.0,0.1774,9e-05,19.45294]
[1776901936465,38.61,78225.26,0.0,0.1774,9e-05,19.45294]
[1776901936536,38.62,78225.01,0.0,0.17738,9e-05,19.45149]
[1776901936877,38.62,78225.01,0.0,0.17738,9e-05,19.45149]
[1776901937056,38.62,78223.91,0.0,0.17728,9e-05,19.44453]
[1776901939696,38.62,78224.49,0.0,0.17733,9e-05,19.44828]
[1776901939835,38.62,78226.39,0.0,0.17751,9e-05,19.46057]
[1776901945200,38.62,78225.27,0.0,0.1774,9e-05,19.45327]
[1776901950913,38.62,78224.53,0.0,0.17734,9e-05,19.44846]
[1776901956377,38.62,78220.19,0.0,0.17692,9e-05,19.41659]
[1776901956452,38.62,78220.19,0.0,0.17692,9e-05,19.41659]
[1776901956701,38.62,78219.18,0.0,0.17683,9e-05,19.41009]
[1776901957069,38.62,78205.55,0.0,0.17561,9e-05,19.32178]
[1776901957977,38.62,78205.55,0.0,0.17561,9e-05,19.32178]
[1776901958371,38.62,78205.55,0.0,0.17561,9e-05,19.32178]
[1776901958456,38.62,78205.55,0.0,0.17561,9e-05,19.32178]
[1776901958462,38.62,78200.43,0.0,0.17515,9e-05,19.2886]
[1776901960140,38.62,78194.66,0.0,0.17464,9e-05,19.25124]
[1776901960382,38.62,78193.44,0.0,0.17453,9e-05,19.24342]
[1776901961086,38.62,78193.44,0.0,0.17453,9e-05,19.24342]
[1776901961240,38.62,78193.44,0.0,0.17453,9e-05,19.24342]
[1776901962297,38.62,78192.33,0.0,0.17443,9e-05,19.23633]
[1776901962518,38.62,78192.33,0.0,0.17443,9e-05,19.23633]
[1776901962600,38.62,78191.36,0.0,0.17435,9e-05,19.23015]
[1776901963987,38.62,78191.72,0.0,0.17438,9e-05,19.23261]
[1776901964114,38.62,78191.72,0.0,0.17438,9e-05,19.23261]
[1776901964277,38.62,78193.97,0.0,0.17459,9e-05,19.24732]
[1776901968038,38.62,78204.45,0.0,0.17552,9e-05,19.31546]
[1776901973569,38.62,78206.41,0.0,0.1757,9e-05,19.32813]
[1776901975269,38.62,78220.66,0.0,0.17698,9e-05,19.42041]
[1776901978854,38.62,78222.15,0.0,0.1771,9e-05,19.42966]
[1776901979555,38.62,78222.15,0.0,0.1771,9e-05,19.42966]
[1776901979653,38.62,78223.99,0.0,0.17727,9e-05,19.44144]
[1776901982183,38.62,78233.28,0.0,0.1781,9e-05,19.50138]
[1776901988176,38.62,78231.46,0.0,0.17794,9e-05,19.49013]
[1776901991034,38.62,78231.46,0.0,0.17794,9e-05,19.49013]
[1776901991528,38.62,78231.46,0.0,0.17794,9e-05,19.49013]
[1776901991590,38.62,78230.4,0.0,0.17785,9e-05,19.48356]
[1776901992194,38.62,78230.4,0.0,0.17785,9e-05,19.48356]
[1776901992295,38.62,78228.17,0.0,0.17765,9e-05,19.46921]
[1776901993208,38.62,78228.17,0.0,0.17765,9e-05,19.46921]
[1776901993600,38.62,78228.17,0.0,0.17765,9e-05,19.46921]
[1776901993666,38.62,78227.09,0.0,0.17756,9e-05,19.46232]
[1776901995328,38.62,78227.93,0.0,0.17763,9e-05,19.46788]
[1776901995435,38.62,78227.25,0.0,0.17757,9e-05,19.46359]
[1776901997062,38.62,78227.25,0.0,0.17758,9e-05,19.46371]
[1776901997509,38.62,78226.98,0.0,0.17755,9e-05,19.46208]
[1776902001102,38.62,78219.47,0.0,0.17689,9e-05,19.41389]
[1776902001267,38.62,78219.18,0.0,0.17686,9e-05,19.41219]
[1776902005545,38.62,78208.59,0.0,0.17592,9e-05,19.34426]
[1776902010634,38.62,78208.71,0.0,0.17594,9e-05,19.34543]
[1776902013314,38.62,78206.42,0.0,0.17571,9e-05,19.32678]
[1776902013415,38.62,78209.35,0.0,0.17597,9e-05,19.34578]
[1776902019392,38.62,78210.82,0.0,0.1761,9e-05,19.35528]
[1776902024427,38.62,78213.44,0.0,0.17634,9e-05,19.37233]
[1776902024955,38.62,78213.44,0.0,0.17634,9e-05,19.37233]
[1776902025440,38.62,78216.9,0.0,0.17665,9e-05,19.39477]
[1776902026695,38.62,78216.9,0.0,0.17665,9e-05,19.39477]
[1776902026443,38.62,78228.07,0.0,0.17765,9e-05,19.4673]
[1776902027471,38.62,78228.07,0.0,0.17765,9e-05,19.4673]
[1776902029456,38.62,78233.59,0.0,0.17815,9e-05,19.50317]
[1776902035143,38.62,78236.04,0.0,0.17838,9e-05,19.51949]
[1776902037654,38.63,78235.0,0.0,0.17829,9e-05,19.51295]
[1776902038532,38.63,78234.51,0.0,0.17825,9e-05,19.51011]
[1776902039330,38.63,78234.51,0.0,0.17825,9e-05,19.51011]
[1776902039489,38.63,78234.51,0.0,0.17825,9e-05,19.51011]
[1776902039539,38.63,78245.75,0.0,0.17927,9e-05,19.58304]
[1776902040593,38.63,78245.75,0.0,0.17927,9e-05,19.58304]
[1776902042560,38.63,78227.18,0.0,0.1776,9e-05,19.4631]
[1776902047597,38.63,78222.73,0.0,0.17721,9e-05,19.4355]
[1776902052632,38.63,78223.75,0.0,0.17732,9e-05,19.44335]
[1776902053048,38.63,78223.75,0.0,0.17732,9e-05,19.44335]
[1776902053205,38.63,78223.75,0.0,0.17732,9e-05,19.44335]
[1776902053639,38.63,78223.3,0.0,0.17729,9e-05,19.44067]
[1776902055189,38.63,78223.13,0.0,0.17728,9e-05,19.43981]
[1776902059644,38.64,78223.47,0.0,0.17732,9e-05,19.44296]
[1776902059745,38.64,78223.95,0.0,0.17737,9e-05,19.4463]
[1776902060041,38.64,78223.95,0.0,0.17737,9e-05,19.4463]
[1776902060047,38.64,78223.95,0.0,0.17737,9e-05,19.4463]
[1776902060095,38.64,78223.95,0.0,0.17737,9e-05,19.4463]
[1776902060690,38.64,78223.95,0.0,0.17737,9e-05,19.44652]
[1776902061245,38.64,78223.95,0.0,0.17737,9e-05,19.44652]
[1776902066731,38.64,78222.87,0.0,0.17729,9e-05,19.44092]
[1776902069662,38.64,78222.51,0.0,0.17727,9e-05,19.43904]
[1776902071767,38.64,78212.57,0.0,0.17636,9e-05,19.37136]
[1776902076802,38.64,78213.91,0.0,0.17649,9e-05,19.3807]
[1776902081163,38.64,78216.0,0.0,0.17668,9e-05,19.39462]
[1776902086871,38.64,78210.96,0.0,0.17623,9e-05,19.36227]
[1776902091909,38.65,78213.73,0.0,0.17648,9e-05,19.38039]
[1776902094292,38.65,78213.29,0.0,0.17644,9e-05,19.37758]
[1776902094333,38.65,78213.29,0.0,0.17644,9e-05,19.37758]
[1776902094440,38.65,78213.29,0.0,0.17644,9e-05,19.37758]
[1776902094470,38.65,78213.72,0.0,0.17648,9e-05,19.38044]
[1776902095173,38.65,78213.72,0.0,0.17648,9e-05,19.38044]
[1776902096843,38.65,78212.35,0.0,0.17636,9e-05,19.37166]
[1776902096911,38.65,78212.35,0.0,0.17636,9e-05,19.37166]
[1776902097013,38.65,78211.31,0.0,0.17627,9e-05,19.36498]
[1776902100770,38.65,78212.88,0.0,0.17641,9e-05,19.37521]
[1776902101076,38.65,78211.95,0.0,0.17633,9e-05,19.36923]
[1776902101087,38.65,78211.95,0.0,0.17633,9e-05,19.36923]
[1776902101183,38.65,78211.95,0.0,0.17633,9e-05,19.36923]
[1776902101225,38.65,78207.23,0.0,0.17591,9e-05,19.33873]
[1776902106329,38.65,78196.92,0.0,0.17499,9e-05,19.27241]
[1776902112066,38.65,78195.58,0.0,0.17488,9e-05,19.26421]
[1776902117091,38.65,78194.99,0.0,0.17483,9e-05,19.2608]
[1776902119320,38.65,78195.15,0.0,0.17485,9e-05,19.2619]
[1776902119481,38.65,78195.15,0.0,0.17485,9e-05,19.2619]
[1776902119563,38.65,78195.15,0.0,0.17485,9e-05,19.2619]
[1776902119795,38.65,78195.39,0.0,0.17487,9e-05,19.2635]
[1776902120468,38.65,78195.39,0.0,0.17487,9e-05,19.2635]
[1776902120529,38.65,78195.39,0.0,0.17487,9e-05,19.2635]
[1776902120630,38.65,78195.39,0.0,0.17487,9e-05,19.2635]
[1776902120732,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121443,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121453,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121526,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121616,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121679,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121753,38.65,78201.28,0.0,0.1754,9e-05,19.30171]
[1776902121807,38.65,78205.46,0.0,0.17577,9e-05,19.3288]
[1776902125206,38.65,78204.74,0.0,0.1757,9e-05,19.32405]
[1776902125282,38.65,78204.74,0.0,0.1757,9e-05,19.32405]
[1776902125481,38.65,78205.3,0.0,0.17575,9e-05,19.32764]
[1776902127626,38.65,78220.46,0.0,0.17711,9e-05,19.42568]
[1776902128138,38.65,78220.46,0.0,0.17711,9e-05,19.42568]
[1776902130163,38.65,78223.95,0.0,0.17742,9e-05,19.44792]
[1776902130798,38.65,78223.95,0.0,0.17742,9e-05,19.44792]
[1776902130733,38.65,78226.93,0.0,0.17768,9e-05,19.46699]
[1776902131697,38.65,78226.66,0.0,0.17763,9e-05,19.4612]
[1776902132918,38.65,78226.35,0.0,0.1776,9e-05,19.45898]
[1776902134211,38.65,78226.35,0.0,0.1776,9e-05,19.45876]
[1776902134288,38.65,78225.13,0.0,0.17748,9e-05,19.45066]
[1776902139977,38.64,78224.32,0.0,0.1774,9e-05,19.44439]
[1776902140176,38.64,78224.32,0.0,0.1774,9e-05,19.44439]
[1776902140396,38.64,78224.32,0.0,0.1774,9e-05,19.44439]
[1776902140708,38.64,78225.76,0.0,0.17752,9e-05,19.45351]
[1776902142294,38.64,78225.76,0.0,0.17752,9e-05,19.4533]
[1776902142651,38.64,78225.76,0.0,0.17752,9e-05,19.4533]
[1776902142751,38.64,78224.38,0.0,0.17739,9e-05,19.44416]
[1776902148315,38.64,78223.77,0.0,0.17732,9e-05,19.439]
[1776902152856,38.64,78226.63,0.0,0.17757,9e-05,19.4569]
[1776902158386,38.64,78229.52,0.0,0.17783,9e-05,19.47555]
[1776902163833,38.64,78227.69,0.0,0.17767,9e-05,19.46404]
[1776902168026,38.64,78226.71,0.0,0.17758,9e-05,19.45753]
[1776902169971,38.64,78226.45,0.0,0.17755,9e-05,19.45578]
[1776902171474,38.64,78225.49,0.0,0.17747,9e-05,19.44954]
[1776902177521,38.64,78225.58,0.0,0.17747,9e-05,19.44997]
[1776902178874,38.64,78225.58,0.0,0.17747,9e-05,19.44997]
[1776902179116,38.64,78226.29,0.0,0.17754,9e-05,19.45454]
[1776902185562,38.64,78226.28,0.0,0.17753,9e-05,19.45441]
[1776902190910,38.64,78225.87,0.0,0.1775,9e-05,19.45168]
[1776902191272,38.64,78225.87,0.0,0.1775,9e-05,19.45168]
[1776902191334,38.64,78225.87,0.0,0.1775,9e-05,19.45168]
[1776902191843,38.64,78207.22,0.0,0.1758,9e-05,19.32703]
[1776902192204,38.64,78207.22,0.0,0.1758,9e-05,19.32703]
[1776902194560,38.64,78198.28,0.0,0.17499,9e-05,19.2689]
[1776902198257,38.64,78199.82,0.0,0.17513,9e-05,19.27914]
[1776902199032,38.64,78200.44,0.0,0.17519,9e-05,19.28323]
[1776902199040,38.64,78200.44,0.0,0.17519,9e-05,19.28323]
[1776902199586,38.64,78200.44,0.0,0.17519,9e-05,19.28323]
[1776902199687,38.64,78203.44,0.0,0.17546,9e-05,19.30275]
[1776902201071,38.64,78203.44,0.0,0.17546,9e-05,19.30282]
[1776902201690,38.64,78206.74,0.0,0.17576,9e-05,19.32426]
[1776902206725,38.64,78214.42,0.0,0.17645,9e-05,19.37413]
[1776902211767,38.64,78216.02,0.0,0.17659,9e-05,19.38453]
[1776902216807,38.64,78217.59,0.0,0.17673,9e-05,19.39479]
[1776902221534,38.64,78218.48,0.0,0.17681,9e-05,19.40066]
[1776902221796,38.64,78218.48,0.0,0.17681,9e-05,19.40066]
[1776902221851,38.64,78207.91,0.0,0.17587,9e-05,19.33222]
[1776902224272,38.64,78200.79,0.0,0.17523,9e-05,19.28625]
[1776902224341,38.64,78200.79,0.0,0.17523,9e-05,19.28625]
[1776902224429,38.64,78200.79,0.0,0.17523,9e-05,19.28625]
[1776902224861,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902224954,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225017,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225050,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225391,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225425,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225497,38.64,78200.28,0.0,0.17519,9e-05,19.28313]
[1776902225869,38.64,78199.8,0.0,0.17515,9e-05,19.2802]
[1776902227738,38.64,78199.33,0.0,0.17511,9e-05,19.27733]
[1776902229462,38.64,78198.62,0.0,0.17505,9e-05,19.27309]
[1776902229897,38.64,78196.98,0.0,0.17491,9e-05,19.26264]
[1776902233496,38.64,78197.29,0.0,0.17494,9e-05,19.26522]
[1776902239835,38.64,78196.7,0.0,0.1749,9e-05,19.26231]
[1776902245003,38.65,78194.09,0.0,0.17469,9e-05,19.24666]
[1776902250040,38.65,78196.02,0.0,0.17487,9e-05,19.25997]
[1776902255173,38.65,78197.51,0.0,0.17499,9e-05,19.26664]
[1776902255879,38.65,78197.32,0.0,0.17498,9e-05,19.26555]
[1776902260106,38.65,78195.76,0.0,0.17485,9e-05,19.25601]
[1776902260211,38.65,78195.76,0.0,0.17485,9e-05,19.25601]
[1776902260298,38.65,78194.8,0.0,0.17476,9e-05,19.24993]
[1776902265509,38.65,78191.13,0.0,0.17445,9e-05,19.22685]
[1776902269992,38.66,78196.17,0.0,0.17491,9e-05,19.26032]
[1776902275213,38.66,78195.02,0.0,0.17481,9e-05,19.25339]
[1776902276070,38.66,78195.02,0.0,0.17481,9e-05,19.25339]
[1776902278594,38.66,78196.06,0.0,0.17491,9e-05,19.26021]
[1776902278636,38.66,78196.06,0.0,0.17491,9e-05,19.26021]
[1776902278669,38.66,78196.06,0.0,0.17491,9e-05,19.26021]
[1776902278695,38.66,78195.89,0.0,0.17489,9e-05,19.25915]
[1776902280104,38.66,78195.89,0.0,0.17489,9e-05,19.25919]
[1776902280524,38.66,78195.89,0.0,0.17489,9e-05,19.25919]
[1776902280724,38.66,78195.89,0.0,0.17489,9e-05,19.25919]
[1776902280787,38.66,78196.41,0.0,0.17494,9e-05,19.26274]
[1776902284245,38.66,78198.91,0.0,0.17517,9e-05,19.27945]
[1776902284960,38.66,78198.91,0.0,0.17517,9e-05,19.27945]
[1776902284988,38.66,78189.2,0.0,0.17431,9e-05,19.2167]
[1776902285785,38.66,78189.2,0.0,0.17431,9e-05,19.2167]
[1776902285945,38.66,78165.98,0.0,0.17225,9e-05,19.06611]
[1776902286149,38.66,78165.98,0.0,0.17225,9e-05,19.06611]
[1776902286292,38.66,78165.98,0.0,0.17225,9e-05,19.06611]
[1776902286448,38.66,78165.98,0.0,0.17225,9e-05,19.06611]
[1776902286571,38.66,78165.98,0.0,0.17225,9e-05,19.06611]
[1776902286602,38.66,78159.15,0.0,0.17165,9e-05,19.02191]
[1776902287230,38.66,78159.15,0.0,0.17165,9e-05,19.02191]
[1776902287261,38.66,78159.15,0.0,0.17165,9e-05,19.02191]
[1776902287356,38.66,78159.15,0.0,0.17165,9e-05,19.02191]
[1776902287946,38.66,78159.15,0.0,0.17165,9e-05,19.02191]
[1776902287433,38.66,78159.39,0.0,0.17166,9e-05,19.02324]
[1776902290017,38.66,78163.15,0.0,0.17199,9e-05,19.04731]
[1776902290027,38.66,78163.15,0.0,0.17199,9e-05,19.04731]
[1776902290074,38.66,78163.15,0.0,0.17199,9e-05,19.04731]
[1776902290104,38.66,78163.15,0.0,0.17199,9e-05,19.04731]
[1776902290231,38.66,78163.15,0.0,0.17199,9e-05,19.04731]
[1776902290332,38.66,78165.47,0.0,0.17219,9e-05,19.06224]
[1776902295497,38.66,78163.43,0.0,0.17201,9e-05,19.0486]
[1776902299885,38.66,78174.31,0.0,0.17297,9e-05,19.11881]
[1776902305427,38.66,78175.21,0.0,0.17304,9e-05,19.12454]
[1776902310462,38.66,78182.86,0.0,0.17372,9e-05,19.17393]
[1776902311746,38.66,78182.86,0.0,0.17372,9e-05,19.17393]
[1776902317831,38.65,78192.43,0.0,0.17453,9e-05,19.23116]
[1776902320656,38.65,78191.53,0.0,0.17445,9e-05,19.22517]
[1776902326575,38.65,78185.72,0.0,0.17392,9e-05,19.18643]
[1776902331617,38.65,78189.32,0.0,0.17423,9e-05,19.20898]
[1776902336650,38.65,78189.51,0.0,0.17423,9e-05,19.20927]
[1776902341690,38.65,78191.65,0.0,0.17441,9e-05,19.22234]
[1776902343699,38.64,78179.53,0.0,0.17332,9e-05,19.14331]
[1776902348734,38.64,78177.2,0.0,0.17311,9e-05,19.12775]
[1776902350667,38.64,78178.23,0.0,0.1732,9e-05,19.13436]
[1776902350720,38.64,78178.23,0.0,0.1732,9e-05,19.13436]
[1776902350929,38.64,78178.23,0.0,0.1732,9e-05,19.13436]
[1776902351031,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351110,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351249,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351299,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351848,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351880,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351887,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902351930,38.64,78177.4,0.0,0.17313,9e-05,19.1289]
[1776902353118,38.64,78175.53,0.0,0.17296,9e-05,19.11643]
[1776902358866,38.64,78168.15,0.0,0.17229,9e-05,19.06755]
[1776902364780,38.64,78167.87,0.0,0.17225,9e-05,19.0646]
[1776902369886,38.64,78171.38,0.0,0.17254,9e-05,19.08623]
[1776902374920,38.63,78170.91,0.0,0.17246,9e-05,19.0783]
[1776902379956,38.63,78171.99,0.0,0.17254,9e-05,19.08434]
[1776902381474,38.63,78171.51,0.0,0.1725,9e-05,19.08103]
[1776902384026,38.63,78170.57,0.0,0.17241,9e-05,19.07455]
[1776902384087,38.63,78170.83,0.0,0.17243,9e-05,19.07605]
[1776902385494,38.63,78170.98,0.0,0.17244,9e-05,19.07684]
[1776902385545,38.63,78170.98,0.0,0.17244,9e-05,19.07684]
[1776902391033,38.63,78170.45,0.0,0.17238,9e-05,19.07227]
[1776902396068,38.62,78168.23,0.0,0.17217,9e-05,19.05692]
[1776902396630,38.62,78168.23,0.0,0.17217,9e-05,19.05692]
[1776902396672,38.62,78168.23,0.0,0.17217,9e-05,19.05692]
[1776902396773,38.62,78168.23,0.0,0.17217,9e-05,19.05692]
[1776902396797,38.62,78168.23,0.0,0.17217,9e-05,19.05692]
[1776902398257,38.62,78169.88,0.0,0.17231,9e-05,19.06726]
[1776902398323,38.62,78169.88,0.0,0.17231,9e-05,19.06726]
[1776902399750,38.62,78169.88,0.0,0.1723,9e-05,19.06708]
[1776902403749,38.62,78182.27,0.0,0.17339,9e-05,19.1469]
[1776902403949,38.62,78188.05,0.0,0.17391,9e-05,19.18431]
[1776902404377,38.62,78188.05,0.0,0.17391,9e-05,19.18431]
[1776902404478,38.62,78188.05,0.0,0.17391,9e-05,19.18431]
[1776902404825,38.62,78188.13,0.0,0.17391,9e-05,19.1847]
[1776902405738,38.62,78188.13,0.0,0.17391,9e-05,19.1847]
[1776902405842,38.62,78198.87,0.0,0.17487,9e-05,19.25424]
[1776902408709,38.62,78201.56,0.0,0.17511,9e-05,19.27147]
[1776902408760,38.62,78201.56,0.0,0.17511,9e-05,19.27147]
[1776902408948,38.62,78201.88,0.0,0.17513,9e-05,19.27308]
[1776902410929,38.62,78212.59,0.0,0.17608,9e-05,19.34217]
[1776902413920,38.62,78224.59,0.0,0.17715,9e-05,19.41938]
[1776902414840,38.62,78224.59,0.0,0.17715,9e-05,19.41938]
[1776902414938,38.62,78226.04,0.0,0.17728,9e-05,19.42852]
[1776902417976,38.62,78231.85,0.0,0.17779,9e-05,19.46571]
[1776902418070,38.62,78231.88,0.0,0.17779,9e-05,19.46569]
[1776902418639,38.62,78231.88,0.0,0.17779,9e-05,19.46569]
[1776902418810,38.62,78231.88,0.0,0.17779,9e-05,19.46569]
[1776902420689,38.62,78232.02,0.0,0.1778,9e-05,19.46637]
[1776902422375,38.61,78246.27,0.0,0.17908,9e-05,19.558]
[1776902427086,38.61,78250.47,0.0,0.17945,9e-05,19.58456]
[1776902427321,38.61,78252.19,0.0,0.17961,9e-05,19.59562]
[1776902427670,38.61,78252.19,0.0,0.17961,9e-05,19.59562]
[1776902427732,38.61,78252.19,0.0,0.17961,9e-05,19.59562]
[1776902427813,38.61,78262.25,0.0,0.18052,9e-05,19.66072]
[1776902429437,38.61,78269.3,0.0,0.18116,9e-05,19.70623]
[1776902429590,38.61,78269.3,0.0,0.18116,9e-05,19.70623]
[1776902429695,38.61,78269.3,0.0,0.18116,9e-05,19.70623]
[1776902430071,38.61,78283.77,0.0,0.18248,9e-05,19.79962]
[1776902431191,38.61,78283.77,0.0,0.18248,9e-05,19.79944]
[1776902431244,38.61,78283.77,0.0,0.18248,9e-05,19.79944]
[1776902431268,38.61,78283.77,0.0,0.18248,9e-05,19.79944]
[1776902431330,38.61,78283.77,0.0,0.18248,9e-05,19.79944]
[1776902431600,38.61,78283.77,0.0,0.18248,9e-05,19.79944]
[1776902431664,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432285,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432610,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432659,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432688,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432753,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902432875,38.61,78295.29,0.0,0.18351,9e-05,19.86992]
[1776902433647,38.61,78303.99,0.0,0.18431,9e-05,19.926]
[1776902433695,38.61,78316.85,0.0,0.1855,9e-05,20.00899]
[1776902434246,38.61,78316.85,0.0,0.1855,9e-05,20.00899]
[1776902434360,38.61,78316.85,0.0,0.1855,9e-05,20.00899]
[1776902434603,38.61,78316.85,0.0,0.1855,9e-05,20.00899]
[1776902434628,38.61,78313.23,0.0,0.18516,9e-05,19.9855]
[1776902435546,38.61,78313.23,0.0,0.18516,9e-05,19.9855]
[1776902436239,38.61,78310.83,0.0,0.18494,9e-05,19.96979]
[1776902436868,38.61,78310.83,0.0,0.18494,9e-05,19.96979]
[1776902436909,38.61,78311.44,0.0,0.18499,9e-05,19.97333]
[1776902439449,38.61,78305.24,0.0,0.18441,9e-05,19.93313]
[1776902439529,38.61,78305.24,0.0,0.18441,9e-05,19.93313]
[1776902439730,38.61,78305.24,0.0,0.18441,9e-05,19.93313]
[1776902439829,38.61,78291.53,0.0,0.18315,9e-05,19.84428]
[1776902440453,38.61,78291.53,0.0,0.18315,9e-05,19.84428]
[1776902440648,38.61,78291.53,0.0,0.18315,9e-05,19.84428]
[1776902440806,38.61,78291.53,0.0,0.18315,9e-05,19.84428]
[1776902440839,38.61,78291.53,0.0,0.18315,9e-05,19.84428]
[1776902440902,38.61,78277.4,0.0,0.18185,9e-05,19.75296]
[1776902441435,38.61,78278.91,0.0,0.18198,9e-05,19.76214]
[1776902443694,38.61,78283.48,0.0,0.1824,9e-05,19.79168]
[1776902444297,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902444436,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902445514,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902446040,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902446051,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902446054,38.61,78288.02,0.0,0.18281,9e-05,19.82063]
[1776902446142,38.6,78287.44,0.0,0.18275,9e-05,19.81628]
[1776902446898,38.6,78287.44,0.0,0.18275,9e-05,19.81628]
[1776902449494,38.6,78288.12,0.0,0.1828,9e-05,19.82002]
[1776902452068,38.6,78292.22,0.0,0.18317,9e-05,19.84634]
[1776902457786,38.6,78298.83,0.0,0.18378,9e-05,19.88867]
[1776902457923,38.6,78298.83,0.0,0.18378,9e-05,19.88867]
[1776902458172,38.6,78301.44,0.0,0.18402,9e-05,19.90545]
[1776902458791,38.6,78301.44,0.0,0.18402,9e-05,19.90545]
[1776902458861,38.6,78301.44,0.0,0.18402,9e-05,19.90545]
[1776902458947,38.6,78301.44,0.0,0.18402,9e-05,19.90545]
[1776902458957,38.6,78296.73,0.0,0.18358,9e-05,19.87493]
[1776902461135,38.6,78285.85,0.0,0.18258,9e-05,19.80425]
[1776902462024,38.6,78275.51,0.0,0.18162,9e-05,19.73709]
[1776902463100,38.6,78275.51,0.0,0.18162,9e-05,19.73709]
[1776902463164,38.6,78275.51,0.0,0.18162,9e-05,19.73709]
[1776902463396,38.6,78271.8,0.0,0.18128,9e-05,19.71288]
[1776902463857,38.6,78271.8,0.0,0.18128,9e-05,19.71288]
[1776902464011,38.6,78271.8,0.0,0.18128,9e-05,19.71288]
[1776902465022,38.6,78285.47,0.0,0.18253,9e-05,19.80093]
[1776902466472,38.6,78285.47,0.0,0.18253,9e-05,19.80093]
[1776902466736,38.6,78285.47,0.0,0.18253,9e-05,19.80093]
[1776902466799,38.6,78287.51,0.0,0.18271,9e-05,19.81384]
[1776902467675,38.6,78287.51,0.0,0.18271,9e-05,19.81384]
[1776902468235,38.6,78282.62,0.0,0.18225,9e-05,19.78163]
[1776902468269,38.6,78282.62,0.0,0.18225,9e-05,19.78163]
[1776902469028,38.6,78282.62,0.0,0.18225,9e-05,19.78163]
[1776902469139,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902469229,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902469380,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902469617,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902469702,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902469938,38.6,78302.77,0.0,0.1841,9e-05,19.91184]
[1776902470120,38.6,78325.73,0.0,0.18622,9e-05,20.05969]
[1776902470595,38.6,78325.73,0.0,0.18622,9e-05,20.05969]
[1776902470674,38.6,78325.73,0.0,0.18622,9e-05,20.05969]
[1776902470767,38.6,78331.83,0.0,0.18679,9e-05,20.09903]
[1776902471327,38.6,78331.83,0.0,0.18679,9e-05,20.09903]
[1776902471421,38.6,78331.83,0.0,0.18679,9e-05,20.09903]
[1776902471957,38.6,78331.83,0.0,0.18679,9e-05,20.09903]
[1776902472018,38.6,78331.83,0.0,0.18679,9e-05,20.09903]
[1776902472059,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472486,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472542,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472585,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472620,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472695,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902472957,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902473012,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902473127,38.59,78331.74,0.0,0.18677,9e-05,20.098]
[1776902473143,38.59,78326.95,0.0,0.18632,9e-05,20.06678]
[1776902473599,38.59,78326.95,0.0,0.18632,9e-05,20.06678]
[1776902473676,38.59,78326.95,0.0,0.18632,9e-05,20.06678]
[1776902473853,38.59,78326.95,0.0,0.18632,9e-05,20.06678]
[1776902473951,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902474302,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902474349,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902475019,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902475056,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902475151,38.59,78320.54,0.0,0.18573,9e-05,20.02513]
[1776902475107,38.59,78322.61,0.0,0.18591,9e-05,20.03824]
[1776902475697,38.59,78322.61,0.0,0.18591,9e-05,20.03824]
[1776902475742,38.59,78322.61,0.0,0.18591,9e-05,20.03824]
[1776902475799,38.59,78328.87,0.0,0.18649,9e-05,20.07861]
[1776902478996,38.59,78327.74,0.0,0.18638,9e-05,20.07075]
[1776902479073,38.59,78327.74,0.0,0.18638,9e-05,20.07075]
[1776902479112,38.59,78320.59,0.0,0.18571,9e-05,20.02403]
[1776902480232,38.59,78320.59,0.0,0.18571,9e-05,20.02403]
[1776902480269,38.59,78320.59,0.0,0.18571,9e-05,20.02403]
[1776902480280,38.59,78320.59,0.0,0.18571,9e-05,20.02403]
[1776902480312,38.59,78320.59,0.0,0.18571,9e-05,20.02403]
[1776902480700,38.59,78320.13,0.0,0.18566,9e-05,20.02081]
[1776902483119,38.59,78318.56,0.0,0.18551,9e-05,20.01043]
[1776902484813,38.59,78319.55,0.0,0.1856,9e-05,20.01635]
[1776902484933,38.59,78319.55,0.0,0.1856,9e-05,20.01635]
[1776902484946,38.59,78331.52,0.0,0.18671,9e-05,20.09333]
[1776902485519,38.59,78331.52,0.0,0.18671,9e-05,20.09333]
[1776902485578,38.59,78331.52,0.0,0.18671,9e-05,20.09333]
[1776902485740,38.59,78331.88,0.0,0.18673,9e-05,20.09527]
[1776902486826,38.59,78331.88,0.0,0.18673,9e-05,20.09527]
[1776902486866,38.59,78332.9,0.0,0.18682,9e-05,20.10161]
[1776902488180,38.59,78332.9,0.0,0.18682,9e-05,20.10161]
[1776902488253,38.59,78332.9,0.0,0.18682,9e-05,20.10138]
[1776902489066,38.58,78327.05,0.0,0.18627,9e-05,20.06331]
[1776902494799,38.58,78336.26,0.0,0.18708,9e-05,20.11729]
[1776902497315,38.57,78336.32,0.0,0.18702,9e-05,20.11358]
[1776902497364,38.57,78336.32,0.0,0.18702,9e-05,20.11358]
[1776902497823,38.57,78337.76,0.0,0.18715,9e-05,20.1225]
[1776902498990,38.56,78347.16,0.0,0.18797,9e-05,20.17922]
[1776902504870,38.56,78338.99,0.0,0.1872,9e-05,20.126]
[1776902506300,38.56,78334.52,0.0,0.18678,9e-05,20.09698]
[1776902507082,38.56,78334.52,0.0,0.18678,9e-05,20.09698]
[1776902507131,38.56,78334.75,0.0,0.1868,9e-05,20.09813]
[1776902507638,38.56,78334.75,0.0,0.1868,9e-05,20.09813]
[1776902507891,38.56,78335.02,0.0,0.18682,9e-05,20.09988]
[1776902512927,38.56,78333.6,0.0,0.18667,9e-05,20.08953]
[1776902518022,38.55,78332.51,0.0,0.18655,9e-05,20.08148]
[1776902518115,38.55,78321.43,0.0,0.18552,9e-05,20.00958]
[1776902518734,38.55,78321.43,0.0,0.18552,9e-05,20.00958]
[1776902519298,38.55,78321.1,0.0,0.18549,9e-05,20.00745]
[1776902519787,38.55,78321.1,0.0,0.18549,9e-05,20.00745]
[1776902519975,38.55,78314.9,0.0,0.18491,9e-05,19.96705]
[1776902525019,38.55,78300.1,0.0,0.18352,9e-05,19.86992]
[1776902530053,38.54,78300.41,0.0,0.18353,9e-05,19.87026]
[1776902535088,38.54,78300.56,0.0,0.18352,9e-05,19.86975]
[1776902536178,38.54,78316.44,0.0,0.18498,9e-05,19.97216]
[1776902537243,38.54,78326.25,0.0,0.18589,9e-05,20.0355]
[1776902537629,38.54,78326.25,0.0,0.18589,9e-05,20.0355]
[1776902537688,38.54,78326.25,0.0,0.18589,9e-05,20.0355]
[1776902538109,38.54,78326.25,0.0,0.18589,9e-05,20.03533]
[1776902539120,38.54,78326.25,0.0,0.18589,9e-05,20.03533]
[1776902539167,38.54,78326.25,0.0,0.18589,9e-05,20.03533]
[1776902539222,38.54,78326.9,0.0,0.18594,9e-05,20.03929]
[1776902539330,38.54,78326.9,0.0,0.18594,9e-05,20.03929]
[1776902539536,38.54,78326.9,0.0,0.18594,9e-05,20.03929]
[1776902539994,38.54,78326.9,0.0,0.18594,9e-05,20.03929]
[1776902540072,38.54,78326.9,0.0,0.18594,9e-05,20.03929]
[1776902540150,38.54,78329.18,0.0,0.18615,9e-05,20.05379]
[1776902543492,38.54,78337.32,0.0,0.1869,9e-05,20.10556]
[1776902543554,38.54,78337.32,0.0,0.1869,9e-05,20.10556]
[1776902543732,38.54,78337.32,0.0,0.1869,9e-05,20.10556]
[1776902544151,38.54,78338.78,0.0,0.18703,9e-05,20.11483]
[1776902545585,38.54,78337.7,0.0,0.18693,9e-05,20.10769]
[1776902551092,38.53,78340.21,0.0,0.18714,9e-05,20.12273]
[1776902551147,38.53,78340.21,0.0,0.18714,9e-05,20.12273]
[1776902551200,38.53,78339.44,0.0,0.18704,9e-05,20.1136]
[1776902556236,38.52,78351.73,0.0,0.18809,9e-05,20.18626]
[1776902557132,38.52,78351.73,0.0,0.18809,9e-05,20.18626]
[1776902557140,38.52,78351.73,0.0,0.18809,9e-05,20.18626]
[1776902557242,38.52,78354.17,0.0,0.18832,9e-05,20.20189]
[1776902561013,38.52,78353.47,0.0,0.18824,9e-05,20.19696]
[1776902565845,38.51,78356.42,0.0,0.18851,9e-05,20.2152]
[1776902565947,38.51,78358.07,0.0,0.18866,9e-05,20.22557]
[1776902567867,38.51,78358.07,0.0,0.18866,9e-05,20.22547]
[1776902567968,38.51,78354.62,0.0,0.18833,9e-05,20.20309]
[1776902568451,38.51,78354.62,0.0,0.18833,9e-05,20.20309]
[1776902568533,38.51,78354.62,0.0,0.18833,9e-05,20.20309]
[1776902568714,38.51,78354.62,0.0,0.18833,9e-05,20.20309]
[1776902568967,38.51,78353.76,0.0,0.18825,9e-05,20.19744]
[1776902570020,38.51,78343.78,0.0,0.18732,9e-05,20.13292]
[1776902575657,38.51,78339.81,0.0,0.18693,9e-05,20.10624]
[1776902575738,38.51,78339.81,0.0,0.18693,9e-05,20.10624]
[1776902575807,38.51,78339.81,0.0,0.18693,9e-05,20.10624]
[1776902575947,38.51,78344.99,0.0,0.18741,9e-05,20.13955]
[1776902577987,38.51,78350.49,0.0,0.18792,9e-05,20.17492]
[1776902578079,38.51,78356.2,0.0,0.18845,9e-05,20.21153]
[1776902581058,38.51,78356.17,0.0,0.18845,9e-05,20.21123]
[1776902586891,38.51,78360.46,0.0,0.18884,9e-05,20.23845]
[1776902592488,38.51,78358.76,0.0,0.18868,9e-05,20.22725]
[1776902596302,38.51,78362.82,0.0,0.18906,9e-05,20.25355]
[1776902596939,38.51,78362.73,0.0,0.18906,9e-05,20.25305]
[1776902597037,38.51,78362.73,0.0,0.18906,9e-05,20.25305]
[1776902597144,38.51,78362.73,0.0,0.18906,9e-05,20.25305]
[1776902597197,38.51,78366.17,0.0,0.18938,9e-05,20.27539]
[1776902598016,38.51,78366.17,0.0,0.18938,9e-05,20.27539]
[1776902600050,38.51,78383.18,0.0,0.19098,9e-05,20.38507]
[1776902605145,38.5,78386.95,0.0,0.19132,9e-05,20.4078]
[1776902606365,38.5,78387.19,0.0,0.19133,9e-05,20.40849]
[1776902606592,38.5,78387.19,0.0,0.19132,9e-05,20.40804]
[1776902610798,38.5,78395.84,0.0,0.19212,9e-05,20.46279]
[1776902610922,38.5,78395.84,0.0,0.19212,9e-05,20.46279]
[1776902611233,38.5,78397.11,0.0,0.19222,9e-05,20.46715]
[1776902612020,38.5,78397.11,0.0,0.19222,9e-05,20.46715]
[1776902612104,38.5,78397.11,0.0,0.19222,9e-05,20.46715]
[1776902612116,38.5,78397.11,0.0,0.19222,9e-05,20.46715]
[1776902612721,38.5,78403.76,0.0,0.19285,9e-05,20.50978]
[1776902612811,38.5,78403.76,0.0,0.19285,9e-05,20.50978]
[1776902612865,38.5,78403.83,0.0,0.19285,9e-05,20.51023]
[1776902617668,38.5,78390.62,0.0,0.19159,9e-05,20.42463]
[1776902622703,38.5,78388.63,0.0,0.1914,9e-05,20.41152]
[1776902627738,38.5,78397.57,0.0,0.19224,9e-05,20.46861]
[1776902633303,38.49,78392.35,0.0,0.19174,9e-05,20.43441]
[1776902640630,38.49,78390.28,0.0,0.19152,9e-05,20.41974]
[1776902640826,38.49,78390.28,0.0,0.19152,9e-05,20.41974]
[1776902640933,38.49,78391.54,0.0,0.19164,9e-05,20.42785]
[1776902641955,38.49,78391.54,0.0,0.19164,9e-05,20.42785]
[1776902641992,38.49,78391.54,0.0,0.19164,9e-05,20.42785]
[1776902642223,38.49,78399.0,0.0,0.19234,9e-05,20.47555]
[1776902643407,38.49,78399.0,0.0,0.19234,9e-05,20.47555]
[1776902643487,38.49,78399.0,0.0,0.19234,9e-05,20.47555]
[1776902643672,38.49,78399.0,0.0,0.19234,9e-05,20.47555]
[1776902643850,38.49,78398.58,0.0,0.1923,9e-05,20.47262]
[1776902646871,38.49,78389.18,0.0,0.1914,9e-05,20.41149]
[1776902651906,38.49,78392.7,0.0,0.19172,9e-05,20.43326]
[1776902654060,38.49,78391.89,0.0,0.19164,9e-05,20.42784]
[1776902654996,38.49,78393.18,0.0,0.19176,9e-05,20.43597]
[1776902655032,38.48,78391.05,0.0,0.19155,9e-05,20.42207]
[1776902660259,38.48,78391.58,0.0,0.19159,9e-05,20.42443]
[1776902663100,38.48,78391.96,0.0,0.19162,9e-05,20.42669]
[1776902663201,38.48,78394.35,0.0,0.19184,9e-05,20.44168]
[1776902667500,38.48,78391.29,0.0,0.19154,9e-05,20.42137]
[1776902668021,38.48,78378.1,0.0,0.19029,9e-05,20.33617]
[1776902669223,38.48,78378.1,0.0,0.19029,9e-05,20.33617]
[1776902669349,38.48,78373.74,0.0,0.18988,9e-05,20.30774]
[1776902670576,38.48,78373.28,0.0,0.18983,9e-05,20.30477]
[1776902670651,38.48,78373.28,0.0,0.18983,9e-05,20.30477]
[1776902670790,38.48,78373.28,0.0,0.18983,9e-05,20.30477]
[1776902671047,38.48,78373.39,0.0,0.18982,9e-05,20.30159]
[1776902671490,38.48,78373.39,0.0,0.18982,9e-05,20.30159]
[1776902671516,38.48,78373.39,0.0,0.18982,9e-05,20.30159]
[1776902672076,38.48,78367.9,0.0,0.1893,9e-05,20.26606]
[1776902677296,38.48,78366.83,0.0,0.1892,9e-05,20.25913]
[1776902682371,38.48,78367.89,0.0,0.1893,9e-05,20.26615]
[1776902686206,38.48,78367.93,0.0,0.1893,9e-05,20.26657]
[1776902686238,38.48,78367.93,0.0,0.1893,9e-05,20.26657]
[1776902687291,38.48,78365.95,0.0,0.18912,9e-05,20.25382]
[1776902687414,38.48,78357.98,0.0,0.18837,9e-05,20.20245]
[1776902687442,38.48,78357.98,0.0,0.18837,9e-05,20.20245]
[1776902687458,38.48,78357.98,0.0,0.18837,9e-05,20.20245]
[1776902687572,38.48,78357.98,0.0,0.18837,9e-05,20.20245]
[1776902688162,38.48,78357.98,0.0,0.18837,9e-05,20.20245]
[1776902692363,38.48,78358.11,0.0,0.18839,9e-05,20.20368]
[1776902692428,38.48,78355.51,0.0,0.18815,9e-05,20.18701]
[1776902692482,38.48,78355.51,0.0,0.18815,9e-05,20.18701]
[1776902692493,38.48,78355.51,0.0,0.18815,9e-05,20.18701]
[1776902692583,38.48,78355.51,0.0,0.18815,9e-05,20.18701]
[1776902693322,38.48,78355.51,0.0,0.18815,9e-05,20.18701]
[1776902693425,38.48,78355.28,0.0,0.18813,9e-05,20.18567]
[1776902696428,38.48,78344.16,0.0,0.1871,9e-05,20.11436]
[1776902700534,38.48,78350.83,0.0,0.18773,9e-05,20.15832]
[1776902700581,38.48,78350.83,0.0,0.18773,9e-05,20.15832]
[1776902701380,38.48,78335.77,0.0,0.18633,9e-05,20.06113]
[1776902701650,38.48,78335.77,0.0,0.18633,9e-05,20.06113]
[1776902701692,38.48,78335.77,0.0,0.18633,9e-05,20.06113]
[1776902702169,38.48,78335.77,0.0,0.18633,9e-05,20.06113]
[1776902702437,38.48,78335.77,0.0,0.18633,9e-05,20.06113]
[1776902702281,38.48,78335.72,0.0,0.18633,9e-05,20.06082]
[1776902702698,38.48,78335.72,0.0,0.18633,9e-05,20.06082]
[1776902702726,38.48,78335.72,0.0,0.18633,9e-05,20.06082]
[1776902703205,38.48,78335.72,0.0,0.18633,9e-05,20.06082]
[1776902703422,38.48,78335.72,0.0,0.18633,9e-05,20.06082]
[1776902703355,38.48,78308.65,0.0,0.18382,9e-05,19.88561]
[1776902703679,38.48,78308.65,0.0,0.18382,9e-05,19.88561]
[1776902704286,38.48,78310.94,0.0,0.18403,9e-05,19.90047]
[1776902705131,38.48,78310.94,0.0,0.18403,9e-05,19.90047]
[1776902705140,38.48,78310.94,0.0,0.18403,9e-05,19.90047]
[1776902705167,38.48,78310.94,0.0,0.18403,9e-05,19.90047]
[1776902705350,38.48,78310.94,0.0,0.18402,9e-05,19.90016]
[1776902707812,38.48,78316.1,0.0,0.1845,9e-05,19.93343]
[1776902708332,38.48,78322.58,0.0,0.1851,9e-05,19.97523]
[1776902712379,38.48,78323.57,0.0,0.18518,9e-05,19.98104]
[1776902713817,38.48,78325.23,0.0,0.18533,9e-05,19.99139]
[1776902714350,38.48,78328.52,0.0,0.18563,9e-05,20.01259]
[1776902717857,38.48,78327.75,0.0,0.18556,9e-05,20.00726]
[1776902718378,38.48,78331.36,0.0,0.18589,9e-05,20.03062]
[1776902719706,38.48,78332.4,0.0,0.18598,9e-05,20.03712]
[1776902719878,38.48,78332.4,0.0,0.18598,9e-05,20.03712]
[1776902720392,38.48,78332.13,0.0,0.18596,9e-05,20.03524]
[1776902723416,38.48,78318.92,0.0,0.18472,9e-05,19.94912]
[1776902725940,38.48,78316.5,0.0,0.18449,9e-05,19.93315]
[1776902726440,38.48,78326.35,0.0,0.1854,9e-05,19.99681]
[1776902727286,38.48,78326.35,0.0,0.1854,9e-05,19.99681]
[1776902727357,38.48,78326.35,0.0,0.1854,9e-05,19.99681]
[1776902727447,38.48,78327.75,0.0,0.18553,9e-05,20.00567]
[1776902727960,38.48,78327.75,0.0,0.18553,9e-05,20.00567]
[1776902728010,38.48,78327.75,0.0,0.18553,9e-05,20.00567]
[1776902728165,38.48,78327.75,0.0,0.18553,9e-05,20.00567]
[1776902728454,38.48,78326.39,0.0,0.18541,9e-05,19.99687]
[1776902729175,38.48,78326.39,0.0,0.18541,9e-05,19.99687]
[1776902730006,38.47,78326.39,0.0,0.1854,9e-05,19.99644]
[1776902730466,38.47,78322.93,0.0,0.18508,9e-05,19.97404]
[1776902734268,38.47,78323.28,0.0,0.18508,9e-05,19.97193]
[1776902734883,38.47,78322.76,0.0,0.18503,9e-05,19.96838]
[1776902735021,38.47,78322.76,0.0,0.18503,9e-05,19.96838]
[1776902736028,38.47,78315.64,0.0,0.18436,9e-05,19.9221]
[1776902736232,38.47,78315.64,0.0,0.18436,9e-05,19.9221]
[1776902736302,38.47,78315.64,0.0,0.18436,9e-05,19.9221]
[1776902736328,38.47,78315.64,0.0,0.18436,9e-05,19.9221]
[1776902736343,38.47,78307.27,0.0,0.18359,9e-05,19.8677]
[1776902738078,38.47,78304.58,0.0,0.18334,9e-05,19.85016]
[1776902738174,38.47,78304.58,0.0,0.18334,9e-05,19.85016]
[1776902738229,38.47,78304.58,0.0,0.18334,9e-05,19.85016]
[1776902740096,38.47,78305.81,0.0,0.18345,9e-05,19.85808]
[1776902740197,38.47,78307.43,0.0,0.1836,9e-05,19.86856]
[1776902742150,38.47,78306.77,0.0,0.18354,9e-05,19.86425]
[1776902742237,38.47,78306.77,0.0,0.18354,9e-05,19.86425]
[1776902742313,38.47,78306.77,0.0,0.18354,9e-05,19.86425]
[1776902742369,38.47,78307.59,0.0,0.18361,9e-05,19.86952]
[1776902743238,38.47,78307.59,0.0,0.18361,9e-05,19.86952]
[1776902744192,38.47,78311.92,0.0,0.18401,9e-05,19.89755]
[1776902744237,38.47,78313.55,0.0,0.18416,9e-05,19.90811]
[1776902748024,38.47,78323.98,0.0,0.18512,9e-05,19.97537]
[1776902752366,38.47,78329.55,0.0,0.18563,9e-05,20.01084]
[1776902752627,38.47,78328.26,0.0,0.18551,9e-05,20.00231]
[1776902752746,38.47,78328.26,0.0,0.18551,9e-05,20.00231]
[1776902753068,38.47,78328.26,0.0,0.18551,9e-05,20.00231]
[1776902753156,38.47,78328.26,0.0,0.18551,9e-05,20.00231]
[1776902753194,38.47,78318.24,0.0,0.18458,9e-05,19.93743]
[1776902758662,38.47,78322.94,0.0,0.18501,9e-05,19.9671]
[1776902764439,38.47,78324.21,0.0,0.18511,9e-05,19.97474]
[1776902769936,38.46,78329.84,0.0,0.18562,9e-05,20.01028]
[1776902774566,38.46,78333.77,0.0,0.18598,9e-05,20.03482]
[1776902774775,38.46,78341.33,0.0,0.18668,9e-05,20.08369]
[1776902778155,38.46,78340.56,0.0,0.1866,9e-05,20.07849]
[1776902778228,38.46,78340.56,0.0,0.1866,9e-05,20.07849]
[1776902778294,38.46,78345.46,0.0,0.18706,9e-05,20.1101]
[1776902781276,38.46,78355.44,0.0,0.18799,9e-05,20.17452]
[1776902785132,38.46,78354.35,0.0,0.18789,9e-05,20.16732]
[1776902785181,38.46,78354.35,0.0,0.18789,9e-05,20.16732]
[1776902785361,38.46,78354.35,0.0,0.18789,9e-05,20.16732]
[1776902785416,38.46,78354.53,0.0,0.1879,9e-05,20.16841]
[1776902788257,38.46,78349.06,0.0,0.18739,9e-05,20.133]
[1776902788315,38.46,78349.06,0.0,0.18739,9e-05,20.133]
[1776902788370,38.46,78349.06,0.0,0.18739,9e-05,20.133]
[1776902788428,38.46,78349.06,0.0,0.18739,9e-05,20.133]
[1776902788594,38.46,78342.71,0.0,0.1868,9e-05,20.09198]
[1776902789134,38.46,78342.71,0.0,0.1868,9e-05,20.09198]
[1776902789199,38.46,78342.71,0.0,0.1868,9e-05,20.09198]
[1776902789529,38.46,78352.14,0.0,0.18768,9e-05,20.15301]
[1776902795205,38.46,78354.78,0.0,0.1879,9e-05,20.16606]
[1776902797092,38.46,78354.83,0.0,0.1879,9e-05,20.16636]
[1776902798852,38.46,78354.61,0.0,0.18788,9e-05,20.16488]
[1776902798949,38.46,78353.27,0.0,0.18776,9e-05,20.15621]
[1776902800512,38.46,78353.27,0.0,0.18776,9e-05,20.15621]
[1776902800589,38.46,78353.05,0.0,0.18774,9e-05,20.15478]
[1776902800738,38.46,78353.05,0.0,0.18774,9e-05,20.15478]
[1776902801260,38.46,78350.41,0.0,0.18749,9e-05,20.13771]
[1776902804939,38.46,78348.68,0.0,0.18733,9e-05,20.12659]
[1776902805001,38.46,78353.6,0.0,0.18779,9e-05,20.15844]
[1776902805927,38.46,78353.6,0.0,0.18779,9e-05,20.15844]
[1776902805998,38.46,78353.6,0.0,0.18779,9e-05,20.15844]
[1776902806538,38.46,78355.96,0.0,0.18801,9e-05,20.17371]
[1776902812039,38.46,78357.16,0.0,0.18812,9e-05,20.18131]
[1776902814677,38.46,78357.32,0.0,0.18813,9e-05,20.18233]
[1776902815075,38.46,78357.32,0.0,0.18813,9e-05,20.18233]
[1776902815150,38.46,78362.37,0.0,0.18861,9e-05,20.21495]
[1776902819739,38.46,78359.35,0.0,0.18832,9e-05,20.19528]
[1776902819820,38.46,78359.35,0.0,0.18832,9e-05,20.19528]
[1776902819895,38.46,78359.35,0.0,0.18832,9e-05,20.19528]
[1776902820097,38.46,78359.28,0.0,0.18832,9e-05,20.19481]
[1776902825556,38.46,78360.94,0.0,0.18847,9e-05,20.20545]
[1776902827217,38.46,78364.43,0.0,0.1888,9e-05,20.22792]
[1776902827527,38.46,78366.65,0.0,0.189,9e-05,20.24217]
[1776902828084,38.46,78366.65,0.0,0.189,9e-05,20.24217]
[1776902828158,38.46,78366.65,0.0,0.189,9e-05,20.24217]
[1776902828259,38.46,78366.74,0.0,0.18901,9e-05,20.24275]
[1776902833322,38.46,78372.79,0.0,0.18958,9e-05,20.28147]
[1776902839237,38.46,78364.24,0.0,0.18876,9e-05,20.22546]
[1776902844265,38.46,78364.7,0.0,0.1888,9e-05,20.22807]
[1776902848325,38.45,78365.23,0.0,0.18884,9e-05,20.23126]
[1776902848541,38.45,78365.23,0.0,0.18884,9e-05,20.23126]
[1776902848607,38.45,78365.23,0.0,0.18884,9e-05,20.23126]
[1776902848697,38.45,78361.12,0.0,0.18846,9e-05,20.20455]
[1776902848758,38.45,78361.12,0.0,0.18846,9e-05,20.20455]
[1776902848821,38.45,78361.12,0.0,0.18846,9e-05,20.20455]
[1776902849300,38.45,78361.12,0.0,0.18846,9e-05,20.20455]
[1776902851611,38.45,78343.25,0.0,0.18675,9e-05,20.08484]
[1776902852669,38.45,78343.81,0.0,0.1868,9e-05,20.08846]
[1776902853622,38.45,78343.27,0.0,0.18675,9e-05,20.08488]
[1776902853680,38.45,78343.27,0.0,0.18675,9e-05,20.08488]
[1776902854339,38.45,78342.52,0.0,0.18668,9e-05,20.07995]
[1776902855593,38.45,78342.52,0.0,0.18668,9e-05,20.07995]
[1776902856524,38.45,78342.3,0.0,0.18666,9e-05,20.07846]
[1776902856357,38.45,78343.36,0.0,0.18676,9e-05,20.08527]
[1776902857570,38.45,78343.36,0.0,0.18676,9e-05,20.08527]
[1776902857421,38.45,78332.38,0.0,0.18573,9e-05,20.01414]
[1776902857706,38.45,78332.38,0.0,0.18573,9e-05,20.01414]
[1776902858384,38.45,78332.38,0.0,0.18573,9e-05,20.01414]
[1776902863407,38.45,78334.42,0.0,0.18591,9e-05,20.02671]
[1776902867151,38.45,78332.46,0.0,0.18572,9e-05,20.01351]
[1776902867801,38.45,78327.24,0.0,0.18524,9e-05,19.97957]
[1776902868441,38.45,78325.14,0.0,0.18504,9e-05,19.96587]
[1776902869746,38.45,78324.16,0.0,0.18495,9e-05,19.95943]
[1776902869814,38.45,78324.16,0.0,0.18495,9e-05,19.95943]
[1776902869963,38.45,78324.16,0.0,0.18495,9e-05,19.95943]
[1776902870455,38.45,78323.67,0.0,0.1849,9e-05,19.95618]
[1776902871376,38.45,78323.67,0.0,0.1849,9e-05,19.95618]
[1776902871453,38.45,78323.67,0.0,0.1849,9e-05,19.95618]
[1776902871552,38.45,78322.39,0.0,0.18478,9e-05,19.94781]
[1776902875902,38.45,78315.2,0.0,0.18411,9e-05,19.90098]
[1776902875990,38.45,78315.2,0.0,0.18411,9e-05,19.90098]
[1776902876119,38.45,78315.2,0.0,0.18411,9e-05,19.90098]
[1776902876497,38.45,78315.2,0.0,0.18411,9e-05,19.90095]
[1776902881533,38.45,78315.53,0.0,0.18414,9e-05,19.90296]
[1776902883480,38.45,78312.66,0.0,0.18387,9e-05,19.88433]
[1776902883843,38.45,78312.55,0.0,0.18386,9e-05,19.88359]
[1776902884242,38.45,78312.55,0.0,0.18386,9e-05,19.88359]
[1776902884555,38.45,78297.57,0.0,0.18248,9e-05,19.78625]
[1776902886569,38.45,78311.48,0.0,0.18376,9e-05,19.87612]
[1776902888042,38.45,78317.86,0.0,0.18435,9e-05,19.91748]
[1776902888159,38.45,78317.86,0.0,0.18435,9e-05,19.91748]
[1776902888581,38.45,78317.21,0.0,0.18429,9e-05,19.91322]
[1776902890046,38.45,78317.81,0.0,0.18434,9e-05,19.91706]
[1776902890216,38.45,78317.81,0.0,0.18434,9e-05,19.91706]
[1776902890303,38.45,78317.81,0.0,0.18434,9e-05,19.91706]
[1776902890595,38.45,78318.1,0.0,0.18437,9e-05,19.91891]
[1776902891006,38.45,78318.1,0.0,0.18437,9e-05,19.91891]
[1776902891062,38.45,78318.1,0.0,0.18437,9e-05,19.91891]
[1776902891194,38.45,78318.1,0.0,0.18437,9e-05,19.91891]
[1776902891261,38.45,78318.1,0.0,0.18437,9e-05,19.91891]
[1776902891625,38.45,78333.53,0.0,0.1858,9e-05,20.01884]
[1776902892616,38.45,78345.46,0.0,0.18691,9e-05,20.09586]
[1776902894120,38.45,78345.46,0.0,0.18691,9e-05,20.09586]
[1776902894209,38.45,78345.46,0.0,0.18691,9e-05,20.09586]
[1776902894624,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902894805,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902894829,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902895194,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902895539,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902895586,38.45,78349.44,0.0,0.18728,9e-05,20.12176]
[1776902895648,38.45,78349.69,0.0,0.18731,9e-05,20.12349]
[1776902896159,38.45,78349.69,0.0,0.18731,9e-05,20.12349]
[1776902896186,38.45,78349.69,0.0,0.18731,9e-05,20.12349]
[1776902896245,38.45,78349.69,0.0,0.18731,9e-05,20.12349]
[1776902896550,38.45,78349.69,0.0,0.18731,9e-05,20.12349]
[1776902896648,38.45,78350.0,0.0,0.18734,9e-05,20.12574]
[1776902898225,38.45,78350.0,0.0,0.18735,9e-05,20.12599]
[1776902898445,38.45,78351.02,0.0,0.18744,9e-05,20.13246]
[1776902900825,38.45,78348.06,0.0,0.18716,9e-05,20.11303]
[1776902902213,38.45,78348.06,0.0,0.18716,9e-05,20.11289]
[1776902902380,38.45,78348.06,0.0,0.18716,9e-05,20.11289]
[1776902902440,38.45,78348.06,0.0,0.18716,9e-05,20.11289]
[1776902902589,38.45,78348.06,0.0,0.18716,9e-05,20.11289]
[1776902902678,38.45,78339.57,0.0,0.18636,9e-05,20.05781]
[1776902906684,38.44,78325.76,0.0,0.18507,9e-05,19.96766]
[1776902908089,38.44,78325.45,0.0,0.18503,9e-05,19.9655]
[1776902908186,38.44,78325.45,0.0,0.18503,9e-05,19.9655]
[1776902908318,38.44,78325.45,0.0,0.18503,9e-05,19.9655]
[1776902908516,38.44,78319.28,0.0,0.18446,9e-05,19.92538]
[1776902910391,38.44,78306.22,0.0,0.18325,9e-05,19.84048]
[1776902910923,38.44,78306.22,0.0,0.18325,9e-05,19.84048]
[1776902911186,38.44,78306.22,0.0,0.18325,9e-05,19.84048]
[1776902911287,38.44,78306.22,0.0,0.18325,9e-05,19.84048]
[1776902912365,38.44,78306.61,0.0,0.18326,9e-05,19.83919]
[1776902912384,38.44,78305.52,0.0,0.18316,9e-05,19.83216]
[1776902917818,38.44,78301.36,0.0,0.18278,9e-05,19.80544]
[1776902918617,38.44,78301.36,0.0,0.18278,9e-05,19.80544]
[1776902919427,38.44,78282.51,0.0,0.18104,9e-05,19.6829]
[1776902920310,38.44,78282.51,0.0,0.18104,9e-05,19.6829]
[1776902920383,38.44,78282.51,0.0,0.18104,9e-05,19.6829]
[1776902920560,38.44,78282.51,0.0,0.18104,9e-05,19.6829]
[1776902920575,38.44,78280.81,0.0,0.18088,9e-05,19.67165]
[1776902920713,38.44,78280.81,0.0,0.18088,9e-05,19.67165]
[1776902921147,38.44,78280.81,0.0,0.18088,9e-05,19.67165]
[1776902922487,38.44,78272.55,0.0,0.18013,9e-05,19.61787]
[1776902922585,38.44,78272.55,0.0,0.18013,9e-05,19.61787]
[1776902924254,38.44,78269.27,0.0,0.17983,9e-05,19.59642]
[1776902925101,38.44,78269.44,0.0,0.17984,9e-05,19.59753]
[1776902925321,38.44,78269.44,0.0,0.17984,9e-05,19.59753]
[1776902925438,38.44,78269.44,0.0,0.17984,9e-05,19.59753]
[1776902925550,38.44,78269.44,0.0,0.17984,9e-05,19.59753]
[1776902925596,38.44,78254.42,0.0,0.17847,9e-05,19.49985]
[1776902928435,38.44,78245.86,0.0,0.1777,9e-05,19.44425]
[1776902928446,38.44,78244.51,0.0,0.17758,9e-05,19.43547]
[1776902932748,38.44,78244.55,0.0,0.17758,9e-05,19.43572]
[1776902932890,38.44,78246.89,0.0,0.17779,9e-05,19.45096]
[1776902936204,38.44,78258.29,0.0,0.17882,9e-05,19.525]
[1776902936983,38.44,78258.29,0.0,0.17882,9e-05,19.525]
[1776902937063,38.44,78258.29,0.0,0.17882,9e-05,19.525]
[1776902937165,38.44,78269.42,0.0,0.17984,9e-05,19.59731]
[1776902941453,38.44,78276.95,0.0,0.18053,9e-05,19.64635]
[1776902941547,38.44,78276.95,0.0,0.18053,9e-05,19.64635]
[1776902941648,38.44,78275.63,0.0,0.18041,9e-05,19.63772]
[1776902944289,38.44,78266.26,0.0,0.17955,9e-05,19.57673]
[1776902946989,38.44,78253.32,0.0,0.17837,9e-05,19.49271]
[1776902951696,38.44,78253.05,0.0,0.17835,9e-05,19.49112]
[1776902951733,38.44,78253.05,0.0,0.17835,9e-05,19.49112]
[1776902952042,38.44,78252.21,0.0,0.17827,9e-05,19.48552]
[1776902957066,38.44,78250.71,0.0,0.17813,9e-05,19.47544]
[1776902959112,38.44,78251.14,0.0,0.17817,9e-05,19.47817]
[1776902959177,38.44,78251.14,0.0,0.17817,9e-05,19.47817]
[1776902959278,38.44,78251.27,0.0,0.17818,9e-05,19.47893]
[1776902964432,38.44,78252.53,0.0,0.17829,9e-05,19.48681]
[1776902967998,38.44,78251.82,0.0,0.17822,9e-05,19.48186]
[1776902968181,38.44,78251.82,0.0,0.17822,9e-05,19.48186]
[1776902968202,38.44,78250.84,0.0,0.17813,9e-05,19.47538]
[1776902969233,38.44,78233.07,0.0,0.17652,9e-05,19.35954]
[1776902969958,38.44,78233.07,0.0,0.17652,9e-05,19.35954]
[1776902971483,38.44,78217.13,0.0,0.17505,9e-05,19.25172]
[1776902973899,38.44,78220.29,0.0,0.17534,9e-05,19.27225]
[1776902975339,38.44,78214.57,0.0,0.17482,9e-05,19.23499]
[1776902975440,38.44,78213.65,0.0,0.17474,9e-05,19.22897]
[1776902979488,38.44,78217.43,0.0,0.17508,9e-05,19.25358]
[1776902979593,38.44,78217.43,0.0,0.17508,9e-05,19.25358]
[1776902979726,38.44,78211.88,0.0,0.17458,9e-05,19.21742]
[1776902980759,38.44,78200.31,0.0,0.17355,9e-05,19.1421]
[1776902981536,38.44,78200.31,0.0,0.17355,9e-05,19.1421]
[1776902981645,38.44,78198.24,0.0,0.17336,9e-05,19.12861]
[1776902982079,38.44,78198.24,0.0,0.17336,9e-05,19.12861]
[1776902984846,38.44,78204.91,0.0,0.17396,9e-05,19.17246]
[1776902985552,38.44,78204.91,0.0,0.17396,9e-05,19.17246]
[1776902985678,38.44,78204.91,0.0,0.17396,9e-05,19.17246]
[1776902986247,38.44,78200.71,0.0,0.17359,9e-05,19.1451]
[1776902986384,38.44,78200.71,0.0,0.17359,9e-05,19.1451]
[1776902986601,38.44,78200.71,0.0,0.17359,9e-05,19.1451]
[1776902986703,38.44,78200.02,0.0,0.17353,9e-05,19.14067]
[1776902987403,38.44,78200.02,0.0,0.17353,9e-05,19.14067]
[1776902987435,38.44,78197.33,0.0,0.17329,9e-05,19.12323]
[1776902988833,38.44,78197.64,0.0,0.17332,9e-05,19.12536]
[1776902988912,38.44,78197.64,0.0,0.17332,9e-05,19.12536]
[1776902989091,38.44,78197.64,0.0,0.17332,9e-05,19.12536]
[1776902989503,38.44,78197.64,0.0,0.17332,9e-05,19.12536]
[1776902989580,38.44,78197.64,0.0,0.17332,9e-05,19.12536]
[1776902989682,38.44,78200.28,0.0,0.17355,9e-05,19.14244]
[1776902989841,38.44,78200.28,0.0,0.17355,9e-05,19.14244]
[1776902990064,38.44,78200.28,0.0,0.17355,9e-05,19.14244]
[1776902990086,38.44,78200.28,0.0,0.17355,9e-05,19.14244]
[1776902990284,38.44,78200.28,0.0,0.17355,9e-05,19.14244]
[1776902990373,38.44,78199.33,0.0,0.17347,9e-05,19.13635]
[1776902992319,38.44,78188.96,0.0,0.17255,9e-05,19.06908]
[1776902994362,38.44,78181.55,0.0,0.17189,9e-05,19.02077]
[1776902994440,38.44,78181.55,0.0,0.17189,9e-05,19.02077]
[1776902995458,38.44,78179.51,0.0,0.17172,9e-05,19.00799]
[1776902995553,38.44,78179.51,0.0,0.17172,9e-05,19.00799]
[1776902995654,38.44,78178.78,0.0,0.17165,9e-05,19.00323]
[1776902998906,38.44,78172.27,0.0,0.17108,9e-05,18.96143]
[1776902998964,38.44,78172.27,0.0,0.17108,9e-05,18.96143]
[1776902999812,38.44,78171.98,0.0,0.17106,9e-05,18.95965]
[1776903000007,38.44,78171.98,0.0,0.17106,9e-05,18.95965]
[1776903000384,38.44,78163.64,0.0,0.17032,9e-05,18.90541]
[1776903001170,38.44,78163.64,0.0,0.17032,9e-05,18.90541]
[1776903001698,38.44,78163.64,0.0,0.17032,9e-05,18.90541]
[1776903001732,38.44,78143.47,0.0,0.16855,9e-05,18.77431]
[1776903002001,38.44,78143.47,0.0,0.16855,9e-05,18.77431]
[1776903003715,38.45,78154.04,0.0,0.16949,9e-05,18.84365]
[1776903005786,38.45,78142.13,0.0,0.16845,9e-05,18.76671]
[1776903007456,38.45,78135.84,0.0,0.16791,9e-05,18.72618]
[1776903008980,38.45,78134.87,0.0,0.16783,9e-05,18.72039]
[1776903011966,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012029,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012062,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012104,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012187,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012203,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012211,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012326,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012369,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012522,38.45,78142.99,0.0,0.16855,9e-05,18.77408]
[1776903012570,38.45,78135.6,0.0,0.1679,9e-05,18.72587]
[1776903015705,38.45,78136.53,0.0,0.168,9e-05,18.73266]
[1776903015773,38.45,78136.53,0.0,0.168,9e-05,18.73266]
[1776903015806,38.45,78135.47,0.0,0.1679,9e-05,18.72575]
[1776903016514,38.45,78135.47,0.0,0.1679,9e-05,18.72575]
[1776903016617,38.45,78135.47,0.0,0.1679,9e-05,18.72575]
[1776903017757,38.45,78136.23,0.0,0.16797,9e-05,18.73096]
[1776903017824,38.45,78136.52,0.0,0.168,9e-05,18.73311]
[1776903020224,38.46,78136.61,0.0,0.16802,9e-05,18.73445]
[1776903020259,38.46,78136.61,0.0,0.16802,9e-05,18.73445]
[1776903020334,38.46,78136.61,0.0,0.16802,9e-05,18.73445]
[1776903020532,38.46,78137.11,0.0,0.16807,9e-05,18.73796]
[1776903025566,38.46,78135.24,0.0,0.16792,9e-05,18.7271]
[1776903025878,38.46,78135.24,0.0,0.16792,9e-05,18.7271]
[1776903026574,38.46,78134.65,0.0,0.16788,9e-05,18.72352]
[1776903027979,38.46,78135.34,0.0,0.16794,9e-05,18.72802]
[1776903028589,38.46,78137.03,0.0,0.16809,9e-05,18.7393]
[1776903029547,38.46,78137.03,0.0,0.16809,9e-05,18.7393]
[1776903029947,38.46,78131.86,0.0,0.16764,9e-05,18.70583]
[1776903030602,38.46,78132.18,0.0,0.16767,9e-05,18.70845]
[1776903031951,38.46,78133.73,0.0,0.16778,9e-05,18.71472]
[1776903032615,38.46,78134.87,0.0,0.16789,9e-05,18.72243]
[1776903037853,38.46,78141.04,0.0,0.16844,9e-05,18.76362]
[1776903041843,38.47,78134.1,0.0,0.16784,9e-05,18.71918]
[1776903041955,38.47,78131.65,0.0,0.16763,9e-05,18.70347]
[1776903042062,38.47,78131.65,0.0,0.16763,9e-05,18.70347]
[1776903042219,38.47,78131.65,0.0,0.16763,9e-05,18.70347]
[1776903042686,38.47,78129.95,0.0,0.16749,9e-05,18.69294]
[1776903043254,38.47,78129.95,0.0,0.16749,9e-05,18.69294]
[1776903043263,38.47,78129.95,0.0,0.16749,9e-05,18.69294]
[1776903043300,38.47,78129.95,0.0,0.16749,9e-05,18.69294]
[1776903043692,38.47,78121.8,0.0,0.16678,9e-05,18.63979]
[1776903044172,38.47,78121.8,0.0,0.16678,9e-05,18.63979]
[1776903044312,38.47,78121.8,0.0,0.16678,9e-05,18.63979]
[1776903044700,38.47,78119.79,0.0,0.16662,9e-05,18.62736]
[1776903045092,38.47,78119.79,0.0,0.16662,9e-05,18.62736]
[1776903045204,38.47,78119.79,0.0,0.16662,9e-05,18.62736]
[1776903045871,38.47,78085.78,0.0,0.16367,9e-05,18.40553]
[1776903046001,38.47,78085.78,0.0,0.16367,9e-05,18.40553]
[1776903046120,38.47,78085.78,0.0,0.16367,9e-05,18.40553]
[1776903046746,38.47,78081.9,0.0,0.16334,9e-05,18.38022]
[1776903047005,38.47,78081.9,0.0,0.16334,9e-05,18.38022]
[1776903047133,38.47,78081.9,0.0,0.16334,9e-05,18.38022]
[1776903047260,38.47,78081.9,0.0,0.16334,9e-05,18.38022]
[1776903047729,38.47,78081.63,0.0,0.16332,9e-05,18.37865]
[1776903048084,38.47,78081.63,0.0,0.16332,9e-05,18.37865]
[1776903048123,38.47,78081.63,0.0,0.16332,9e-05,18.37865]
[1776903048538,38.47,78081.63,0.0,0.16332,9e-05,18.37865]
[1776903048594,38.47,78081.63,0.0,0.16332,9e-05,18.37865]
[1776903048737,38.47,78081.67,0.0,0.16333,9e-05,18.37972]
[1776903050224,38.47,78080.77,0.0,0.16326,9e-05,18.37418]
[1776903050320,38.47,78080.77,0.0,0.16326,9e-05,18.37418]
[1776903050750,38.47,78088.07,0.0,0.16389,9e-05,18.42213]
[1776903054300,38.47,78092.73,0.0,0.1643,9e-05,18.45324]
[1776903054778,38.47,78092.69,0.0,0.1643,9e-05,18.45322]
[1776903059817,38.48,78097.61,0.0,0.16474,9e-05,18.48643]
[1776903060693,38.48,78097.61,0.0,0.16474,9e-05,18.48643]
[1776903060816,38.48,78097.61,0.0,0.16474,9e-05,18.48643]
[1776903060823,38.48,78096.59,0.0,0.16466,9e-05,18.47997]
[1776903062310,38.48,78101.35,0.0,0.16507,9e-05,18.51121]
[1776903062370,38.48,78101.35,0.0,0.16507,9e-05,18.51121]
[1776903062836,38.48,78103.64,0.0,0.16527,9e-05,18.52651]
[1776903063414,38.48,78103.64,0.0,0.16527,9e-05,18.52651]
[1776903063472,38.48,78103.64,0.0,0.16527,9e-05,18.52651]
[1776903063574,38.48,78103.64,0.0,0.16527,9e-05,18.52651]
[1776903063641,38.48,78103.64,0.0,0.16527,9e-05,18.52651]
[1776903063872,38.48,78091.74,0.0,0.16425,9e-05,18.44925]
[1776903064489,38.48,78091.74,0.0,0.16425,9e-05,18.44925]
[1776903064677,38.48,78091.74,0.0,0.16425,9e-05,18.44925]
[1776903065462,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065468,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065600,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065639,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065762,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065807,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065819,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065880,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065903,38.48,78091.5,0.0,0.16424,9e-05,18.44804]
[1776903065869,38.48,78075.74,0.0,0.16289,9e-05,18.34573]
[1776903066183,38.48,78075.74,0.0,0.16289,9e-05,18.34573]
[1776903066374,38.48,78075.74,0.0,0.16289,9e-05,18.34573]
[1776903066548,38.48,78075.74,0.0,0.16289,9e-05,18.34573]
[1776903066879,38.48,78063.5,0.0,0.16184,9e-05,18.2665]
[1776903067861,38.48,78063.5,0.0,0.16184,9e-05,18.2665]
[1776903067964,38.48,78070.67,0.0,0.16247,9e-05,18.31394]
[1776903068447,38.48,78070.67,0.0,0.16247,9e-05,18.31394]
[1776903068546,38.48,78070.67,0.0,0.16247,9e-05,18.31394]
[1776903069707,38.49,78070.67,0.0,0.16248,9e-05,18.3146]
[1776903069752,38.49,78070.67,0.0,0.16248,9e-05,18.3146]
[1776903069897,38.49,78073.77,0.0,0.16275,9e-05,18.33543]
[1776903070576,38.49,78073.77,0.0,0.16275,9e-05,18.33543]
[1776903070636,38.49,78073.77,0.0,0.16275,9e-05,18.33543]
[1776903070904,38.49,78073.34,0.0,0.16272,9e-05,18.33302]
[1776903071510,38.49,78073.34,0.0,0.16272,9e-05,18.33302]
[1776903072508,38.49,78074.25,0.0,0.1628,9e-05,18.33935]
[1776903072919,38.49,78074.67,0.0,0.16284,9e-05,18.34248]
[1776903078156,38.49,78075.85,0.0,0.16297,9e-05,18.35171]
[1776903082557,38.5,78070.74,0.0,0.16255,9e-05,18.31997]
[1776903087214,38.5,78060.05,0.0,0.16167,9e-05,18.25288]
[1776903088291,38.5,78060.05,0.0,0.16167,9e-05,18.25288]
[1776903091606,38.51,78068.81,0.0,0.1625,9e-05,18.3159]
[1776903095534,38.52,78060.58,0.0,0.16179,9e-05,18.2601]
[1776903096212,38.52,78060.3,0.0,0.16178,9e-05,18.25922]
[1776903096401,38.52,78060.3,0.0,0.16178,9e-05,18.25922]
[1776903096851,38.52,78059.85,0.0,0.16175,9e-05,18.25675]
[1776903098226,38.52,78059.85,0.0,0.16175,9e-05,18.25675]
[1776903098867,38.52,78060.67,0.0,0.16183,9e-05,18.26302]
[1776903099885,38.52,78060.67,0.0,0.16183,9e-05,18.26302]
[1776903099998,38.52,78061.72,0.0,0.16193,9e-05,18.27031]
[1776903100562,38.52,78061.72,0.0,0.16193,9e-05,18.27031]
[1776903105813,38.53,78062.31,0.0,0.162,9e-05,18.27595]
[1776903111188,38.53,78059.97,0.0,0.16184,9e-05,18.26367]
[1776903112411,38.53,78059.97,0.0,0.16184,9e-05,18.26367]
[1776903112523,38.53,78059.97,0.0,0.16184,9e-05,18.26367]
[1776903112726,38.53,78059.97,0.0,0.16184,9e-05,18.26367]
[1776903112813,38.53,78059.97,0.0,0.16184,9e-05,18.26367]
[1776903112912,38.53,78059.54,0.0,0.16182,9e-05,18.26172]
[1776903113278,38.53,78049.66,0.0,0.16098,9e-05,18.19738]
[1776903115696,38.54,78046.61,0.0,0.16073,9e-05,18.17818]
[1776903115859,38.54,78046.61,0.0,0.16073,9e-05,18.17818]
[1776903115955,38.54,78055.09,0.0,0.16145,9e-05,18.23392]
[1776903116352,38.54,78055.09,0.0,0.16145,9e-05,18.23392]
[1776903116389,38.54,78055.09,0.0,0.16145,9e-05,18.23392]
[1776903116397,38.54,78055.09,0.0,0.16145,9e-05,18.23392]
[1776903116531,38.54,78055.09,0.0,0.16145,9e-05,18.23392]
[1776903116542,38.54,78060.69,0.0,0.16194,9e-05,18.27084]
[1776903117071,38.54,78060.69,0.0,0.16194,9e-05,18.27084]
[1776903117229,38.54,78060.69,0.0,0.16194,9e-05,18.27084]
[1776903118263,38.54,78060.69,0.0,0.16194,9e-05,18.27084]
[1776903118302,38.54,78060.69,0.0,0.16194,9e-05,18.27084]
[1776903118564,38.54,78062.38,0.0,0.16209,9e-05,18.28264]
[1776903121599,38.54,78061.56,0.0,0.16203,9e-05,18.27768]
[1776903121799,38.54,78061.56,0.0,0.16203,9e-05,18.27768]
[1776903121855,38.54,78058.57,0.0,0.16178,9e-05,18.25898]
[1776903124308,38.54,78049.54,0.0,0.16103,9e-05,18.20105]
[1776903124577,38.54,78049.54,0.0,0.16103,9e-05,18.20105]
[1776903125204,38.54,78049.01,0.0,0.16099,9e-05,18.19793]
[1776903125613,38.55,78053.5,0.0,0.16137,9e-05,18.22764]
[1776903126157,38.55,78053.5,0.0,0.16137,9e-05,18.22764]
[1776903126319,38.55,78053.5,0.0,0.16137,9e-05,18.22764]
[1776903126397,38.55,78055.47,0.0,0.16154,9e-05,18.24047]
[1776903127770,38.55,78055.47,0.0,0.16154,9e-05,18.24047]
[1776903128520,38.55,78054.83,0.0,0.1615,9e-05,18.23717]
[1776903128752,38.55,78047.37,0.0,0.16087,9e-05,18.18889]
[1776903129162,38.55,78047.37,0.0,0.16087,9e-05,18.18889]
[1776903129314,38.55,78047.26,0.0,0.16086,9e-05,18.18817]
[1776903132958,38.55,78040.3,0.0,0.16028,8e-05,18.14398]
[1776903133053,38.55,78040.3,0.0,0.16028,8e-05,18.14398]
[1776903133838,38.55,78038.48,0.0,0.16014,8e-05,18.13295]
[1776903134402,38.55,78038.48,0.0,0.16014,8e-05,18.13295]
[1776903134762,38.55,78038.48,0.0,0.16014,8e-05,18.13295]
[1776903134863,38.55,78030.06,0.0,0.15943,8e-05,18.07814]
[1776903136709,38.55,78025.93,0.0,0.15908,8e-05,18.05173]
[1776903138962,38.55,78018.01,0.0,0.15842,8e-05,18.00047]
[1776903139035,38.55,78010.35,0.0,0.15778,8e-05,17.95098]
[1776903139915,38.55,78010.35,0.0,0.15778,8e-05,17.95098]
[1776903140588,38.55,78009.39,0.0,0.15771,8e-05,17.94515]
[1776903140645,38.55,78009.39,0.0,0.15771,8e-05,17.94515]
[1776903140678,38.55,78009.39,0.0,0.15771,8e-05,17.94515]
[1776903140887,38.55,78009.39,0.0,0.15771,8e-05,17.94515]
[1776903140987,38.56,78008.05,0.0,0.1576,8e-05,17.93728]
[1776903141332,38.56,78008.05,0.0,0.1576,8e-05,17.93728]
[1776903141417,38.56,78008.05,0.0,0.1576,8e-05,17.93728]
[1776903143677,38.56,78003.94,0.0,0.15727,8e-05,17.91098]
[1776903145405,38.56,78003.03,0.0,0.1572,8e-05,17.90604]
[1776903145498,38.56,77998.14,0.0,0.15681,8e-05,17.87519]
[1776903151556,38.57,77992.99,0.0,0.1564,8e-05,17.84382]
[1776903157522,38.57,77990.37,0.0,0.15622,8e-05,17.82744]
[1776903159792,38.58,77992.4,0.0,0.1564,8e-05,17.84122]
[1776903159972,38.58,77993.59,0.0,0.1565,8e-05,17.84954]
[1776903161302,38.58,77993.59,0.0,0.15651,8e-05,17.85011]
[1776903161388,38.58,77993.59,0.0,0.15651,8e-05,17.85011]
[1776903161812,38.58,77993.59,0.0,0.15651,8e-05,17.85011]
[1776903161864,38.58,77993.92,0.0,0.15654,8e-05,17.8528]
[1776903165628,38.58,77988.77,0.0,0.15614,8e-05,17.82111]
[1776903165637,38.58,77988.77,0.0,0.15614,8e-05,17.82111]
[1776903165731,38.58,77992.25,0.0,0.15644,8e-05,17.84433]
[1776903170188,38.59,77997.69,0.0,0.15692,8e-05,17.88189]
[1776903170838,38.59,77984.82,0.0,0.15585,8e-05,17.79825]
[1776903175968,38.6,77983.23,0.0,0.15576,8e-05,17.79157]
[1776903177374,38.6,77983.23,0.0,0.15577,8e-05,17.79202]
[1776903177672,38.6,77982.31,0.0,0.1557,8e-05,17.78651]
[1776903179263,38.6,77982.94,0.0,0.15576,8e-05,17.79108]
[1776903179344,38.6,77982.94,0.0,0.15576,8e-05,17.79108]
[1776903179527,38.6,77982.94,0.0,0.15576,8e-05,17.79108]
[1776903179635,38.6,77982.94,0.0,0.15576,8e-05,17.79108]
[1776903179955,38.6,77982.94,0.0,0.15576,8e-05,17.79108]
[1776903180020,38.6,77971.27,0.0,0.15479,8e-05,17.71574]
[1776903180313,38.6,77971.27,0.0,0.15479,8e-05,17.71574]
[1776903180594,38.6,77971.27,0.0,0.15479,8e-05,17.71574]
[1776903180728,38.6,77971.27,0.0,0.15479,8e-05,17.71574]
[1776903180838,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903181245,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903181355,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903181466,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903181593,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903181941,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903182014,38.6,77956.76,0.0,0.15359,8e-05,17.62152]
[1776903182039,38.6,77951.91,0.0,0.15321,8e-05,17.59083]
[1776903183008,38.6,77951.91,0.0,0.15321,8e-05,17.59083]
[1776903183056,38.6,77951.91,0.0,0.15321,8e-05,17.59083]
[1776903183019,38.6,77953.96,0.0,0.15338,8e-05,17.60463]
[1776903183466,38.6,77953.96,0.0,0.15338,8e-05,17.60463]
[1776903183709,38.6,77953.96,0.0,0.15338,8e-05,17.60463]
[1776903184446,38.6,77953.96,0.0,0.15338,8e-05,17.60463]
[1776903185285,38.6,77954.75,0.0,0.15346,8e-05,17.61068]
[1776903189491,38.62,77957.52,0.0,0.15382,8e-05,17.6386]
[1776903189667,38.62,77957.52,0.0,0.15382,8e-05,17.6386]
[1776903190251,38.63,77948.44,0.0,0.15313,8e-05,17.584]
[1776903191980,38.63,77948.5,0.0,0.15314,8e-05,17.5849]
[1776903192049,38.64,77947.49,0.0,0.15306,8e-05,17.57887]
[1776903197799,38.64,77947.05,0.0,0.15306,8e-05,17.57864]
[1776903199233,38.64,77951.26,0.0,0.15341,8e-05,17.60647]
[1776903199411,38.64,77951.26,0.0,0.15341,8e-05,17.60647]
[1776903199595,38.64,77951.26,0.0,0.15341,8e-05,17.60647]
[1776903199835,38.64,77952.46,0.0,0.15353,8e-05,17.61539]
[1776903200842,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903201173,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903201267,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903201282,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903201338,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903201397,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903202038,38.65,77967.33,0.0,0.15482,8e-05,17.71696]
[1776903204566,38.66,77959.0,0.0,0.15415,8e-05,17.66414]
[1776903204611,38.66,77959.0,0.0,0.15415,8e-05,17.66414]
[1776903204878,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205174,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205184,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205234,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205260,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205360,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205433,38.66,77969.73,0.0,0.15504,8e-05,17.73418]
[1776903205886,38.66,77968.71,0.0,0.15496,8e-05,17.72793]
[1776903206452,38.66,77968.71,0.0,0.15496,8e-05,17.72793]
[1776903206510,38.66,77968.71,0.0,0.15496,8e-05,17.72793]
[1776903206891,38.66,77965.92,0.0,0.15474,8e-05,17.71021]
[1776903208336,38.66,77971.9,0.0,0.15524,8e-05,17.74937]
[1776903209194,38.66,77977.93,0.0,0.15574,8e-05,17.78881]
[1776903210240,38.66,77974.25,0.0,0.15544,8e-05,17.76523]
[1776903210986,38.66,77979.17,0.0,0.15585,8e-05,17.79746]
[1776903211441,38.66,77979.17,0.0,0.15585,8e-05,17.79746]
[1776903212691,38.66,77979.28,0.0,0.15584,8e-05,17.79478]
[1776903212935,38.66,77978.65,0.0,0.1558,8e-05,17.79113]
[1776903214948,38.67,77964.92,0.0,0.15467,8e-05,17.70281]
[1776903215687,38.67,77964.92,0.0,0.15467,8e-05,17.70281]
[1776903216367,38.67,77964.51,0.0,0.15464,8e-05,17.7005]
[1776903216968,38.67,77960.09,0.0,0.15428,8e-05,17.6722]
[1776903218759,38.67,77951.69,0.0,0.15359,8e-05,17.61814]
[1776903219978,38.67,77951.74,0.0,0.1536,8e-05,17.61891]
[1776903224343,38.67,77950.14,0.0,0.1535,8e-05,17.61108]
[1776903227039,38.68,77937.22,0.0,0.15246,8e-05,17.52888]
[1776903228374,38.68,77939.23,0.0,0.15263,8e-05,17.54248]
[1776903228461,38.68,77939.23,0.0,0.15263,8e-05,17.54248]
[1776903228758,38.68,77939.23,0.0,0.15263,8e-05,17.54248]
[1776903229022,38.68,77939.23,0.0,0.15263,8e-05,17.54248]
[1776903229129,38.68,77932.25,0.0,0.15207,8e-05,17.49785]
[1776903230064,38.68,77932.71,0.0,0.15211,8e-05,17.50142]
[1776903231310,38.68,77929.15,0.0,0.15182,8e-05,17.47837]
[1776903232084,38.68,77933.05,0.0,0.15215,8e-05,17.50425]
[1776903234086,38.68,77940.65,0.0,0.15279,8e-05,17.55474]
[1776903235782,38.69,77936.02,0.0,0.15242,8e-05,17.5259]
[1776903237184,38.69,77933.33,0.0,0.15222,8e-05,17.50965]
[1776903238715,38.69,77934.06,0.0,0.15229,8e-05,17.51498]
[1776903238906,38.69,77934.06,0.0,0.15229,8e-05,17.51498]
[1776903240574,38.69,77933.97,0.0,0.15229,8e-05,17.51499]
[1776903241527,38.69,77933.25,0.0,0.15224,8e-05,17.51147]
[1776903241903,38.69,77933.25,0.0,0.15224,8e-05,17.51147]
[1776903241906,38.69,77932.17,0.0,0.15216,8e-05,17.50507]
[1776903242720,38.69,77932.17,0.0,0.15216,8e-05,17.50507]
[1776903243010,38.69,77932.17,0.0,0.15216,8e-05,17.50507]
[1776903243097,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903244686,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903244796,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903244877,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903245025,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903245093,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903245125,38.7,77923.21,0.0,0.15144,8e-05,17.44766]
[1776903245074,38.7,77928.92,0.0,0.15192,8e-05,17.48593]
[1776903246798,38.7,77931.22,0.0,0.15211,8e-05,17.50082]
[1776903246873,38.7,77931.22,0.0,0.15211,8e-05,17.50082]
[1776903247080,38.7,77940.84,0.0,0.15291,8e-05,17.56428]
[1776903247854,38.7,77940.84,0.0,0.15291,8e-05,17.56428]
[1776903247901,38.7,77940.84,0.0,0.15291,8e-05,17.56428]
[1776903247948,38.7,77940.23,0.0,0.15287,8e-05,17.56083]
[1776903248844,38.7,77940.23,0.0,0.15287,8e-05,17.56083]
[1776903248948,38.7,77940.23,0.0,0.15287,8e-05,17.56083]
[1776903250787,38.7,77936.92,0.0,0.15261,8e-05,17.5399]
[1776903250834,38.7,77936.92,0.0,0.15261,8e-05,17.5399]
[1776903250937,38.71,77933.16,0.0,0.15231,8e-05,17.51664]
[1776903252400,38.71,77937.83,0.0,0.1527,8e-05,17.54741]
[1776903253110,38.71,77938.01,0.0,0.15272,8e-05,17.54909]
[1776903254797,38.71,77938.01,0.0,0.15272,8e-05,17.54909]
[1776903254828,38.72,77940.49,0.0,0.153,8e-05,17.57048]
[1776903256989,38.73,77948.1,0.0,0.15368,8e-05,17.62446]
[1776903257046,38.73,77947.24,0.0,0.15362,8e-05,17.61931]
[1776903258736,38.73,77951.43,0.0,0.15397,8e-05,17.64684]
[1776903261052,38.73,77957.53,0.0,0.15448,8e-05,17.68671]
[1776903261130,38.73,77957.53,0.0,0.15448,8e-05,17.68671]
[1776903261292,38.73,77962.24,0.0,0.15488,8e-05,17.71844]
[1776903263183,38.73,77959.54,0.0,0.15467,8e-05,17.70147]
[1776903264021,38.73,77959.54,0.0,0.15467,8e-05,17.70147]
[1776903264123,38.74,77949.09,0.0,0.15382,8e-05,17.63477]
[1776903266825,38.74,77950.03,0.0,0.1539,8e-05,17.64168]
[1776903266986,38.74,77950.03,0.0,0.1539,8e-05,17.64168]
[1776903267053,38.74,77949.4,0.0,0.15386,8e-05,17.63801]
[1776903270991,38.74,77947.93,0.0,0.15375,8e-05,17.62933]
[1776903271076,38.74,77950.69,0.0,0.15396,8e-05,17.64421]
[1776903276072,38.74,77952.43,0.0,0.15412,8e-05,17.65668]
[1776903277070,38.75,77952.66,0.0,0.15415,8e-05,17.65896]
[1776903277096,38.75,77945.68,0.0,0.15358,8e-05,17.61421]
[1776903277321,38.75,77945.68,0.0,0.15358,8e-05,17.61421]
[1776903277362,38.75,77945.68,0.0,0.15358,8e-05,17.61421]
[1776903277778,38.75,77940.71,0.0,0.15318,8e-05,17.58252]
[1776903279025,38.75,77940.71,0.0,0.15318,8e-05,17.58252]
[1776903279093,38.75,77940.71,0.0,0.15318,8e-05,17.58252]
[1776903279112,38.75,77937.08,0.0,0.15289,8e-05,17.55954]
[1776903280324,38.75,77936.78,0.0,0.15286,8e-05,17.5576]
[1776903280332,38.75,77936.78,0.0,0.15286,8e-05,17.5576]
[1776903280715,38.75,77936.78,0.0,0.15286,8e-05,17.5576]
[1776903280874,38.75,77936.78,0.0,0.15286,8e-05,17.5576]
[1776903280908,38.75,77926.92,0.0,0.15207,8e-05,17.49493]
[1776903283447,38.75,77917.57,0.0,0.15132,8e-05,17.43537]
[1776903284572,38.75,77917.57,0.0,0.15132,8e-05,17.43537]
[1776903285300,38.75,77914.51,0.0,0.15108,8e-05,17.41649]
[1776903285316,38.75,77914.51,0.0,0.15108,8e-05,17.41649]
[1776903285367,38.75,77914.51,0.0,0.15108,8e-05,17.41649]
[1776903285461,38.75,77914.51,0.0,0.15108,8e-05,17.41649]
[1776903287267,38.76,77921.32,0.0,0.15165,8e-05,17.46157]
[1776903287379,38.76,77921.32,0.0,0.15165,8e-05,17.46157]
[1776903287855,38.76,77922.95,0.0,0.15179,8e-05,17.47253]
[1776903289251,38.76,77922.95,0.0,0.15179,8e-05,17.47253]
[1776903289768,38.76,77922.95,0.0,0.15179,8e-05,17.47253]
[1776903289788,38.76,77924.7,0.0,0.15194,8e-05,17.48484]
[1776903291245,38.76,77924.91,0.0,0.15196,8e-05,17.4862]
[1776903291503,38.76,77924.91,0.0,0.15197,8e-05,17.48678]
[1776903296853,38.77,77922.88,0.0,0.15184,8e-05,17.47674]
[1776903298842,38.77,77917.73,0.0,0.15142,8e-05,17.44346]
[1776903300881,38.77,77899.54,0.0,0.14997,8e-05,17.32757]
[1776903301603,38.77,77899.54,0.0,0.14997,8e-05,17.32757]
[1776903301726,38.77,77899.54,0.0,0.14997,8e-05,17.32757]
[1776903302140,38.77,77897.35,0.0,0.1498,8e-05,17.31388]
[1776903303089,38.77,77877.02,0.0,0.14816,8e-05,17.18317]
[1776903304830,38.77,77876.3,0.0,0.14811,8e-05,17.17852]
[1776903305572,38.77,77880.63,0.0,0.14847,8e-05,17.20768]
[1776903305781,38.78,77877.5,0.0,0.14823,8e-05,17.18808]
[1776903307061,38.78,77877.5,0.0,0.14823,8e-05,17.18808]
[1776903308801,38.78,77870.83,0.0,0.14771,8e-05,17.1463]
[1776903308906,38.78,77870.83,0.0,0.14771,8e-05,17.1463]
[1776903309178,38.78,77870.83,0.0,0.14771,8e-05,17.1463]
[1776903309004,38.78,77867.47,0.0,0.14745,8e-05,17.12527]
[1776903309873,38.78,77867.47,0.0,0.14745,8e-05,17.12527]
[1776903309982,38.78,77867.47,0.0,0.14745,8e-05,17.12527]
[1776903310042,38.78,77857.07,0.0,0.14662,8e-05,17.05864]
[1776903310338,38.78,77857.07,0.0,0.14662,8e-05,17.05864]
[1776903311128,38.78,77857.07,0.0,0.14662,8e-05,17.05864]
[1776903311882,38.78,77854.29,0.0,0.14641,8e-05,17.04126]
[1776903311930,38.78,77854.29,0.0,0.14641,8e-05,17.04126]
[1776903312089,38.78,77854.29,0.0,0.14641,8e-05,17.04126]
[1776903312282,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903312304,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903312793,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903312803,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903313118,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903313175,38.78,77852.59,0.0,0.14628,8e-05,17.03081]
[1776903313692,38.78,77849.04,0.0,0.146,8e-05,17.00846]
[1776903313948,38.78,77849.04,0.0,0.146,8e-05,17.00846]
[1776903314001,38.78,77849.04,0.0,0.146,8e-05,17.00846]
[1776903315031,38.78,77845.0,0.0,0.14569,8e-05,16.983]
[1776903315132,38.79,77846.91,0.0,0.14585,8e-05,16.99588]
[1776903315616,38.79,77846.91,0.0,0.14585,8e-05,16.99588]
[1776903316206,38.79,77847.06,0.0,0.14587,8e-05,16.99741]
[1776903321125,38.79,77846.84,0.0,0.14588,8e-05,16.99821]
[1776903321222,38.79,77831.01,0.0,0.14463,8e-05,16.89688]
[1776903321339,38.79,77831.01,0.0,0.14463,8e-05,16.89688]
[1776903322177,38.79,77831.01,0.0,0.14463,8e-05,16.89688]
[1776903322546,38.79,77825.1,0.0,0.14417,8e-05,16.85937]
[1776903323671,38.79,77824.57,0.0,0.14413,8e-05,16.85596]
[1776903324715,38.79,77825.2,0.0,0.14419,8e-05,16.86111]
[1776903325112,38.79,77825.2,0.0,0.14419,8e-05,16.86111]
[1776903325154,38.79,77825.2,0.0,0.14419,8e-05,16.86111]
[1776903326221,38.8,77825.46,0.0,0.14422,8e-05,16.86331]
[1776903327674,38.8,77817.72,0.0,0.14362,8e-05,16.81467]
[1776903328360,38.8,77817.18,0.0,0.14359,8e-05,16.8118]
[1776903328485,38.8,77817.18,0.0,0.14359,8e-05,16.8118]
[1776903329223,38.8,77817.18,0.0,0.14359,8e-05,16.8118]
[1776903331122,38.8,77819.3,0.0,0.14377,8e-05,16.8266]
[1776903332054,38.8,77816.6,0.0,0.14354,8e-05,16.80601]
[1776903332471,38.8,77813.93,0.0,0.14334,8e-05,16.78946]
[1776903332573,38.8,77813.93,0.0,0.14334,8e-05,16.78946]
[1776903332933,38.81,77795.78,0.0,0.14193,8e-05,16.67354]
[1776903334329,38.81,77790.43,0.0,0.14152,8e-05,16.63999]
[1776903334348,38.81,77790.43,0.0,0.14152,8e-05,16.63999]
[1776903334819,38.81,77790.43,0.0,0.14153,8e-05,16.64082]
[1776903337873,38.81,77787.7,0.0,0.14134,8e-05,16.62494]
[1776903337919,38.81,77787.7,0.0,0.14134,8e-05,16.62494]
[1776903337944,38.81,77798.02,0.0,0.14215,8e-05,16.69199]
[1776903340032,38.81,77798.5,0.0,0.1422,8e-05,16.69582]
[1776903340101,38.81,77798.5,0.0,0.1422,8e-05,16.69582]
[1776903340166,38.82,77805.32,0.0,0.14274,8e-05,16.74029]
[1776903342034,38.82,77804.88,0.0,0.14271,8e-05,16.73815]
[1776903342063,38.82,77803.62,0.0,0.14262,8e-05,16.73074]
[1776903343311,38.82,77803.25,0.0,0.1426,8e-05,16.72905]
[1776903343714,38.82,77803.25,0.0,0.1426,8e-05,16.72905]
[1776903343881,38.82,77800.97,0.0,0.14243,8e-05,16.7151]
[1776903344927,38.82,77788.83,0.0,0.1415,8e-05,16.63793]
[1776903351034,38.83,77781.01,0.0,0.14094,8e-05,16.59182]
[1776903351137,38.83,77778.56,0.0,0.14076,8e-05,16.57671]
[1776903352274,38.83,77778.4,0.0,0.14075,8e-05,16.5763]
[1776903352369,38.83,77778.4,0.0,0.14075,8e-05,16.5763]
[1776903353659,38.83,77775.67,0.0,0.14055,8e-05,16.55944]
[1776903354350,38.84,77768.18,0.0,0.13998,8e-05,16.51207]
[1776903355321,38.84,77767.92,0.0,0.13996,8e-05,16.51089]
[1776903356443,38.84,77764.21,0.0,0.13969,8e-05,16.48784]
[1776903356929,38.84,77764.21,0.0,0.13969,8e-05,16.48784]
[1776903360636,38.84,77771.05,0.0,0.14025,8e-05,16.53421]
[1776903360697,38.84,77771.05,0.0,0.14025,8e-05,16.53421]
[1776903360869,38.84,77771.05,0.0,0.14025,8e-05,16.53421]
[1776903362070,38.84,77768.67,0.0,0.14007,8e-05,16.5196]
[1776903362192,38.84,77768.67,0.0,0.14007,8e-05,16.5196]
[1776903362211,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903362327,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903362448,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903362534,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903362575,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903362779,38.84,77755.17,0.0,0.13904,8e-05,16.43367]
[1776903363023,38.85,77754.66,0.0,0.139,8e-05,16.43093]
[1776903364189,38.85,77754.66,0.0,0.139,8e-05,16.43093]
[1776903364209,38.85,77754.66,0.0,0.139,8e-05,16.43093]
[1776903364364,38.85,77750.05,0.0,0.13866,8e-05,16.40204]
[1776903364586,38.85,77750.05,0.0,0.13866,8e-05,16.40204]
[1776903364929,38.85,77750.05,0.0,0.13866,8e-05,16.40204]
[1776903365057,38.85,77749.28,0.0,0.1386,8e-05,16.39773]
[1776903365922,38.85,77749.28,0.0,0.1386,8e-05,16.39773]
[1776903365930,38.85,77749.28,0.0,0.1386,8e-05,16.39773]
[1776903365938,38.85,77749.28,0.0,0.1386,8e-05,16.39773]
[1776903366073,38.85,77741.24,0.0,0.138,8e-05,16.34697]
[1776903366791,38.85,77741.24,0.0,0.138,8e-05,16.34697]
[1776903366906,38.85,77741.24,0.0,0.138,8e-05,16.34697]
[1776903369097,38.85,77743.98,0.0,0.13822,8e-05,16.36587]
[1776903369210,38.85,77739.06,0.0,0.13786,8e-05,16.33511]
[1776903371819,38.86,77731.48,0.0,0.13729,8e-05,16.28811]
[1776903372115,38.86,77728.68,0.0,0.13709,8e-05,16.27103]
[1776903373061,38.86,77728.68,0.0,0.13709,8e-05,16.27103]
[1776903373144,38.86,77733.62,0.0,0.13748,8e-05,16.30339]
[1776903374600,38.86,77733.51,0.0,0.13748,8e-05,16.30345]
[1776903375140,38.86,77730.21,0.0,0.13724,8e-05,16.28316]
[1776903375908,38.86,77730.21,0.0,0.13724,8e-05,16.28316]
[1776903376238,38.86,77730.21,0.0,0.13724,8e-05,16.28316]
[1776903376489,38.86,77733.68,0.0,0.13751,8e-05,16.30612]
[1776903377152,38.87,77733.71,0.0,0.13752,8e-05,16.30709]
[1776903377591,38.87,77733.71,0.0,0.13752,8e-05,16.30709]
[1776903377824,38.87,77733.71,0.0,0.13752,8e-05,16.30709]
[1776903379165,38.87,77720.73,0.0,0.13655,8e-05,16.22584]
[1776903379933,38.87,77720.73,0.0,0.13655,8e-05,16.22584]
[1776903380205,38.87,77720.73,0.0,0.13655,8e-05,16.22584]
[1776903380231,38.89,77709.77,0.0,0.13583,8e-05,16.16487]
[1776903380492,38.89,77709.77,0.0,0.13583,8e-05,16.16487]
[1776903380757,38.89,77709.77,0.0,0.13583,8e-05,16.16487]
[1776903381197,38.89,77710.11,0.0,0.13587,8e-05,16.16794]
[1776903383219,38.91,77699.74,0.0,0.13526,8e-05,16.11595]
[1776903383615,38.91,77699.74,0.0,0.13526,8e-05,16.11595]
[1776903384222,38.93,77683.63,0.0,0.13414,7e-05,16.02084]
[1776903384388,38.93,77683.63,0.0,0.13414,7e-05,16.02084]
[1776903384858,38.93,77683.63,0.0,0.13414,7e-05,16.02084]
[1776903385234,38.94,77683.86,0.0,0.13423,7e-05,16.02807]
[1776903385428,38.94,77683.86,0.0,0.13423,7e-05,16.02807]
[1776903388176,38.97,77691.96,0.0,0.13503,8e-05,16.09535]
[1776903388333,38.98,77691.65,0.0,0.13509,8e-05,16.10065]
[1776903388391,38.98,77691.65,0.0,0.13509,8e-05,16.10065]
[1776903388396,38.98,77691.65,0.0,0.13509,8e-05,16.10065]
[1776903388403,38.98,77691.65,0.0,0.13509,8e-05,16.10065]
[1776903389258,39.0,77683.71,0.0,0.13458,7e-05,16.05738]
[1776903390300,39.01,77666.45,0.0,0.13337,7e-05,15.95377]
[1776903390453,39.01,77666.45,0.0,0.13337,7e-05,15.95377]
[1776903391105,39.01,77666.45,0.0,0.13337,7e-05,15.95377]
[1776903392307,39.01,77665.75,0.0,0.13329,7e-05,15.94554]
[1776903392815,39.02,77666.6,0.0,0.13344,7e-05,15.95811]
[1776903393313,39.04,77656.7,0.0,0.13279,7e-05,15.90249]
[1776903394210,39.05,77634.39,0.0,0.13123,7e-05,15.76927]
[1776903395569,39.07,77623.52,0.0,0.13055,7e-05,15.71026]
[1776903400271,39.13,77615.72,0.0,0.13034,7e-05,15.69105]
[1776903400866,39.17,77618.44,0.0,0.13078,7e-05,15.72841]
[1776903400905,39.17,77618.44,0.0,0.13078,7e-05,15.72841]
[1776903400933,39.17,77618.44,0.0,0.13078,7e-05,15.72841]
[1776903400967,39.18,77617.66,0.0,0.13081,7e-05,15.73058]
[1776903402931,39.18,77598.5,0.0,0.12942,7e-05,15.61088]
[1776903404955,39.18,77598.5,0.0,0.12943,7e-05,15.61165]
[1776903404970,39.21,77600.57,0.0,0.12978,7e-05,15.64167]
[1776903408339,39.22,77596.95,0.0,0.12954,7e-05,15.62061]
[1776903408435,39.22,77596.15,0.0,0.12948,7e-05,15.61559]
[1776903408816,39.22,77596.15,0.0,0.12948,7e-05,15.61559]
[1776903409014,39.22,77596.15,0.0,0.12948,7e-05,15.61559]
[1776903409115,39.22,77586.49,0.0,0.1288,7e-05,15.55676]
[1776903410329,39.22,77586.49,0.0,0.1288,7e-05,15.55676]
[1776903410732,39.22,77586.91,0.0,0.12883,7e-05,15.55939]
[1776903411093,39.22,77586.91,0.0,0.12883,7e-05,15.55939]
[1776903411177,39.22,77603.48,0.0,0.13004,7e-05,15.66409]
[1776903411474,39.22,77603.48,0.0,0.13004,7e-05,15.66409]
[1776903412402,39.24,77609.85,0.0,0.13061,7e-05,15.713]
[1776903412424,39.24,77609.85,0.0,0.13061,7e-05,15.713]
[1776903413076,39.24,77609.85,0.0,0.13061,7e-05,15.713]
[1776903413285,39.24,77609.85,0.0,0.13061,7e-05,15.713]
[1776903414309,39.25,77602.32,0.0,0.13015,7e-05,15.67301]
[1776903414251,39.25,77587.55,0.0,0.12909,7e-05,15.58101]
[1776903414483,39.25,77587.55,0.0,0.12909,7e-05,15.58101]
[1776903418300,39.3,77602.63,0.0,0.13049,7e-05,15.7012]
[1776903418396,39.3,77602.63,0.0,0.13049,7e-05,15.7012]
[1776903418730,39.3,77609.96,0.0,0.13103,7e-05,15.74716]
[1776903420953,39.32,77614.14,0.0,0.13142,7e-05,15.78074]
[1776903421033,39.32,77614.14,0.0,0.13142,7e-05,15.78074]
[1776903421138,39.33,77617.97,0.0,0.13178,7e-05,15.81139]
[1776903421646,39.33,77617.97,0.0,0.13178,7e-05,15.81139]
[1776903421779,39.33,77617.97,0.0,0.13178,7e-05,15.81139]
[1776903421794,39.33,77605.41,0.0,0.13086,7e-05,15.73263]
[1776903422455,39.33,77605.41,0.0,0.13086,7e-05,15.73263]
[1776903423084,39.33,77605.41,0.0,0.13086,7e-05,15.73263]
[1776903423267,39.33,77605.41,0.0,0.13086,7e-05,15.73263]
[1776903423364,39.33,77605.41,0.0,0.13086,7e-05,15.73263]
[1776903423329,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903423443,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903423465,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903423650,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903423828,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903424209,39.33,77605.31,0.0,0.13085,7e-05,15.732]
[1776903424298,39.34,77604.25,0.0,0.13086,7e-05,15.73207]
[1776903424978,39.34,77604.25,0.0,0.13086,7e-05,15.73207]
[1776903425043,39.34,77604.25,0.0,0.13086,7e-05,15.73207]
[1776903425105,39.34,77604.25,0.0,0.13086,7e-05,15.73207]
[1776903425206,39.36,77614.19,0.0,0.13167,7e-05,15.80183]
[1776903426313,39.36,77614.19,0.0,0.13167,7e-05,15.80183]
[1776903426361,39.36,77631.64,0.0,0.13297,7e-05,15.91214]
[1776903426444,39.36,77631.64,0.0,0.13297,7e-05,15.91214]
[1776903426754,39.36,77631.64,0.0,0.13297,7e-05,15.91214]
[1776903426907,39.36,77631.64,0.0,0.13297,7e-05,15.91214]
[1776903427237,39.36,77631.64,0.0,0.13297,7e-05,15.91214]
[1776903427318,39.37,77648.66,0.0,0.13431,7e-05,16.02575]
[1776903427812,39.39,77666.51,0.0,0.13572,7e-05,16.14499]
[1776903428445,39.39,77666.51,0.0,0.13572,7e-05,16.14499]
[1776903428683,39.39,77666.51,0.0,0.13572,7e-05,16.14499]
[1776903429058,39.39,77666.51,0.0,0.13572,7e-05,16.14499]
[1776903429326,39.39,77686.45,0.0,0.13723,8e-05,16.27144]
[1776903429536,39.39,77686.45,0.0,0.13723,8e-05,16.27144]
[1776903429648,39.39,77686.45,0.0,0.13723,8e-05,16.27144]
[1776903429827,39.39,77686.45,0.0,0.13723,8e-05,16.27144]
[1776903430140,39.39,77686.45,0.0,0.13723,8e-05,16.27144]
[1776903430235,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903430455,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903430600,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903430918,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903431026,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903431081,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903431306,39.39,77717.28,0.0,0.13957,8e-05,16.46667]
[1776903431289,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903431513,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903431644,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903431813,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903432075,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903432243,39.39,77742.8,0.0,0.14153,8e-05,16.62865]
[1776903432256,39.39,77761.84,0.0,0.143,8e-05,16.74994]
[1776903433119,39.39,77761.84,0.0,0.143,8e-05,16.74994]
[1776903433243,39.39,77761.84,0.0,0.143,8e-05,16.74994]
[1776903433282,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903433462,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903434115,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903434200,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903434229,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903434375,39.39,77779.7,0.0,0.14439,8e-05,16.8637]
[1776903434314,39.39,77763.5,0.0,0.14314,8e-05,16.76157]
[1776903434944,39.39,77763.5,0.0,0.14314,8e-05,16.76157]
[1776903435205,39.39,77763.5,0.0,0.14314,8e-05,16.76157]
[1776903435274,39.39,77763.5,0.0,0.14314,8e-05,16.76157]
[1776903435382,39.39,77757.94,0.0,0.14272,8e-05,16.72679]
[1776903436115,39.39,77757.94,0.0,0.14272,8e-05,16.72679]
[1776903436178,39.4,77752.24,0.0,0.14229,8e-05,16.69116]
[1776903437183,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903437894,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903438046,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903438218,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903438322,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903438518,39.4,77736.97,0.0,0.14112,8e-05,16.59507]
[1776903438379,39.4,77732.02,0.0,0.14075,8e-05,16.5644]
[1776903438641,39.4,77732.02,0.0,0.14075,8e-05,16.5644]
[1776903438922,39.4,77732.02,0.0,0.14075,8e-05,16.5644]
[1776903439138,39.4,77732.02,0.0,0.14075,8e-05,16.5644]
[1776903439198,39.4,77786.07,0.0,0.14492,8e-05,16.9065]
[1776903439955,39.4,77786.07,0.0,0.14492,8e-05,16.9065]
[1776903440191,39.4,77786.07,0.0,0.14492,8e-05,16.9065]
[1776903440293,39.4,77819.88,0.0,0.14758,8e-05,17.12142]
[1776903440475,39.4,77819.88,0.0,0.14758,8e-05,17.12142]
[1776903440800,39.4,77819.88,0.0,0.14758,8e-05,17.12142]
[1776903441227,39.4,77819.88,0.0,0.14758,8e-05,17.12142]
[1776903441402,39.4,77837.69,0.0,0.149,8e-05,17.23574]
[1776903442387,39.4,77837.69,0.0,0.149,8e-05,17.23574]
[1776903442450,39.4,77826.4,0.0,0.14811,8e-05,17.16404]
[1776903443299,39.4,77826.4,0.0,0.14811,8e-05,17.16404]
[1776903443415,39.4,77826.4,0.0,0.14811,8e-05,17.16404]
[1776903443381,39.4,77824.61,0.0,0.14798,8e-05,17.15344]
[1776903443639,39.4,77824.61,0.0,0.14798,8e-05,17.15344]
[1776903443741,39.4,77821.04,0.0,0.14769,8e-05,17.13077]
[1776903444630,39.4,77821.04,0.0,0.14769,8e-05,17.13077]
[1776903444783,39.4,77821.04,0.0,0.14769,8e-05,17.13077]
[1776903445134,39.4,77821.04,0.0,0.14769,8e-05,17.13077]
[1776903445143,39.4,77813.38,0.0,0.14711,8e-05,17.08328]
[1776903445751,39.4,77813.38,0.0,0.14711,8e-05,17.08328]
[1776903445759,39.4,77791.33,0.0,0.14538,8e-05,16.94343]
[1776903447991,39.41,77776.77,0.0,0.14425,8e-05,16.85174]
[1776903452159,39.41,77768.72,0.0,0.14364,8e-05,16.80199]
[1776903452255,39.41,77768.72,0.0,0.14364,8e-05,16.80199]
[1776903452374,39.41,77780.88,0.0,0.14456,8e-05,16.87557]
[1776903453748,39.41,77781.89,0.0,0.14465,8e-05,16.88245]
[1776903453858,39.41,77781.89,0.0,0.14465,8e-05,16.88245]
[1776903454062,39.41,77814.71,0.0,0.14722,8e-05,17.09078]
[1776903454491,39.41,77814.71,0.0,0.14722,8e-05,17.09078]
[1776903454745,39.41,77814.71,0.0,0.14722,8e-05,17.09078]
[1776903454962,39.41,77814.71,0.0,0.14722,8e-05,17.09078]
[1776903454989,39.41,77814.71,0.0,0.14722,8e-05,17.09078]
[1776903455043,39.41,77837.96,0.0,0.14906,8e-05,17.23838]
[1776903455827,39.41,77837.96,0.0,0.14906,8e-05,17.23838]
[1776903456342,39.41,77837.96,0.0,0.14906,8e-05,17.23838]
[1776903456426,39.41,77837.96,0.0,0.14906,8e-05,17.23838]
[1776903456391,39.41,77849.86,0.0,0.15002,8e-05,17.31514]
[1776903457398,39.41,77861.53,0.0,0.15096,8e-05,17.3899]
[1776903460299,39.42,77865.16,0.0,0.15126,8e-05,17.41387]
[1776903460390,39.42,77871.8,0.0,0.1518,8e-05,17.45648]
[1776903460822,39.42,77871.8,0.0,0.1518,8e-05,17.45648]
[1776903460942,39.42,77871.8,0.0,0.1518,8e-05,17.45648]
[1776903461117,39.42,77871.8,0.0,0.1518,8e-05,17.45648]
[1776903461174,39.42,77859.85,0.0,0.15085,8e-05,17.38089]
[1776903461497,39.42,77859.85,0.0,0.15085,8e-05,17.38089]
[1776903461560,39.42,77859.85,0.0,0.15085,8e-05,17.38089]
[1776903461754,39.42,77859.85,0.0,0.15085,8e-05,17.38089]
[1776903461928,39.42,77855.47,0.0,0.1505,8e-05,17.35332]
[1776903462972,39.42,77855.47,0.0,0.1505,8e-05,17.35332]
[1776903463474,39.42,77863.94,0.0,0.15118,8e-05,17.40765]
[1776903465643,39.42,77871.08,0.0,0.15177,8e-05,17.45385]
[1776903465771,39.42,77871.08,0.0,0.15177,8e-05,17.45385]
[1776903466213,39.42,77871.08,0.0,0.15177,8e-05,17.45385]
[1776903466224,39.42,77868.65,0.0,0.15158,8e-05,17.43877]
[1776903468172,39.42,77869.19,0.0,0.15163,8e-05,17.4426]
[1776903468312,39.42,77869.19,0.0,0.15163,8e-05,17.4426]
[1776903468365,39.42,77887.97,0.0,0.15314,8e-05,17.56239]
[1776903468532,39.42,77887.97,0.0,0.15314,8e-05,17.56239]
[1776903468752,39.42,77887.97,0.0,0.15314,8e-05,17.56239]
[1776903468910,39.42,77888.55,0.0,0.15319,8e-05,17.56641]
[1776903470111,39.42,77888.55,0.0,0.15319,8e-05,17.56641]
[1776903470159,39.42,77888.55,0.0,0.15319,8e-05,17.56641]
[1776903470322,39.42,77911.64,0.0,0.15507,8e-05,17.71361]
[1776903470498,39.42,77911.64,0.0,0.15507,8e-05,17.71361]
[1776903471202,39.42,77911.64,0.0,0.15507,8e-05,17.71361]
[1776903471232,39.43,77900.94,0.0,0.1542,8e-05,17.64594]
[1776903472012,39.43,77900.94,0.0,0.1542,8e-05,17.64594]
[1776903472409,39.43,77894.53,0.0,0.15369,8e-05,17.6053]
[1776903473150,39.43,77894.53,0.0,0.15369,8e-05,17.6053]
[1776903473246,39.43,77904.76,0.0,0.15452,8e-05,17.67071]
[1776903473961,39.43,77904.76,0.0,0.15452,8e-05,17.67071]
[1776903475107,39.43,77905.96,0.0,0.15462,8e-05,17.67882]
[1776903475188,39.43,77903.82,0.0,0.15445,8e-05,17.66538]
[1776903475928,39.43,77903.82,0.0,0.15445,8e-05,17.66538]
[1776903476150,39.43,77886.14,0.0,0.15303,8e-05,17.55311]
[1776903477079,39.43,77886.14,0.0,0.15303,8e-05,17.55311]
[1776903478996,39.43,77876.37,0.0,0.15225,8e-05,17.49171]
[1776903479043,39.43,77876.53,0.0,0.15227,8e-05,17.49312]
[1776903479710,39.43,77876.53,0.0,0.15227,8e-05,17.49312]
[1776903479986,39.43,77876.53,0.0,0.15227,8e-05,17.49351]
[1776903484383,39.43,77891.57,0.0,0.1535,8e-05,17.59074]
[1776903485520,39.43,77891.57,0.0,0.1535,8e-05,17.59074]
[1776903486106,39.44,77897.12,0.0,0.15396,8e-05,17.62629]
[1776903486402,39.44,77897.12,0.0,0.15396,8e-05,17.62629]
[1776903486516,39.44,77913.72,0.0,0.15531,8e-05,17.73209]
[1776903486541,39.44,77913.72,0.0,0.15531,8e-05,17.73209]
[1776903486666,39.44,77913.72,0.0,0.15531,8e-05,17.73209]
[1776903486970,39.44,77913.72,0.0,0.15531,8e-05,17.73209]
[1776903487032,39.44,77913.72,0.0,0.15531,8e-05,17.73209]
[1776903487055,39.44,77927.77,0.0,0.15646,8e-05,17.82184]
[1776903489156,39.44,77926.0,0.0,0.15632,8e-05,17.81081]
[1776903489168,39.44,77926.0,0.0,0.15632,8e-05,17.81081]
[1776903489269,39.44,77926.0,0.0,0.15632,8e-05,17.81081]
[1776903489304,39.44,77920.92,0.0,0.1559,8e-05,17.7786]
[1776903489923,39.44,77920.92,0.0,0.1559,8e-05,17.7786]
[1776903490059,39.44,77920.92,0.0,0.15591,8e-05,17.77876]
[1776903492269,39.44,77920.83,0.0,0.1559,8e-05,17.77847]
[1776903492281,39.44,77920.83,0.0,0.1559,8e-05,17.77847]
[1776903492458,39.44,77920.83,0.0,0.1559,8e-05,17.77847]
[1776903492315,39.44,77924.81,0.0,0.15623,8e-05,17.80406]
[1776903492785,39.44,77924.81,0.0,0.15623,8e-05,17.80406]
[1776903492809,39.44,77924.81,0.0,0.15623,8e-05,17.80406]
[1776903493122,39.44,77892.68,0.0,0.15362,8e-05,17.59968]
[1776903493856,39.44,77892.68,0.0,0.15362,8e-05,17.59968]
[1776903494120,39.44,77892.68,0.0,0.15362,8e-05,17.59968]
[1776903494158,39.44,77892.68,0.0,0.15362,8e-05,17.59968]
[1776903494412,39.44,77892.68,0.0,0.15362,8e-05,17.59968]
[1776903494437,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903494641,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903495099,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903495221,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903495250,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903495312,39.44,77872.8,0.0,0.15202,8e-05,17.47372]
[1776903495317,39.44,77871.41,0.0,0.15191,8e-05,17.46521]
[1776903495848,39.44,77871.41,0.0,0.15191,8e-05,17.46521]
[1776903495979,39.44,77871.41,0.0,0.15191,8e-05,17.46521]
[1776903496158,39.44,77861.93,0.0,0.15116,8e-05,17.40518]
[1776903496752,39.44,77861.93,0.0,0.15116,8e-05,17.40518]
[1776903497446,39.44,77854.79,0.0,0.15059,8e-05,17.36011]
[1776903498369,39.44,77837.4,0.0,0.14921,8e-05,17.24995]
[1776903499398,39.44,77837.4,0.0,0.14921,8e-05,17.24995]
[1776903499468,39.44,77835.96,0.0,0.1491,8e-05,17.24108]
[1776903499771,39.44,77835.96,0.0,0.1491,8e-05,17.24108]
[1776903500154,39.44,77835.96,0.0,0.1491,8e-05,17.24108]
[1776903500406,39.44,77876.75,0.0,0.15236,8e-05,17.50014]
[1776903501269,39.44,77876.75,0.0,0.15236,8e-05,17.50014]
[1776903501441,39.44,77890.26,0.0,0.15346,8e-05,17.58673]
[1776903501845,39.44,77890.26,0.0,0.15346,8e-05,17.58673]
[1776903502012,39.44,77890.26,0.0,0.15346,8e-05,17.58673]
[1776903502457,39.44,77910.59,0.0,0.15511,8e-05,17.71648]
[1776903502557,39.44,77910.59,0.0,0.15511,8e-05,17.71648]
[1776903502711,39.44,77910.59,0.0,0.15511,8e-05,17.71648]
[1776903503209,39.44,77910.59,0.0,0.15511,8e-05,17.71648]
[1776903503242,39.44,77925.86,0.0,0.15636,8e-05,17.81377]
[1776903504084,39.44,77925.86,0.0,0.15636,8e-05,17.81377]
[1776903504225,39.44,77925.86,0.0,0.15636,8e-05,17.81377]
[1776903504300,39.44,77925.86,0.0,0.15636,8e-05,17.81377]
[1776903504397,39.45,77931.18,0.0,0.15679,8e-05,17.84765]
[1776903505099,39.45,77931.18,0.0,0.15679,8e-05,17.84765]
[1776903505177,39.45,77931.18,0.0,0.15679,8e-05,17.84765]
[1776903505200,39.44,77936.32,0.0,0.15721,8e-05,17.88034]
[1776903505859,39.44,77936.32,0.0,0.15721,8e-05,17.88034]
[1776903506172,39.44,77936.32,0.0,0.15721,8e-05,17.88034]
[1776903506403,39.44,77936.32,0.0,0.15721,8e-05,17.88034]
[1776903506492,39.44,77974.56,0.0,0.16037,8e-05,18.12375]
[1776903506752,39.44,77974.56,0.0,0.16037,8e-05,18.12375]
[1776903507196,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903507732,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903508203,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903508276,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903508366,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903508462,39.45,77974.09,0.0,0.16033,8e-05,18.12099]
[1776903508647,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903508693,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903508816,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903508869,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903509048,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903509204,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903509443,39.45,78019.92,0.0,0.16417,8e-05,18.41291]
[1776903509525,39.45,78014.3,0.0,0.16369,8e-05,18.377]
[1776903509693,39.45,78014.3,0.0,0.16369,8e-05,18.377]
[1776903510462,39.45,78014.3,0.0,0.16369,8e-05,18.377]
[1776903510663,39.45,78014.5,0.0,0.16371,8e-05,18.37827]
[1776903510893,39.45,78014.5,0.0,0.16371,8e-05,18.37827]
[1776903511018,39.45,78014.5,0.0,0.16371,8e-05,18.37827]
[1776903511348,39.45,78014.5,0.0,0.16371,8e-05,18.37827]
[1776903511472,39.45,78014.5,0.0,0.16371,8e-05,18.37827]
[1776903511490,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903511601,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903511797,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903511886,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903512038,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903512095,39.45,78009.3,0.0,0.16325,8e-05,18.34166]
[1776903513263,39.45,78008.06,0.0,0.16315,8e-05,18.33377]
[1776903513325,39.45,78008.06,0.0,0.16315,8e-05,18.33377]
[1776903513418,39.45,78008.06,0.0,0.16315,8e-05,18.33377]
[1776903513451,39.45,78008.06,0.0,0.16315,8e-05,18.33377]
[1776903513440,39.45,78009.14,0.0,0.16324,8e-05,18.34083]
[1776903513698,39.45,78009.14,0.0,0.16324,8e-05,18.34083]
[1776903516278,39.45,77996.52,0.0,0.16219,8e-05,18.26071]
[1776903519811,39.45,78002.03,0.0,0.16265,8e-05,18.29618]
[1776903519972,39.45,78002.03,0.0,0.16265,8e-05,18.29618]
[1776903520018,39.45,78002.03,0.0,0.16265,8e-05,18.29618]
[1776903520421,39.45,78021.14,0.0,0.16426,8e-05,18.41785]
[1776903520586,39.45,78021.14,0.0,0.16426,8e-05,18.41785]
[1776903520611,39.45,78021.14,0.0,0.16426,8e-05,18.41785]
[1776903521023,39.45,78021.14,0.0,0.16426,8e-05,18.41785]
[1776903521418,39.45,78021.14,0.0,0.16426,8e-05,18.41785]
[1776903521439,39.45,78043.45,0.0,0.16615,8e-05,18.55995]
[1776903522472,39.45,78043.45,0.0,0.16615,8e-05,18.55995]
[1776903522403,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903523528,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903523342,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903524034,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903524091,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903524373,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903524450,39.45,78032.62,0.0,0.16524,8e-05,18.49164]
[1776903524472,39.45,78030.34,0.0,0.16505,8e-05,18.47717]
[1776903526030,39.45,78034.84,0.0,0.16543,8e-05,18.50573]
[1776903526158,39.45,78034.84,0.0,0.16543,8e-05,18.50573]
[1776903526342,39.45,78034.84,0.0,0.16543,8e-05,18.50573]
[1776903526423,39.45,78034.84,0.0,0.16543,8e-05,18.50573]
[1776903526444,39.45,78037.41,0.0,0.16564,8e-05,18.52197]
[1776903526771,39.45,78037.41,0.0,0.16564,8e-05,18.52197]
[1776903526826,39.45,78037.41,0.0,0.16564,8e-05,18.52197]
[1776903526972,39.45,78037.41,0.0,0.16564,8e-05,18.52197]
[1776903527490,39.45,78037.41,0.0,0.16564,8e-05,18.52197]
[1776903527560,39.45,78032.99,0.0,0.16527,8e-05,18.49386]
[1776903527975,39.45,78032.99,0.0,0.16527,8e-05,18.49386]
[1776903528067,39.45,78032.99,0.0,0.16527,8e-05,18.49386]
[1776903528351,39.45,78032.99,0.0,0.16527,8e-05,18.49386]
[1776903528485,39.45,78020.66,0.0,0.16423,8e-05,18.41537]
[1776903529865,39.45,78015.12,0.0,0.16376,8e-05,18.38014]
[1776903529949,39.45,78015.12,0.0,0.16376,8e-05,18.38014]
[1776903530395,39.45,78035.93,0.0,0.16552,8e-05,18.51276]
[1776903532660,39.45,78039.2,0.0,0.1658,8e-05,18.53352]
[1776903532722,39.45,78039.2,0.0,0.1658,8e-05,18.53352]
[1776903533448,39.45,78024.09,0.0,0.16452,8e-05,18.43748]
[1776903533684,39.45,78024.09,0.0,0.16452,8e-05,18.43748]
[1776903533840,39.45,78024.09,0.0,0.16452,8e-05,18.43748]
[1776903534434,39.45,77998.79,0.0,0.16239,8e-05,18.2764]
[1776903535026,39.45,77998.79,0.0,0.16239,8e-05,18.2764]
[1776903535529,39.45,77998.79,0.0,0.16239,8e-05,18.2764]
[1776903535508,39.45,78022.44,0.0,0.16438,8e-05,18.42706]
[1776903536006,39.45,78022.44,0.0,0.16438,8e-05,18.42706]
[1776903536450,39.45,78022.57,0.0,0.1644,8e-05,18.42821]
[1776903537199,39.45,78022.57,0.0,0.1644,8e-05,18.42821]
[1776903537456,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903537845,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903537946,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903537977,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903538201,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903538328,39.45,78036.53,0.0,0.16558,8e-05,18.51707]
[1776903538465,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538599,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538676,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538741,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538781,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538936,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903538976,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903539035,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903539170,39.45,78038.99,0.0,0.16579,8e-05,18.53269]
[1776903539472,39.45,78025.9,0.0,0.16468,8e-05,18.44943]
[1776903540567,39.45,78025.9,0.0,0.16468,8e-05,18.44943]
[1776903540591,39.45,78037.35,0.0,0.16565,8e-05,18.52238]
[1776903540653,39.45,78037.35,0.0,0.16565,8e-05,18.52238]
[1776903540682,39.45,78037.35,0.0,0.16565,8e-05,18.52238]
[1776903540717,39.45,78037.35,0.0,0.16565,8e-05,18.52238]
[1776903541540,39.45,78037.35,0.0,0.16565,8e-05,18.52238]
[1776903541490,39.45,78037.35,0.0,0.16565,8e-05,18.52236]
[1776903541616,39.45,78037.35,0.0,0.16565,8e-05,18.52236]
[1776903542348,39.45,78037.35,0.0,0.16565,8e-05,18.52236]
[1776903542473,39.45,78037.35,0.0,0.16565,8e-05,18.52236]
[1776903542516,39.45,78053.84,0.0,0.16705,9e-05,18.62729]
[1776903543506,39.45,78053.76,0.0,0.16704,9e-05,18.62682]
[1776903543787,39.45,78053.76,0.0,0.16704,9e-05,18.62682]
[1776903544016,39.45,78053.76,0.0,0.16704,9e-05,18.62682]
[1776903544146,39.45,78053.76,0.0,0.16704,9e-05,18.62682]
[1776903544355,39.45,78053.76,0.0,0.16704,9e-05,18.62682]
[1776903544520,39.45,78057.57,0.0,0.16737,9e-05,18.65124]
[1776903544729,39.45,78057.57,0.0,0.16737,9e-05,18.65124]
[1776903544782,39.45,78057.57,0.0,0.16737,9e-05,18.65124]
[1776903545525,39.45,78092.06,0.0,0.17033,9e-05,18.87063]
[1776903546079,39.45,78092.06,0.0,0.17033,9e-05,18.87063]
[1776903546143,39.45,78092.06,0.0,0.17033,9e-05,18.87063]
[1776903546294,39.45,78092.06,0.0,0.17033,9e-05,18.87063]
[1776903546353,39.45,78092.06,0.0,0.17033,9e-05,18.87063]
[1776903546528,39.45,78108.58,0.0,0.17175,9e-05,18.9755]
[1776903546972,39.45,78108.58,0.0,0.17175,9e-05,18.9755]
[1776903547749,39.45,78108.27,0.0,0.17172,9e-05,18.97333]
[1776903547869,39.45,78108.27,0.0,0.17172,9e-05,18.97333]
[1776903548561,39.45,78131.04,0.0,0.1737,9e-05,19.11784]
[1776903551241,39.45,78131.93,0.0,0.17377,9e-05,19.1231]
[1776903551323,39.45,78131.93,0.0,0.17377,9e-05,19.1231]
[1776903551576,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903551841,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903552126,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903552214,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903552295,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903552454,39.45,78141.65,0.0,0.17462,9e-05,19.18459]
[1776903552586,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903552835,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903552962,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903553341,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903553434,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903553493,39.45,78160.44,0.0,0.17626,9e-05,19.3037]
[1776903553596,39.45,78197.71,0.0,0.17956,9e-05,19.5399]
[1776903554006,39.45,78197.71,0.0,0.17956,9e-05,19.5399]
[1776903554087,39.45,78197.71,0.0,0.17956,9e-05,19.5399]
[1776903554150,39.45,78197.71,0.0,0.17956,9e-05,19.5399]
[1776903554600,39.45,78197.6,0.0,0.17955,9e-05,19.53902]
[1776903554804,39.45,78197.6,0.0,0.17955,9e-05,19.53902]
[1776903555048,39.45,78197.6,0.0,0.17955,9e-05,19.53902]
[1776903555277,39.45,78197.6,0.0,0.17955,9e-05,19.53902]
[1776903555613,39.45,78224.33,0.0,0.18194,9e-05,19.7084]
[1776903556621,39.45,78263.28,0.0,0.18545,9e-05,19.95425]
[1776903556825,39.45,78263.28,0.0,0.18545,9e-05,19.95425]
[1776903557462,39.45,78263.28,0.0,0.18545,9e-05,19.95425]
[1776903557631,39.42,78263.34,0.0,0.18531,9e-05,19.94521]
[1776903558642,39.42,78284.2,0.0,0.18721,9e-05,20.07703]
[1776903559249,39.42,78284.2,0.0,0.18721,9e-05,20.07703]
[1776903559700,39.41,78283.98,0.0,0.1871,9e-05,20.06964]
[1776903560652,39.41,78274.44,0.0,0.18621,9e-05,20.00827]
[1776903561321,39.41,78274.44,0.0,0.18621,9e-05,20.00827]
[1776903561664,39.41,78272.8,0.0,0.18606,9e-05,19.9979]
[1776903562103,39.41,78272.8,0.0,0.18606,9e-05,19.9979]
[1776903562403,39.41,78272.8,0.0,0.18606,9e-05,19.9979]
[1776903562667,39.4,78271.12,0.0,0.1859,9e-05,19.98652]
[1776903563356,39.4,78271.12,0.0,0.1859,9e-05,19.98652]
[1776903564687,39.4,78236.23,0.0,0.18274,9e-05,19.76537]
[1776903564953,39.4,78236.23,0.0,0.18274,9e-05,19.76537]
[1776903565243,39.4,78236.23,0.0,0.18274,9e-05,19.76537]
[1776903565481,39.4,78236.23,0.0,0.18274,9e-05,19.76537]
[1776903565777,39.4,78236.23,0.0,0.18273,9e-05,19.76477]
[1776903565892,39.4,78236.23,0.0,0.18273,9e-05,19.76477]
[1776903566368,39.4,78236.23,0.0,0.18273,9e-05,19.76477]
[1776903566508,39.4,78236.23,0.0,0.18273,9e-05,19.76477]
[1776903566703,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903566722,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903566882,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903567030,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903567380,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903567453,39.4,78270.95,0.0,0.18587,9e-05,19.98458]
[1776903567707,39.4,78270.41,0.0,0.18582,9e-05,19.98092]
[1776903567772,39.4,78270.41,0.0,0.18582,9e-05,19.98092]
[1776903568396,39.4,78270.41,0.0,0.18582,9e-05,19.98092]
[1776903568721,39.4,78268.75,0.0,0.18567,9e-05,19.97042]
[1776903570007,39.4,78268.75,0.0,0.18566,9e-05,19.96993]
[1776903570126,39.4,78268.75,0.0,0.18566,9e-05,19.96993]
[1776903570659,39.4,78268.75,0.0,0.18566,9e-05,19.96993]
[1776903570730,39.4,78275.51,0.0,0.18628,9e-05,20.01268]
[1776903571740,39.4,78299.32,0.0,0.18842,9e-05,20.15906]
[1776903572585,39.4,78299.32,0.0,0.18842,9e-05,20.15906]
[1776903572620,39.4,78299.32,0.0,0.18842,9e-05,20.15906]
[1776903572742,39.4,78301.96,0.0,0.18866,9e-05,20.17549]
[1776903573205,39.4,78301.96,0.0,0.18866,9e-05,20.17549]
[1776903573284,39.4,78301.96,0.0,0.18866,9e-05,20.17549]
[1776903573760,39.4,78287.48,0.0,0.18734,9e-05,20.08404]
[1776903574617,39.4,78287.48,0.0,0.18734,9e-05,20.08404]
[1776903574653,39.4,78287.48,0.0,0.18734,9e-05,20.08404]
[1776903574766,39.4,78309.16,0.0,0.18932,9e-05,20.22043]
[1776903575771,39.4,78333.88,0.0,0.1916,9e-05,20.37625]
[1776903576823,39.4,78333.63,0.0,0.19157,9e-05,20.3743]
[1776903576967,39.4,78333.63,0.0,0.19157,9e-05,20.3743]
[1776903577590,39.4,78333.63,0.0,0.19157,9e-05,20.3743]
[1776903577790,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903577917,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578080,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578185,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578316,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578466,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578525,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578607,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578633,39.4,78339.57,0.0,0.19212,9e-05,20.41146]
[1776903578790,39.4,78369.44,0.0,0.1949,9e-05,20.59898]
[1776903579253,39.4,78369.44,0.0,0.1949,9e-05,20.59898]
[1776903579380,39.4,78369.44,0.0,0.1949,9e-05,20.59898]
[1776903579802,39.39,78334.88,0.0,0.19167,9e-05,20.38122]
[1776903580368,39.39,78334.88,0.0,0.19167,9e-05,20.38122]
[1776903580787,39.39,78334.88,0.0,0.19167,9e-05,20.38122]
[1776903581813,39.39,78328.39,0.0,0.19107,9e-05,20.34006]
[1776903582969,39.39,78336.31,0.0,0.1918,9e-05,20.3897]
[1776903583026,39.39,78336.31,0.0,0.1918,9e-05,20.3897]
[1776903583543,39.39,78336.31,0.0,0.1918,9e-05,20.3897]
[1776903583634,39.39,78336.31,0.0,0.1918,9e-05,20.3897]
[1776903583824,39.39,78351.84,0.0,0.19324,9e-05,20.48744]
[1776903584484,39.39,78351.84,0.0,0.19324,9e-05,20.48744]
[1776903584553,39.39,78351.84,0.0,0.19324,9e-05,20.48744]
[1776903584832,39.39,78337.18,0.0,0.19187,9e-05,20.39501]
[1776903585852,39.38,78349.44,0.0,0.19295,9e-05,20.46822]
[1776903587361,39.38,78342.99,0.0,0.19235,9e-05,20.42734]
[1776903587502,39.38,78342.99,0.0,0.19235,9e-05,20.42734]
[1776903587854,39.38,78339.93,0.0,0.19206,9e-05,20.40808]
[1776903588328,39.38,78339.93,0.0,0.19206,9e-05,20.40808]
[1776903588388,39.38,78339.93,0.0,0.19206,9e-05,20.40808]
[1776903588861,39.38,78330.87,0.0,0.19122,9e-05,20.35041]
[1776903591186,39.38,78335.25,0.0,0.19162,9e-05,20.37772]
[1776903591214,39.38,78335.25,0.0,0.19162,9e-05,20.37772]
[1776903591291,39.38,78335.25,0.0,0.19162,9e-05,20.37772]
[1776903591391,39.38,78332.94,0.0,0.1914,9e-05,20.36298]
[1776903592978,39.38,78337.41,0.0,0.19181,9e-05,20.39079]
[1776903593171,39.38,78337.41,0.0,0.19181,9e-05,20.39079]
[1776903593867,39.38,78337.41,0.0,0.19181,9e-05,20.39079]
[1776903593786,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903593957,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903594069,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903594122,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903594240,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903594294,39.38,78351.5,0.0,0.19312,9e-05,20.4795]
[1776903594416,39.37,78383.59,0.0,0.19607,9e-05,20.67757]
[1776903595398,39.37,78383.59,0.0,0.19607,9e-05,20.67757]
[1776903595586,39.37,78383.59,0.0,0.19607,9e-05,20.67757]
[1776903595674,39.37,78392.53,0.0,0.19691,9e-05,20.73366]
[1776903596087,39.37,78392.53,0.0,0.19691,9e-05,20.73366]
[1776903596556,39.37,78392.53,0.0,0.19691,9e-05,20.73366]
[1776903596642,39.37,78392.53,0.0,0.19691,9e-05,20.73366]
[1776903596788,39.37,78420.58,0.0,0.19956,9e-05,20.90905]
[1776903597655,39.37,78420.58,0.0,0.19956,9e-05,20.90905]
[1776903597694,39.37,78438.68,0.0,0.20128,0.0001,21.02203]
[1776903598224,39.37,78438.68,0.0,0.20128,0.0001,21.02203]
[1776903598790,39.37,78445.16,0.0,0.20189,0.0001,21.06215]
[1776903598936,39.37,78445.16,0.0,0.20189,0.0001,21.06215]
[1776903599088,39.37,78445.16,0.0,0.20189,0.0001,21.06215]
[1776903599253,39.37,78445.16,0.0,0.20189,0.0001,21.06215]
[1776903599800,39.37,78436.24,0.0,0.20103,0.0001,21.00612]
[1776903600255,39.37,78436.24,0.0,0.20103,0.0001,21.00612]
[1776903600716,39.37,78436.24,0.0,0.20103,0.0001,21.00612]
[1776903600843,39.37,78436.24,0.0,0.20103,0.0001,21.00612]
[1776903600862,39.37,78413.99,0.0,0.19891,9e-05,20.86663]
[1776903601122,39.37,78413.99,0.0,0.19891,9e-05,20.86663]
[1776903601176,39.37,78413.99,0.0,0.19891,9e-05,20.86663]
[1776903601818,39.35,78404.43,0.0,0.19793,9e-05,20.80201]
[1776903602128,39.35,78404.43,0.0,0.19793,9e-05,20.80201]
[1776903603089,39.35,78395.38,0.0,0.19707,9e-05,20.74493]
[1776903603218,39.35,78395.38,0.0,0.19707,9e-05,20.74493]
[1776903603810,39.35,78395.38,0.0,0.19707,9e-05,20.74493]
[1776903603819,39.35,78384.56,0.0,0.19605,9e-05,20.67677]
[1776903604014,39.35,78384.56,0.0,0.19605,9e-05,20.67677]
[1776903604393,39.35,78384.56,0.0,0.19605,9e-05,20.67677]
[1776903604479,39.35,78384.56,0.0,0.19605,9e-05,20.67677]
[1776903604794,39.35,78384.56,0.0,0.19605,9e-05,20.67677]
[1776903604886,39.35,78378.19,0.0,0.19545,9e-05,20.63658]
[1776903605412,39.35,78378.19,0.0,0.19545,9e-05,20.63658]
[1776903605562,39.35,78378.19,0.0,0.19545,9e-05,20.63658]
[1776903605866,39.35,78378.19,0.0,0.19545,9e-05,20.63658]
[1776903605785,39.35,78357.21,0.0,0.19348,9e-05,20.50465]
[1776903605956,39.35,78357.21,0.0,0.19348,9e-05,20.50465]
[1776903606078,39.35,78357.21,0.0,0.19348,9e-05,20.50465]
[1776903606695,39.35,78349.09,0.0,0.19272,9e-05,20.45321]
[1776903607870,39.35,78360.13,0.0,0.19375,9e-05,20.52272]
[1776903608481,39.35,78360.13,0.0,0.19375,9e-05,20.52272]
[1776903609057,39.35,78355.35,0.0,0.19331,9e-05,20.49263]
[1776903609249,39.35,78355.35,0.0,0.19331,9e-05,20.49263]
[1776903609264,39.35,78355.35,0.0,0.19331,9e-05,20.49263]
[1776903609347,39.35,78337.6,0.0,0.19165,9e-05,20.38022]
[1776903610672,39.35,78337.6,0.0,0.19165,9e-05,20.38022]
[1776903610761,39.35,78337.6,0.0,0.19165,9e-05,20.38022]
[1776903610844,39.35,78337.6,0.0,0.19165,9e-05,20.38022]
[1776903610872,39.35,78337.6,0.0,0.19165,9e-05,20.38022]
[1776903610912,39.35,78331.49,0.0,0.19108,9e-05,20.34169]
[1776903611671,39.35,78331.49,0.0,0.19108,9e-05,20.34169]
[1776903611756,39.35,78331.49,0.0,0.19108,9e-05,20.34169]
[1776903611834,39.35,78333.96,0.0,0.19131,9e-05,20.35726]
[1776903612548,39.35,78333.96,0.0,0.19131,9e-05,20.35726]
[1776903612616,39.35,78333.96,0.0,0.19131,9e-05,20.35726]
[1776903612900,39.35,78334.93,0.0,0.19138,9e-05,20.36248]
[1776903613447,39.35,78334.93,0.0,0.19138,9e-05,20.36248]
[1776903613541,39.35,78334.93,0.0,0.19138,9e-05,20.36248]
[1776903613594,39.35,78331.68,0.0,0.19108,9e-05,20.34167]
[1776903615299,39.35,78331.1,0.0,0.19102,9e-05,20.33801]
[1776903615403,39.35,78331.1,0.0,0.19102,9e-05,20.33801]
[1776903615914,39.35,78316.46,0.0,0.18966,9e-05,20.24493]
[1776903616349,39.35,78306.15,0.0,0.18871,9e-05,20.17979]
[1776903617441,39.35,78306.15,0.0,0.18871,9e-05,20.17979]
[1776903617816,39.34,78303.24,0.0,0.18844,9e-05,20.16098]
[1776903619194,39.34,78303.25,0.0,0.18844,9e-05,20.16105]
[1776903619258,39.34,78303.25,0.0,0.18844,9e-05,20.16105]
[1776903619472,39.34,78303.25,0.0,0.18844,9e-05,20.16105]
[1776903619508,39.34,78303.25,0.0,0.18844,9e-05,20.16105]
[1776903619568,39.34,78303.25,0.0,0.18844,9e-05,20.16105]
[1776903619669,39.34,78321.91,0.0,0.19015,9e-05,20.27866]
[1776903621430,39.34,78310.47,0.0,0.18909,9e-05,20.20585]
[1776903622805,39.34,78310.47,0.0,0.18909,9e-05,20.20585]
[1776903622897,39.34,78297.37,0.0,0.18788,9e-05,20.12285]
[1776903623177,39.34,78297.34,0.0,0.18788,9e-05,20.12266]
[1776903624663,39.34,78297.34,0.0,0.18788,9e-05,20.12266]
[1776903625075,39.34,78289.42,0.0,0.18715,9e-05,20.07248]
[1776903625797,39.34,78274.78,0.0,0.18581,9e-05,19.97937]
[1776903626459,39.34,78274.78,0.0,0.18581,9e-05,19.97937]
[1776903626534,39.34,78274.78,0.0,0.18581,9e-05,19.97937]
[1776903626670,39.34,78274.78,0.0,0.18581,9e-05,19.97937]
[1776903628029,39.34,78273.02,0.0,0.18564,9e-05,19.96768]
[1776903630547,39.34,78267.95,0.0,0.18517,9e-05,19.935]
[1776903630581,39.34,78267.95,0.0,0.18517,9e-05,19.935]
[1776903630592,39.34,78267.95,0.0,0.18517,9e-05,19.935]
[1776903630817,39.34,78267.95,0.0,0.18517,9e-05,19.935]
[1776903630849,39.34,78260.51,0.0,0.18449,9e-05,19.88745]
[1776903631774,39.34,78260.51,0.0,0.18449,9e-05,19.88745]
[1776903632449,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633179,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633254,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633264,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633377,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633693,39.34,78241.03,0.0,0.18269,9e-05,19.75938]
[1776903633783,39.34,78232.1,0.0,0.18188,9e-05,19.70245]
[1776903634174,39.34,78232.1,0.0,0.18188,9e-05,19.70245]
[1776903635237,39.34,78228.89,0.0,0.18159,9e-05,19.68186]
[1776903635463,39.34,78228.89,0.0,0.18159,9e-05,19.68186]
[1776903635785,39.34,78228.89,0.0,0.18159,9e-05,19.68186]
[1776903635933,39.34,78228.89,0.0,0.18159,9e-05,19.68186]
[1776903635915,39.34,78203.64,0.0,0.17933,9e-05,19.5214]
[1776903636812,39.34,78203.64,0.0,0.17933,9e-05,19.5214]
[1776903636872,39.34,78203.64,0.0,0.17933,9e-05,19.5214]
[1776903636914,39.33,78198.23,0.0,0.17884,9e-05,19.4864]
[1776903637260,39.33,78198.23,0.0,0.17884,9e-05,19.4864]
[1776903637322,39.33,78198.23,0.0,0.17884,9e-05,19.4864]
[1776903637701,39.33,78198.23,0.0,0.17884,9e-05,19.4864]
[1776903637804,39.33,78203.34,0.0,0.17929,9e-05,19.5189]
[1776903638006,39.33,78203.34,0.0,0.17929,9e-05,19.5189]
[1776903640095,39.33,78212.72,0.0,0.18012,9e-05,19.5777]
[1776903640723,39.33,78223.19,0.0,0.18106,9e-05,19.64424]
[1776903643385,39.33,78225.26,0.0,0.18123,9e-05,19.65661]
[1776903643474,39.33,78225.26,0.0,0.18123,9e-05,19.65661]
[1776903643494,39.33,78225.26,0.0,0.18123,9e-05,19.65661]
[1776903643634,39.33,78225.26,0.0,0.18123,9e-05,19.65661]
[1776903643650,39.33,78228.9,0.0,0.18155,9e-05,19.67947]
[1776903644959,39.33,78228.9,0.0,0.18155,9e-05,19.67947]
[1776903645009,39.33,78228.77,0.0,0.18154,9e-05,19.67837]
[1776903645779,39.33,78226.82,0.0,0.18136,9e-05,19.66539]
[1776903646467,39.33,78226.82,0.0,0.18136,9e-05,19.66539]
[1776903646592,39.33,78226.82,0.0,0.18136,9e-05,19.66539]
[1776903646692,39.33,78227.15,0.0,0.18138,9e-05,19.66749]
[1776903647073,39.33,78227.15,0.0,0.18138,9e-05,19.66749]
[1776903647362,39.33,78227.15,0.0,0.18138,9e-05,19.66749]
[1776903647468,39.33,78239.61,0.0,0.1825,9e-05,19.74634]
[1776903650875,39.33,78235.52,0.0,0.18213,9e-05,19.71988]
[1776903651602,39.32,78237.74,0.0,0.18232,9e-05,19.73326]
[1776903651754,39.32,78247.28,0.0,0.18318,9e-05,19.79383]
[1776903656865,39.32,78251.63,0.0,0.18356,9e-05,19.82036]
[1776903657735,39.32,78254.35,0.0,0.18379,9e-05,19.83701]
[1776903657816,39.32,78254.35,0.0,0.18379,9e-05,19.83701]
[1776903657904,39.32,78245.06,0.0,0.18295,9e-05,19.77773]
[1776903658812,39.32,78235.69,0.0,0.1821,9e-05,19.71794]
[1776903660668,39.32,78224.18,0.0,0.18106,9e-05,19.64448]
[1776903664255,39.32,78223.47,0.0,0.18098,9e-05,19.63919]
[1776903664307,39.32,78223.47,0.0,0.18098,9e-05,19.63919]
[1776903664701,39.32,78223.47,0.0,0.18098,9e-05,19.63919]
[1776903664808,39.32,78223.47,0.0,0.18098,9e-05,19.63919]
[1776903664884,39.31,78241.65,0.0,0.18261,9e-05,19.75413]
[1776903666394,39.31,78236.92,0.0,0.18218,9e-05,19.72372]
[1776903666447,39.31,78236.92,0.0,0.18218,9e-05,19.72372]
[1776903666506,39.31,78236.87,0.0,0.18217,9e-05,19.7234]
[1776903667801,39.31,78236.87,0.0,0.18217,9e-05,19.7234]
[1776903667869,39.31,78236.87,0.0,0.18217,9e-05,19.7234]
[1776903667909,39.31,78239.93,0.0,0.18244,9e-05,19.74215]
[1776903668818,39.31,78239.93,0.0,0.18244,9e-05,19.74215]
[1776903669355,39.31,78233.55,0.0,0.18186,9e-05,19.70142]
[1776903669953,39.31,78233.55,0.0,0.18186,9e-05,19.70142]
[1776903669787,39.31,78221.08,0.0,0.18074,9e-05,19.62187]
[1776903670878,39.31,78221.08,0.0,0.18074,9e-05,19.62187]
[1776903670929,39.31,78221.08,0.0,0.18074,9e-05,19.62187]
[1776903670976,39.31,78227.67,0.0,0.18132,9e-05,19.66355]
[1776903672289,39.31,78227.69,0.0,0.18133,9e-05,19.66368]
[1776903672363,39.31,78227.69,0.0,0.18133,9e-05,19.66368]
[1776903673027,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673460,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673523,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673592,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673656,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673734,39.31,78239.33,0.0,0.18237,9e-05,19.73709]
[1776903673756,39.31,78234.77,0.0,0.18196,9e-05,19.70812]
[1776903676634,39.31,78228.24,0.0,0.18136,9e-05,19.66599]
[1776903677245,39.31,78220.27,0.0,0.18064,9e-05,19.61507]
[1776903681297,39.31,78228.02,0.0,0.18132,9e-05,19.66338]
[1776903681997,39.3,78214.37,0.0,0.18009,9e-05,19.57597]
[1776903683111,39.3,78214.37,0.0,0.18009,9e-05,19.57597]
[1776903683257,39.3,78214.37,0.0,0.18009,9e-05,19.57597]
[1776903683690,39.3,78214.37,0.0,0.18009,9e-05,19.57597]
[1776903686380,39.3,78221.35,0.0,0.18071,9e-05,19.62014]
[1776903686426,39.3,78221.35,0.0,0.18071,9e-05,19.62014]
[1776903686499,39.3,78221.35,0.0,0.18071,9e-05,19.62014]
[1776903686659,39.3,78224.5,0.0,0.18099,9e-05,19.63999]
[1776903687581,39.3,78224.5,0.0,0.18099,9e-05,19.63999]
[1776903687896,39.3,78225.59,0.0,0.18108,9e-05,19.64632]
[1776903690777,39.3,78221.84,0.0,0.18073,9e-05,19.62169]
[1776903692371,39.3,78214.05,0.0,0.18,9e-05,19.56794]
[1776903692427,39.3,78214.05,0.0,0.18,9e-05,19.56794]
[1776903692701,39.3,78208.06,0.0,0.17946,9e-05,19.52949]
[1776903694743,39.3,78197.18,0.0,0.17848,9e-05,19.45948]
[1776903699886,39.29,78198.86,0.0,0.17862,9e-05,19.46961]
[1776903699927,39.29,78189.43,0.0,0.17778,9e-05,19.40951]
[1776903702546,39.29,78186.83,0.0,0.17755,9e-05,19.39294]
[1776903702977,39.29,78187.55,0.0,0.17761,9e-05,19.3974]
[1776903704212,39.29,78188.47,0.0,0.17769,9e-05,19.40313]
[1776903704613,39.29,78188.47,0.0,0.17769,9e-05,19.40313]
[1776903704952,39.29,78187.39,0.0,0.17759,9e-05,19.39611]
[1776903705494,39.29,78187.39,0.0,0.17759,9e-05,19.39611]
[1776903706913,39.29,78181.51,0.0,0.17707,9e-05,19.3585]
[1776903707010,39.29,78175.16,0.0,0.1765,9e-05,19.3179]
[1776903707168,39.29,78175.16,0.0,0.1765,9e-05,19.3179]
[1776903707795,39.29,78175.16,0.0,0.1765,9e-05,19.3179]
[1776903708022,39.29,78175.16,0.0,0.1765,9e-05,19.3179]
[1776903707983,39.29,78156.77,0.0,0.17488,9e-05,19.20056]
[1776903708665,39.29,78156.77,0.0,0.17488,9e-05,19.20056]
[1776903708831,39.29,78156.77,0.0,0.17488,9e-05,19.20056]
[1776903713421,39.29,78155.22,0.0,0.17474,9e-05,19.19056]
[1776903716147,39.29,78159.84,0.0,0.17514,9e-05,19.21978]
[1776903716398,39.29,78159.84,0.0,0.17514,9e-05,19.21978]
[1776903717557,39.29,78155.18,0.0,0.17473,9e-05,19.18996]
[1776903717681,39.29,78155.18,0.0,0.17473,9e-05,19.18996]
[1776903718089,39.29,78155.18,0.0,0.17473,9e-05,19.18996]
[1776903718288,39.29,78152.39,0.0,0.17449,9e-05,19.17209]
[1776903718890,39.29,78152.39,0.0,0.17449,9e-05,19.17209]
[1776903718981,39.29,78152.39,0.0,0.17449,9e-05,19.17209]
[1776903719027,39.29,78149.21,0.0,0.1742,9e-05,19.15162]
[1776903720655,39.29,78149.21,0.0,0.1742,9e-05,19.15151]
[1776903720923,39.29,78149.21,0.0,0.1742,9e-05,19.15151]
[1776903721053,39.29,78169.53,0.0,0.17599,9e-05,19.28093]
[1776903722356,39.29,78177.29,0.0,0.17668,9e-05,19.33032]
[1776903722943,39.29,78166.7,0.0,0.17574,9e-05,19.26282]
[1776903724956,39.29,78182.45,0.0,0.17713,9e-05,19.36288]
[1776903727058,39.29,78203.81,0.0,0.17903,9e-05,19.49871]
[1776903727170,39.29,78203.81,0.0,0.17903,9e-05,19.49871]
[1776903727341,39.29,78203.81,0.0,0.17903,9e-05,19.49871]
[1776903727361,39.29,78203.81,0.0,0.17903,9e-05,19.49871]
[1776903727475,39.29,78203.81,0.0,0.17903,9e-05,19.49871]
[1776903727980,39.29,78203.81,0.0,0.17902,9e-05,19.49863]
[1776903729993,39.29,78216.04,0.0,0.18012,9e-05,19.57632]
[1776903730295,39.29,78216.04,0.0,0.18012,9e-05,19.57632]
[1776903730372,39.29,78216.04,0.0,0.18012,9e-05,19.57632]
[1776903730390,39.29,78216.04,0.0,0.18012,9e-05,19.57632]
[1776903730490,39.29,78216.04,0.0,0.18012,9e-05,19.57632]
[1776903732485,39.29,78214.98,0.0,0.18001,9e-05,19.56912]
[1776903733072,39.29,78214.98,0.0,0.18001,9e-05,19.56912]
[1776903733085,39.29,78191.9,0.0,0.17795,9e-05,19.42217]
[1776903733144,39.29,78191.9,0.0,0.17795,9e-05,19.42217]
[1776903733271,39.29,78191.9,0.0,0.17795,9e-05,19.42217]
[1776903733278,39.29,78191.9,0.0,0.17795,9e-05,19.42217]
[1776903733417,39.29,78191.9,0.0,0.17795,9e-05,19.42217]
[1776903734020,39.29,78191.5,0.0,0.17791,9e-05,19.41901]
[1776903735008,39.29,78191.5,0.0,0.17791,9e-05,19.41901]
[1776903735062,39.29,78183.04,0.0,0.17715,9e-05,19.36481]
[1776903737049,39.28,78196.78,0.0,0.17837,9e-05,19.45191]
[1776903737911,39.28,78196.78,0.0,0.17837,9e-05,19.45191]
[1776903738021,39.28,78196.78,0.0,0.17837,9e-05,19.45191]
[1776903738050,39.28,78205.1,0.0,0.17911,9e-05,19.50481]
[1776903741068,39.28,78217.92,0.0,0.18025,9e-05,19.58576]
[1776903745184,39.28,78225.25,0.0,0.18089,9e-05,19.6311]
[1776903746102,39.28,78234.44,0.0,0.18171,9e-05,19.6893]
[1776903746351,39.28,78234.44,0.0,0.18171,9e-05,19.6893]
[1776903746454,39.28,78234.44,0.0,0.18171,9e-05,19.6893]
[1776903746531,39.28,78234.44,0.0,0.18171,9e-05,19.6893]
[1776903747111,39.28,78241.02,0.0,0.1823,9e-05,19.73081]
[1776903751212,39.28,78247.86,0.0,0.18291,9e-05,19.77376]
[1776903751291,39.28,78247.86,0.0,0.18291,9e-05,19.77376]
[1776903751744,39.28,78247.86,0.0,0.18291,9e-05,19.77376]
[1776903751796,39.28,78247.86,0.0,0.18291,9e-05,19.77376]
[1776903752052,39.28,78258.16,0.0,0.18381,9e-05,19.83499]
[1776903753669,39.28,78258.16,0.0,0.18381,9e-05,19.83499]
[1776903753685,39.28,78270.94,0.0,0.18497,9e-05,19.91587]
[1776903754190,39.28,78270.94,0.0,0.18497,9e-05,19.91587]
[1776903755269,39.28,78275.37,0.0,0.18537,9e-05,19.94366]
[1776903755372,39.28,78275.37,0.0,0.18537,9e-05,19.94366]
[1776903755471,39.27,78278.27,0.0,0.18563,9e-05,19.9617]
[1776903757289,39.27,78279.19,0.0,0.1857,9e-05,19.96714]
[1776903757602,39.27,78283.3,0.0,0.18607,9e-05,19.99279]
[1776903761634,39.27,78292.59,0.0,0.1869,9e-05,20.05006]
[1776903762749,39.27,78292.59,0.0,0.1869,9e-05,20.05006]
[1776903763249,39.27,78292.4,0.0,0.18688,9e-05,20.04867]
[1776903763277,39.27,78292.4,0.0,0.18688,9e-05,20.04867]
[1776903763379,39.27,78292.4,0.0,0.18688,9e-05,20.04867]
[1776903763408,39.27,78292.4,0.0,0.18688,9e-05,20.04867]
[1776903763704,39.27,78274.61,0.0,0.18525,9e-05,19.93563]
[1776903765199,39.27,78275.63,0.0,0.18534,9e-05,19.94188]
[1776903765245,39.27,78275.63,0.0,0.18534,9e-05,19.94188]
[1776903765738,39.27,78275.63,0.0,0.18534,9e-05,19.94188]
[1776903765945,39.27,78275.63,0.0,0.18534,9e-05,19.94188]
[1776903767335,39.27,78281.41,0.0,0.18586,9e-05,19.97838]
[1776903767742,39.27,78265.55,0.0,0.18442,9e-05,19.87757]
[1776903771630,39.27,78254.46,0.0,0.1834,9e-05,19.80683]
[1776903776214,39.26,78251.08,0.0,0.18308,9e-05,19.78418]
[1776903776788,39.26,78251.08,0.0,0.18308,9e-05,19.78418]
[1776903776975,39.26,78242.29,0.0,0.18229,9e-05,19.72829]
[1776903777839,39.26,78231.57,0.0,0.18132,9e-05,19.6598]
[1776903778485,39.26,78231.57,0.0,0.18132,9e-05,19.6598]
[1776903778550,39.26,78231.57,0.0,0.18132,9e-05,19.6598]
[1776903778581,39.26,78229.31,0.0,0.18111,9e-05,19.64519]
[1776903779518,39.26,78229.31,0.0,0.18111,9e-05,19.64519]
[1776903779574,39.26,78229.31,0.0,0.18111,9e-05,19.64519]
[1776903780012,39.26,78230.24,0.0,0.18119,9e-05,19.65083]
[1776903783177,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903783219,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903783232,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903783288,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903783509,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903783539,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903784137,39.26,78219.36,0.0,0.18021,9e-05,19.58118]
[1776903784141,39.26,78215.29,0.0,0.17984,9e-05,19.5552]
[1776903785048,39.26,78215.29,0.0,0.17984,9e-05,19.5552]
[1776903785623,39.26,78218.45,0.0,0.18012,9e-05,19.57518]
[1776903785632,39.26,78218.45,0.0,0.18012,9e-05,19.57518]
[1776903786079,39.26,78216.54,0.0,0.17995,9e-05,19.56282]
[1776903787056,39.26,78216.54,0.0,0.17995,9e-05,19.56282]
[1776903787139,39.26,78216.54,0.0,0.17995,9e-05,19.56282]
[1776903787103,39.26,78215.78,0.0,0.17988,9e-05,19.5578]
[1776903787598,39.26,78215.78,0.0,0.17988,9e-05,19.5578]
[1776903787853,39.26,78215.78,0.0,0.17988,9e-05,19.5578]
[1776903787854,39.26,78220.71,0.0,0.18032,9e-05,19.58919]
[1776903788365,39.26,78220.71,0.0,0.18032,9e-05,19.58919]
[1776903788588,39.26,78220.71,0.0,0.18032,9e-05,19.58919]
[1776903789491,39.26,78217.22,0.0,0.18,9e-05,19.5668]
[1776903789629,39.26,78217.22,0.0,0.18,9e-05,19.5668]
[1776903789973,39.26,78212.41,0.0,0.17957,9e-05,19.53595]
[1776903790666,39.26,78199.39,0.0,0.1784,9e-05,19.45266]
[1776903791802,39.26,78199.39,0.0,0.1784,9e-05,19.45266]
[1776903791830,39.26,78198.08,0.0,0.17828,9e-05,19.44402]
[1776903793059,39.26,78198.08,0.0,0.17828,9e-05,19.44402]
[1776903795727,39.25,78207.5,0.0,0.17911,9e-05,19.50315]
[1776903795824,39.25,78204.31,0.0,0.17882,9e-05,19.4826]
[1776903801245,39.25,78195.84,0.0,0.17805,9e-05,19.42768]
[1776903801633,39.25,78183.11,0.0,0.17692,9e-05,19.34629]
[1776903802888,39.25,78183.11,0.0,0.17692,9e-05,19.34629]
[1776903802900,39.25,78183.11,0.0,0.17692,9e-05,19.34629]
[1776903803072,39.25,78183.11,0.0,0.17692,9e-05,19.34629]
[1776903803129,39.25,78179.17,0.0,0.17656,9e-05,19.32098]
[1776903803910,39.25,78166.81,0.0,0.17547,9e-05,19.2421]
[1776903804693,39.25,78166.81,0.0,0.17547,9e-05,19.2421]
[1776903805952,39.25,78162.94,0.0,0.17513,9e-05,19.21731]
[1776903806813,39.25,78167.2,0.0,0.1755,9e-05,19.24443]
[1776903807644,39.25,78167.96,0.0,0.17557,9e-05,19.24917]
[1776903807709,39.25,78167.96,0.0,0.17557,9e-05,19.24917]
[1776903807726,39.25,78173.34,0.0,0.17604,9e-05,19.2835]
[1776903808688,39.25,78173.34,0.0,0.17604,9e-05,19.2835]
[1776903809075,39.25,78173.34,0.0,0.17604,9e-05,19.2835]
[1776903809171,39.25,78182.83,0.0,0.17688,9e-05,19.34375]
[1776903809361,39.25,78182.83,0.0,0.17688,9e-05,19.34375]
[1776903809441,39.25,78182.83,0.0,0.17688,9e-05,19.34375]
[1776903809649,39.25,78182.83,0.0,0.17688,9e-05,19.34375]
[1776903809658,39.25,78182.83,0.0,0.17688,9e-05,19.34375]
[1776903810126,39.25,78207.98,0.0,0.17912,9e-05,19.50397]
[1776903811136,39.25,78207.98,0.0,0.17912,9e-05,19.50397]
[1776903811214,39.25,78207.98,0.0,0.17912,9e-05,19.50397]
[1776903810820,39.25,78220.55,0.0,0.18024,9e-05,19.58405]
[1776903811300,39.25,78220.55,0.0,0.18024,9e-05,19.58405]
[1776903811480,39.25,78220.55,0.0,0.18024,9e-05,19.58405]
[1776903811908,39.25,78220.55,0.0,0.18024,9e-05,19.58405]
[1776903812009,39.25,78220.55,0.0,0.18024,9e-05,19.58405]
[1776903812111,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903812383,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903812733,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903812747,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903812806,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903812885,39.25,78219.79,0.0,0.18014,9e-05,19.57482]
[1776903813140,39.25,78218.77,0.0,0.18004,9e-05,19.568]
[1776903813807,39.25,78218.77,0.0,0.18004,9e-05,19.568]
[1776903813878,39.25,78218.77,0.0,0.18004,9e-05,19.568]
[1776903814187,39.25,78212.73,0.0,0.1795,9e-05,19.52922]
[1776903815068,39.25,78228.9,0.0,0.18095,9e-05,19.63196]
[1776903815961,39.25,78228.9,0.0,0.18095,9e-05,19.63196]
[1776903816013,39.25,78230.79,0.0,0.18112,9e-05,19.64396]
[1776903819412,39.25,78232.84,0.0,0.1813,9e-05,19.65701]
[1776903819709,39.25,78232.84,0.0,0.1813,9e-05,19.65701]
[1776903820214,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903820363,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903820509,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903820569,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903820601,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903820901,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903821045,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903821230,39.25,78218.77,0.0,0.18003,9e-05,19.56725]
[1776903821055,39.25,78222.74,0.0,0.18039,9e-05,19.59254]
[1776903821288,39.25,78222.74,0.0,0.18039,9e-05,19.59254]
[1776903821385,39.25,78222.74,0.0,0.18039,9e-05,19.59254]
[1776903821466,39.25,78222.74,0.0,0.18039,9e-05,19.59254]
[1776903821963,39.25,78238.88,0.0,0.18184,9e-05,19.69521]
[1776903823250,39.25,78249.45,0.0,0.18279,9e-05,19.76235]
[1776903823308,39.25,78249.45,0.0,0.18279,9e-05,19.76235]
[1776903823394,39.25,78249.45,0.0,0.18279,9e-05,19.76235]
[1776903823790,39.25,78249.45,0.0,0.18279,9e-05,19.76235]
[1776903823856,39.25,78249.14,0.0,0.18277,9e-05,19.76038]
[1776903827464,39.24,78240.44,0.0,0.18197,9e-05,19.70465]
[1776903828152,39.24,78240.44,0.0,0.18197,9e-05,19.70465]
[1776903828254,39.24,78226.55,0.0,0.18072,9e-05,19.61614]
[1776903828909,39.24,78226.55,0.0,0.18072,9e-05,19.61614]
[1776903828952,39.24,78224.32,0.0,0.18052,9e-05,19.60183]
[1776903829363,39.24,78224.32,0.0,0.18052,9e-05,19.60183]
[1776903829375,39.24,78224.32,0.0,0.18052,9e-05,19.60183]
[1776903829743,39.24,78224.56,0.0,0.18054,9e-05,19.60325]
[1776903831077,39.24,78234.97,0.0,0.18147,9e-05,19.66893]
[1776903835962,39.24,78226.08,0.0,0.18065,9e-05,19.6111]
[1776903836021,39.24,78226.08,0.0,0.18065,9e-05,19.6111]
[1776903839083,39.24,78225.01,0.0,0.18054,9e-05,19.60352]
[1776903839114,39.24,78231.87,0.0,0.18116,9e-05,19.64694]
[1776903840300,39.24,78231.87,0.0,0.18116,9e-05,19.64694]
[1776903841039,39.24,78223.15,0.0,0.18036,9e-05,19.59083]
[1776903846378,39.23,78220.1,0.0,0.18007,9e-05,19.57042]
[1776903848686,39.23,78219.02,0.0,0.17997,9e-05,19.56287]
[1776903848811,39.23,78219.02,0.0,0.17997,9e-05,19.56287]
[1776903848885,39.23,78215.81,0.0,0.17968,9e-05,19.54241]
[1776903851588,39.23,78214.0,0.0,0.17951,9e-05,19.53027]
[1776903851672,39.23,78214.0,0.0,0.17951,9e-05,19.53027]
[1776903851975,39.23,78214.0,0.0,0.17951,9e-05,19.53027]
[1776903852012,39.23,78220.45,0.0,0.18008,9e-05,19.57114]
[1776903853046,39.23,78220.45,0.0,0.18008,9e-05,19.57114]
[1776903853125,39.23,78224.7,0.0,0.18046,9e-05,19.59797]
[1776903853410,39.23,78224.7,0.0,0.18046,9e-05,19.59797]
[1776903853703,39.23,78224.7,0.0,0.18046,9e-05,19.59797]
[1776903853963,39.23,78224.7,0.0,0.18046,9e-05,19.59797]
[1776903854114,39.23,78224.7,0.0,0.18046,9e-05,19.59797]
[1776903854213,39.23,78242.87,0.0,0.1821,9e-05,19.71368]
[1776903854414,39.23,78242.87,0.0,0.1821,9e-05,19.71368]
[1776903854612,39.23,78242.87,0.0,0.1821,9e-05,19.71368]
[1776903855044,39.23,78242.87,0.0,0.1821,9e-05,19.71368]
[1776903855086,39.23,78242.87,0.0,0.1821,9e-05,19.71368]
[1776903855145,39.23,78248.96,0.0,0.18265,9e-05,19.75219]
[1776903855984,39.23,78248.96,0.0,0.18265,9e-05,19.75219]
[1776903856535,39.23,78251.76,0.0,0.1829,9e-05,19.76989]
[1776903856939,39.23,78251.76,0.0,0.1829,9e-05,19.76972]
[1776903858301,39.23,78251.9,0.0,0.18291,9e-05,19.77042]
[1776903858473,39.23,78251.9,0.0,0.18291,9e-05,19.77042]
[1776903858500,39.23,78251.9,0.0,0.18291,9e-05,19.77042]
[1776903858953,39.23,78250.66,0.0,0.18279,9e-05,19.76234]
[1776903859582,39.23,78250.66,0.0,0.18279,9e-05,19.76234]
[1776903859852,39.23,78250.66,0.0,0.18279,9e-05,19.76234]
[1776903860238,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903860498,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903860509,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903860513,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903860668,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903861002,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903861061,39.23,78267.23,0.0,0.18429,9e-05,19.86773]
[1776903861101,39.23,78281.74,0.0,0.18561,9e-05,19.9596]
[1776903863223,39.23,78276.32,0.0,0.18512,9e-05,19.9253]
[1776903863433,39.23,78276.32,0.0,0.18512,9e-05,19.9253]
[1776903863988,39.23,78276.32,0.0,0.18512,9e-05,19.92506]
[1776903864340,39.23,78276.32,0.0,0.18512,9e-05,19.92506]
[1776903865246,39.23,78276.32,0.0,0.18512,9e-05,19.92506]
[1776903865356,39.23,78277.62,0.0,0.18523,9e-05,19.93311]
[1776903866058,39.23,78288.1,0.0,0.18619,9e-05,19.99945]
[1776903871223,39.22,78288.5,0.0,0.18622,9e-05,20.00157]
[1776903872707,39.22,78286.95,0.0,0.18604,9e-05,19.98763]
[1776903873052,39.22,78289.11,0.0,0.18624,9e-05,20.00124]
[1776903878086,39.22,78286.65,0.0,0.18601,9e-05,19.98502]
[1776903880387,39.22,78286.8,0.0,0.18602,9e-05,19.98574]
[1776903880444,39.22,78286.8,0.0,0.18602,9e-05,19.98574]
[1776903881107,39.22,78285.88,0.0,0.18593,9e-05,19.97978]
[1776903883061,39.22,78284.62,0.0,0.18581,9e-05,19.97166]
[1776903883096,39.22,78284.62,0.0,0.18581,9e-05,19.97166]
[1776903883121,39.22,78280.94,0.0,0.18547,9e-05,19.94817]
[1776903886472,39.22,78284.55,0.0,0.1858,9e-05,19.97083]
[1776903886542,39.22,78284.55,0.0,0.1858,9e-05,19.97083]
[1776903887150,39.22,78282.71,0.0,0.18563,9e-05,19.95902]
[1776903892184,39.22,78286.33,0.0,0.18595,9e-05,19.98144]
[1776903897219,39.21,78289.87,0.0,0.18625,9e-05,20.00244]
[1776903897360,39.21,78289.87,0.0,0.18625,9e-05,20.00244]
[1776903897451,39.21,78289.87,0.0,0.18625,9e-05,20.00244]
[1776903898226,39.21,78289.69,0.0,0.18623,9e-05,20.00096]
[1776903898928,39.21,78289.69,0.0,0.18623,9e-05,20.00096]
[1776903899109,39.21,78289.69,0.0,0.18623,9e-05,20.00096]
[1776903899234,39.21,78275.88,0.0,0.18497,9e-05,19.91287]
[1776903901088,39.21,78275.88,0.0,0.18496,9e-05,19.91242]
[1776903901250,39.21,78260.28,0.0,0.18354,9e-05,19.81302]
[1776903901358,39.21,78260.28,0.0,0.18354,9e-05,19.81302]
[1776903901430,39.21,78260.28,0.0,0.18354,9e-05,19.81302]
[1776903902068,39.21,78260.28,0.0,0.18354,9e-05,19.81302]
[1776903902254,39.21,78258.35,0.0,0.18336,9e-05,19.80067]
[1776903903085,39.21,78258.35,0.0,0.18336,9e-05,19.80067]
[1776903903216,39.21,78258.35,0.0,0.18336,9e-05,19.80067]
[1776903903317,39.21,78240.84,0.0,0.18177,9e-05,19.68897]
[1776903904431,39.21,78240.84,0.0,0.18177,9e-05,19.68867]
[1776903904503,39.21,78240.84,0.0,0.18177,9e-05,19.68867]
[1776903904551,39.21,78240.84,0.0,0.18177,9e-05,19.68867]
[1776903904621,39.21,78240.84,0.0,0.18177,9e-05,19.68867]
[1776903906025,39.21,78242.52,0.0,0.18192,9e-05,19.69914]
[1776903906800,39.21,78233.62,0.0,0.18111,9e-05,19.64219]
[1776903907268,39.21,78233.62,0.0,0.18111,9e-05,19.64219]
[1776903907290,39.21,78229.72,0.0,0.18076,9e-05,19.61716]
[1776903907354,39.21,78229.72,0.0,0.18076,9e-05,19.61716]
[1776903911884,39.21,78206.27,0.0,0.17865,9e-05,19.46711]
[1776903913026,39.21,78210.37,0.0,0.17901,9e-05,19.49313]
[1776903913075,39.21,78210.37,0.0,0.17901,9e-05,19.49313]
[1776903913090,39.21,78210.37,0.0,0.17901,9e-05,19.49313]
[1776903913129,39.21,78210.37,0.0,0.17901,9e-05,19.49313]
[1776903913332,39.21,78221.82,0.0,0.18004,9e-05,19.56615]
[1776903914027,39.21,78221.82,0.0,0.18004,9e-05,19.56615]
[1776903914041,39.21,78221.82,0.0,0.18004,9e-05,19.56615]
[1776903914067,39.21,78221.82,0.0,0.18004,9e-05,19.56615]
[1776903914096,39.21,78221.82,0.0,0.18004,9e-05,19.56615]
[1776903914338,39.21,78224.22,0.0,0.18025,9e-05,19.58136]
[1776903915371,39.21,78225.4,0.0,0.18035,9e-05,19.58878]
[1776903915417,39.21,78225.4,0.0,0.18035,9e-05,19.58878]
[1776903916352,39.21,78232.02,0.0,0.18095,9e-05,19.63086]
[1776903917419,39.21,78236.15,0.0,0.18132,9e-05,19.65702]
[1776903917520,39.21,78235.87,0.0,0.18129,9e-05,19.65523]
[1776903921809,39.2,78234.75,0.0,0.18118,9e-05,19.64753]
[1776903921868,39.2,78234.75,0.0,0.18118,9e-05,19.64753]
[1776903921946,39.2,78228.36,0.0,0.18061,9e-05,19.60663]
[1776903922417,39.2,78228.36,0.0,0.18061,9e-05,19.60663]
[1776903922700,39.2,78228.36,0.0,0.18061,9e-05,19.60663]
[1776903922855,39.2,78228.36,0.0,0.18061,9e-05,19.60663]
[1776903922956,39.2,78236.54,0.0,0.18134,9e-05,19.65861]
[1776903924957,39.2,78237.21,0.0,0.1814,9e-05,19.66258]
[1776903925060,39.2,78237.21,0.0,0.1814,9e-05,19.66258]
[1776903925159,39.2,78234.05,0.0,0.18111,9e-05,19.64226]
[1776903927291,39.2,78244.08,0.0,0.18201,9e-05,19.70591]
[1776903927498,39.2,78244.08,0.0,0.18201,9e-05,19.70591]
[1776903927623,39.2,78244.08,0.0,0.18201,9e-05,19.70591]
[1776903927951,39.2,78264.42,0.0,0.18385,9e-05,19.83541]
[1776903929426,39.2,78264.95,0.0,0.1839,9e-05,19.83865]
[1776903929487,39.2,78264.95,0.0,0.1839,9e-05,19.83865]
[1776903929515,39.2,78264.95,0.0,0.1839,9e-05,19.83865]
[1776903929581,39.2,78264.95,0.0,0.1839,9e-05,19.83865]
[1776903929627,39.2,78274.07,0.0,0.18473,9e-05,19.89655]
[1776903931143,39.2,78274.07,0.0,0.18473,9e-05,19.89655]
[1776903931245,39.2,78274.07,0.0,0.18473,9e-05,19.89655]
[1776903931346,39.2,78272.03,0.0,0.18451,9e-05,19.87959]
[1776903932287,39.2,78272.03,0.0,0.18451,9e-05,19.87959]
[1776903932371,39.2,78272.03,0.0,0.18451,9e-05,19.87959]
[1776903932293,39.2,78271.49,0.0,0.18446,9e-05,19.87593]
[1776903933563,39.2,78271.49,0.0,0.18446,9e-05,19.87593]
[1776903933596,39.2,78271.49,0.0,0.18446,9e-05,19.87593]
[1776903934121,39.2,78278.56,0.0,0.1851,9e-05,19.92074]
[1776903934404,39.2,78278.56,0.0,0.1851,9e-05,19.92074]
[1776903939150,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903939670,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903939686,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903939761,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903940058,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903940089,39.2,78302.75,0.0,0.18732,9e-05,20.07437]
[1776903940382,39.2,78308.69,0.0,0.18787,9e-05,20.11209]
[1776903941590,39.2,78308.69,0.0,0.18787,9e-05,20.11209]
[1776903941629,39.2,78308.69,0.0,0.18787,9e-05,20.11209]
[1776903941653,39.2,78308.69,0.0,0.18787,9e-05,20.11209]
[1776903941749,39.2,78308.69,0.0,0.18787,9e-05,20.11209]
[1776903942097,39.2,78313.55,0.0,0.18831,9e-05,20.14284]
[1776903942806,39.2,78313.55,0.0,0.18831,9e-05,20.14284]
[1776903943690,39.2,78314.73,0.0,0.18842,9e-05,20.15026]
[1776903944387,39.2,78315.13,0.0,0.18846,9e-05,20.15272]
[1776903947679,39.2,78314.0,0.0,0.18835,9e-05,20.14564]
[1776903947713,39.2,78314.0,0.0,0.18835,9e-05,20.14564]
[1776903947815,39.2,78317.48,0.0,0.18868,9e-05,20.16777]
[1776903950356,39.2,78317.48,0.0,0.18868,9e-05,20.16781]
[1776903951008,39.2,78320.26,0.0,0.18893,9e-05,20.18551]
[1776903953803,39.2,78319.98,0.0,0.18891,9e-05,20.18378]
[1776903953886,39.2,78318.88,0.0,0.18881,9e-05,20.17682]
[1776903957247,39.2,78316.21,0.0,0.18856,9e-05,20.15992]
[1776903957298,39.2,78316.21,0.0,0.18856,9e-05,20.15992]
[1776903957344,39.2,78316.21,0.0,0.18856,9e-05,20.15992]
[1776903957347,39.2,78314.7,0.0,0.18842,9e-05,20.1504]
[1776903962687,39.2,78307.91,0.0,0.1878,9e-05,20.10762]
[1776903967722,39.2,78306.24,0.0,0.18766,9e-05,20.09762]
[1776903972923,39.2,78300.84,0.0,0.18717,9e-05,20.06384]
[1776903977925,39.21,78307.24,0.0,0.18776,9e-05,20.10489]
[1776903980128,39.21,78320.16,0.0,0.18896,9e-05,20.18712]
[1776903983450,39.21,78318.62,0.0,0.18882,9e-05,20.17736]
[1776903983520,39.21,78318.62,0.0,0.18882,9e-05,20.17736]
[1776903984187,39.21,78318.62,0.0,0.18882,9e-05,20.17736]
[1776903984251,39.21,78318.62,0.0,0.18882,9e-05,20.17736]
[1776903984323,39.21,78318.62,0.0,0.18882,9e-05,20.17736]
[1776903984382,39.21,78322.78,0.0,0.1892,9e-05,20.20374]
[1776903985938,39.21,78339.08,0.0,0.19071,9e-05,20.3068]
[1776903986940,39.21,78339.08,0.0,0.19071,9e-05,20.3068]
[1776903988360,39.2,78340.61,0.0,0.19085,9e-05,20.3163]
[1776903988413,39.2,78340.61,0.0,0.19085,9e-05,20.3163]
[1776903988404,39.2,78342.24,0.0,0.191,9e-05,20.32641]
[1776903990271,39.2,78342.24,0.0,0.19099,9e-05,20.32621]
[1776903990351,39.2,78338.51,0.0,0.19065,9e-05,20.30241]
[1776903991510,39.2,78338.51,0.0,0.19064,9e-05,20.30223]
[1776903993384,39.2,78337.87,0.0,0.19055,9e-05,20.29417]
[1776903994375,39.2,78347.52,0.0,0.19145,9e-05,20.35498]
[1776903995118,39.2,78347.52,0.0,0.19145,9e-05,20.35498]
[1776903995182,39.2,78347.52,0.0,0.19145,9e-05,20.35498]
[1776903995242,39.2,78347.52,0.0,0.19145,9e-05,20.35498]
[1776903995311,39.2,78344.0,0.0,0.19112,9e-05,20.33249]
[1776903996181,39.2,78344.0,0.0,0.19112,9e-05,20.33249]
[1776903996196,39.2,78344.0,0.0,0.19112,9e-05,20.33249]
[1776903996227,39.2,78344.0,0.0,0.19112,9e-05,20.33249]
[1776903996382,39.2,78344.0,0.0,0.19112,9e-05,20.33249]
[1776903996287,39.2,78347.39,0.0,0.19143,9e-05,20.35374]
[1776903996949,39.2,78347.39,0.0,0.19143,9e-05,20.35352]
[1776903998010,39.2,78347.39,0.0,0.19143,9e-05,20.35352]
[1776903998410,39.2,78347.39,0.0,0.19143,9e-05,20.35352]
[1776903998963,39.2,78345.23,0.0,0.19122,9e-05,20.33947]
[1776904004009,39.2,78348.22,0.0,0.19148,9e-05,20.35749]
[1776904005677,39.2,78348.34,0.0,0.19149,9e-05,20.35805]
[1776904006467,39.2,78342.51,0.0,0.19095,9e-05,20.32097]
[1776904007018,39.2,78342.51,0.0,0.19094,9e-05,20.32081]
[1776904007637,39.2,78342.51,0.0,0.19094,9e-05,20.32081]
[1776904007694,39.2,78342.51,0.0,0.19094,9e-05,20.32081]
[1776904007877,39.2,78342.51,0.0,0.19094,9e-05,20.32081]
[1776904008028,39.2,78343.35,0.0,0.19102,9e-05,20.32597]
[1776904008482,39.2,78343.35,0.0,0.19102,9e-05,20.32597]
[1776904009176,39.2,78343.35,0.0,0.19102,9e-05,20.32597]
[1776904009305,39.2,78343.35,0.0,0.19102,9e-05,20.32597]
[1776904009371,39.2,78345.03,0.0,0.19117,9e-05,20.33645]
[1776904010529,39.19,78345.68,0.0,0.19123,9e-05,20.34038]
[1776904011034,39.19,78345.68,0.0,0.19123,9e-05,20.34038]
[1776904011188,39.19,78345.68,0.0,0.19123,9e-05,20.34038]
[1776904011246,39.19,78345.68,0.0,0.19123,9e-05,20.34038]
[1776904011462,39.19,78345.68,0.0,0.19123,9e-05,20.34038]
[1776904011345,39.19,78365.0,0.0,0.19303,9e-05,20.46243]
[1776904011756,39.19,78365.0,0.0,0.19303,9e-05,20.46243]
[1776904012355,39.19,78365.0,0.0,0.19303,9e-05,20.46243]
[1776904012428,39.19,78365.0,0.0,0.19303,9e-05,20.46243]
[1776904012397,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904012612,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904012622,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904012694,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904012821,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904013309,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904013374,39.19,78366.38,0.0,0.19316,9e-05,20.47097]
[1776904013397,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904013839,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904013908,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904014115,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904014245,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904014330,39.19,78373.34,0.0,0.19381,9e-05,20.51475]
[1776904014401,39.19,78374.59,0.0,0.19389,9e-05,20.52025]
[1776904014922,39.19,78374.59,0.0,0.19389,9e-05,20.52025]
[1776904016084,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904016483,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904016496,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904016566,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904016591,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904017176,39.18,78399.05,0.0,0.19615,9e-05,20.67181]
[1776904017194,39.18,78399.53,0.0,0.19619,9e-05,20.67441]
[1776904018190,39.18,78399.53,0.0,0.19619,9e-05,20.67441]
[1776904018246,39.18,78399.53,0.0,0.19619,9e-05,20.67441]
[1776904018450,39.18,78402.59,0.0,0.19647,9e-05,20.69329]
[1776904020304,39.18,78403.41,0.0,0.19655,9e-05,20.69834]
[1776904020425,39.18,78403.41,0.0,0.19655,9e-05,20.69834]
[1776904020433,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904020515,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904020577,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904020605,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904020820,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904021445,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904021458,39.18,78422.98,0.0,0.1984,0.0001,20.82143]
[1776904021548,39.18,78422.98,0.0,0.1984,0.0001,20.82121]
[1776904021750,39.18,78422.98,0.0,0.1984,0.0001,20.82121]
[1776904022319,39.18,78414.43,0.0,0.19758,9e-05,20.76722]
[1776904022756,39.18,78414.43,0.0,0.19758,9e-05,20.76722]
[1776904022866,39.18,78414.43,0.0,0.19758,9e-05,20.76722]
[1776904023133,39.18,78414.43,0.0,0.19758,9e-05,20.76677]
[1776904024724,39.18,78410.18,0.0,0.19717,9e-05,20.73981]
[1776904025148,39.17,78410.44,0.0,0.19719,9e-05,20.74128]
[1776904026494,39.17,78408.87,0.0,0.19704,9e-05,20.73136]
[1776904028764,39.17,78402.4,0.0,0.19642,9e-05,20.6901]
[1776904029203,39.17,78391.47,0.0,0.19538,9e-05,20.62088]
[1776904031203,39.17,78390.7,0.0,0.19531,9e-05,20.6158]
[1776904031330,39.17,78390.7,0.0,0.19531,9e-05,20.6158]
[1776904031455,39.17,78390.7,0.0,0.19531,9e-05,20.6158]
[1776904031481,39.17,78390.7,0.0,0.19531,9e-05,20.6158]
[1776904031432,39.17,78385.11,0.0,0.19478,9e-05,20.58031]
[1776904032156,39.17,78385.11,0.0,0.19478,9e-05,20.58031]
[1776904033519,39.17,78377.24,0.0,0.19403,9e-05,20.53022]
[1776904034108,39.17,78377.24,0.0,0.19403,9e-05,20.53022]
[1776904034898,39.17,78375.61,0.0,0.19388,9e-05,20.5198]
[1776904035427,39.17,78375.61,0.0,0.19388,9e-05,20.5198]
[1776904035443,39.17,78363.73,0.0,0.19276,9e-05,20.44458]
[1776904035927,39.17,78363.73,0.0,0.19276,9e-05,20.44458]
[1776904038082,39.17,78357.47,0.0,0.19217,9e-05,20.40451]
[1776904038122,39.17,78357.47,0.0,0.19217,9e-05,20.40451]
[1776904038205,39.17,78357.47,0.0,0.19217,9e-05,20.40451]
[1776904038907,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904038942,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904038951,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904038958,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904038963,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904039035,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904039085,39.17,78354.05,0.0,0.19185,9e-05,20.38272]
[1776904040955,39.17,78346.86,0.0,0.19117,9e-05,20.33686]
[1776904041033,39.17,78346.86,0.0,0.19117,9e-05,20.33686]
[1776904041316,39.17,78346.86,0.0,0.19117,9e-05,20.33686]
[1776904041341,39.17,78346.86,0.0,0.19117,9e-05,20.33686]
[1776904041378,39.17,78341.06,0.0,0.19063,9e-05,20.3]
[1776904042139,39.17,78341.06,0.0,0.19063,9e-05,20.3]
[1776904042241,39.17,78341.06,0.0,0.19063,9e-05,20.3]
[1776904042439,39.17,78299.33,0.0,0.18677,9e-05,20.03505]
[1776904042552,39.17,78299.33,0.0,0.18677,9e-05,20.03505]
[1776904043471,39.17,78299.33,0.0,0.18677,9e-05,20.03505]
[1776904043488,39.17,78268.64,0.0,0.18396,9e-05,19.83955]
[1776904043631,39.17,78268.64,0.0,0.18396,9e-05,19.83955]
[1776904044284,39.17,78268.64,0.0,0.18396,9e-05,19.83958]
[1776904045346,39.17,78268.64,0.0,0.18396,9e-05,19.83958]
[1776904045447,39.17,78268.1,0.0,0.18391,9e-05,19.83614]
[1776904045723,39.17,78268.1,0.0,0.18391,9e-05,19.83614]
[1776904045833,39.17,78268.1,0.0,0.18391,9e-05,19.83614]
[1776904046374,39.17,78268.1,0.0,0.18391,9e-05,19.83614]
[1776904046403,39.17,78267.2,0.0,0.18383,9e-05,19.83039]
[1776904047080,39.17,78267.2,0.0,0.18383,9e-05,19.83039]
[1776904047221,39.17,78267.2,0.0,0.18383,9e-05,19.83039]
[1776904047305,39.17,78267.2,0.0,0.18383,9e-05,19.83027]
[1776904048568,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904048873,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904048889,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904049040,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904049194,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904049284,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904049439,39.17,78274.42,0.0,0.18448,9e-05,19.87612]
[1776904049326,39.17,78274.42,0.0,0.18448,9e-05,19.87599]
[1776904050135,39.17,78274.42,0.0,0.18448,9e-05,19.87599]
[1776904050220,39.17,78274.42,0.0,0.18448,9e-05,19.87599]
[1776904050327,39.17,78234.34,0.0,0.18084,9e-05,19.62006]
[1776904051269,39.17,78234.34,0.0,0.18084,9e-05,19.62006]
[1776904051355,39.17,78234.34,0.0,0.18084,9e-05,19.62006]
[1776904051451,39.16,78220.98,0.0,0.17961,9e-05,19.53077]
[1776904052851,39.16,78220.98,0.0,0.17961,9e-05,19.5307]
[1776904052867,39.16,78220.98,0.0,0.17961,9e-05,19.5307]
[1776904052871,39.16,78220.98,0.0,0.17961,9e-05,19.5307]
[1776904052938,39.16,78220.98,0.0,0.17961,9e-05,19.5307]
[1776904053348,39.16,78221.98,0.0,0.1797,9e-05,19.53701]
[1776904053649,39.16,78221.98,0.0,0.1797,9e-05,19.53701]
[1776904053709,39.16,78221.98,0.0,0.1797,9e-05,19.53701]
[1776904054354,39.16,78224.86,0.0,0.17996,9e-05,19.55533]
[1776904055341,39.16,78224.86,0.0,0.17996,9e-05,19.55533]
[1776904055424,39.16,78224.86,0.0,0.17996,9e-05,19.55533]
[1776904055399,39.16,78225.79,0.0,0.18004,9e-05,19.56118]
[1776904056984,39.16,78225.79,0.0,0.18004,9e-05,19.5611]
[1776904057006,39.16,78225.79,0.0,0.18004,9e-05,19.5611]
[1776904057087,39.16,78225.79,0.0,0.18004,9e-05,19.5611]
[1776904057095,39.16,78225.79,0.0,0.18004,9e-05,19.5611]
[1776904057408,39.16,78225.81,0.0,0.18004,9e-05,19.56114]
[1776904059235,39.16,78222.33,0.0,0.17972,9e-05,19.53883]
[1776904059389,39.16,78222.33,0.0,0.17972,9e-05,19.53874]
[1776904059696,39.16,78222.33,0.0,0.17972,9e-05,19.53874]
[1776904060055,39.16,78222.33,0.0,0.17972,9e-05,19.53874]
[1776904060099,39.16,78222.33,0.0,0.17972,9e-05,19.53874]
[1776904060396,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904060771,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904060827,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904060856,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904061040,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904061099,39.16,78223.39,0.0,0.17982,9e-05,19.54546]
[1776904062477,39.16,78228.21,0.0,0.18025,9e-05,19.57616]
[1776904063199,39.16,78232.83,0.0,0.18066,9e-05,19.60556]
[1776904063208,39.16,78232.83,0.0,0.18066,9e-05,19.60556]
[1776904063262,39.16,78232.83,0.0,0.18066,9e-05,19.60556]
[1776904063417,39.16,78232.83,0.0,0.18066,9e-05,19.60546]
[1776904063866,39.16,78232.83,0.0,0.18066,9e-05,19.60546]
[1776904063905,39.16,78232.83,0.0,0.18066,9e-05,19.60546]
[1776904064424,39.16,78230.27,0.0,0.18043,9e-05,19.58899]
[1776904065264,39.16,78230.27,0.0,0.18043,9e-05,19.58899]
[1776904065450,39.16,78229.78,0.0,0.18038,9e-05,19.58574]
[1776904067287,39.16,78229.78,0.0,0.18038,9e-05,19.58564]
[1776904068304,39.16,78229.48,0.0,0.18035,9e-05,19.58361]
[1776904073486,39.16,78230.58,0.0,0.18044,9e-05,19.5899]
[1776904076226,39.16,78235.44,0.0,0.18088,9e-05,19.62066]
[1776904076307,39.16,78235.44,0.0,0.18088,9e-05,19.62066]
[1776904076508,39.16,78237.25,0.0,0.18104,9e-05,19.63205]
[1776904077040,39.16,78237.25,0.0,0.18104,9e-05,19.63205]
[1776904077110,39.16,78237.25,0.0,0.18104,9e-05,19.63205]
[1776904077516,39.16,78237.97,0.0,0.1811,9e-05,19.63662]
[1776904078043,39.16,78237.97,0.0,0.1811,9e-05,19.63662]
[1776904078122,39.16,78237.97,0.0,0.1811,9e-05,19.63662]
[1776904078522,39.16,78252.49,0.0,0.18241,9e-05,19.72919]
[1776904079133,39.16,78252.49,0.0,0.18241,9e-05,19.72919]
[1776904079181,39.16,78252.49,0.0,0.18241,9e-05,19.72919]
[1776904079529,39.16,78258.36,0.0,0.18295,9e-05,19.76647]
[1776904080275,39.16,78258.36,0.0,0.18295,9e-05,19.76647]
[1776904080371,39.16,78260.75,0.0,0.18316,9e-05,19.78152]
[1776904080706,39.16,78260.75,0.0,0.18316,9e-05,19.78152]
[1776904081678,39.16,78260.63,0.0,0.18315,9e-05,19.78055]
[1776904081817,39.16,78260.63,0.0,0.18315,9e-05,19.78055]
[1776904082024,39.16,78260.14,0.0,0.1831,9e-05,19.77723]
[1776904082753,39.16,78242.2,0.0,0.18147,9e-05,19.66249]
[1776904087114,39.15,78253.38,0.0,0.18247,9e-05,19.73314]
[1776904092144,39.15,78262.14,0.0,0.18325,9e-05,19.78806]
[1776904093543,39.15,78262.14,0.0,0.18325,9e-05,19.78806]
[1776904093602,39.15,78263.12,0.0,0.18334,9e-05,19.7941]
[1776904093608,39.15,78263.12,0.0,0.18334,9e-05,19.7941]
[1776904093706,39.15,78263.12,0.0,0.18334,9e-05,19.7941]
[1776904095927,39.15,78275.65,0.0,0.18447,9e-05,19.87343]
[1776904098147,39.15,78278.15,0.0,0.18469,9e-05,19.88869]
[1776904098288,39.15,78278.15,0.0,0.18469,9e-05,19.88869]
[1776904098539,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904098860,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904098948,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904098999,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099007,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099075,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099091,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099156,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099186,39.15,78278.05,0.0,0.18468,9e-05,19.88771]
[1776904099466,39.15,78291.51,0.0,0.1859,9e-05,19.97306]
[1776904099906,39.15,78291.51,0.0,0.1859,9e-05,19.97306]
[1776904099948,39.15,78291.51,0.0,0.1859,9e-05,19.97306]
[1776904100204,39.15,78291.51,0.0,0.1859,9e-05,19.97306]
[1776904100274,39.15,78291.51,0.0,0.1859,9e-05,19.97306]
[1776904100280,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904101577,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904101632,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904101723,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904102296,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904102514,39.15,78301.98,0.0,0.18686,9e-05,20.03939]
[1776904102342,39.15,78302.32,0.0,0.18688,9e-05,20.04084]
[1776904102571,39.15,78302.32,0.0,0.18688,9e-05,20.04084]
[1776904103304,39.15,78302.32,0.0,0.18688,9e-05,20.04084]
[1776904103314,39.15,78302.32,0.0,0.18688,9e-05,20.04084]
[1776904103358,39.14,78303.69,0.0,0.187,9e-05,20.04919]
[1776904109339,39.14,78310.06,0.0,0.18756,9e-05,20.08796]
[1776904114307,39.14,78317.08,0.0,0.18816,9e-05,20.12748]
[1776904114358,39.14,78317.08,0.0,0.18816,9e-05,20.12748]
[1776904114459,39.14,78328.18,0.0,0.18919,9e-05,20.19771]
[1776904114852,39.14,78328.18,0.0,0.18919,9e-05,20.19771]
[1776904114920,39.14,78328.18,0.0,0.18919,9e-05,20.19771]
[1776904115093,39.14,78328.18,0.0,0.18919,9e-05,20.19771]
[1776904115195,39.14,78330.28,0.0,0.18938,9e-05,20.21068]
[1776904116494,39.14,78330.28,0.0,0.18938,9e-05,20.21068]
[1776904116566,39.14,78330.28,0.0,0.18938,9e-05,20.21068]
[1776904117283,39.13,78330.06,0.0,0.18935,9e-05,20.20869]
[1776904119128,39.13,78335.88,0.0,0.18988,9e-05,20.24537]
[1776904119547,39.13,78335.88,0.0,0.18988,9e-05,20.24537]
[1776904122311,39.13,78330.78,0.0,0.1894,9e-05,20.21218]
[1776904122384,39.13,78330.78,0.0,0.1894,9e-05,20.21218]
[1776904122535,39.13,78330.78,0.0,0.1894,9e-05,20.21218]
[1776904122542,39.13,78326.96,0.0,0.18904,9e-05,20.18769]
[1776904128491,39.13,78325.77,0.0,0.18891,9e-05,20.17904]
[1776904130064,39.13,78333.73,0.0,0.18964,9e-05,20.22912]
[1776904133515,39.13,78343.05,0.0,0.1905,9e-05,20.28738]
[1776904133648,39.12,78342.6,0.0,0.19045,9e-05,20.28421]
[1776904134519,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904134749,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904134873,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904134961,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904135056,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904135144,39.12,78359.15,0.0,0.19199,9e-05,20.38885]
[1776904135153,39.12,78379.68,0.0,0.19391,9e-05,20.51863]
[1776904136755,39.12,78379.29,0.0,0.19387,9e-05,20.51594]
[1776904136878,39.12,78379.29,0.0,0.19387,9e-05,20.51594]
[1776904137390,39.12,78379.29,0.0,0.19387,9e-05,20.51594]
[1776904137406,39.12,78379.29,0.0,0.19387,9e-05,20.51594]
[1776904137499,39.12,78379.29,0.0,0.19387,9e-05,20.51594]
[1776904137590,39.12,78380.63,0.0,0.19399,9e-05,20.52433]
[1776904140240,39.12,78383.22,0.0,0.19422,9e-05,20.53978]
[1776904140584,39.12,78390.81,0.0,0.19494,9e-05,20.58765]
[1776904142381,39.12,78378.52,0.0,0.19378,9e-05,20.50969]
[1776904142925,39.12,78378.52,0.0,0.19378,9e-05,20.50969]
[1776904143018,39.12,78378.52,0.0,0.19378,9e-05,20.50969]
[1776904143347,39.12,78378.52,0.0,0.19378,9e-05,20.50969]
[1776904143371,39.12,78367.32,0.0,0.19272,9e-05,20.43857]
[1776904143848,39.12,78367.32,0.0,0.19272,9e-05,20.43857]
[1776904144363,39.12,78367.32,0.0,0.19272,9e-05,20.43857]
[1776904144461,39.12,78367.32,0.0,0.19272,9e-05,20.43857]
[1776904144497,39.12,78367.32,0.0,0.19272,9e-05,20.43857]
[1776904144561,39.12,78359.74,0.0,0.19201,9e-05,20.39042]
[1776904144633,39.12,78359.74,0.0,0.19201,9e-05,20.39042]
[1776904150026,39.12,78351.57,0.0,0.19124,9e-05,20.33791]
[1776904155064,39.12,78357.71,0.0,0.1918,9e-05,20.37628]
[1776904157206,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157257,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157274,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157373,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157449,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157549,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157608,39.12,78356.86,0.0,0.19172,9e-05,20.37082]
[1776904157597,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904157694,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904157722,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904157751,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904157814,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904158164,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904158240,39.12,78366.38,0.0,0.19261,9e-05,20.43107]
[1776904158263,39.11,78378.77,0.0,0.19377,9e-05,20.50938]
[1776904159091,39.11,78378.77,0.0,0.19377,9e-05,20.50938]
[1776904159177,39.11,78378.77,0.0,0.19377,9e-05,20.50938]
[1776904159406,39.11,78389.26,0.0,0.19476,9e-05,20.57562]
[1776904160721,39.11,78389.26,0.0,0.19475,9e-05,20.57545]
[1776904160804,39.11,78389.26,0.0,0.19475,9e-05,20.57545]
[1776904161573,39.11,78389.26,0.0,0.19475,9e-05,20.57545]
[1776904161601,39.11,78397.82,0.0,0.19556,9e-05,20.62933]
[1776904161638,39.11,78397.82,0.0,0.19556,9e-05,20.62933]
[1776904161837,39.11,78397.82,0.0,0.19556,9e-05,20.62933]
[1776904162252,39.11,78397.82,0.0,0.19556,9e-05,20.62933]
[1776904162266,39.11,78397.82,0.0,0.19556,9e-05,20.62933]
[1776904162451,39.11,78405.44,0.0,0.19628,9e-05,20.67739]
[1776904167175,39.11,78403.71,0.0,0.19611,9e-05,20.66593]
[1776904167232,39.11,78403.71,0.0,0.19611,9e-05,20.66593]
[1776904167331,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168082,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168148,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168206,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168366,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168448,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168621,39.11,78408.28,0.0,0.19654,9e-05,20.69465]
[1776904168588,39.11,78415.7,0.0,0.19724,0.0001,20.74133]
[1776904169431,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170185,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170246,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170270,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170341,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170457,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170522,39.11,78426.75,0.0,0.19829,0.0001,20.81097]
[1776904170621,39.11,78427.44,0.0,0.19835,0.0001,20.81519]
[1776904170656,39.11,78427.44,0.0,0.19835,0.0001,20.81519]
[1776904171381,39.11,78427.44,0.0,0.19835,0.0001,20.81519]
[1776904171425,39.11,78427.44,0.0,0.19835,0.0001,20.81519]
[1776904171564,39.11,78427.44,0.0,0.19835,0.0001,20.81519]
[1776904171627,39.11,78427.32,0.0,0.19831,0.0001,20.81049]
[1776904172745,39.11,78436.23,0.0,0.19916,0.0001,20.86649]
[1776904173409,39.11,78436.71,0.0,0.1992,0.0001,20.86932]
[1776904175245,39.11,78433.52,0.0,0.1989,0.0001,20.84903]
[1776904175572,39.11,78431.71,0.0,0.19872,0.0001,20.83745]
[1776904175937,39.11,78431.71,0.0,0.19872,0.0001,20.83745]
[1776904176618,39.11,78431.71,0.0,0.19872,0.0001,20.83745]
[1776904176581,39.11,78464.74,0.0,0.20188,0.0001,21.04502]
[1776904176729,39.11,78464.74,0.0,0.20188,0.0001,21.04502]
[1776904177271,39.11,78464.74,0.0,0.20188,0.0001,21.04502]
[1776904177288,39.11,78464.74,0.0,0.20188,0.0001,21.04502]
[1776904177496,39.11,78464.74,0.0,0.20188,0.0001,21.04502]
[1776904177530,39.11,78476.75,0.0,0.20304,0.0001,21.12034]
[1776904178076,39.11,78476.75,0.0,0.20304,0.0001,21.12034]
[1776904178583,39.1,78490.93,0.0,0.20438,0.0001,21.20711]
[1776904179873,39.1,78490.77,0.0,0.20434,0.0001,21.20455]
[1776904180140,39.1,78490.77,0.0,0.20434,0.0001,21.20455]
[1776904180250,39.1,78490.77,0.0,0.20434,0.0001,21.20455]
[1776904180354,39.1,78486.45,0.0,0.20392,0.0001,21.17731]
[1776904181100,39.1,78486.45,0.0,0.20392,0.0001,21.17731]
[1776904181212,39.1,78486.45,0.0,0.20392,0.0001,21.17731]
[1776904181393,39.1,78486.45,0.0,0.20392,0.0001,21.17731]
[1776904181481,39.1,78484.09,0.0,0.20369,0.0001,21.16234]
[1776904181963,39.1,78484.09,0.0,0.20369,0.0001,21.16234]
[1776904182017,39.1,78484.09,0.0,0.20369,0.0001,21.16234]
[1776904182028,39.1,78484.09,0.0,0.20369,0.0001,21.16234]
[1776904182255,39.1,78484.09,0.0,0.20369,0.0001,21.16234]
[1776904182304,39.1,78484.11,0.0,0.20369,0.0001,21.16237]
[1776904182825,39.1,78484.11,0.0,0.20369,0.0001,21.16237]
[1776904183388,39.1,78484.11,0.0,0.20369,0.0001,21.16237]
[1776904183396,39.1,78484.11,0.0,0.20369,0.0001,21.16237]
[1776904183478,39.1,78484.11,0.0,0.20369,0.0001,21.16237]
[1776904183482,39.1,78481.56,0.0,0.20345,0.0001,21.14687]
[1776904183723,39.1,78481.56,0.0,0.20345,0.0001,21.14687]
[1776904184282,39.1,78481.56,0.0,0.20345,0.0001,21.14687]
[1776904185277,39.1,78484.03,0.0,0.2037,0.0001,21.16282]
[1776904185609,39.1,78484.03,0.0,0.2037,0.0001,21.16282]
[1776904188200,39.1,78482.4,0.0,0.20353,0.0001,21.1522]
[1776904188501,39.1,78482.4,0.0,0.20353,0.0001,21.1522]
[1776904188557,39.1,78482.4,0.0,0.20353,0.0001,21.1522]
[1776904188653,39.1,78479.53,0.0,0.20325,0.0001,21.13398]
[1776904188767,39.1,78479.53,0.0,0.20325,0.0001,21.13398]
[1776904189278,39.1,78479.53,0.0,0.20325,0.0001,21.13398]
[1776904189344,39.1,78479.53,0.0,0.20325,0.0001,21.13398]
[1776904189380,39.1,78474.88,0.0,0.2028,0.0001,21.10459]
[1776904193489,39.08,78471.37,0.0,0.20237,0.0001,21.07718]
[1776904193558,39.08,78471.37,0.0,0.20237,0.0001,21.07718]
[1776904193639,39.08,78471.37,0.0,0.20237,0.0001,21.07718]
[1776904193658,39.08,78470.71,0.0,0.20228,0.0001,21.07147]
[1776904199011,39.07,78467.93,0.0,0.20198,0.0001,21.05169]
[1776904201728,39.07,78468.23,0.0,0.202,0.0001,21.05326]
[1776904202965,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203014,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203082,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203265,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203381,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203455,39.07,78463.79,0.0,0.20157,0.0001,21.02526]
[1776904203469,39.07,78437.21,0.0,0.19902,0.0001,20.85757]
[1776904204050,39.07,78437.21,0.0,0.19902,0.0001,20.85757]
[1776904204107,39.07,78437.21,0.0,0.19902,0.0001,20.85757]
[1776904204628,39.07,78437.21,0.0,0.19902,0.0001,20.85757]
[1776904204746,39.07,78432.59,0.0,0.19857,0.0001,20.8282]
[1776904205150,39.07,78432.59,0.0,0.19857,0.0001,20.8282]
[1776904205396,39.07,78432.59,0.0,0.19857,0.0001,20.8282]
[1776904205470,39.07,78432.59,0.0,0.19857,0.0001,20.8282]
[1776904205569,39.07,78446.07,0.0,0.19986,0.0001,20.91299]
[1776904206164,39.07,78446.07,0.0,0.19986,0.0001,20.91299]
[1776904206465,39.07,78446.07,0.0,0.19986,0.0001,20.91299]
[1776904208054,39.07,78451.16,0.0,0.20034,0.0001,20.94468]
[1776904208454,39.07,78455.47,0.0,0.20074,0.0001,20.97065]
[1776904210589,39.07,78454.54,0.0,0.20064,0.0001,20.96466]
[1776904210660,39.07,78459.66,0.0,0.20113,0.0001,20.99674]
[1776904213055,39.06,78460.46,0.0,0.20118,0.0001,20.99997]
[1776904213144,39.06,78460.46,0.0,0.20118,0.0001,20.99997]
[1776904213226,39.06,78460.46,0.0,0.20118,0.0001,20.99997]
[1776904213310,39.06,78460.46,0.0,0.20118,0.0001,20.99997]
[1776904213698,39.06,78471.29,0.0,0.20222,0.0001,21.06788]
[1776904215797,39.06,78473.46,0.0,0.20239,0.0001,21.07891]
[1776904216120,39.06,78473.46,0.0,0.20239,0.0001,21.07891]
[1776904216135,39.06,78473.46,0.0,0.20239,0.0001,21.07891]
[1776904216310,39.06,78473.46,0.0,0.20239,0.0001,21.07891]
[1776904216420,39.06,78473.46,0.0,0.20239,0.0001,21.07891]
[1776904216554,39.05,78473.93,0.0,0.2024,0.0001,21.07939]
[1776904216820,39.05,78473.93,0.0,0.2024,0.0001,21.07939]
[1776904217016,39.05,78473.93,0.0,0.2024,0.0001,21.07939]
[1776904217102,39.05,78473.93,0.0,0.2024,0.0001,21.07939]
[1776904217549,39.05,78491.25,0.0,0.20407,0.0001,21.18813]
[1776904218135,39.05,78491.25,0.0,0.20407,0.0001,21.18813]
[1776904218264,39.05,78491.25,0.0,0.20407,0.0001,21.18813]
[1776904218438,39.05,78491.25,0.0,0.20407,0.0001,21.18813]
[1776904218538,39.05,78491.25,0.0,0.20407,0.0001,21.18813]
[1776904218629,39.05,78528.93,0.0,0.20775,0.0001,21.42398]
[1776904218832,39.05,78528.93,0.0,0.20775,0.0001,21.42398]
[1776904218839,39.05,78528.93,0.0,0.20775,0.0001,21.42398]
[1776904219039,39.05,78528.93,0.0,0.20775,0.0001,21.42398]
[1776904219433,39.05,78528.93,0.0,0.20775,0.0001,21.42398]
[1776904219713,39.05,78538.82,0.0,0.20872,0.0001,21.48578]
[1776904219954,39.05,78538.82,0.0,0.20872,0.0001,21.48578]
[1776904220570,39.05,78538.82,0.0,0.20872,0.0001,21.48571]
[1776904221041,39.05,78538.82,0.0,0.20872,0.0001,21.48571]
[1776904221259,39.05,78538.82,0.0,0.20872,0.0001,21.48571]
[1776904221611,39.05,78570.46,0.0,0.21184,0.0001,21.68264]
[1776904221894,39.05,78570.46,0.0,0.21184,0.0001,21.68264]
[1776904221986,39.05,78570.46,0.0,0.21184,0.0001,21.68264]
[1776904222385,39.05,78570.46,0.0,0.21184,0.0001,21.68264]
[1776904223617,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224044,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224142,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224184,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224219,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224323,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224521,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224583,39.05,78569.43,0.0,0.21174,0.0001,21.67608]
[1776904224646,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904224772,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904224794,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904225025,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904225113,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904225490,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904225599,39.05,78547.98,0.0,0.20962,0.0001,21.54254]
[1776904225699,39.05,78535.85,0.0,0.20841,0.0001,21.46619]
[1776904226951,39.05,78535.53,0.0,0.20838,0.0001,21.46419]
[1776904226965,39.05,78535.53,0.0,0.20838,0.0001,21.46419]
[1776904227008,39.05,78535.53,0.0,0.20838,0.0001,21.46419]
[1776904227195,39.05,78535.53,0.0,0.20838,0.0001,21.46419]
[1776904227644,39.05,78535.53,0.0,0.20838,0.0001,21.46419]
[1776904227703,39.05,78526.56,0.0,0.2075,0.0001,21.40821]
[1776904227822,39.05,78526.56,0.0,0.2075,0.0001,21.40821]
[1776904227920,39.05,78526.56,0.0,0.2075,0.0001,21.40821]
[1776904228118,39.05,78526.56,0.0,0.2075,0.0001,21.40821]
[1776904228654,39.05,78526.56,0.0,0.2075,0.0001,21.40821]
[1776904228714,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904228743,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904228929,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229048,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229141,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229555,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229652,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229888,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904229914,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904230018,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904230050,39.05,78511.69,0.0,0.20605,0.0001,21.31525]
[1776904230660,39.04,78521.64,0.0,0.20701,0.0001,21.37665]
[1776904231572,39.04,78521.64,0.0,0.20701,0.0001,21.37665]
[1776904231640,39.04,78521.64,0.0,0.20701,0.0001,21.37665]
[1776904231669,39.04,78549.58,0.0,0.20972,0.0001,21.54719]
[1776904231771,39.04,78549.58,0.0,0.20972,0.0001,21.54719]
[1776904231844,39.04,78549.58,0.0,0.20972,0.0001,21.54719]
[1776904232673,39.04,78549.58,0.0,0.20973,0.0001,21.54725]
[1776904233366,39.04,78549.58,0.0,0.20973,0.0001,21.54725]
[1776904233459,39.04,78549.58,0.0,0.20973,0.0001,21.54725]
[1776904233690,39.04,78555.37,0.0,0.21029,0.0001,21.58309]
[1776904234106,39.04,78555.37,0.0,0.21029,0.0001,21.58309]
[1776904234178,39.04,78555.37,0.0,0.21029,0.0001,21.58309]
[1776904234696,39.04,78548.52,0.0,0.20961,0.0001,21.54018]
[1776904235532,39.04,78548.52,0.0,0.20961,0.0001,21.54018]
[1776904235696,39.04,78550.54,0.0,0.20981,0.0001,21.55256]
[1776904238722,39.04,78566.16,0.0,0.21135,0.0001,21.64939]
[1776904239569,39.04,78566.16,0.0,0.21135,0.0001,21.64939]
[1776904239646,39.04,78566.16,0.0,0.21135,0.0001,21.64939]
[1776904239722,39.04,78559.29,0.0,0.21067,0.0001,21.6066]
[1776904240730,39.04,78545.29,0.0,0.20928,0.0001,21.51927]
[1776904240803,39.04,78545.29,0.0,0.20928,0.0001,21.51927]
[1776904240819,39.04,78545.29,0.0,0.20928,0.0001,21.51927]
[1776904240873,39.04,78545.29,0.0,0.20928,0.0001,21.51927]
[1776904241737,39.04,78551.44,0.0,0.20989,0.0001,21.55767]
[1776904242583,39.04,78551.44,0.0,0.20989,0.0001,21.55767]
[1776904242608,39.04,78551.44,0.0,0.20989,0.0001,21.55767]
[1776904242664,39.04,78551.44,0.0,0.20989,0.0001,21.55767]
[1776904242689,39.04,78551.44,0.0,0.20989,0.0001,21.55767]
[1776904243289,39.04,78551.65,0.0,0.20991,0.0001,21.55901]
[1776904243365,39.04,78551.65,0.0,0.20991,0.0001,21.55901]
[1776904243466,39.04,78551.65,0.0,0.20991,0.0001,21.55901]
[1776904243750,39.04,78548.13,0.0,0.20956,0.0001,21.53711]
[1776904243957,39.04,78535.94,0.0,0.20837,0.0001,21.4611]
[1776904245171,39.04,78535.94,0.0,0.20837,0.0001,21.4611]
[1776904245237,39.04,78535.94,0.0,0.20837,0.0001,21.4611]
[1776904245272,39.04,78539.14,0.0,0.20867,0.0001,21.48026]
[1776904245774,39.04,78539.14,0.0,0.20867,0.0001,21.48026]
[1776904245881,39.04,78539.14,0.0,0.20867,0.0001,21.48026]
[1776904246355,39.04,78539.14,0.0,0.20867,0.0001,21.48026]
[1776904246428,39.04,78539.14,0.0,0.20867,0.0001,21.48026]
[1776904246998,39.04,78541.76,0.0,0.20892,0.0001,21.49658]
[1776904247071,39.04,78541.76,0.0,0.20892,0.0001,21.49658]
[1776904247143,39.04,78545.11,0.0,0.20925,0.0001,21.51747]
[1776904250301,39.04,78543.55,0.0,0.20909,0.0001,21.50738]
[1776904250376,39.04,78543.55,0.0,0.20909,0.0001,21.50738]
[1776904250387,39.04,78543.55,0.0,0.20909,0.0001,21.50738]
[1776904250435,39.04,78543.55,0.0,0.20909,0.0001,21.50738]
[1776904250459,39.03,78534.18,0.0,0.20815,0.0001,21.44749]
[1776904251714,39.03,78534.18,0.0,0.20815,0.0001,21.44749]
[1776904253288,39.03,78521.73,0.0,0.20689,0.0001,21.36756]
[1776904255257,39.03,78502.94,0.0,0.20504,0.0001,21.24883]
[1776904256396,39.03,78502.94,0.0,0.20504,0.0001,21.24883]
[1776904256447,39.03,78502.94,0.0,0.20504,0.0001,21.24883]
[1776904256549,39.03,78502.94,0.0,0.20504,0.0001,21.24883]
[1776904256603,39.03,78495.14,0.0,0.20428,0.0001,21.19977]
[1776904257575,39.03,78495.14,0.0,0.20428,0.0001,21.19977]
[1776904258329,39.03,78490.93,0.0,0.20387,0.0001,21.17336]
[1776904258563,39.03,78490.93,0.0,0.20387,0.0001,21.17336]
[1776904258602,39.03,78482.2,0.0,0.20303,0.0001,21.11854]
[1776904258959,39.03,78482.2,0.0,0.20303,0.0001,21.11854]
[1776904259048,39.03,78482.2,0.0,0.20303,0.0001,21.11854]
[1776904259053,39.03,78482.2,0.0,0.20303,0.0001,21.11854]
[1776904259058,39.03,78468.0,0.0,0.20165,0.0001,21.02899]
[1776904260106,39.03,78468.0,0.0,0.20165,0.0001,21.02899]
[1776904260167,39.03,78468.0,0.0,0.20165,0.0001,21.02899]
[1776904260550,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261517,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261599,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261611,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261615,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261741,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261795,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261807,39.03,78467.24,0.0,0.20158,0.0001,21.02416]
[1776904261700,39.02,78467.4,0.0,0.20159,0.0001,21.02512]
[1776904261958,39.02,78467.4,0.0,0.20159,0.0001,21.02512]
[1776904262709,39.02,78469.12,0.0,0.20176,0.0001,21.0359]
[1776904263188,39.02,78469.12,0.0,0.20176,0.0001,21.0359]
[1776904263258,39.02,78469.12,0.0,0.20176,0.0001,21.0359]
[1776904263287,39.02,78469.16,0.0,0.20176,0.0001,21.03616]
[1776904264180,39.02,78469.16,0.0,0.20176,0.0001,21.03616]
[1776904264247,39.02,78469.16,0.0,0.20176,0.0001,21.03616]
[1776904264277,39.02,78469.16,0.0,0.20176,0.0001,21.03616]
[1776904264346,39.02,78469.16,0.0,0.20176,0.0001,21.03616]
[1776904266745,39.02,78485.16,0.0,0.2033,0.0001,21.13651]
[1776904268579,39.02,78485.28,0.0,0.20331,0.0001,21.13726]
[1776904268653,39.02,78485.28,0.0,0.20331,0.0001,21.13726]
[1776904268692,39.02,78482.84,0.0,0.20308,0.0001,21.12191]
[1776904269142,39.02,78497.3,0.0,0.20448,0.0001,21.21269]
[1776904270828,39.02,78502.02,0.0,0.20494,0.0001,21.24222]
[1776904270888,39.02,78502.02,0.0,0.20494,0.0001,21.24222]
[1776904271466,39.02,78502.02,0.0,0.20494,0.0001,21.24222]
[1776904271545,39.02,78502.02,0.0,0.20494,0.0001,21.24222]
[1776904272201,39.02,78499.78,0.0,0.20472,0.0001,21.22806]
[1776904272250,39.02,78499.78,0.0,0.20472,0.0001,21.22806]
[1776904272289,39.02,78497.87,0.0,0.20453,0.0001,21.21608]
[1776904273788,39.02,78497.87,0.0,0.20453,0.0001,21.21608]
[1776904276600,39.02,78484.63,0.0,0.20324,0.0001,21.13264]
[1776904279376,39.02,78477.12,0.0,0.20251,0.0001,21.08532]
[1776904279479,39.02,78477.12,0.0,0.20251,0.0001,21.08532]
[1776904280344,39.02,78477.33,0.0,0.20253,0.0001,21.08657]
[1776904280355,39.02,78472.86,0.0,0.2021,0.0001,21.0584]
[1776904282781,39.02,78472.86,0.0,0.2021,0.0001,21.05834]
[1776904282823,39.02,78472.86,0.0,0.2021,0.0001,21.05834]
[1776904283201,39.02,78479.04,0.0,0.2027,0.0001,21.09714]
[1776904285382,39.02,78506.11,0.0,0.20532,0.0001,21.26699]
[1776904286178,39.02,78506.11,0.0,0.20532,0.0001,21.26699]
[1776904286599,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904286882,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904286976,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287239,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287337,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287370,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287514,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287580,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904287610,39.02,78510.26,0.0,0.20573,0.0001,21.29287]
[1776904288199,39.02,78509.27,0.0,0.20563,0.0001,21.28651]
[1776904288709,39.02,78507.75,0.0,0.20548,0.0001,21.27684]
[1776904289614,39.02,78507.75,0.0,0.20548,0.0001,21.27684]
[1776904289668,39.02,78507.75,0.0,0.20548,0.0001,21.27684]
[1776904290904,39.02,78504.04,0.0,0.20511,0.0001,21.25346]
[1776904291206,39.02,78504.04,0.0,0.20511,0.0001,21.25346]
[1776904291215,39.02,78504.04,0.0,0.20511,0.0001,21.25346]
[1776904291297,39.02,78504.04,0.0,0.20511,0.0001,21.25346]
[1776904291747,39.02,78504.04,0.0,0.20511,0.0001,21.25346]
[1776904291602,39.02,78504.16,0.0,0.20509,0.0001,21.2502]
[1776904292646,39.02,78490.08,0.0,0.20373,0.0001,21.16182]
[1776904294673,39.02,78483.43,0.0,0.20308,0.0001,21.12005]
[1776904295150,39.02,78487.23,0.0,0.20345,0.0001,21.14399]
[1776904295207,39.02,78487.23,0.0,0.20345,0.0001,21.14399]
[1776904295267,39.02,78487.23,0.0,0.20345,0.0001,21.14399]
[1776904296440,39.02,78491.87,0.0,0.2039,0.0001,21.17313]
[1776904296659,39.02,78491.87,0.0,0.2039,0.0001,21.17313]
[1776904296717,39.02,78491.87,0.0,0.2039,0.0001,21.17313]
[1776904296765,39.02,78488.36,0.0,0.20356,0.0001,21.15113]
[1776904296841,39.02,78488.36,0.0,0.20356,0.0001,21.15113]
[1776904297565,39.02,78488.36,0.0,0.20356,0.0001,21.15113]
[1776904297815,39.02,78476.74,0.0,0.20244,0.0001,21.07812]
[1776904299261,39.02,78472.51,0.0,0.20203,0.0001,21.05151]
[1776904299696,39.02,78462.14,0.0,0.20103,0.0001,20.98634]
[1776904300459,39.02,78462.14,0.0,0.20103,0.0001,20.98634]
[1776904300559,39.02,78462.14,0.0,0.20103,0.0001,20.98634]
[1776904300782,39.02,78451.65,0.0,0.20002,0.0001,20.92]
[1776904301833,39.02,78451.65,0.0,0.20002,0.0001,20.92]
[1776904301902,39.02,78445.18,0.0,0.19939,0.0001,20.8792]
[1776904302014,39.02,78445.18,0.0,0.19939,0.0001,20.8792]
[1776904302051,39.02,78445.18,0.0,0.19939,0.0001,20.8792]
[1776904302483,39.02,78445.18,0.0,0.19939,0.0001,20.8792]
[1776904302531,39.02,78445.18,0.0,0.19939,0.0001,20.8792]
[1776904302572,39.02,78437.7,0.0,0.19868,0.0001,20.83199]
[1776904306516,39.02,78437.45,0.0,0.19865,0.0001,20.83015]
[1776904306544,39.02,78437.45,0.0,0.19865,0.0001,20.83015]
[1776904306756,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904307044,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904307102,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904307838,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904307194,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904307877,39.02,78435.37,0.0,0.19845,0.0001,20.81692]
[1776904308561,39.02,78432.09,0.0,0.19813,0.0001,20.79605]
[1776904314374,39.02,78431.73,0.0,0.19809,0.0001,20.79344]
[1776904314748,39.02,78431.73,0.0,0.19809,0.0001,20.79344]
[1776904315578,39.02,78430.39,0.0,0.19796,0.0001,20.78477]
[1776904315702,39.02,78426.56,0.0,0.1976,0.0001,20.76046]
[1776904316042,39.02,78426.56,0.0,0.1976,0.0001,20.76046]
[1776904316118,39.02,78426.56,0.0,0.1976,0.0001,20.76046]
[1776904316271,39.02,78426.56,0.0,0.1976,0.0001,20.76046]
[1776904316332,39.02,78426.56,0.0,0.1976,0.0001,20.76046]
[1776904316429,39.02,78412.46,0.0,0.19625,9e-05,20.67127]
[1776904319272,39.02,78404.96,0.0,0.19554,9e-05,20.62374]
[1776904319773,39.02,78404.96,0.0,0.19554,9e-05,20.62374]
[1776904319830,39.02,78394.12,0.0,0.19452,9e-05,20.55504]
[1776904320745,39.02,78394.12,0.0,0.19452,9e-05,20.55504]
[1776904320857,39.02,78394.12,0.0,0.19452,9e-05,20.55504]
[1776904320828,39.02,78390.06,0.0,0.19413,9e-05,20.52931]
[1776904321690,39.02,78390.06,0.0,0.19413,9e-05,20.52931]
[1776904321764,39.02,78390.06,0.0,0.19413,9e-05,20.52931]
[1776904321772,39.02,78391.19,0.0,0.19424,9e-05,20.53652]
[1776904322267,39.02,78391.19,0.0,0.19424,9e-05,20.53652]
[1776904322848,39.02,78402.89,0.0,0.19535,9e-05,20.61072]
[1776904323256,39.02,78402.89,0.0,0.19535,9e-05,20.61072]
[1776904323324,39.02,78402.89,0.0,0.19535,9e-05,20.61072]
[1776904323567,39.02,78402.89,0.0,0.19535,9e-05,20.61072]
[1776904323641,39.02,78394.89,0.0,0.19459,9e-05,20.56002]
[1776904325032,39.02,78386.34,0.0,0.19378,9e-05,20.50575]
[1776904325091,39.02,78386.34,0.0,0.19378,9e-05,20.50575]
[1776904325458,39.02,78386.34,0.0,0.19378,9e-05,20.50575]
[1776904325516,39.02,78386.34,0.0,0.19378,9e-05,20.50575]
[1776904331417,39.02,78382.51,0.0,0.19342,9e-05,20.48154]
[1776904332841,39.02,78382.51,0.0,0.19342,9e-05,20.48154]
[1776904332918,39.02,78384.66,0.0,0.19362,9e-05,20.49514]
[1776904333428,39.02,78382.64,0.0,0.19343,9e-05,20.48226]
[1776904334499,39.02,78382.64,0.0,0.19343,9e-05,20.48226]
[1776904334663,39.02,78384.14,0.0,0.19357,9e-05,20.49174]
[1776904336850,39.02,78391.37,0.0,0.19425,9e-05,20.53751]
[1776904336909,39.02,78396.28,0.0,0.19472,9e-05,20.56864]
[1776904337459,39.02,78396.33,0.0,0.19472,9e-05,20.56885]
[1776904338718,39.02,78396.33,0.0,0.19472,9e-05,20.56885]
[1776904338786,39.02,78396.33,0.0,0.19472,9e-05,20.56885]
[1776904338790,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904338987,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904339103,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904339475,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904340233,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904340317,39.02,78403.06,0.0,0.19535,9e-05,20.61115]
[1776904340481,39.01,78394.54,0.0,0.19454,9e-05,20.55696]
[1776904341597,39.01,78394.54,0.0,0.19454,9e-05,20.55696]
[1776904342151,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904342187,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904342246,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904342970,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904343013,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904343427,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904343505,39.01,78387.38,0.0,0.19386,9e-05,20.5113]
[1776904343656,39.01,78376.56,0.0,0.19284,9e-05,20.44251]
[1776904344947,39.01,78374.02,0.0,0.1926,9e-05,20.4261]
[1776904345044,39.01,78374.02,0.0,0.1926,9e-05,20.4261]
[1776904345891,39.01,78374.02,0.0,0.1926,9e-05,20.4261]
[1776904345663,39.01,78371.54,0.0,0.19237,9e-05,20.41021]
[1776904346891,39.01,78371.54,0.0,0.19237,9e-05,20.41021]
[1776904346944,39.01,78368.02,0.0,0.19203,9e-05,20.38772]
[1776904347828,39.01,78371.93,0.0,0.1924,9e-05,20.41246]
[1776904350781,39.01,78354.92,0.0,0.1908,9e-05,20.30404]
[1776904355860,39.01,78353.15,0.0,0.19061,9e-05,20.28883]
[1776904360221,39.01,78354.38,0.0,0.19072,9e-05,20.29661]
[1776904360292,39.01,78354.38,0.0,0.19072,9e-05,20.29661]
[1776904360628,39.01,78350.41,0.0,0.19035,9e-05,20.27122]
[1776904362247,39.01,78351.93,0.0,0.19049,9e-05,20.28083]
[1776904362284,39.01,78351.93,0.0,0.19049,9e-05,20.28083]
[1776904362728,39.01,78351.93,0.0,0.19049,9e-05,20.28083]
[1776904362802,39.01,78351.93,0.0,0.19049,9e-05,20.28083]
[1776904364368,39.01,78350.73,0.0,0.19038,9e-05,20.27303]
[1776904364428,39.01,78350.73,0.0,0.19038,9e-05,20.27303]
[1776904364444,39.01,78350.73,0.0,0.19038,9e-05,20.27303]
[1776904364907,39.01,78351.06,0.0,0.1904,9e-05,20.27505]
[1776904364964,39.01,78351.06,0.0,0.1904,9e-05,20.27505]
[1776904365226,39.01,78351.06,0.0,0.1904,9e-05,20.27505]
[1776904366246,39.01,78351.06,0.0,0.1904,9e-05,20.27498]
[1776904366297,39.01,78351.06,0.0,0.1904,9e-05,20.27498]
[1776904366981,39.01,78352.78,0.0,0.19056,9e-05,20.28584]
[1776904367050,39.01,78352.78,0.0,0.19056,9e-05,20.28584]
[1776904371863,39.01,78352.0,0.0,0.19049,9e-05,20.28057]
[1776904371917,39.01,78352.0,0.0,0.19049,9e-05,20.28057]
[1776904375096,39.01,78351.46,0.0,0.19043,9e-05,20.27691]
[1776904375233,39.01,78351.46,0.0,0.19043,9e-05,20.27691]
[1776904375252,39.01,78351.46,0.0,0.19043,9e-05,20.27691]
[1776904375279,39.01,78351.46,0.0,0.19043,9e-05,20.27691]
[1776904375347,39.01,78351.46,0.0,0.19043,9e-05,20.27691]
[1776904377197,39.01,78359.02,0.0,0.19114,9e-05,20.32492]
[1776904377281,39.01,78359.02,0.0,0.19114,9e-05,20.32492]
[1776904377747,39.01,78354.36,0.0,0.1907,9e-05,20.29516]
[1776904378053,39.01,78354.36,0.0,0.1907,9e-05,20.29516]
[1776904378120,39.01,78354.36,0.0,0.1907,9e-05,20.29516]
[1776904378755,39.01,78357.75,0.0,0.19102,9e-05,20.31665]
[1776904379494,39.01,78357.75,0.0,0.19102,9e-05,20.31665]
[1776904379530,39.01,78357.75,0.0,0.19102,9e-05,20.31665]
[1776904379761,39.01,78356.44,0.0,0.19089,9e-05,20.30821]
[1776904381550,39.01,78356.92,0.0,0.19093,9e-05,20.31117]
[1776904383465,39.01,78354.22,0.0,0.19068,9e-05,20.29379]
[1776904383791,39.01,78351.17,0.0,0.19039,9e-05,20.2743]
[1776904384878,39.01,78341.17,0.0,0.18946,9e-05,20.21064]
[1776904387821,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388245,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388269,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388338,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388382,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388636,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904388722,39.01,78331.21,0.0,0.18853,9e-05,20.14711]
[1776904390845,39.01,78350.35,0.0,0.19032,9e-05,20.26913]
[1776904392407,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904392588,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904392669,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904392698,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904392808,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904392920,39.01,78351.36,0.0,0.19041,9e-05,20.27548]
[1776904393697,39.01,78359.25,0.0,0.19115,9e-05,20.32559]
[1776904393709,39.01,78359.25,0.0,0.19115,9e-05,20.32559]
[1776904393769,39.01,78359.25,0.0,0.19115,9e-05,20.32559]
[1776904393865,39.01,78359.25,0.0,0.19114,9e-05,20.32548]
[1776904395010,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395064,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395363,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395398,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395418,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395428,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395452,39.01,78355.61,0.0,0.1908,9e-05,20.30217]
[1776904395878,39.01,78355.43,0.0,0.19078,9e-05,20.30091]
[1776904400914,39.0,78353.48,0.0,0.19059,9e-05,20.28787]
[1776904402765,39.0,78353.42,0.0,0.19058,9e-05,20.28735]
[1776904403342,39.0,78353.43,0.0,0.19058,9e-05,20.28728]
[1776904405524,39.0,78346.83,0.0,0.18996,9e-05,20.24502]
[1776904405766,39.0,78346.83,0.0,0.18996,9e-05,20.24502]
[1776904405949,39.0,78349.77,0.0,0.19024,9e-05,20.26365]
[1776904407113,39.0,78348.59,0.0,0.19012,9e-05,20.25604]
[1776904407760,39.0,78348.59,0.0,0.19012,9e-05,20.25604]
[1776904407963,39.0,78339.32,0.0,0.18926,9e-05,20.19691]
[1776904412998,39.0,78343.12,0.0,0.18959,9e-05,20.21718]
[1776904418033,39.0,78345.11,0.0,0.18977,9e-05,20.22973]
[1776904420528,39.0,78354.88,0.0,0.19068,9e-05,20.29187]
[1776904425145,39.0,78357.85,0.0,0.19095,9e-05,20.31036]
[1776904425224,39.0,78357.85,0.0,0.19095,9e-05,20.31036]
[1776904425292,39.0,78357.85,0.0,0.19095,9e-05,20.31036]
[1776904425609,39.0,78356.71,0.0,0.19084,9e-05,20.303]
[1776904427201,39.0,78346.72,0.0,0.18991,9e-05,20.2392]
[1776904432932,39.0,78347.65,0.0,0.18999,9e-05,20.245]
[1776904439085,39.0,78340.39,0.0,0.18931,9e-05,20.19861]
[1776904444217,39.0,78339.55,0.0,0.18923,9e-05,20.19306]
[1776904449253,39.0,78339.96,0.0,0.18927,9e-05,20.19545]
[1776904454287,39.0,78338.22,0.0,0.1891,9e-05,20.18401]
[1776904456597,39.0,78338.2,0.0,0.18909,9e-05,20.18372]
[1776904456741,39.0,78338.2,0.0,0.18909,9e-05,20.18372]
[1776904456751,39.0,78338.2,0.0,0.18909,9e-05,20.18372]
[1776904456975,39.0,78338.2,0.0,0.18909,9e-05,20.18372]
[1776904456960,39.0,78352.34,0.0,0.19041,9e-05,20.27359]
[1776904457375,39.0,78352.34,0.0,0.19041,9e-05,20.27359]
[1776904457454,39.0,78352.34,0.0,0.19041,9e-05,20.27359]
[1776904457605,39.0,78352.34,0.0,0.19041,9e-05,20.27359]
[1776904457678,39.0,78361.98,0.0,0.19131,9e-05,20.33493]
[1776904458338,39.0,78361.98,0.0,0.19131,9e-05,20.33493]
[1776904458385,39.0,78361.98,0.0,0.19131,9e-05,20.33493]
[1776904458524,39.0,78361.98,0.0,0.19131,9e-05,20.33493]
[1776904458560,39.0,78361.04,0.0,0.19122,9e-05,20.32895]
[1776904459065,39.0,78361.04,0.0,0.19122,9e-05,20.32895]
[1776904459123,39.0,78361.04,0.0,0.19122,9e-05,20.32895]
[1776904459475,39.0,78362.04,0.0,0.19131,9e-05,20.33513]
[1776904460252,39.0,78362.04,0.0,0.19131,9e-05,20.33513]
[1776904460323,39.0,78362.04,0.0,0.19131,9e-05,20.33513]
[1776904460350,39.0,78361.94,0.0,0.1913,9e-05,20.33433]
[1776904464544,38.99,78362.79,0.0,0.19137,9e-05,20.33921]
[1776904464596,38.99,78362.79,0.0,0.19137,9e-05,20.33921]
[1776904464638,38.99,78361.51,0.0,0.19125,9e-05,20.3309]
[1776904466531,38.99,78361.51,0.0,0.19125,9e-05,20.33056]
[1776904466594,38.99,78361.51,0.0,0.19125,9e-05,20.33056]
[1776904466673,38.99,78361.51,0.0,0.19125,9e-05,20.33056]
[1776904466752,38.99,78359.46,0.0,0.19105,9e-05,20.31735]
[1776904468554,38.99,78359.31,0.0,0.19104,9e-05,20.3164]
[1776904468608,38.99,78359.31,0.0,0.19104,9e-05,20.3164]
[1776904471668,38.99,78352.31,0.0,0.19035,9e-05,20.26738]
[1776904475295,38.99,78349.73,0.0,0.1901,9e-05,20.25062]
[1776904475351,38.99,78349.73,0.0,0.1901,9e-05,20.25062]
[1776904475385,38.99,78349.73,0.0,0.1901,9e-05,20.25062]
[1776904475467,38.99,78349.73,0.0,0.1901,9e-05,20.25062]
[1776904475563,38.99,78349.73,0.0,0.1901,9e-05,20.25062]
[1776904476753,38.99,78363.79,0.0,0.19141,9e-05,20.33988]
[1776904477615,38.99,78363.79,0.0,0.19141,9e-05,20.33988]
[1776904477768,38.99,78363.79,0.0,0.19141,9e-05,20.33988]
[1776904477847,38.99,78363.79,0.0,0.19141,9e-05,20.33988]
[1776904477955,38.99,78363.79,0.0,0.19141,9e-05,20.33988]
[1776904478022,38.99,78384.67,0.0,0.19337,9e-05,20.47242]
[1776904480312,38.99,78389.89,0.0,0.19386,9e-05,20.50518]
[1776904480404,38.99,78389.89,0.0,0.19386,9e-05,20.50518]
[1776904480437,38.99,78389.89,0.0,0.19386,9e-05,20.50518]
[1776904480470,38.99,78389.89,0.0,0.19386,9e-05,20.50518]
[1776904481388,38.99,78389.3,0.0,0.1938,9e-05,20.50122]
[1776904481484,38.99,78390.8,0.0,0.19394,9e-05,20.51074]
[1776904482828,38.99,78390.8,0.0,0.19394,9e-05,20.51074]
[1776904482892,38.99,78390.61,0.0,0.19392,9e-05,20.50912]
[1776904485743,38.99,78400.84,0.0,0.19487,9e-05,20.57337]
[1776904486645,38.99,78400.84,0.0,0.19487,9e-05,20.57337]
[1776904487238,38.98,78406.27,0.0,0.19539,9e-05,20.60768]
[1776904487297,38.98,78406.27,0.0,0.19539,9e-05,20.60768]
[1776904487523,38.98,78406.27,0.0,0.19539,9e-05,20.60768]
[1776904490727,38.98,78404.91,0.0,0.19525,9e-05,20.59867]
[1776904490781,38.98,78404.91,0.0,0.19525,9e-05,20.59867]
[1776904490844,38.98,78404.91,0.0,0.19525,9e-05,20.59867]
[1776904490943,38.98,78410.67,0.0,0.19579,9e-05,20.63476]
[1776904491632,38.98,78410.67,0.0,0.19579,9e-05,20.63476]
[1776904491702,38.98,78410.67,0.0,0.19579,9e-05,20.63476]
[1776904491769,38.98,78409.65,0.0,0.19569,9e-05,20.62807]
[1776904496827,38.98,78408.91,0.0,0.19561,9e-05,20.62265]
[1776904497054,38.98,78408.91,0.0,0.19561,9e-05,20.62265]
[1776904497227,38.98,78414.97,0.0,0.19618,0.0001,20.66088]
[1776904498038,38.98,78445.66,0.0,0.1991,0.0001,20.85439]
[1776904498937,38.98,78445.66,0.0,0.1991,0.0001,20.85439]
[1776904499005,38.98,78446.2,0.0,0.19916,0.0001,20.8578]
[1776904500534,38.98,78445.97,0.0,0.19913,0.0001,20.85635]
[1776904500618,38.98,78445.97,0.0,0.19913,0.0001,20.85635]
[1776904500723,38.98,78445.97,0.0,0.19913,0.0001,20.85635]
[1776904500785,38.98,78438.01,0.0,0.19836,0.0001,20.8056]
[1776904501994,38.98,78438.01,0.0,0.19836,0.0001,20.8056]
[1776904502042,38.98,78438.01,0.0,0.19836,0.0001,20.8056]
[1776904502054,38.98,78433.73,0.0,0.19795,0.0001,20.77804]
[1776904505866,38.97,78444.11,0.0,0.19893,0.0001,20.84271]
[1776904509685,38.97,78433.01,0.0,0.19785,0.0001,20.77163]
[1776904511034,38.97,78433.01,0.0,0.19785,0.0001,20.77163]
[1776904511113,38.97,78431.11,0.0,0.19766,0.0001,20.75925]
[1776904511222,38.97,78431.11,0.0,0.19766,0.0001,20.75925]
[1776904511705,38.97,78427.78,0.0,0.19734,0.0001,20.73783]
[1776904513259,38.97,78428.99,0.0,0.19745,0.0001,20.74516]
[1776904514773,38.97,78415.84,0.0,0.19618,0.0001,20.66097]
[1776904518082,38.97,78413.23,0.0,0.19593,0.0001,20.64398]
[1776904518108,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904518327,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904518953,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904518960,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904518963,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904519028,38.97,78413.41,0.0,0.19594,0.0001,20.64513]
[1776904519054,38.96,78404.53,0.0,0.19509,9e-05,20.58843]
[1776904524796,38.96,78404.62,0.0,0.19509,9e-05,20.58821]
[1776904526512,38.96,78407.71,0.0,0.19538,9e-05,20.60767]
[1776904526564,38.96,78407.71,0.0,0.19538,9e-05,20.60767]
[1776904526793,38.96,78407.71,0.0,0.19538,9e-05,20.60767]
[1776904526842,38.96,78407.93,0.0,0.1954,9e-05,20.60893]
[1776904531865,38.96,78405.22,0.0,0.1951,9e-05,20.58706]
[1776904533821,38.96,78403.22,0.0,0.19491,9e-05,20.57421]
[1776904534327,38.96,78407.22,0.0,0.19529,9e-05,20.59945]
[1776904534449,38.96,78407.22,0.0,0.19529,9e-05,20.59945]
[1776904534883,38.96,78407.63,0.0,0.19533,9e-05,20.60191]
[1776904535289,38.96,78407.63,0.0,0.19533,9e-05,20.60191]
[1776904535900,38.96,78407.63,0.0,0.19533,9e-05,20.60191]
[1776904535951,38.96,78407.63,0.0,0.19533,9e-05,20.60191]
[1776904536125,38.96,78429.81,0.0,0.19743,0.0001,20.74231]
[1776904536713,38.96,78429.81,0.0,0.19743,0.0001,20.74231]
[1776904536725,38.96,78429.81,0.0,0.19743,0.0001,20.74231]
[1776904536771,38.96,78429.81,0.0,0.19743,0.0001,20.74231]
[1776904536897,38.96,78429.81,0.0,0.19743,0.0001,20.74204]
[1776904541932,38.95,78432.07,0.0,0.19762,0.0001,20.75474]
[1776904546971,38.95,78435.52,0.0,0.19792,0.0001,20.77491]
[1776904550367,38.95,78429.77,0.0,0.19736,0.0001,20.73757]
[1776904551641,38.95,78429.77,0.0,0.19736,0.0001,20.73729]
[1776904552014,38.95,78429.41,0.0,0.19732,0.0001,20.73473]
[1776904553685,38.95,78429.84,0.0,0.19735,0.0001,20.73717]
[1776904553853,38.95,78429.84,0.0,0.19735,0.0001,20.73717]
[1776904554018,38.94,78425.57,0.0,0.19694,0.0001,20.70984]
[1776904555701,38.94,78423.93,0.0,0.19678,0.0001,20.69919]
[1776904556032,38.94,78423.93,0.0,0.19678,0.0001,20.69891]
[1776904560306,38.94,78426.98,0.0,0.19705,0.0001,20.71716]
[1776904560483,38.94,78426.98,0.0,0.19705,0.0001,20.71716]
[1776904560659,38.94,78426.98,0.0,0.19705,0.0001,20.71716]
[1776904561067,38.94,78424.78,0.0,0.19684,0.0001,20.70292]
[1776904562075,38.94,78410.61,0.0,0.19548,9e-05,20.61277]
[1776904565242,38.94,78407.21,0.0,0.19515,9e-05,20.59069]
[1776904565876,38.94,78407.21,0.0,0.19515,9e-05,20.59069]
[1776904565886,38.94,78407.21,0.0,0.19515,9e-05,20.59069]
[1776904566103,38.94,78408.02,0.0,0.19523,9e-05,20.59568]
[1776904571138,38.94,78408.38,0.0,0.19525,9e-05,20.59712]
[1776904576957,38.93,78409.58,0.0,0.19535,9e-05,20.60407]
[1776904582494,38.93,78408.02,0.0,0.19519,9e-05,20.59317]
[1776904588522,38.93,78406.64,0.0,0.19504,9e-05,20.58352]
[1776904593562,38.93,78409.91,0.0,0.19532,9e-05,20.59969]
[1776904593905,38.93,78409.91,0.0,0.19532,9e-05,20.59969]
[1776904594160,38.93,78409.91,0.0,0.19532,9e-05,20.59969]
[1776904594407,38.93,78410.88,0.0,0.1954,0.0001,20.60553]
[1776904594487,38.93,78410.88,0.0,0.1954,0.0001,20.60553]
[1776904594540,38.93,78410.88,0.0,0.1954,0.0001,20.60553]
[1776904594611,38.93,78424.29,0.0,0.19668,0.0001,20.69061]
[1776904596265,38.93,78431.1,0.0,0.19733,0.0001,20.73365]
[1776904596344,38.93,78430.11,0.0,0.19723,0.0001,20.72725]
[1776904597313,38.93,78430.11,0.0,0.19723,0.0001,20.72725]
[1776904598295,38.93,78426.18,0.0,0.19685,0.0001,20.70216]
[1776904598393,38.93,78422.33,0.0,0.19648,0.0001,20.67758]
[1776904602382,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904602513,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904602714,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904602813,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904602840,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904602989,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904603143,38.92,78422.74,0.0,0.19651,0.0001,20.67949]
[1776904603147,38.92,78430.97,0.0,0.19728,0.0001,20.73094]
[1776904604407,38.92,78420.08,0.0,0.19625,0.0001,20.66189]
[1776904605310,38.92,78420.08,0.0,0.19625,0.0001,20.66189]
[1776904605625,38.92,78420.08,0.0,0.19625,0.0001,20.66189]
[1776904606458,38.92,78414.86,0.0,0.19574,0.0001,20.6285]
[1776904606571,38.92,78414.86,0.0,0.19574,0.0001,20.6285]
[1776904606904,38.92,78412.45,0.0,0.19551,0.0001,20.6128]
[1776904608471,38.92,78412.72,0.0,0.19553,0.0001,20.61435]
[1776904608572,38.92,78412.42,0.0,0.1955,0.0001,20.61244]
[1776904610450,38.92,78412.83,0.0,0.19554,0.0001,20.6147]
[1776904610636,38.92,78412.83,0.0,0.19554,0.0001,20.6147]
[1776904610749,38.92,78412.83,0.0,0.19554,0.0001,20.6147]
[1776904611129,38.92,78412.83,0.0,0.19554,0.0001,20.6147]
[1776904611168,38.92,78412.83,0.0,0.19554,0.0001,20.6147]
[1776904611113,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904611270,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904611314,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904611372,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904611573,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904612063,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904612131,38.92,78423.38,0.0,0.19654,0.0001,20.68165]
[1776904612163,38.92,78438.92,0.0,0.19802,0.0001,20.77949]
[1776904612579,38.92,78438.92,0.0,0.19802,0.0001,20.77949]
[1776904612673,38.92,78438.92,0.0,0.19802,0.0001,20.77949]
[1776904613080,38.92,78444.25,0.0,0.19852,0.0001,20.81299]
[1776904614602,38.92,78449.01,0.0,0.19898,0.0001,20.84297]
[1776904615128,38.92,78454.36,0.0,0.19949,0.0001,20.8767]
[1776904615319,38.92,78454.36,0.0,0.19949,0.0001,20.8767]
[1776904616606,38.92,78454.27,0.0,0.19948,0.0001,20.87595]
[1776904617103,38.91,78454.38,0.0,0.19949,0.0001,20.87647]
[1776904619056,38.91,78463.74,0.0,0.20038,0.0001,20.93516]
[1776904624724,38.91,78458.7,0.0,0.19988,0.0001,20.90246]
[1776904629821,38.91,78450.43,0.0,0.19907,0.0001,20.84936]
[1776904634201,38.91,78461.66,0.0,0.20014,0.0001,20.91944]
[1776904635244,38.91,78461.66,0.0,0.20014,0.0001,20.91944]
[1776904635288,38.91,78461.66,0.0,0.20014,0.0001,20.91944]
[1776904635896,38.91,78462.88,0.0,0.20025,0.0001,20.92694]
[1776904637058,38.91,78462.88,0.0,0.20025,0.0001,20.92694]
[1776904637532,38.91,78453.85,0.0,0.19938,0.0001,20.86946]
[1776904637603,38.91,78453.85,0.0,0.19938,0.0001,20.86946]
[1776904638079,38.91,78452.2,0.0,0.19922,0.0001,20.85888]
[1776904643713,38.9,78445.62,0.0,0.19858,0.0001,20.81691]
[1776904643733,38.9,78459.45,0.0,0.19991,0.0001,20.90429]
[1776904645265,38.9,78459.45,0.0,0.1999,0.0001,20.9041]
[1776904646135,38.9,78459.45,0.0,0.1999,0.0001,20.9041]
[1776904646137,38.9,78505.94,0.0,0.20441,0.0001,21.19737]
[1776904646642,38.9,78505.94,0.0,0.20441,0.0001,21.19737]
[1776904646979,38.9,78505.94,0.0,0.20441,0.0001,21.19737]
[1776904647147,38.9,78505.94,0.0,0.20441,0.0001,21.19737]
[1776904647175,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904647353,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904647478,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904647544,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904647728,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904647999,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904648055,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904648163,38.9,78532.61,0.0,0.20701,0.0001,21.36436]
[1776904648179,38.9,78538.34,0.0,0.20757,0.0001,21.39987]
[1776904648697,38.9,78538.34,0.0,0.20757,0.0001,21.39987]
[1776904648938,38.9,78538.34,0.0,0.20757,0.0001,21.39987]
[1776904648981,38.9,78539.17,0.0,0.20765,0.0001,21.4049]
[1776904649361,38.9,78539.17,0.0,0.20765,0.0001,21.4049]
[1776904649666,38.9,78539.17,0.0,0.20765,0.0001,21.4049]
[1776904649810,38.9,78539.17,0.0,0.20765,0.0001,21.4049]
[1776904649825,38.9,78539.17,0.0,0.20765,0.0001,21.4049]
[1776904650167,38.9,78571.09,0.0,0.2108,0.0001,21.60452]
[1776904650429,38.9,78571.09,0.0,0.2108,0.0001,21.60452]
[1776904650893,38.9,78571.09,0.0,0.2108,0.0001,21.60452]
[1776904651198,38.9,78571.09,0.0,0.2108,0.0001,21.60452]
[1776904651238,38.9,78574.07,0.0,0.21107,0.0001,21.61918]
[1776904651539,38.9,78574.07,0.0,0.21107,0.0001,21.61918]
[1776904651693,38.9,78574.07,0.0,0.21107,0.0001,21.61918]
[1776904652202,38.9,78574.07,0.0,0.21107,0.0001,21.61918]
[1776904652307,38.9,78557.09,0.0,0.20938,0.0001,21.51281]
[1776904652364,38.9,78557.09,0.0,0.20938,0.0001,21.51281]
[1776904652541,38.9,78557.09,0.0,0.20938,0.0001,21.51281]
[1776904652711,38.9,78545.34,0.0,0.20822,0.0001,21.43908]
[1776904653270,38.9,78545.34,0.0,0.20822,0.0001,21.43908]
[1776904653349,38.9,78545.34,0.0,0.20822,0.0001,21.43908]
[1776904653714,38.9,78545.16,0.0,0.2082,0.0001,21.43786]
[1776904655017,38.9,78545.16,0.0,0.2082,0.0001,21.43786]
[1776904655067,38.9,78541.41,0.0,0.20783,0.0001,21.41429]
[1776904655636,38.9,78541.41,0.0,0.20783,0.0001,21.41429]
[1776904655716,38.9,78541.41,0.0,0.20783,0.0001,21.41429]
[1776904656179,38.9,78532.86,0.0,0.20699,0.0001,21.36061]
[1776904658799,38.9,78524.37,0.0,0.20615,0.0001,21.30683]
[1776904659402,38.9,78520.89,0.0,0.2058,0.0001,21.28493]
[1776904659663,38.9,78520.89,0.0,0.2058,0.0001,21.28493]
[1776904659951,38.9,78509.63,0.0,0.2047,0.0001,21.21408]
[1776904660419,38.9,78509.63,0.0,0.2047,0.0001,21.21408]
[1776904660469,38.9,78509.63,0.0,0.2047,0.0001,21.21408]
[1776904660519,38.9,78509.63,0.0,0.2047,0.0001,21.21408]
[1776904662673,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904662688,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904662696,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904662726,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904662758,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904662916,38.9,78505.47,0.0,0.20429,0.0001,21.18786]
[1776904663042,38.9,78507.85,0.0,0.20453,0.0001,21.20274]
[1776904665289,38.9,78507.05,0.0,0.20444,0.0001,21.19752]
[1776904665359,38.9,78507.05,0.0,0.20444,0.0001,21.19752]
[1776904665976,38.9,78507.05,0.0,0.20444,0.0001,21.19752]
[1776904666075,38.9,78503.0,0.0,0.20405,0.0001,21.17195]
[1776904669311,38.89,78497.63,0.0,0.20352,0.0001,21.13777]
[1776904670162,38.89,78489.39,0.0,0.20272,0.0001,21.08574]
[1776904671613,38.89,78489.63,0.0,0.20274,0.0001,21.08716]
[1776904673315,38.89,78486.69,0.0,0.20245,0.0001,21.06848]
[1776904673437,38.89,78486.69,0.0,0.20245,0.0001,21.06848]
[1776904673856,38.89,78487.48,0.0,0.20253,0.0001,21.0734]
[1776904675367,38.89,78492.04,0.0,0.20297,0.0001,21.10205]
[1776904675837,38.89,78492.04,0.0,0.20297,0.0001,21.10205]
[1776904676170,38.89,78489.58,0.0,0.20273,0.0001,21.08641]
[1776904677396,38.89,78485.11,0.0,0.20229,0.0001,21.05813]
[1776904677885,38.89,78485.11,0.0,0.20229,0.0001,21.05807]
[1776904681196,38.89,78484.2,0.0,0.2022,0.0001,21.05221]
[1776904681277,38.89,78484.2,0.0,0.2022,0.0001,21.05221]
[1776904681333,38.89,78484.2,0.0,0.2022,0.0001,21.05216]
[1776904681914,38.89,78483.7,0.0,0.20215,0.0001,21.04896]
[1776904682921,38.89,78474.4,0.0,0.20125,0.0001,20.99027]
[1776904683512,38.89,78474.4,0.0,0.20125,0.0001,20.99027]
[1776904685157,38.89,78475.24,0.0,0.20133,0.0001,20.99559]
[1776904690012,38.89,78470.49,0.0,0.20087,0.0001,20.96571]
[1776904690131,38.89,78470.49,0.0,0.20087,0.0001,20.96571]
[1776904690202,38.89,78470.49,0.0,0.20087,0.0001,20.96571]
[1776904690230,38.89,78476.07,0.0,0.20141,0.0001,21.00101]
[1776904691321,38.89,78479.62,0.0,0.20176,0.0001,21.02344]
[1776904691630,38.89,78479.62,0.0,0.20176,0.0001,21.02344]
[1776904693440,38.89,78487.48,0.0,0.20252,0.0001,21.07297]
[1776904693534,38.89,78487.48,0.0,0.20252,0.0001,21.07297]
[1776904693732,38.89,78487.48,0.0,0.20252,0.0001,21.07297]
[1776904693801,38.89,78487.48,0.0,0.20252,0.0001,21.07297]
[1776904694001,38.89,78483.09,0.0,0.20209,0.0001,21.0452]
[1776904694518,38.89,78483.09,0.0,0.20209,0.0001,21.0452]
[1776904694682,38.89,78483.09,0.0,0.20209,0.0001,21.0452]
[1776904695055,38.89,78483.09,0.0,0.20209,0.0001,21.0452]
[1776904695267,38.89,78483.09,0.0,0.20209,0.0001,21.0452]
[1776904695160,38.89,78491.52,0.0,0.20291,0.0001,21.09833]
[1776904695633,38.89,78491.52,0.0,0.20291,0.0001,21.09833]
[1776904695720,38.89,78491.52,0.0,0.20291,0.0001,21.09833]
[1776904695839,38.89,78491.52,0.0,0.20291,0.0001,21.09833]
[1776904696018,38.89,78491.52,0.0,0.20291,0.0001,21.09829]
[1776904697726,38.89,78496.9,0.0,0.20343,0.0001,21.1321]
[1776904697836,38.89,78496.9,0.0,0.20343,0.0001,21.1321]
[1776904697868,38.89,78496.9,0.0,0.20343,0.0001,21.1321]
[1776904697975,38.89,78496.9,0.0,0.20343,0.0001,21.1321]
[1776904698690,38.89,78497.25,0.0,0.20346,0.0001,21.13418]
[1776904698747,38.89,78497.25,0.0,0.20346,0.0001,21.13418]
[1776904699037,38.89,78497.41,0.0,0.20348,0.0001,21.1352]
[1776904699665,38.89,78497.41,0.0,0.20348,0.0001,21.1352]
[1776904699740,38.89,78497.41,0.0,0.20348,0.0001,21.1352]
[1776904699832,38.89,78497.41,0.0,0.20348,0.0001,21.1352]
[1776904700046,38.89,78503.79,0.0,0.2041,0.0001,21.1754]
[1776904701170,38.89,78503.79,0.0,0.2041,0.0001,21.1754]
[1776904701682,38.89,78502.97,0.0,0.20402,0.0001,21.1702]
[1776904702211,38.89,78502.97,0.0,0.20402,0.0001,21.1702]
[1776904702254,38.89,78502.97,0.0,0.20402,0.0001,21.1702]
[1776904702232,38.89,78506.8,0.0,0.20439,0.0001,21.19428]
[1776904703240,38.89,78498.85,0.0,0.20362,0.0001,21.1442]
[1776904704321,38.89,78490.41,0.0,0.20279,0.0001,21.09081]
[1776904709832,38.89,78484.69,0.0,0.20223,0.0001,21.05439]
[1776904713086,38.89,78484.9,0.0,0.20223,0.0001,21.05186]
[1776904713158,38.89,78484.9,0.0,0.20223,0.0001,21.05186]
[1776904713326,38.89,78483.23,0.0,0.20206,0.0001,21.04131]
[1776904717164,38.89,78470.04,0.0,0.20079,0.0001,20.95809]
[1776904722056,38.89,78470.7,0.0,0.20085,0.0001,20.96185]
[1776904722062,38.89,78470.7,0.0,0.20085,0.0001,20.96185]
[1776904722199,38.89,78470.96,0.0,0.20087,0.0001,20.9633]
[1776904725317,38.89,78461.37,0.0,0.19993,0.0001,20.90207]
[1776904725342,38.89,78461.37,0.0,0.19993,0.0001,20.90207]
[1776904725382,38.89,78461.37,0.0,0.19993,0.0001,20.90207]
[1776904725571,38.89,78461.37,0.0,0.19993,0.0001,20.90207]
[1776904726230,38.89,78461.37,0.0,0.19993,0.0001,20.90189]
[1776904728243,38.89,78452.01,0.0,0.19903,0.0001,20.84238]
[1776904731961,38.89,78451.77,0.0,0.199,0.0001,20.84055]
[1776904735295,38.88,78439.58,0.0,0.19782,0.0001,20.76295]
[1776904740330,38.88,78437.46,0.0,0.19762,0.0001,20.74933]
[1776904742195,38.88,78438.03,0.0,0.19767,0.0001,20.75278]
[1776904743332,38.88,78447.11,0.0,0.19854,0.0001,20.81016]
[1776904743350,38.88,78450.25,0.0,0.19883,0.0001,20.8298]
[1776904743378,38.88,78450.25,0.0,0.19883,0.0001,20.8298]
[1776904744357,38.88,78461.78,0.0,0.19994,0.0001,20.90253]
[1776904749539,38.88,78457.71,0.0,0.19953,0.0001,20.87543]
[1776904751702,38.88,78459.47,0.0,0.19969,0.0001,20.88614]
[1776904752194,38.88,78459.47,0.0,0.19969,0.0001,20.88614]
[1776904752354,38.88,78459.47,0.0,0.19969,0.0001,20.88614]
[1776904752364,38.88,78456.32,0.0,0.19938,0.0001,20.86588]
[1776904753690,38.88,78446.18,0.0,0.1984,0.0001,20.80126]
[1776904756360,38.87,78431.01,0.0,0.19694,0.0001,20.70472]
[1776904757742,38.87,78436.65,0.0,0.19748,0.0001,20.74051]
[1776904757846,38.87,78436.65,0.0,0.19748,0.0001,20.74051]
[1776904758310,38.87,78440.74,0.0,0.19787,0.0001,20.7664]
[1776904758396,38.87,78440.74,0.0,0.19787,0.0001,20.7664]
[1776904758456,38.87,78440.74,0.0,0.19787,0.0001,20.7664]
[1776904759345,38.87,78440.74,0.0,0.19787,0.0001,20.7664]
[1776904758735,38.87,78466.6,0.0,0.20036,0.0001,20.93026]
[1776904759421,38.87,78466.6,0.0,0.20036,0.0001,20.93026]
[1776904759462,38.87,78466.6,0.0,0.20036,0.0001,20.93026]
[1776904760311,38.87,78466.6,0.0,0.20036,0.0001,20.93026]
[1776904760370,38.87,78466.6,0.0,0.20036,0.0001,20.93026]
[1776904759520,38.87,78473.16,0.0,0.20099,0.0001,20.97162]
[1776904760817,38.87,78473.16,0.0,0.20099,0.0001,20.97162]
[1776904761255,38.87,78473.16,0.0,0.20099,0.0001,20.97162]
[1776904761308,38.87,78475.48,0.0,0.20121,0.0001,20.98612]
[1776904762534,38.87,78475.24,0.0,0.20119,0.0001,20.98443]
[1776904762810,38.87,78475.1,0.0,0.20117,0.0001,20.98337]
[1776904766555,38.87,78476.27,0.0,0.20128,0.0001,20.99023]
[1776904767290,38.87,78475.46,0.0,0.20119,0.0001,20.98492]
[1776904767529,38.87,78475.46,0.0,0.20119,0.0001,20.98492]
[1776904767683,38.87,78475.46,0.0,0.20119,0.0001,20.98492]
[1776904767772,38.87,78475.46,0.0,0.20119,0.0001,20.98492]
[1776904768114,38.87,78485.66,0.0,0.20218,0.0001,21.04917]
[1776904770015,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770061,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770072,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770080,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770120,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770158,38.87,78492.53,0.0,0.20285,0.0001,21.09247]
[1776904770160,38.87,78496.55,0.0,0.20324,0.0001,21.11772]
[1776904770565,38.87,78496.55,0.0,0.20324,0.0001,21.11772]
[1776904771098,38.87,78497.4,0.0,0.20329,0.0001,21.11914]
[1776904772289,38.87,78497.4,0.0,0.20329,0.0001,21.11914]
[1776904772306,38.87,78497.4,0.0,0.20329,0.0001,21.11914]
[1776904772350,38.87,78497.4,0.0,0.20329,0.0001,21.11914]
[1776904772300,38.87,78498.06,0.0,0.20335,0.0001,21.12317]
[1776904773158,38.87,78498.06,0.0,0.20335,0.0001,21.12317]
[1776904773244,38.87,78498.06,0.0,0.20335,0.0001,21.12317]
[1776904773282,38.87,78498.06,0.0,0.20335,0.0001,21.12317]
[1776904773381,38.87,78508.26,0.0,0.20435,0.0001,21.18732]
[1776904774358,38.87,78508.26,0.0,0.20435,0.0001,21.18732]
[1776904773616,38.87,78521.46,0.0,0.20564,0.0001,21.27039]
[1776904774456,38.87,78521.46,0.0,0.20564,0.0001,21.27039]
[1776904774469,38.87,78521.46,0.0,0.20564,0.0001,21.27039]
[1776904775580,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904775620,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904775963,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904776029,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904776061,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904776180,38.87,78526.44,0.0,0.20612,0.0001,21.30159]
[1776904776281,38.87,78525.98,0.0,0.20608,0.0001,21.29865]
[1776904776733,38.87,78525.98,0.0,0.20608,0.0001,21.29865]
[1776904776765,38.87,78527.69,0.0,0.20625,0.0001,21.30934]
[1776904781794,38.87,78524.22,0.0,0.2059,0.0001,21.28717]
[1776904787930,38.87,78520.98,0.0,0.20558,0.0001,21.26666]
[1776904793260,38.87,78517.33,0.0,0.20522,0.0001,21.24366]
[1776904793600,38.87,78515.02,0.0,0.20499,0.0001,21.22913]
[1776904793677,38.87,78515.02,0.0,0.20499,0.0001,21.22913]
[1776904793910,38.87,78515.02,0.0,0.20499,0.0001,21.22913]
[1776904794352,38.87,78506.43,0.0,0.20416,0.0001,21.17506]
[1776904794850,38.87,78494.63,0.0,0.203,0.0001,21.10061]
[1776904796230,38.87,78494.63,0.0,0.203,0.0001,21.10061]
[1776904796278,38.87,78494.63,0.0,0.203,0.0001,21.10061]
[1776904797031,38.87,78491.27,0.0,0.20268,0.0001,21.07931]
[1776904797084,38.87,78491.27,0.0,0.20268,0.0001,21.07931]
[1776904797826,38.87,78492.7,0.0,0.20281,0.0001,21.08826]
[1776904797879,38.87,78492.7,0.0,0.20281,0.0001,21.08826]
[1776904798223,38.87,78492.7,0.0,0.20281,0.0001,21.08826]
[1776904798301,38.87,78492.7,0.0,0.20281,0.0001,21.08826]
[1776904798805,38.87,78492.94,0.0,0.20284,0.0001,21.08969]
[1776904798869,38.87,78492.94,0.0,0.20284,0.0001,21.08969]
[1776904798943,38.87,78492.94,0.0,0.20284,0.0001,21.08969]
[1776904799049,38.87,78492.94,0.0,0.20284,0.0001,21.08969]
[1776904799365,38.87,78495.21,0.0,0.20306,0.0001,21.10392]
[1776904800425,38.87,78495.27,0.0,0.20306,0.0001,21.1042]
[1776904800752,38.87,78495.27,0.0,0.20306,0.0001,21.1041]
[1776904801850,38.87,78495.27,0.0,0.20306,0.0001,21.1041]
[1776904802152,38.87,78495.27,0.0,0.20306,0.0001,21.1041]
[1776904802234,38.87,78495.27,0.0,0.20306,0.0001,21.1041]
[1776904802350,38.87,78495.27,0.0,0.20306,0.0001,21.1041]
[1776904802333,38.87,78488.71,0.0,0.20242,0.0001,21.06266]
[1776904804657,38.87,78485.1,0.0,0.20207,0.0001,21.03981]
[1776904804995,38.87,78485.1,0.0,0.20207,0.0001,21.03981]
[1776904805002,38.87,78485.1,0.0,0.20207,0.0001,21.03981]
[1776904805347,38.87,78482.13,0.0,0.20178,0.0001,21.02106]
[1776904810829,38.87,78479.94,0.0,0.20156,0.0001,21.00702]
[1776904815201,38.87,78469.13,0.0,0.20052,0.0001,20.93876]
[1776904820892,38.87,78465.9,0.0,0.2002,0.0001,20.91812]
[1776904825026,38.86,78477.04,0.0,0.20128,0.0001,20.98844]
[1776904830962,38.87,78477.47,0.0,0.20132,0.0001,20.99134]
[1776904834157,38.87,78476.72,0.0,0.20123,0.0001,20.98282]
[1776904834943,38.87,78470.47,0.0,0.20062,0.0001,20.94341]
[1776904837689,38.87,78464.02,0.0,0.2,0.0001,20.90278]
[1776904839464,38.87,78463.7,0.0,0.19997,0.0001,20.90084]
[1776904840028,38.87,78463.42,0.0,0.19995,0.0001,20.89924]
[1776904843117,38.87,78463.32,0.0,0.19994,0.0001,20.89878]
[1776904843168,38.87,78463.32,0.0,0.19994,0.0001,20.89878]
[1776904843223,38.87,78463.32,0.0,0.19994,0.0001,20.89878]
[1776904843267,38.87,78463.21,0.0,0.19993,0.0001,20.89817]
[1776904843539,38.87,78463.21,0.0,0.19993,0.0001,20.89817]
[1776904843912,38.87,78463.21,0.0,0.19993,0.0001,20.89817]
[1776904843920,38.87,78463.21,0.0,0.19993,0.0001,20.89817]
[1776904843990,38.87,78463.21,0.0,0.19993,0.0001,20.89817]
[1776904844068,38.87,78474.38,0.0,0.20101,0.0001,20.9689]
[1776904845338,38.87,78474.38,0.0,0.20101,0.0001,20.9689]
[1776904845383,38.87,78474.38,0.0,0.20101,0.0001,20.9689]
[1776904845389,38.87,78474.38,0.0,0.20101,0.0001,20.9689]
[1776904845424,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845500,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845533,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845563,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845650,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845794,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904845838,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904846257,38.87,78476.45,0.0,0.20121,0.0001,20.98203]
[1776904846354,38.87,78473.62,0.0,0.20094,0.0001,20.96417]
[1776904846515,38.87,78473.62,0.0,0.20094,0.0001,20.96417]
[1776904847564,38.87,78473.62,0.0,0.20094,0.0001,20.96422]
[1776904848371,38.87,78473.45,0.0,0.20093,0.0001,20.9632]
[1776904851252,38.87,78472.09,0.0,0.2008,0.0001,20.95472]
[1776904851330,38.87,78472.09,0.0,0.2008,0.0001,20.95472]
[1776904851402,38.87,78466.35,0.0,0.20024,0.0001,20.91842]
[1776904851498,38.87,78466.35,0.0,0.20024,0.0001,20.91842]
[1776904851621,38.87,78466.35,0.0,0.20024,0.0001,20.91842]
[1776904852116,38.87,78466.35,0.0,0.20024,0.0001,20.91842]
[1776904852171,38.87,78466.35,0.0,0.20024,0.0001,20.91842]
[1776904852424,38.87,78464.5,0.0,0.20006,0.0001,20.90677]
[1776904852969,38.87,78464.5,0.0,0.20006,0.0001,20.90677]
[1776904853030,38.87,78464.5,0.0,0.20006,0.0001,20.90677]
[1776904853039,38.87,78464.5,0.0,0.20006,0.0001,20.90677]
[1776904853160,38.87,78464.5,0.0,0.20006,0.0001,20.90677]
[1776904853224,38.87,78464.45,0.0,0.20006,0.0001,20.90652]
[1776904853647,38.87,78464.45,0.0,0.20006,0.0001,20.90652]
[1776904857224,38.87,78468.27,0.0,0.20043,0.0001,20.93085]
[1776904857270,38.87,78468.27,0.0,0.20043,0.0001,20.93085]
[1776904857431,38.87,78468.68,0.0,0.20047,0.0001,20.93348]
[1776904858145,38.87,78468.68,0.0,0.20047,0.0001,20.93348]
[1776904858208,38.87,78468.68,0.0,0.20047,0.0001,20.93348]
[1776904858406,38.87,78468.68,0.0,0.20047,0.0001,20.93348]
[1776904858427,38.87,78465.13,0.0,0.20013,0.0001,20.91105]
[1776904859734,38.87,78465.13,0.0,0.20013,0.0001,20.91111]
[1776904865217,38.87,78458.51,0.0,0.1995,0.0001,20.86979]
[1776904867242,38.87,78464.34,0.0,0.20007,0.0001,20.90675]
[1776904867335,38.87,78464.34,0.0,0.20007,0.0001,20.90675]
[1776904867468,38.87,78467.01,0.0,0.20032,0.0001,20.92368]
[1776904868911,38.87,78464.91,0.0,0.20012,0.0001,20.91045]
[1776904868995,38.87,78464.91,0.0,0.20012,0.0001,20.91045]
[1776904869158,38.87,78464.91,0.0,0.20012,0.0001,20.91045]
[1776904869250,38.87,78464.91,0.0,0.20012,0.0001,20.9105]
[1776904869853,38.87,78464.91,0.0,0.20012,0.0001,20.9105]
[1776904869927,38.87,78464.91,0.0,0.20012,0.0001,20.9105]
[1776904871895,38.87,78457.74,0.0,0.19943,0.0001,20.86529]
[1776904871905,38.87,78457.74,0.0,0.19943,0.0001,20.86529]
[1776904872401,38.87,78460.31,0.0,0.19968,0.0001,20.88168]
[1776904872552,38.87,78460.31,0.0,0.19968,0.0001,20.88168]
[1776904873276,38.87,78460.31,0.0,0.19969,0.0001,20.8818]
[1776904873635,38.87,78460.31,0.0,0.19969,0.0001,20.8818]
[1776904873690,38.87,78460.31,0.0,0.19969,0.0001,20.8818]
[1776904874463,38.87,78472.67,0.0,0.20088,0.0001,20.96009]
[1776904880196,38.87,78475.27,0.0,0.20114,0.0001,20.97675]
[1776904881116,38.87,78477.74,0.0,0.20138,0.0001,20.9924]
[1776904881338,38.87,78477.74,0.0,0.20138,0.0001,20.99242]
[1776904881700,38.87,78477.74,0.0,0.20138,0.0001,20.99242]
[1776904881746,38.87,78477.74,0.0,0.20138,0.0001,20.99242]
[1776904882343,38.87,78485.38,0.0,0.20212,0.0001,21.0407]
[1776904884354,38.87,78495.69,0.0,0.20312,0.0001,21.10566]
[1776904884939,38.87,78495.69,0.0,0.20312,0.0001,21.10566]
[1776904885088,38.87,78495.69,0.0,0.20312,0.0001,21.10566]
[1776904885303,38.87,78495.69,0.0,0.20312,0.0001,21.10566]
[1776904885361,38.87,78495.11,0.0,0.20306,0.0001,21.10191]
[1776904886368,38.87,78483.17,0.0,0.2019,0.0001,21.02645]
[1776904888144,38.87,78480.82,0.0,0.20167,0.0001,21.01159]
[1776904888382,38.87,78480.17,0.0,0.20161,0.0001,21.00748]
[1776904893417,38.87,78479.67,0.0,0.20153,0.0001,21.00054]
[1776904895158,38.87,78479.49,0.0,0.20152,0.0001,20.99942]
[1776904897446,38.87,78491.35,0.0,0.20267,0.0001,21.07429]
[1776904897861,38.87,78491.35,0.0,0.20267,0.0001,21.07429]
[1776904897934,38.87,78491.35,0.0,0.20267,0.0001,21.07429]
[1776904898141,38.87,78491.35,0.0,0.20267,0.0001,21.07429]
[1776904903917,38.87,78480.53,0.0,0.20161,0.0001,21.00582]
[1776904904326,38.87,78480.53,0.0,0.20161,0.0001,21.00582]
[1776904904350,38.87,78480.53,0.0,0.20161,0.0001,21.00582]
[1776904904495,38.87,78480.67,0.0,0.20163,0.0001,21.0067]
[1776904909530,38.87,78476.74,0.0,0.20125,0.0001,20.98189]
[1776904910392,38.87,78476.74,0.0,0.20125,0.0001,20.98189]
[1776904910539,38.87,78478.45,0.0,0.20141,0.0001,20.99271]
[1776904911183,38.87,78478.45,0.0,0.20141,0.0001,20.99271]
[1776904911259,38.87,78478.45,0.0,0.20141,0.0001,20.99271]
[1776904911544,38.87,78488.15,0.0,0.20235,0.0001,21.054]
[1776904912318,38.87,78488.15,0.0,0.20235,0.0001,21.054]
[1776904912375,38.87,78488.15,0.0,0.20235,0.0001,21.054]
[1776904912411,38.87,78488.15,0.0,0.20235,0.0001,21.054]
[1776904912551,38.87,78492.11,0.0,0.20274,0.0001,21.07894]
[1776904913927,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904913991,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914373,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914441,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914465,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914486,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914494,38.87,78493.66,0.0,0.20289,0.0001,21.08865]
[1776904914574,38.87,78488.64,0.0,0.2024,0.0001,21.05689]
[1776904916476,38.87,78488.64,0.0,0.2024,0.0001,21.05689]
[1776904918467,38.87,78481.98,0.0,0.20175,0.0001,21.01474]
[1776904922127,38.87,78478.45,0.0,0.20141,0.0001,20.99234]
[1776904922188,38.87,78478.45,0.0,0.20141,0.0001,20.99234]
[1776904923098,38.87,78477.51,0.0,0.20132,0.0001,20.9864]
[1776904923137,38.87,78477.51,0.0,0.20132,0.0001,20.9864]
[1776904923241,38.87,78477.51,0.0,0.20132,0.0001,20.9864]
[1776904923312,38.87,78477.51,0.0,0.20132,0.0001,20.9864]
[1776904924015,38.87,78468.83,0.0,0.20047,0.0001,20.93139]
[1776904924096,38.87,78468.83,0.0,0.20047,0.0001,20.93139]
[1776904924298,38.87,78468.83,0.0,0.20047,0.0001,20.93139]
[1776904924383,38.87,78465.25,0.0,0.20013,0.0001,20.90867]
[1776904925497,38.87,78465.25,0.0,0.20013,0.0001,20.90867]
[1776904925515,38.87,78465.25,0.0,0.20013,0.0001,20.90867]
[1776904926104,38.87,78462.97,0.0,0.19991,0.0001,20.89419]
[1776904926175,38.87,78462.97,0.0,0.19991,0.0001,20.89419]
[1776904926210,38.87,78462.97,0.0,0.19991,0.0001,20.89419]
[1776904926401,38.87,78462.97,0.0,0.19991,0.0001,20.89419]
[1776904926423,38.87,78462.97,0.0,0.19991,0.0001,20.89419]
[1776904926542,38.87,78468.8,0.0,0.20047,0.0001,20.93104]
[1776904926773,38.87,78468.8,0.0,0.20047,0.0001,20.93104]
[1776904928090,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928360,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928386,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928420,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928430,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928450,38.87,78468.44,0.0,0.20043,0.0001,20.92868]
[1776904928543,38.87,78466.75,0.0,0.20027,0.0001,20.91791]
[1776904928615,38.87,78466.75,0.0,0.20027,0.0001,20.91791]
[1776904929945,38.87,78448.32,0.0,0.19849,0.0001,20.80089]
[1776904930813,38.87,78448.32,0.0,0.19849,0.0001,20.80089]
[1776904934776,38.87,78445.5,0.0,0.19821,0.0001,20.78284]
[1776904934868,38.87,78445.5,0.0,0.19821,0.0001,20.78284]
[1776904934915,38.87,78444.71,0.0,0.19814,0.0001,20.77779]
[1776904936262,38.87,78444.71,0.0,0.19814,0.0001,20.77779]
[1776904936453,38.87,78444.71,0.0,0.19814,0.0001,20.77779]
[1776904936465,38.87,78444.71,0.0,0.19814,0.0001,20.77779]
[1776904936552,38.87,78443.39,0.0,0.19801,0.0001,20.76938]
[1776904941756,38.87,78446.13,0.0,0.19827,0.0001,20.7865]
[1776904946791,38.87,78446.49,0.0,0.1983,0.0001,20.78847]
[1776904949518,38.87,78446.71,0.0,0.19832,0.0001,20.7898]
[1776904949551,38.87,78446.71,0.0,0.19832,0.0001,20.7898]
[1776904949759,38.87,78449.68,0.0,0.1986,0.0001,20.80856]
[1776904950234,38.87,78449.68,0.0,0.1986,0.0001,20.80856]
[1776904950490,38.87,78449.68,0.0,0.1986,0.0001,20.80856]
[1776904956217,38.87,78444.38,0.0,0.19806,0.0001,20.77067]
[1776904956882,38.87,78443.96,0.0,0.19802,0.0001,20.76795]
[1776904957026,38.87,78443.96,0.0,0.19802,0.0001,20.76795]
[1776904957166,38.87,78443.96,0.0,0.19802,0.0001,20.76795]
[1776904957268,38.87,78443.25,0.0,0.19795,0.0001,20.76339]
[1776904962327,38.87,78440.62,0.0,0.1977,0.0001,20.74653]
[1776904967939,38.86,78438.9,0.0,0.19753,0.0001,20.73543]
[1776904972973,38.86,78438.75,0.0,0.19751,0.0001,20.73441]
[1776904973722,38.86,78438.75,0.0,0.19751,0.0001,20.73441]
[1776904976538,38.86,78434.11,0.0,0.19707,0.0001,20.70501]
[1776904979272,38.86,78430.6,0.0,0.19673,0.0001,20.68251]
[1776904979540,38.86,78425.48,0.0,0.19624,0.0001,20.64992]
[1776904985061,38.86,78425.46,0.0,0.19623,0.0001,20.64902]
[1776904989358,38.86,78412.78,0.0,0.19501,0.0001,20.56787]
[1776904994786,38.86,78410.99,0.0,0.19483,0.0001,20.556]
[1776904995396,38.86,78410.99,0.0,0.19483,0.0001,20.556]
[1776904995465,38.86,78410.99,0.0,0.19483,0.0001,20.556]
[1776904995605,38.86,78410.99,0.0,0.19483,0.0001,20.556]
[1776904995618,38.86,78410.29,0.0,0.19476,0.0001,20.55146]
[1776904997564,38.86,78400.24,0.0,0.19381,9e-05,20.48738]
[1776905004193,38.86,78399.0,0.0,0.19369,9e-05,20.47939]
[1776905008481,38.86,78400.46,0.0,0.19383,9e-05,20.48865]
[1776905009413,38.86,78401.13,0.0,0.19389,9e-05,20.4929]
[1776905012499,38.86,78402.49,0.0,0.19399,9e-05,20.49764]
[1776905015728,38.86,78409.84,0.0,0.19469,0.0001,20.54421]
[1776905017758,38.86,78407.72,0.0,0.19448,9e-05,20.53053]
[1776905018291,38.86,78407.99,0.0,0.19451,9e-05,20.53218]
[1776905023326,38.86,78408.32,0.0,0.19453,9e-05,20.53395]
[1776905028362,38.86,78403.7,0.0,0.19409,9e-05,20.50409]
[1776905029638,38.86,78416.29,0.0,0.19528,0.0001,20.58409]
[1776905031936,38.85,78413.94,0.0,0.19505,0.0001,20.56884]
[1776905032391,38.85,78413.08,0.0,0.19497,0.0001,20.56323]
[1776905037428,38.85,78410.92,0.0,0.19475,0.0001,20.54877]
[1776905042646,38.85,78410.42,0.0,0.1947,0.0001,20.54509]
[1776905046725,38.85,78400.89,0.0,0.19379,9e-05,20.48394]
[1776905052165,38.85,78401.38,0.0,0.19383,9e-05,20.48671]
[1776905052203,38.85,78401.38,0.0,0.19383,9e-05,20.48671]
[1776905057568,38.85,78408.15,0.0,0.19446,9e-05,20.52913]
[1776905062603,38.85,78406.89,0.0,0.19433,9e-05,20.5205]
[1776905067638,38.84,78405.81,0.0,0.19422,9e-05,20.51303]
[1776905072673,38.84,78402.06,0.0,0.19383,9e-05,20.48486]
[1776905077708,38.84,78401.32,0.0,0.19375,9e-05,20.47973]
[1776905082747,38.84,78401.8,0.0,0.19379,9e-05,20.48237]
[1776905084127,38.84,78401.8,0.0,0.19379,9e-05,20.48237]
[1776905084273,38.84,78401.8,0.0,0.19379,9e-05,20.48237]
[1776905086697,38.84,78417.16,0.0,0.19525,0.0001,20.5799]
[1776905089816,38.84,78419.51,0.0,0.19546,0.0001,20.59428]
[1776905089825,38.84,78419.51,0.0,0.19546,0.0001,20.59428]
[1776905089887,38.84,78419.51,0.0,0.19546,0.0001,20.59428]
[1776905089918,38.84,78423.23,0.0,0.19581,0.0001,20.6178]
[1776905092570,38.84,78435.4,0.0,0.19697,0.0001,20.6948]
[1776905097851,38.83,78437.05,0.0,0.19711,0.0001,20.70395]
[1776905102874,38.83,78437.53,0.0,0.19715,0.0001,20.70679]
[1776905103091,38.83,78437.53,0.0,0.19715,0.0001,20.70679]
[1776905104046,38.83,78433.82,0.0,0.1968,0.0001,20.68319]
[1776905106503,38.83,78443.39,0.0,0.19771,0.0001,20.74396]
[1776905112273,38.83,78437.54,0.0,0.19714,0.0001,20.70634]
[1776905112342,38.83,78437.54,0.0,0.19714,0.0001,20.70634]
[1776905112497,38.83,78438.55,0.0,0.19724,0.0001,20.71257]
[1776905112950,38.83,78438.55,0.0,0.19724,0.0001,20.71257]
[1776905113021,38.83,78438.55,0.0,0.19724,0.0001,20.71257]
[1776905113032,38.83,78438.55,0.0,0.19724,0.0001,20.71257]
[1776905113168,38.83,78438.55,0.0,0.19724,0.0001,20.71257]
[1776905114096,38.83,78445.49,0.0,0.1979,0.0001,20.75653]
[1776905114202,38.83,78445.49,0.0,0.1979,0.0001,20.75653]
[1776905114804,38.83,78447.96,0.0,0.19814,0.0001,20.77221]
[1776905120291,38.83,78441.75,0.0,0.19753,0.0001,20.73187]
[1776905126059,38.83,78443.43,0.0,0.19768,0.0001,20.74159]
[1776905131094,38.83,78449.96,0.0,0.19826,0.0001,20.77832]
[1776905136501,38.82,78454.55,0.0,0.19869,0.0001,20.80681]
[1776905136899,38.82,78454.67,0.0,0.1987,0.0001,20.80747]
[1776905136973,38.82,78454.67,0.0,0.1987,0.0001,20.80747]
[1776905137011,38.82,78454.67,0.0,0.1987,0.0001,20.80747]
[1776905137170,38.82,78454.67,0.0,0.1987,0.0001,20.80747]
[1776905137512,38.82,78439.5,0.0,0.19724,0.0001,20.71094]
[1776905141413,38.82,78433.55,0.0,0.19667,0.0001,20.67288]
[1776905141617,38.82,78433.55,0.0,0.19667,0.0001,20.67288]
[1776905141627,38.82,78433.55,0.0,0.19667,0.0001,20.67288]
[1776905141685,38.82,78433.55,0.0,0.19667,0.0001,20.67288]
[1776905141717,38.82,78435.4,0.0,0.19684,0.0001,20.68441]
[1776905143777,38.82,78444.17,0.0,0.19768,0.0001,20.73989]
[1776905144419,38.82,78452.4,0.0,0.19847,0.0001,20.79185]
[1776905144645,38.82,78452.4,0.0,0.19847,0.0001,20.79185]
[1776905144727,38.82,78462.27,0.0,0.19941,0.0001,20.8541]
[1776905146174,38.82,78464.91,0.0,0.19966,0.0001,20.87068]
[1776905146337,38.82,78463.85,0.0,0.19956,0.0001,20.86396]
[1776905147867,38.82,78466.85,0.0,0.19985,0.0001,20.88264]
[1776905148071,38.82,78466.85,0.0,0.19985,0.0001,20.88264]
[1776905148214,38.82,78466.7,0.0,0.19983,0.0001,20.88169]
[1776905152469,38.82,78457.0,0.0,0.19888,0.0001,20.81947]
[1776905158285,38.82,78453.05,0.0,0.1985,0.0001,20.79393]
[1776905163649,38.81,78458.15,0.0,0.19898,0.0001,20.82595]
[1776905168662,38.81,78455.96,0.0,0.19876,0.0001,20.81147]
[1776905172002,38.81,78445.8,0.0,0.19778,0.0001,20.74666]
[1776905177013,38.81,78448.12,0.0,0.198,0.0001,20.76121]
[1776905177056,38.81,78448.12,0.0,0.198,0.0001,20.76121]
[1776905178901,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179074,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179186,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179420,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179561,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179603,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179716,38.81,78448.24,0.0,0.19801,0.0001,20.76192]
[1776905179784,38.81,78430.24,0.0,0.19628,0.0001,20.64749]
[1776905181990,38.81,78425.14,0.0,0.1958,0.0001,20.61494]
[1776905182355,38.81,78425.14,0.0,0.1958,0.0001,20.61494]
[1776905182408,38.81,78425.14,0.0,0.1958,0.0001,20.61494]
[1776905182480,38.81,78425.14,0.0,0.1958,0.0001,20.61494]
[1776905182546,38.81,78425.14,0.0,0.1958,0.0001,20.61494]
[1776905182581,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183210,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183307,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183416,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183549,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183633,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183699,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183812,38.81,78412.52,0.0,0.19459,0.0001,20.53458]
[1776905183768,38.81,78400.17,0.0,0.19342,9e-05,20.45588]
[1776905183887,38.81,78400.17,0.0,0.19342,9e-05,20.45588]
[1776905184244,38.81,78400.17,0.0,0.19342,9e-05,20.45588]
[1776905184315,38.81,78400.17,0.0,0.19342,9e-05,20.45588]
[1776905184470,38.81,78400.17,0.0,0.19342,9e-05,20.45588]
[1776905186863,38.81,78394.51,0.0,0.19289,9e-05,20.41986]
[1776905186878,38.81,78394.51,0.0,0.19289,9e-05,20.41986]
[1776905187491,38.81,78394.67,0.0,0.1929,9e-05,20.42092]
[1776905192526,38.81,78390.89,0.0,0.19252,9e-05,20.3933]
[1776905194500,38.81,78391.8,0.0,0.19261,9e-05,20.39919]
[1776905196091,38.81,78385.19,0.0,0.19199,9e-05,20.35708]
[1776905196555,38.81,78383.0,0.0,0.19178,9e-05,20.34312]
[1776905201593,38.81,78375.98,0.0,0.19112,9e-05,20.29855]
[1776905203742,38.81,78375.73,0.0,0.1911,9e-05,20.29694]
[1776905203809,38.81,78375.73,0.0,0.1911,9e-05,20.29694]
[1776905203832,38.81,78375.73,0.0,0.1911,9e-05,20.29694]
[1776905203808,38.81,78374.34,0.0,0.19097,9e-05,20.28805]
[1776905203937,38.81,78374.34,0.0,0.19097,9e-05,20.28805]
[1776905207824,38.81,78361.46,0.0,0.18976,9e-05,20.20576]
[1776905210622,38.81,78359.76,0.0,0.1896,9e-05,20.19491]
[1776905210716,38.81,78359.76,0.0,0.1896,9e-05,20.19491]
[1776905210811,38.81,78359.87,0.0,0.18961,9e-05,20.19567]
[1776905211193,38.81,78359.87,0.0,0.18961,9e-05,20.19567]
[1776905211248,38.81,78359.87,0.0,0.18961,9e-05,20.19567]
[1776905211317,38.81,78359.87,0.0,0.18961,9e-05,20.19567]
[1776905211660,38.81,78359.87,0.0,0.18961,9e-05,20.19574]
[1776905212348,38.81,78359.87,0.0,0.18961,9e-05,20.19574]
[1776905212667,38.81,78361.58,0.0,0.18977,9e-05,20.20672]
[1776905216363,38.81,78365.25,0.0,0.19012,9e-05,20.23024]
[1776905217780,38.81,78364.02,0.0,0.19,9e-05,20.22238]
[1776905217796,38.81,78364.02,0.0,0.19,9e-05,20.22238]
[1776905217838,38.81,78364.02,0.0,0.19,9e-05,20.22238]
[1776905217807,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905218287,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905218312,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905218497,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905218649,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905218717,38.81,78367.42,0.0,0.19032,9e-05,20.24419]
[1776905220455,38.81,78374.44,0.0,0.19099,9e-05,20.28916]
[1776905220723,38.81,78376.06,0.0,0.19114,9e-05,20.29949]
[1776905225758,38.82,78385.49,0.0,0.19203,9e-05,20.35983]
[1776905230793,38.82,78385.5,0.0,0.19203,9e-05,20.35997]
[1776905232579,38.82,78385.49,0.0,0.19203,9e-05,20.35993]
[1776905232807,38.82,78399.76,0.0,0.19338,9e-05,20.4511]
[1776905237843,38.82,78401.49,0.0,0.19355,9e-05,20.46213]
[1776905239426,38.82,78402.68,0.0,0.19366,9e-05,20.46973]
[1776905239670,38.82,78402.68,0.0,0.19366,9e-05,20.46973]
[1776905240258,38.82,78398.77,0.0,0.19329,9e-05,20.4448]
[1776905240667,38.82,78398.77,0.0,0.19329,9e-05,20.4448]
[1776905240863,38.82,78391.73,0.0,0.19262,9e-05,20.39984]
[1776905241871,38.82,78378.11,0.0,0.19133,9e-05,20.31288]
[1776905243541,38.82,78377.38,0.0,0.19127,9e-05,20.30832]
[1776905243610,38.82,78377.38,0.0,0.19127,9e-05,20.30832]
[1776905243797,38.82,78377.38,0.0,0.19127,9e-05,20.30832]
[1776905243899,38.82,78378.87,0.0,0.19141,9e-05,20.31796]
[1776905244884,38.82,78378.87,0.0,0.19141,9e-05,20.31796]
[1776905244891,38.82,78378.87,0.0,0.19141,9e-05,20.31794]
[1776905244945,38.82,78378.87,0.0,0.19141,9e-05,20.31794]
[1776905245356,38.82,78378.87,0.0,0.19141,9e-05,20.31794]
[1776905245391,38.82,78378.87,0.0,0.19141,9e-05,20.31794]
[1776905245488,38.82,78378.87,0.0,0.19141,9e-05,20.31794]
[1776905245898,38.82,78377.26,0.0,0.19126,9e-05,20.30763]
[1776905246167,38.82,78377.26,0.0,0.19126,9e-05,20.30763]
[1776905246222,38.82,78377.26,0.0,0.19126,9e-05,20.30763]
[1776905246905,38.82,78376.06,0.0,0.19114,9e-05,20.29994]
[1776905252049,38.82,78378.33,0.0,0.19133,9e-05,20.31054]
[1776905256622,38.82,78374.35,0.0,0.19095,9e-05,20.28486]
[1776905256674,38.82,78374.35,0.0,0.19095,9e-05,20.28486]
[1776905256860,38.82,78374.35,0.0,0.19095,9e-05,20.28486]
[1776905256864,38.82,78374.35,0.0,0.19095,9e-05,20.28486]
[1776905256677,38.82,78372.01,0.0,0.19073,9e-05,20.26987]
[1776905258913,38.82,78371.7,0.0,0.1907,9e-05,20.26789]
[1776905258989,38.81,78363.41,0.0,0.18992,9e-05,20.21487]
[1776905263997,38.82,78354.39,0.0,0.18908,9e-05,20.15731]
[1776905270065,38.82,78353.41,0.0,0.189,9e-05,20.15173]
[1776905272186,38.82,78352.47,0.0,0.18891,9e-05,20.1458]
[1776905272240,38.82,78352.47,0.0,0.18891,9e-05,20.1458]
[1776905272302,38.82,78356.06,0.0,0.18925,9e-05,20.16887]
[1776905273780,38.82,78356.06,0.0,0.18925,9e-05,20.16887]
[1776905273794,38.82,78356.06,0.0,0.18925,9e-05,20.16887]
[1776905273876,38.82,78363.75,0.0,0.18997,9e-05,20.21822]
[1776905274064,38.82,78363.75,0.0,0.18997,9e-05,20.21822]
[1776905274584,38.82,78363.75,0.0,0.18997,9e-05,20.21822]
[1776905274767,38.82,78363.75,0.0,0.18997,9e-05,20.21822]
[1776905274781,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275090,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275194,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275408,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275415,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275472,38.82,78365.13,0.0,0.1901,9e-05,20.22704]
[1776905275504,38.82,78365.44,0.0,0.19013,9e-05,20.22901]
[1776905277163,38.82,78364.53,0.0,0.19005,9e-05,20.22317]
[1776905277218,38.82,78363.71,0.0,0.18997,9e-05,20.21792]
[1776905280504,38.82,78373.58,0.0,0.1909,9e-05,20.28096]
[1776905284611,38.82,78363.98,0.0,0.19,9e-05,20.2199]
[1776905285036,38.82,78363.98,0.0,0.19,9e-05,20.2199]
[1776905285101,38.82,78363.98,0.0,0.19,9e-05,20.2199]
[1776905285142,38.82,78363.98,0.0,0.19,9e-05,20.2199]
[1776905285235,38.82,78354.44,0.0,0.1891,9e-05,20.15887]
[1776905287303,38.82,78352.37,0.0,0.18891,9e-05,20.14567]
[1776905287390,38.82,78352.52,0.0,0.18893,9e-05,20.14663]
[1776905291792,38.82,78342.4,0.0,0.18799,9e-05,20.08213]
[1776905297345,38.82,78343.42,0.0,0.18809,9e-05,20.08912]
[1776905303298,38.82,78347.03,0.0,0.18844,9e-05,20.11307]
[1776905308682,38.82,78344.4,0.0,0.1882,9e-05,20.09675]
[1776905308762,38.82,78344.4,0.0,0.1882,9e-05,20.09675]
[1776905308808,38.82,78344.4,0.0,0.1882,9e-05,20.09675]
[1776905308844,38.82,78344.4,0.0,0.1882,9e-05,20.09675]
[1776905308987,38.82,78341.82,0.0,0.18796,9e-05,20.08036]
[1776905311586,38.82,78338.35,0.0,0.18764,9e-05,20.05846]
[1776905311623,38.82,78338.35,0.0,0.18764,9e-05,20.05846]
[1776905311628,38.82,78338.35,0.0,0.18764,9e-05,20.05846]
[1776905312300,38.82,78335.93,0.0,0.18739,9e-05,20.03931]
[1776905313601,38.83,78335.84,0.0,0.18739,9e-05,20.03893]
[1776905313689,38.83,78335.72,0.0,0.18738,9e-05,20.03837]
[1776905319410,38.83,78330.72,0.0,0.18694,9e-05,20.00778]
[1776905322065,38.83,78330.27,0.0,0.1869,9e-05,20.00544]
[1776905322413,38.83,78330.27,0.0,0.1869,9e-05,20.00544]
[1776905322589,38.83,78330.27,0.0,0.1869,9e-05,20.00544]
[1776905322872,38.83,78330.27,0.0,0.1869,9e-05,20.00544]
[1776905322973,38.83,78318.61,0.0,0.18583,9e-05,19.93097]
[1776905324255,38.83,78315.57,0.0,0.18555,9e-05,19.91152]
[1776905324450,38.83,78314.23,0.0,0.18542,9e-05,19.90298]
[1776905325934,38.83,78314.23,0.0,0.18542,9e-05,19.90298]
[1776905325984,38.83,78314.23,0.0,0.18542,9e-05,19.90298]
[1776905326678,38.83,78313.97,0.0,0.1854,9e-05,19.90138]
[1776905326734,38.83,78313.97,0.0,0.1854,9e-05,19.90138]
[1776905326813,38.83,78313.97,0.0,0.1854,9e-05,19.90138]
[1776905326866,38.83,78313.97,0.0,0.1854,9e-05,19.90138]
[1776905326890,38.83,78313.97,0.0,0.1854,9e-05,19.90138]
[1776905326991,38.83,78313.4,0.0,0.18535,9e-05,19.89779]
[1776905327702,38.83,78313.4,0.0,0.18535,9e-05,19.89779]
[1776905328813,38.83,78300.02,0.0,0.18411,9e-05,19.81176]
[1776905329634,38.83,78300.02,0.0,0.18411,9e-05,19.81176]
[1776905331913,38.83,78296.69,0.0,0.1838,9e-05,19.79029]
[1776905331967,38.83,78296.69,0.0,0.1838,9e-05,19.79029]
[1776905331945,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332124,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332613,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332629,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332634,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332642,38.83,78285.98,0.0,0.18282,9e-05,19.72141]
[1776905332864,38.83,78284.62,0.0,0.18269,9e-05,19.71263]
[1776905335333,38.83,78286.52,0.0,0.18287,9e-05,19.72478]
[1776905335367,38.83,78286.52,0.0,0.18287,9e-05,19.72478]
[1776905335487,38.83,78286.52,0.0,0.18287,9e-05,19.72478]
[1776905335998,38.83,78290.11,0.0,0.1832,9e-05,19.74777]
[1776905336252,38.83,78290.11,0.0,0.1832,9e-05,19.74777]
[1776905336318,38.83,78290.11,0.0,0.1832,9e-05,19.74777]
[1776905336532,38.83,78290.16,0.0,0.1832,9e-05,19.74803]
[1776905338047,38.83,78293.42,0.0,0.1835,9e-05,19.76888]
[1776905338110,38.83,78293.42,0.0,0.1835,9e-05,19.76888]
[1776905338289,38.83,78293.42,0.0,0.1835,9e-05,19.76888]
[1776905338707,38.83,78293.42,0.0,0.1835,9e-05,19.76888]
[1776905338762,38.83,78293.42,0.0,0.1835,9e-05,19.76888]
[1776905339959,38.83,78306.25,0.0,0.18467,9e-05,19.85099]
[1776905342860,38.83,78305.56,0.0,0.1846,9e-05,19.84617]
[1776905342913,38.83,78305.56,0.0,0.1846,9e-05,19.84617]
[1776905343013,38.83,78305.56,0.0,0.1846,9e-05,19.84617]
[1776905342920,38.83,78299.5,0.0,0.18404,9e-05,19.80708]
[1776905343080,38.83,78299.5,0.0,0.18404,9e-05,19.80708]
[1776905343612,38.83,78299.5,0.0,0.18404,9e-05,19.80708]
[1776905343677,38.83,78299.5,0.0,0.18404,9e-05,19.80708]
[1776905344038,38.83,78293.53,0.0,0.18349,9e-05,19.7686]
[1776905344085,38.83,78293.53,0.0,0.18349,9e-05,19.7686]
[1776905344841,38.83,78293.53,0.0,0.18349,9e-05,19.7686]
[1776905344905,38.83,78293.53,0.0,0.18349,9e-05,19.7686]
[1776905347233,38.83,78290.73,0.0,0.18323,9e-05,19.75038]
[1776905347328,38.83,78290.73,0.0,0.18323,9e-05,19.75038]
[1776905347478,38.83,78290.73,0.0,0.18323,9e-05,19.75038]
[1776905347608,38.83,78295.04,0.0,0.18363,9e-05,19.77796]
[1776905348196,38.83,78295.04,0.0,0.18363,9e-05,19.77796]
[1776905348231,38.83,78295.04,0.0,0.18363,9e-05,19.77796]
[1776905348615,38.83,78291.01,0.0,0.18325,9e-05,19.752]
[1776905353143,38.83,78289.62,0.0,0.18312,9e-05,19.74285]
[1776905353201,38.83,78289.62,0.0,0.18312,9e-05,19.74285]
[1776905353372,38.83,78289.62,0.0,0.18312,9e-05,19.74285]
[1776905353650,38.83,78290.55,0.0,0.18321,9e-05,19.74876]
[1776905358932,38.83,78299.67,0.0,0.18404,9e-05,19.80696]
[1776905361105,38.82,78297.06,0.0,0.1838,9e-05,19.78992]
[1776905361172,38.82,78297.06,0.0,0.1838,9e-05,19.78992]
[1776905362009,38.82,78296.82,0.0,0.18377,9e-05,19.7883]
[1776905364868,38.82,78315.78,0.0,0.18552,9e-05,19.90969]
[1776905365468,38.82,78315.78,0.0,0.18552,9e-05,19.90969]
[1776905365477,38.82,78315.78,0.0,0.18552,9e-05,19.90969]
[1776905365734,38.82,78315.78,0.0,0.18552,9e-05,19.90978]
[1776905368007,38.82,78320.47,0.0,0.18596,9e-05,19.94012]
[1776905368059,38.82,78320.47,0.0,0.18596,9e-05,19.94012]
[1776905369881,38.83,78320.33,0.0,0.18595,9e-05,19.93974]
[1776905369951,38.83,78320.33,0.0,0.18595,9e-05,19.93974]
[1776905370352,38.83,78324.39,0.0,0.18633,9e-05,19.96601]
[1776905370769,38.83,78324.39,0.0,0.18633,9e-05,19.96622]
[1776905375803,38.83,78329.85,0.0,0.18683,9e-05,19.99824]
[1776905380839,38.83,78332.25,0.0,0.18706,9e-05,20.0144]
[1776905381838,38.83,78332.25,0.0,0.18706,9e-05,20.0144]
[1776905381920,38.83,78332.25,0.0,0.18706,9e-05,20.0144]
[1776905381999,38.83,78346.51,0.0,0.18839,9e-05,20.10586]
[1776905382405,38.83,78346.51,0.0,0.18839,9e-05,20.10586]
[1776905382538,38.83,78346.51,0.0,0.18839,9e-05,20.10586]
[1776905382735,38.83,78346.51,0.0,0.18839,9e-05,20.10586]
[1776905383039,38.83,78346.51,0.0,0.18839,9e-05,20.10586]
[1776905382857,38.83,78346.51,0.0,0.1884,9e-05,20.10602]
[1776905383109,38.83,78346.51,0.0,0.1884,9e-05,20.10602]
[1776905383860,38.83,78349.34,0.0,0.18866,9e-05,20.12428]
[1776905384256,38.83,78349.34,0.0,0.18866,9e-05,20.12428]
[1776905384357,38.83,78349.34,0.0,0.18866,9e-05,20.12428]
[1776905384404,38.83,78349.34,0.0,0.18866,9e-05,20.12428]
[1776905384869,38.83,78352.19,0.0,0.18893,9e-05,20.14263]
[1776905385464,38.83,78352.19,0.0,0.18893,9e-05,20.14263]
[1776905385514,38.83,78352.19,0.0,0.18893,9e-05,20.14263]
[1776905385876,38.83,78351.94,0.0,0.18891,9e-05,20.14114]
[1776905388610,38.83,78354.83,0.0,0.18918,9e-05,20.15982]
[1776905388898,38.83,78354.83,0.0,0.18918,9e-05,20.1599]
[1776905390833,38.83,78360.48,0.0,0.18971,9e-05,20.19611]
[1776905392672,38.83,78362.02,0.0,0.18986,9e-05,20.20601]
[1776905392926,38.83,78362.02,0.0,0.18986,9e-05,20.20601]
[1776905396985,38.83,78372.82,0.0,0.19087,9e-05,20.27508]
[1776905398786,38.83,78372.82,0.0,0.19087,9e-05,20.27504]
[1776905398972,38.83,78374.23,0.0,0.191,9e-05,20.28396]
[1776905400811,38.83,78374.68,0.0,0.19105,9e-05,20.28674]
[1776905400821,38.83,78374.68,0.0,0.19105,9e-05,20.28674]
[1776905400987,38.83,78376.56,0.0,0.19122,9e-05,20.29864]
[1776905401795,38.83,78376.56,0.0,0.19122,9e-05,20.29864]
[1776905401844,38.83,78376.56,0.0,0.19122,9e-05,20.29864]
[1776905402080,38.83,78376.56,0.0,0.19122,9e-05,20.29864]
[1776905402090,38.83,78376.32,0.0,0.1912,9e-05,20.29699]
[1776905402159,38.83,78376.32,0.0,0.1912,9e-05,20.29699]
[1776905402241,38.83,78376.32,0.0,0.1912,9e-05,20.29699]
[1776905402815,38.83,78376.32,0.0,0.1912,9e-05,20.29699]
[1776905403002,38.83,78376.32,0.0,0.19119,9e-05,20.29687]
[1776905404009,38.83,78361.87,0.0,0.18984,9e-05,20.20442]
[1776905409045,38.83,78356.52,0.0,0.18934,9e-05,20.17033]
[1776905414081,38.83,78353.42,0.0,0.18905,9e-05,20.15064]
[1776905419114,38.83,78355.88,0.0,0.18928,9e-05,20.16661]
[1776905424148,38.83,78359.25,0.0,0.1896,9e-05,20.18831]
[1776905424226,38.83,78359.25,0.0,0.1896,9e-05,20.18831]
[1776905424303,38.83,78359.25,0.0,0.1896,9e-05,20.18831]
[1776905424510,38.83,78359.25,0.0,0.1896,9e-05,20.18831]
[1776905425051,38.83,78359.25,0.0,0.1896,9e-05,20.18831]
[1776905425137,38.83,78359.09,0.0,0.18958,9e-05,20.1873]
[1776905426296,38.83,78359.09,0.0,0.18958,9e-05,20.1873]
[1776905426348,38.83,78359.09,0.0,0.18958,9e-05,20.1873]
[1776905426917,38.83,78359.09,0.0,0.18958,9e-05,20.1873]
[1776905429999,38.83,78353.25,0.0,0.18904,9e-05,20.14999]
[1776905431909,38.83,78339.13,0.0,0.1877,9e-05,20.05585]
[1776905433201,38.83,78337.69,0.0,0.18756,9e-05,20.04677]
[1776905433235,38.83,78337.69,0.0,0.18756,9e-05,20.04677]
[1776905434079,38.83,78337.69,0.0,0.18756,9e-05,20.04677]
[1776905434113,38.83,78333.95,0.0,0.18721,9e-05,20.02269]
[1776905434217,38.83,78333.95,0.0,0.18721,9e-05,20.02269]
[1776905435094,38.83,78333.95,0.0,0.18721,9e-05,20.02269]
[1776905435166,38.83,78325.62,0.0,0.18644,9e-05,19.96921]
[1776905435574,38.83,78325.62,0.0,0.18644,9e-05,19.96921]
[1776905435644,38.83,78325.62,0.0,0.18644,9e-05,19.96921]
[1776905441272,38.83,78328.78,0.0,0.18673,9e-05,19.98916]
[1776905446377,38.83,78330.24,0.0,0.18686,9e-05,19.99834]
[1776905450000,38.83,78331.73,0.0,0.187,9e-05,20.00773]
[1776905450091,38.83,78331.73,0.0,0.187,9e-05,20.00773]
[1776905455370,38.83,78330.64,0.0,0.18689,9e-05,20.00034]
[1776905457570,38.83,78330.4,0.0,0.18687,9e-05,19.99881]
[1776905457664,38.83,78330.4,0.0,0.18687,9e-05,19.99881]
[1776905463431,38.83,78335.4,0.0,0.18734,9e-05,20.03119]
[1776905468468,38.83,78338.49,0.0,0.18762,9e-05,20.05062]
[1776905473502,38.83,78343.67,0.0,0.1881,9e-05,20.08335]
[1776905475671,38.83,78342.6,0.0,0.18799,9e-05,20.07635]
[1776905475787,38.83,78342.6,0.0,0.18799,9e-05,20.07635]
[1776905475993,38.83,78352.69,0.0,0.18894,9e-05,20.141]
[1776905481601,38.83,78355.05,0.0,0.18916,9e-05,20.15597]
[1776905481627,38.83,78355.05,0.0,0.18916,9e-05,20.15597]
[1776905481717,38.83,78355.05,0.0,0.18916,9e-05,20.15597]
[1776905482116,38.83,78351.27,0.0,0.1888,9e-05,20.13179]
[1776905484316,38.83,78349.48,0.0,0.18864,9e-05,20.1204]
[1776905484430,38.83,78349.48,0.0,0.18864,9e-05,20.1204]
[1776905484794,38.83,78349.48,0.0,0.18864,9e-05,20.1204]
[1776905484895,38.83,78360.87,0.0,0.1897,9e-05,20.19331]
[1776905486864,38.83,78361.64,0.0,0.18978,9e-05,20.19833]
[1776905487126,38.83,78361.64,0.0,0.18978,9e-05,20.19833]
[1776905487201,38.83,78361.64,0.0,0.18978,9e-05,20.19833]
[1776905487213,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905487266,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905487317,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905487714,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905487720,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905487767,38.83,78359.38,0.0,0.18956,9e-05,20.18396]
[1776905489203,38.83,78353.69,0.0,0.18903,9e-05,20.14764]
[1776905489210,38.83,78350.84,0.0,0.18877,9e-05,20.12954]
[1776905489269,38.83,78350.84,0.0,0.18877,9e-05,20.12954]
[1776905490436,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905490654,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905490672,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905491018,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905491029,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905491095,38.83,78351.05,0.0,0.18879,9e-05,20.13104]
[1776905491214,38.83,78370.75,0.0,0.19061,9e-05,20.25328]
[1776905491376,38.83,78370.75,0.0,0.19061,9e-05,20.25328]
[1776905491483,38.83,78370.75,0.0,0.19061,9e-05,20.25328]
[1776905491498,38.83,78370.75,0.0,0.19061,9e-05,20.25328]
[1776905491554,38.83,78370.75,0.0,0.19061,9e-05,20.25328]
[1776905492210,38.83,78376.21,0.0,0.19113,9e-05,20.28818]
[1776905493094,38.83,78376.21,0.0,0.19113,9e-05,20.28818]
[1776905493181,38.83,78376.21,0.0,0.19113,9e-05,20.28818]
[1776905493165,38.83,78376.26,0.0,0.19113,9e-05,20.28847]
[1776905494669,38.83,78376.15,0.0,0.19112,9e-05,20.28774]
[1776905497217,38.83,78375.85,0.0,0.19109,9e-05,20.28579]
[1776905497218,38.83,78375.17,0.0,0.19103,9e-05,20.28142]
[1776905497298,38.83,78375.17,0.0,0.19103,9e-05,20.28142]
[1776905499214,38.83,78377.09,0.0,0.19121,9e-05,20.29366]
[1776905499269,38.83,78377.09,0.0,0.19121,9e-05,20.29363]
[1776905499677,38.83,78377.09,0.0,0.19121,9e-05,20.29363]
[1776905499842,38.83,78377.09,0.0,0.19121,9e-05,20.29363]
[1776905499939,38.83,78377.09,0.0,0.19121,9e-05,20.29363]
[1776905499953,38.83,78371.27,0.0,0.19066,9e-05,20.25643]
[1776905500718,38.83,78371.27,0.0,0.19066,9e-05,20.25643]
[1776905500767,38.83,78371.27,0.0,0.19066,9e-05,20.25643]
[1776905500833,38.83,78366.9,0.0,0.19025,9e-05,20.22852]
[1776905505166,38.83,78383.88,0.0,0.19185,9e-05,20.3372]
[1776905505448,38.83,78383.88,0.0,0.19185,9e-05,20.3372]
[1776905505671,38.83,78383.88,0.0,0.19185,9e-05,20.3372]
[1776905505858,38.83,78383.88,0.0,0.19185,9e-05,20.3372]
[1776905506016,38.83,78383.88,0.0,0.19185,9e-05,20.3372]
[1776905506226,38.83,78412.65,0.0,0.19458,0.0001,20.52066]
[1776905506824,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905507497,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905507580,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905507777,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905507847,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905508005,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905508081,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905508144,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905508230,38.83,78412.46,0.0,0.19456,0.0001,20.51931]
[1776905508202,38.83,78410.58,0.0,0.19438,0.0001,20.50715]
[1776905508264,38.83,78410.58,0.0,0.19438,0.0001,20.50715]
[1776905508838,38.83,78410.58,0.0,0.19437,0.0001,20.50699]
[1776905509759,38.83,78410.58,0.0,0.19437,0.0001,20.50699]
[1776905513019,38.83,78410.09,0.0,0.19432,0.0001,20.50337]
[1776905513122,38.83,78410.09,0.0,0.19432,0.0001,20.50337]
[1776905513223,38.83,78408.72,0.0,0.19419,0.0001,20.49464]
[1776905513392,38.83,78408.72,0.0,0.19419,0.0001,20.49464]
[1776905513964,38.83,78408.72,0.0,0.19419,0.0001,20.49464]
[1776905514032,38.83,78405.51,0.0,0.19388,9e-05,20.47419]
[1776905515514,38.83,78405.51,0.0,0.19388,9e-05,20.47422]
[1776905515576,38.83,78405.51,0.0,0.19388,9e-05,20.47422]
[1776905515886,38.83,78405.06,0.0,0.19384,9e-05,20.47138]
[1776905517425,38.83,78404.5,0.0,0.19379,9e-05,20.46783]
[1776905517901,38.83,78404.3,0.0,0.19377,9e-05,20.46658]
[1776905522223,38.83,78405.52,0.0,0.19389,9e-05,20.47442]
[1776905522295,38.83,78407.92,0.0,0.19411,0.0001,20.48971]
[1776905522497,38.83,78407.92,0.0,0.19411,0.0001,20.48971]
[1776905523143,38.83,78406.84,0.0,0.19401,9e-05,20.48285]
[1776905523870,38.83,78406.84,0.0,0.19401,9e-05,20.48285]
[1776905523989,38.83,78406.84,0.0,0.19401,9e-05,20.48285]
[1776905524249,38.83,78413.28,0.0,0.19462,0.0001,20.52389]
[1776905525962,38.83,78429.29,0.0,0.19615,0.0001,20.62576]
[1776905527213,38.83,78429.29,0.0,0.19615,0.0001,20.62576]
[1776905527094,38.83,78442.57,0.0,0.19742,0.0001,20.71001]
[1776905527305,38.83,78442.57,0.0,0.19742,0.0001,20.71001]
[1776905527725,38.83,78442.57,0.0,0.19742,0.0001,20.71001]
[1776905528039,38.83,78442.57,0.0,0.19742,0.0001,20.71001]
[1776905528140,38.83,78461.53,0.0,0.19924,0.0001,20.83024]
[1776905530241,38.83,78461.53,0.0,0.19924,0.0001,20.83027]
[1776905530264,38.83,78461.53,0.0,0.19924,0.0001,20.83027]
[1776905530325,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530355,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530511,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530592,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530657,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530803,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530896,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905530956,38.83,78459.09,0.0,0.19901,0.0001,20.81461]
[1776905531268,38.83,78443.36,0.0,0.19749,0.0001,20.71462]
[1776905531320,38.83,78443.36,0.0,0.19749,0.0001,20.71462]
[1776905532166,38.83,78443.36,0.0,0.19749,0.0001,20.71462]
[1776905532221,38.83,78439.89,0.0,0.19716,0.0001,20.69239]
[1776905534226,38.83,78445.08,0.0,0.19765,0.0001,20.72526]
[1776905534232,38.83,78445.08,0.0,0.19765,0.0001,20.72519]
[1776905535639,38.83,78444.34,0.0,0.19758,0.0001,20.72038]
[1776905536087,38.83,78444.34,0.0,0.19758,0.0001,20.72038]
[1776905536134,38.83,78444.34,0.0,0.19758,0.0001,20.72038]
[1776905536172,38.83,78444.44,0.0,0.19759,0.0001,20.72091]
[1776905539136,38.83,78447.7,0.0,0.1979,0.0001,20.74138]
[1776905539240,38.83,78447.7,0.0,0.1979,0.0001,20.74138]
[1776905539214,38.83,78461.21,0.0,0.19919,0.0001,20.82698]
[1776905540291,38.83,78461.21,0.0,0.19919,0.0001,20.827]
[1776905540362,38.83,78461.21,0.0,0.19919,0.0001,20.827]
[1776905540428,38.83,78461.21,0.0,0.19919,0.0001,20.827]
[1776905541253,38.83,78461.21,0.0,0.19919,0.0001,20.827]
[1776905541153,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905541341,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905541726,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905541826,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905542059,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905542074,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905542121,38.83,78462.91,0.0,0.19936,0.0001,20.8377]
[1776905542161,38.83,78462.55,0.0,0.19932,0.0001,20.83529]
[1776905545343,38.82,78459.57,0.0,0.19903,0.0001,20.81615]
[1776905545416,38.82,78459.57,0.0,0.19903,0.0001,20.81615]
[1776905545621,38.82,78459.57,0.0,0.19903,0.0001,20.81615]
[1776905546106,38.82,78459.71,0.0,0.19904,0.0001,20.81696]
[1776905551212,38.82,78462.33,0.0,0.19929,0.0001,20.83327]
[1776905554261,38.82,78449.98,0.0,0.19807,0.0001,20.75076]
[1776905554772,38.82,78449.98,0.0,0.19807,0.0001,20.75076]
[1776905554845,38.82,78449.98,0.0,0.19807,0.0001,20.75076]
[1776905554942,38.82,78449.98,0.0,0.19807,0.0001,20.75076]
[1776905555178,38.82,78440.89,0.0,0.19719,0.0001,20.693]
[1776905555554,38.82,78440.89,0.0,0.19719,0.0001,20.693]
[1776905555619,38.82,78440.89,0.0,0.19719,0.0001,20.693]
[1776905556178,38.82,78440.89,0.0,0.19719,0.0001,20.693]
[1776905557576,38.82,78440.91,0.0,0.1972,0.0001,20.69304]
[1776905557650,38.82,78440.91,0.0,0.1972,0.0001,20.69304]
[1776905557773,38.82,78440.91,0.0,0.1972,0.0001,20.69304]
[1776905558192,38.82,78436.56,0.0,0.19678,0.0001,20.66532]
[1776905563227,38.82,78436.3,0.0,0.19675,0.0001,20.66346]
[1776905568262,38.82,78436.04,0.0,0.19672,0.0001,20.66171]
[1776905569656,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905570085,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905570138,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905570144,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905570156,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905570200,38.82,78436.07,0.0,0.19673,0.0001,20.66191]
[1776905572128,38.82,78437.69,0.0,0.19688,0.0001,20.67221]
[1776905572290,38.82,78438.94,0.0,0.197,0.0001,20.68015]
[1776905575913,38.82,78438.08,0.0,0.19692,0.0001,20.67467]
[1776905576148,38.82,78438.08,0.0,0.19692,0.0001,20.67467]
[1776905576215,38.82,78435.94,0.0,0.19671,0.0001,20.66107]
[1776905576320,38.82,78435.94,0.0,0.19671,0.0001,20.66107]
[1776905577407,38.82,78428.55,0.0,0.19601,0.0001,20.61403]
[1776905577456,38.82,78428.55,0.0,0.19601,0.0001,20.61403]
[1776905578295,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905578758,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905578790,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905578966,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905579251,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905579312,38.82,78428.5,0.0,0.196,0.0001,20.61372]
[1776905582284,38.82,78432.68,0.0,0.1964,0.0001,20.64027]
[1776905582307,38.82,78439.57,0.0,0.19706,0.0001,20.68411]
[1776905583601,38.82,78440.92,0.0,0.19719,0.0001,20.69267]
[1776905583753,38.82,78440.92,0.0,0.19719,0.0001,20.69267]
[1776905587428,38.82,78435.6,0.0,0.19668,0.0001,20.65866]
[1776905587490,38.82,78435.6,0.0,0.19668,0.0001,20.65866]
[1776905587877,38.82,78435.6,0.0,0.19668,0.0001,20.65866]
[1776905587921,38.82,78435.6,0.0,0.19668,0.0001,20.65866]
[1776905588152,38.82,78435.6,0.0,0.19668,0.0001,20.65866]
[1776905590340,38.82,78444.9,0.0,0.19757,0.0001,20.71765]
[1776905591039,38.82,78444.9,0.0,0.19757,0.0001,20.71765]
[1776905591076,38.82,78444.9,0.0,0.19757,0.0001,20.71765]
[1776905591199,38.82,78444.94,0.0,0.19757,0.0001,20.71796]
[1776905596466,38.82,78446.12,0.0,0.19769,0.0001,20.72569]
[1776905601496,38.82,78447.17,0.0,0.19779,0.0001,20.73244]
[1776905604609,38.82,78445.47,0.0,0.19763,0.0001,20.72167]
[1776905604645,38.82,78445.47,0.0,0.19763,0.0001,20.72167]
[1776905604825,38.82,78445.47,0.0,0.19763,0.0001,20.72167]
[1776905604866,38.82,78445.29,0.0,0.19761,0.0001,20.72055]
[1776905605347,38.82,78445.29,0.0,0.19761,0.0001,20.72055]
[1776905605391,38.82,78445.29,0.0,0.19761,0.0001,20.72055]
[1776905605525,38.82,78445.18,0.0,0.1976,0.0001,20.71987]
[1776905606391,38.82,78445.18,0.0,0.1976,0.0001,20.71987]
[1776905606467,38.82,78445.18,0.0,0.1976,0.0001,20.71987]
[1776905606541,38.82,78445.18,0.0,0.1976,0.0001,20.71987]
[1776905606601,38.82,78443.78,0.0,0.19747,0.0001,20.71101]
[1776905607506,38.82,78443.78,0.0,0.19747,0.0001,20.71101]
[1776905607710,38.82,78443.78,0.0,0.19747,0.0001,20.71101]
[1776905611470,38.82,78441.62,0.0,0.19726,0.0001,20.69708]
[1776905611738,38.82,78441.62,0.0,0.19726,0.0001,20.69708]
[1776905611777,38.82,78439.32,0.0,0.19701,0.0001,20.67857]
[1776905616784,38.82,78428.29,0.0,0.19595,0.0001,20.60829]
[1776905622928,38.82,78431.93,0.0,0.1963,0.0001,20.63151]
[1776905628325,38.82,78432.93,0.0,0.19639,0.0001,20.63758]
[1776905633921,38.82,78426.67,0.0,0.19579,0.0001,20.59766]
[1776905638969,38.82,78426.49,0.0,0.19577,0.0001,20.59641]
[1776905640683,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905640748,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905640769,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905640870,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905640952,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905641103,38.82,78423.38,0.0,0.19547,0.0001,20.57652]
[1776905641782,38.82,78413.91,0.0,0.19457,0.0001,20.51607]
[1776905643079,38.82,78413.91,0.0,0.19457,0.0001,20.51607]
[1776905643118,38.82,78413.91,0.0,0.19457,0.0001,20.51607]
[1776905643124,38.82,78413.91,0.0,0.19457,0.0001,20.51607]
[1776905643336,38.82,78413.91,0.0,0.19457,0.0001,20.51607]
[1776905643402,38.82,78411.79,0.0,0.19436,0.0001,20.50246]
[1776905643622,38.82,78411.79,0.0,0.19436,0.0001,20.50246]
[1776905644207,38.82,78411.79,0.0,0.19436,0.0001,20.50246]
[1776905644243,38.82,78411.79,0.0,0.19436,0.0001,20.50246]
[1776905644427,38.82,78413.54,0.0,0.19453,0.0001,20.51353]
[1776905645086,38.82,78413.54,0.0,0.19453,0.0001,20.51353]
[1776905645164,38.82,78417.23,0.0,0.19488,0.0001,20.53694]
[1776905646905,38.82,78417.23,0.0,0.19488,0.0001,20.53682]
[1776905647168,38.82,78417.23,0.0,0.19488,0.0001,20.53682]
[1776905648356,38.82,78416.19,0.0,0.19478,0.0001,20.53007]
[1776905648402,38.82,78416.19,0.0,0.19478,0.0001,20.52996]
[1776905648595,38.82,78416.19,0.0,0.19478,0.0001,20.52996]
[1776905648828,38.82,78417.62,0.0,0.19491,0.0001,20.53894]
[1776905650759,38.82,78417.91,0.0,0.19494,0.0001,20.54065]
[1776905650774,38.82,78417.91,0.0,0.19494,0.0001,20.54065]
[1776905650880,38.82,78417.91,0.0,0.19494,0.0001,20.54065]
[1776905651227,38.82,78419.87,0.0,0.19512,0.0001,20.55301]
[1776905654283,38.82,78424.85,0.0,0.19559,0.0001,20.58437]
[1776905654358,38.82,78424.85,0.0,0.19559,0.0001,20.58437]
[1776905654545,38.82,78422.2,0.0,0.19533,0.0001,20.56734]
[1776905654567,38.82,78422.2,0.0,0.19533,0.0001,20.56734]
[1776905655148,38.82,78413.51,0.0,0.1945,0.0001,20.51183]
[1776905657201,38.81,78411.88,0.0,0.19434,0.0001,20.50119]
[1776905657286,38.81,78411.94,0.0,0.19435,0.0001,20.50134]
[1776905663242,38.81,78411.72,0.0,0.19431,0.0001,20.49881]
[1776905668972,38.81,78410.56,0.0,0.19418,0.0001,20.49001]
[1776905674201,38.81,78413.45,0.0,0.19441,0.0001,20.50391]
[1776905679659,38.8,78412.37,0.0,0.1943,0.0001,20.49637]
[1776905679787,38.8,78412.37,0.0,0.1943,0.0001,20.49637]
[1776905681073,38.8,78397.55,0.0,0.19289,9e-05,20.40166]
[1776905685015,38.8,78395.61,0.0,0.1927,9e-05,20.38912]
[1776905685134,38.8,78395.61,0.0,0.1927,9e-05,20.38912]
[1776905685692,38.8,78389.12,0.0,0.19209,9e-05,20.34765]
[1776905685782,38.8,78389.12,0.0,0.19209,9e-05,20.34765]
[1776905685866,38.8,78389.12,0.0,0.19209,9e-05,20.34765]
[1776905686095,38.8,78389.12,0.0,0.19209,9e-05,20.34767]
[1776905687373,38.8,78372.57,0.0,0.19053,9e-05,20.24189]
[1776905687597,38.8,78372.57,0.0,0.19053,9e-05,20.24189]
[1776905688382,38.8,78372.08,0.0,0.19048,9e-05,20.23875]
[1776905689632,38.8,78372.39,0.0,0.19051,9e-05,20.24074]
[1776905690122,38.8,78372.39,0.0,0.19051,9e-05,20.24073]
[1776905690618,38.8,78372.39,0.0,0.19051,9e-05,20.24073]
[1776905691644,38.8,78371.94,0.0,0.19047,9e-05,20.23785]
[1776905692136,38.8,78371.72,0.0,0.19045,9e-05,20.23644]
[1776905697172,38.8,78369.75,0.0,0.19026,9e-05,20.22386]
[1776905702207,38.8,78368.47,0.0,0.19015,9e-05,20.21578]
[1776905707242,38.8,78368.72,0.0,0.19017,9e-05,20.2174]
[1776905710289,38.8,78378.45,0.0,0.19108,9e-05,20.27957]
[1776905713665,38.8,78376.32,0.0,0.19088,9e-05,20.26579]
[1776905713720,38.8,78376.32,0.0,0.19088,9e-05,20.26579]
[1776905713890,38.8,78376.32,0.0,0.19088,9e-05,20.26579]
[1776905714295,38.8,78374.32,0.0,0.19069,9e-05,20.25297]
[1776905715555,38.8,78371.61,0.0,0.19044,9e-05,20.23559]
[1776905715924,38.8,78371.61,0.0,0.19044,9e-05,20.23559]
[1776905716307,38.8,78369.02,0.0,0.19019,9e-05,20.21899]
[1776905721343,38.8,78364.83,0.0,0.1898,9e-05,20.19222]
[1776905726377,38.8,78362.27,0.0,0.18956,9e-05,20.17592]
[1776905730150,38.8,78365.23,0.0,0.18984,9e-05,20.19499]
[1776905730289,38.8,78365.23,0.0,0.18984,9e-05,20.19499]
[1776905730406,38.8,78365.23,0.0,0.18984,9e-05,20.19499]
[1776905730443,38.8,78365.23,0.0,0.18984,9e-05,20.19499]
[1776905730406,38.8,78372.68,0.0,0.19054,9e-05,20.2427]
[1776905730978,38.8,78372.68,0.0,0.19054,9e-05,20.2427]
[1776905731034,38.8,78372.68,0.0,0.19054,9e-05,20.2427]
[1776905731177,38.8,78372.68,0.0,0.19054,9e-05,20.2427]
[1776905731415,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905731485,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905731538,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905732143,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905732190,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905732295,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905732373,38.8,78386.4,0.0,0.19181,9e-05,20.32662]
[1776905732428,38.8,78388.82,0.0,0.19204,9e-05,20.34204]
[1776905734193,38.8,78388.78,0.0,0.19203,9e-05,20.34171]
[1776905734434,38.8,78388.56,0.0,0.19201,9e-05,20.34026]
[1776905735381,38.8,78388.56,0.0,0.19201,9e-05,20.34026]
[1776905735418,38.8,78388.56,0.0,0.19201,9e-05,20.34026]
[1776905735435,38.8,78388.56,0.0,0.19201,9e-05,20.34026]
[1776905735473,38.8,78392.63,0.0,0.1924,9e-05,20.36621]
[1776905736085,38.8,78392.63,0.0,0.1924,9e-05,20.36621]
[1776905736146,38.8,78392.63,0.0,0.1924,9e-05,20.36621]
[1776905736448,38.8,78392.63,0.0,0.19239,9e-05,20.36614]
[1776905739469,38.8,78403.46,0.0,0.19342,9e-05,20.43505]
[1776905744504,38.8,78410.13,0.0,0.19404,0.0001,20.47693]
[1776905749539,38.8,78402.68,0.0,0.19332,9e-05,20.42864]
[1776905754612,38.8,78398.38,0.0,0.1929,9e-05,20.40058]
[1776905758606,38.8,78388.99,0.0,0.19201,9e-05,20.34043]
[1776905760135,38.8,78388.99,0.0,0.19201,9e-05,20.34043]
[1776905760266,38.8,78388.99,0.0,0.19201,9e-05,20.34043]
[1776905760336,38.8,78388.99,0.0,0.19201,9e-05,20.34043]
[1776905760340,38.8,78388.48,0.0,0.19196,9e-05,20.33717]
[1776905760757,38.8,78388.48,0.0,0.19196,9e-05,20.33717]
[1776905762596,38.8,78380.25,0.0,0.19119,9e-05,20.28455]
[1776905762631,38.8,78380.25,0.0,0.19119,9e-05,20.28459]
[1776905767665,38.8,78374.4,0.0,0.19064,9e-05,20.24765]
[1776905772700,38.8,78372.26,0.0,0.19045,9e-05,20.23445]
[1776905777738,38.8,78377.48,0.0,0.19094,9e-05,20.26796]
[1776905782773,38.8,78378.35,0.0,0.19102,9e-05,20.27346]
[1776905787808,38.8,78377.5,0.0,0.19094,9e-05,20.26788]
[1776905793200,38.8,78377.14,0.0,0.19088,9e-05,20.26157]
[1776905793257,38.8,78377.14,0.0,0.19088,9e-05,20.26157]
[1776905793426,38.8,78383.52,0.0,0.19148,9e-05,20.30231]
[1776905793640,38.8,78383.52,0.0,0.19148,9e-05,20.30231]
[1776905793704,38.8,78383.52,0.0,0.19148,9e-05,20.30231]
[1776905793802,38.8,78383.52,0.0,0.19148,9e-05,20.30231]
[1776905794540,38.8,78383.52,0.0,0.19148,9e-05,20.30231]
[1776905794416,38.8,78388.29,0.0,0.19193,9e-05,20.33292]
[1776905794594,38.8,78388.29,0.0,0.19193,9e-05,20.33292]
[1776905795542,38.8,78387.89,0.0,0.1919,9e-05,20.33047]
[1776905796948,38.8,78387.89,0.0,0.1919,9e-05,20.33058]
[1776905796976,38.8,78387.69,0.0,0.19188,9e-05,20.32941]
[1776905802337,38.8,78391.59,0.0,0.19226,9e-05,20.35472]
[1776905807346,38.8,78395.59,0.0,0.19264,9e-05,20.38066]
[1776905807397,38.8,78395.59,0.0,0.19264,9e-05,20.38066]
[1776905807437,38.8,78400.39,0.0,0.1931,9e-05,20.41135]
[1776905807705,38.8,78400.39,0.0,0.1931,9e-05,20.41135]
[1776905808159,38.8,78400.39,0.0,0.1931,9e-05,20.41135]
[1776905808199,38.8,78400.39,0.0,0.1931,9e-05,20.41135]
[1776905808452,38.8,78401.41,0.0,0.19319,9e-05,20.41791]
[1776905811967,38.8,78402.65,0.0,0.19331,9e-05,20.42597]
[1776905811976,38.8,78402.65,0.0,0.19331,9e-05,20.42597]
[1776905812094,38.8,78402.65,0.0,0.19331,9e-05,20.42597]
[1776905812360,38.8,78402.65,0.0,0.19331,9e-05,20.42597]
[1776905812424,38.8,78402.65,0.0,0.19331,9e-05,20.42597]
[1776905812465,38.8,78425.95,0.0,0.19553,0.0001,20.57458]
[1776905813261,38.8,78425.95,0.0,0.19553,0.0001,20.57458]
[1776905813342,38.8,78425.95,0.0,0.19553,0.0001,20.57458]
[1776905813526,38.8,78425.95,0.0,0.19553,0.0001,20.57458]
[1776905813346,38.8,78426.27,0.0,0.19556,0.0001,20.57657]
[1776905814146,38.8,78426.27,0.0,0.19556,0.0001,20.57657]
[1776905814193,38.8,78426.27,0.0,0.19556,0.0001,20.57657]
[1776905814470,38.8,78426.27,0.0,0.19556,0.0001,20.57657]
[1776905814477,38.8,78426.27,0.0,0.19556,0.0001,20.57657]
[1776905814570,38.8,78429.29,0.0,0.19585,0.0001,20.59573]
[1776905815978,38.8,78425.7,0.0,0.19551,0.0001,20.57279]
[1776905817246,38.8,78422.61,0.0,0.19521,0.0001,20.55305]
[1776905817546,38.8,78417.22,0.0,0.1947,0.0001,20.51867]
[1776905822580,38.8,78416.87,0.0,0.19466,0.0001,20.51646]
[1776905825326,38.8,78418.05,0.0,0.19478,0.0001,20.52397]
[1776905825536,38.8,78421.92,0.0,0.19514,0.0001,20.54861]
[1776905826133,38.8,78421.92,0.0,0.19514,0.0001,20.54861]
[1776905826731,38.8,78426.7,0.0,0.1956,0.0001,20.57901]
[1776905828573,38.8,78425.46,0.0,0.19548,0.0001,20.57105]
[1776905828816,38.8,78425.95,0.0,0.19553,0.0001,20.57411]
[1776905829122,38.8,78426.03,0.0,0.19553,0.0001,20.57455]
[1776905831487,38.8,78420.1,0.0,0.19497,0.0001,20.53676]
[1776905831546,38.8,78420.1,0.0,0.19497,0.0001,20.53676]
[1776905831723,38.8,78417.05,0.0,0.19468,0.0001,20.51731]
[1776905831739,38.8,78417.05,0.0,0.19468,0.0001,20.51731]
[1776905832143,38.8,78417.05,0.0,0.19468,0.0001,20.5173]
[1776905833452,38.8,78417.05,0.0,0.19468,0.0001,20.5173]
[1776905833553,38.8,78415.11,0.0,0.19449,0.0001,20.50494]
[1776905839192,38.8,78409.95,0.0,0.194,0.0001,20.47185]
[1776905844227,38.8,78407.66,0.0,0.19377,0.0001,20.45682]
[1776905849265,38.8,78407.97,0.0,0.19379,0.0001,20.45833]
[1776905852396,38.8,78408.53,0.0,0.19382,0.0001,20.45785]
[1776905852449,38.8,78408.53,0.0,0.19382,0.0001,20.45785]
[1776905853032,38.8,78407.94,0.0,0.19376,0.0001,20.45399]
[1776905853085,38.8,78407.94,0.0,0.19376,0.0001,20.45399]
[1776905854632,38.8,78408.12,0.0,0.19377,0.0001,20.45494]
[1776905854660,38.8,78408.12,0.0,0.19377,0.0001,20.45494]
[1776905860668,38.8,78406.4,0.0,0.1936,0.0001,20.44335]
[1776905864893,38.8,78403.55,0.0,0.19333,9e-05,20.4248]
[1776905865011,38.8,78403.55,0.0,0.19333,9e-05,20.4248]
[1776905865036,38.8,78403.55,0.0,0.19333,9e-05,20.4248]
[1776905865552,38.8,78394.34,0.0,0.19245,9e-05,20.36594]
[1776905869988,38.79,78396.88,0.0,0.19268,9e-05,20.38161]
[1776905870629,38.79,78396.88,0.0,0.19268,9e-05,20.38161]
[1776905870681,38.79,78399.91,0.0,0.19297,9e-05,20.40092]
[1776905871437,38.79,78406.0,0.0,0.19355,9e-05,20.43972]
[1776905876454,38.79,78410.77,0.0,0.19399,0.0001,20.46946]
[1776905881489,38.79,78409.77,0.0,0.19388,0.0001,20.46229]
[1776905884236,38.79,78409.02,0.0,0.19381,0.0001,20.4572]
[1776905884288,38.79,78409.02,0.0,0.19381,0.0001,20.4572]
[1776905884394,38.79,78409.02,0.0,0.19381,0.0001,20.4572]
[1776905884510,38.79,78409.02,0.0,0.1938,0.0001,20.45706]
[1776905886471,38.79,78408.44,0.0,0.19375,0.0001,20.45322]
[1776905889234,38.79,78405.45,0.0,0.19346,9e-05,20.43378]
[1776905890205,38.79,78407.95,0.0,0.19369,0.0001,20.44962]
[1776905890291,38.79,78407.95,0.0,0.19369,0.0001,20.44962]
[1776905890552,38.79,78410.09,0.0,0.19389,0.0001,20.46315]
[1776905890924,38.79,78410.09,0.0,0.19389,0.0001,20.46315]
[1776905890967,38.79,78410.09,0.0,0.19389,0.0001,20.46315]
[1776905891160,38.79,78410.09,0.0,0.19389,0.0001,20.46315]
[1776905891631,38.79,78412.97,0.0,0.19417,0.0001,20.48137]
[1776905892335,38.79,78412.97,0.0,0.19417,0.0001,20.48137]
[1776905892409,38.79,78412.97,0.0,0.19417,0.0001,20.48137]
[1776905892566,38.79,78412.97,0.0,0.19416,0.0001,20.4812]
[1776905897601,38.78,78415.63,0.0,0.1944,0.0001,20.49715]
[1776905900919,38.78,78413.73,0.0,0.19421,0.0001,20.4845]
[1776905900977,38.78,78413.73,0.0,0.19421,0.0001,20.4845]
[1776905901006,38.78,78413.73,0.0,0.19421,0.0001,20.4845]
[1776905901629,38.78,78413.73,0.0,0.19421,0.0001,20.48431]
[1776905906664,38.78,78416.44,0.0,0.19445,0.0001,20.50058]
[1776905907030,38.78,78416.44,0.0,0.19445,0.0001,20.50058]
[1776905907084,38.78,78416.44,0.0,0.19445,0.0001,20.50058]
[1776905912706,38.78,78415.07,0.0,0.19427,0.0001,20.48663]
[1776905915243,38.78,78414.6,0.0,0.19422,0.0001,20.48319]
[1776905915275,38.78,78414.6,0.0,0.19422,0.0001,20.48319]
[1776905920713,38.77,78411.81,0.0,0.19394,0.0001,20.46432]
[1776905920757,38.77,78411.81,0.0,0.19394,0.0001,20.46432]
[1776905920850,38.77,78411.81,0.0,0.19394,0.0001,20.46432]
[1776905921603,38.77,78411.81,0.0,0.19394,0.0001,20.46432]
[1776905920919,38.77,78401.73,0.0,0.19297,9e-05,20.39958]
[1776905921990,38.77,78398.17,0.0,0.19264,9e-05,20.37679]
[1776905924792,38.77,78408.91,0.0,0.19365,0.0001,20.44521]
[1776905929825,38.77,78410.42,0.0,0.19379,0.0001,20.45437]
[1776905934936,38.77,78409.89,0.0,0.19373,0.0001,20.45056]
[1776905940904,38.77,78402.11,0.0,0.19298,9e-05,20.39985]
[1776905945954,38.77,78404.67,0.0,0.19321,9e-05,20.41568]
[1776905950973,38.76,78406.98,0.0,0.19343,0.0001,20.43026]
[1776905956263,38.76,78408.82,0.0,0.1936,0.0001,20.44163]
[1776905961667,38.76,78416.62,0.0,0.19433,0.0001,20.49078]
[1776905967180,38.76,78416.64,0.0,0.19432,0.0001,20.48985]
[1776905969210,38.76,78418.58,0.0,0.1945,0.0001,20.50193]
[1776905969263,38.76,78418.58,0.0,0.1945,0.0001,20.50193]
[1776905974862,38.76,78420.72,0.0,0.19466,0.0001,20.51084]
[1776905980150,38.76,78413.4,0.0,0.19396,0.0001,20.46362]
[1776905980197,38.76,78413.4,0.0,0.19396,0.0001,20.46362]
[1776905982674,38.76,78413.25,0.0,0.19394,0.0001,20.46246]
[1776905982721,38.76,78413.25,0.0,0.19394,0.0001,20.46246]
[1776905988232,38.75,78416.18,0.0,0.1942,0.0001,20.48025]
[1776905993753,38.75,78416.13,0.0,0.19419,0.0001,20.47939]
[1776905997112,38.75,78428.81,0.0,0.1954,0.0001,20.56006]
[1776905997163,38.75,78428.81,0.0,0.1954,0.0001,20.56006]
[1776905997693,38.75,78429.85,0.0,0.19549,0.0001,20.56659]
[1776905999634,38.75,78429.85,0.0,0.19549,0.0001,20.56647]
[1776905999724,38.75,78429.85,0.0,0.19549,0.0001,20.56647]
[1776905999669,38.75,78439.46,0.0,0.19641,0.0001,20.62755]
[1776906000271,38.75,78439.46,0.0,0.19641,0.0001,20.62755]
[1776906000367,38.75,78439.46,0.0,0.19641,0.0001,20.62755]
[1776906000423,38.75,78445.23,0.0,0.19696,0.0001,20.66426]
[1776906001724,38.75,78445.23,0.0,0.19696,0.0001,20.66426]
[1776906001821,38.75,78438.06,0.0,0.19627,0.0001,20.61852]
[1776906001938,38.75,78438.06,0.0,0.19627,0.0001,20.61852]
[1776906002481,38.75,78438.06,0.0,0.19627,0.0001,20.61852]
[1776906002490,38.75,78431.03,0.0,0.1956,0.0001,20.57371]
[1776906004792,38.75,78430.96,0.0,0.19559,0.0001,20.57315]
[1776906004799,38.75,78430.96,0.0,0.19559,0.0001,20.57315]
[1776906004896,38.75,78424.6,0.0,0.19498,0.0001,20.53252]
[1776906005069,38.75,78424.6,0.0,0.19498,0.0001,20.53252]
[1776906005358,38.75,78424.6,0.0,0.19498,0.0001,20.53246]
[1776906005979,38.75,78424.6,0.0,0.19498,0.0001,20.53246]
[1776906006118,38.75,78424.6,0.0,0.19498,0.0001,20.53246]
[1776906006537,38.75,78402.98,0.0,0.19292,9e-05,20.39433]
[1776906007986,38.75,78402.98,0.0,0.19292,9e-05,20.39429]
[1776906008353,38.75,78402.98,0.0,0.19292,9e-05,20.39429]
[1776906008364,38.75,78402.98,0.0,0.19292,9e-05,20.39429]
[1776906008463,38.75,78403.24,0.0,0.19295,9e-05,20.39591]
[1776906009849,38.75,78403.24,0.0,0.19294,9e-05,20.39589]
[1776906010393,38.75,78404.16,0.0,0.19303,9e-05,20.40169]
[1776906014424,38.75,78415.24,0.0,0.19408,0.0001,20.47225]
[1776906019460,38.75,78412.87,0.0,0.19385,0.0001,20.45672]
[1776906024491,38.75,78411.42,0.0,0.19371,0.0001,20.44728]
[1776906026589,38.75,78414.48,0.0,0.194,0.0001,20.46676]
[1776906026646,38.75,78414.48,0.0,0.194,0.0001,20.46676]
[1776906026679,38.75,78411.75,0.0,0.19374,0.0001,20.44925]
[1776906026824,38.75,78411.75,0.0,0.19374,0.0001,20.44925]
[1776906028176,38.75,78411.75,0.0,0.19374,0.0001,20.44917]
[1776906028209,38.75,78411.75,0.0,0.19374,0.0001,20.44917]
[1776906028528,38.75,78404.74,0.0,0.19307,9e-05,20.40433]
[1776906029066,38.75,78404.74,0.0,0.19307,9e-05,20.40433]
[1776906029130,38.75,78404.74,0.0,0.19307,9e-05,20.40433]
[1776906029224,38.75,78404.74,0.0,0.19307,9e-05,20.40433]
[1776906029778,38.75,78404.74,0.0,0.19307,9e-05,20.40433]
[1776906029532,38.75,78403.54,0.0,0.19295,9e-05,20.3966]
[1776906030369,38.75,78403.54,0.0,0.19295,9e-05,20.3966]
[1776906030407,38.75,78403.54,0.0,0.19295,9e-05,20.3966]
[1776906030551,38.75,78403.54,0.0,0.19295,9e-05,20.3966]
[1776906034711,38.75,78403.58,0.0,0.19293,9e-05,20.39281]
[1776906040612,38.74,78398.14,0.0,0.1924,9e-05,20.35734]
[1776906045647,38.74,78404.46,0.0,0.19299,9e-05,20.39699]
[1776906048354,38.74,78399.44,0.0,0.19251,9e-05,20.36459]
[1776906048450,38.74,78399.44,0.0,0.19251,9e-05,20.36459]
[1776906048668,38.74,78399.36,0.0,0.1925,9e-05,20.36396]
[1776906050269,38.74,78406.5,0.0,0.19318,0.0001,20.40962]
[1776906050350,38.74,78406.5,0.0,0.19318,0.0001,20.40962]
[1776906050461,38.74,78406.5,0.0,0.19318,0.0001,20.40962]
[1776906050683,38.74,78408.15,0.0,0.19333,0.0001,20.42013]
[1776906051666,38.74,78408.15,0.0,0.19333,0.0001,20.42013]
[1776906051737,38.74,78408.15,0.0,0.19333,0.0001,20.42013]
[1776906051807,38.74,78411.28,0.0,0.19363,0.0001,20.44007]
[1776906061211,38.74,78414.58,0.0,0.19393,0.0001,20.46029]
[1776906062291,38.74,78418.01,0.0,0.19426,0.0001,20.48218]
[1776906062496,38.74,78418.01,0.0,0.19426,0.0001,20.48218]
[1776906062520,38.74,78418.01,0.0,0.19426,0.0001,20.48218]
[1776906062767,38.74,78412.07,0.0,0.19369,0.0001,20.44422]
[1776906063271,38.74,78412.07,0.0,0.19369,0.0001,20.44422]
[1776906063774,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064476,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064589,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064706,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064747,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064810,38.74,78401.91,0.0,0.19272,9e-05,20.37916]
[1776906064781,38.74,78400.05,0.0,0.19255,9e-05,20.36722]
[1776906065427,38.74,78400.05,0.0,0.19255,9e-05,20.36722]
[1776906066484,38.74,78400.05,0.0,0.19255,9e-05,20.36711]
[1776906066570,38.74,78400.05,0.0,0.19255,9e-05,20.36711]
[1776906066795,38.74,78400.38,0.0,0.19258,9e-05,20.36912]
[1776906068538,38.74,78399.32,0.0,0.19247,9e-05,20.36223]
[1776906068809,38.74,78398.04,0.0,0.19235,9e-05,20.35394]
[1776906071380,38.74,78397.48,0.0,0.19229,9e-05,20.35017]
[1776906071551,38.74,78397.48,0.0,0.19229,9e-05,20.35017]
[1776906071606,38.74,78397.48,0.0,0.19229,9e-05,20.35017]
[1776906071829,38.74,78388.33,0.0,0.19143,9e-05,20.29153]
[1776906072837,38.74,78378.42,0.0,0.19049,9e-05,20.22803]
[1776906078640,38.74,78376.12,0.0,0.19028,9e-05,20.21355]
[1776906083914,38.74,78371.72,0.0,0.18987,9e-05,20.1857]
[1776906085372,38.74,78371.72,0.0,0.18987,9e-05,20.1857]
[1776906086748,38.74,78371.39,0.0,0.18984,9e-05,20.18374]
[1776906086836,38.74,78371.45,0.0,0.18985,9e-05,20.1842]
[1776906087534,38.74,78371.45,0.0,0.18985,9e-05,20.1842]
[1776906087554,38.74,78371.45,0.0,0.18985,9e-05,20.1842]
[1776906087618,38.74,78371.45,0.0,0.18985,9e-05,20.1842]
[1776906087777,38.74,78372.36,0.0,0.18993,9e-05,20.1901]
[1776906089311,38.74,78376.7,0.0,0.19034,9e-05,20.21797]
[1776906089378,38.74,78376.7,0.0,0.19034,9e-05,20.21797]
[1776906089448,38.74,78376.7,0.0,0.19034,9e-05,20.21797]
[1776906089479,38.74,78382.08,0.0,0.19085,9e-05,20.25247]
[1776906090076,38.74,78382.08,0.0,0.19085,9e-05,20.25247]
[1776906091115,38.74,78381.77,0.0,0.19082,9e-05,20.25047]
[1776906091187,38.74,78381.77,0.0,0.19082,9e-05,20.25047]
[1776906091279,38.74,78382.48,0.0,0.19086,9e-05,20.25117]
[1776906097640,38.74,78379.25,0.0,0.19056,9e-05,20.23053]
[1776906098922,38.74,78376.73,0.0,0.19032,9e-05,20.21444]
[1776906099019,38.74,78383.42,0.0,0.19095,9e-05,20.25736]
[1776906106069,38.74,78391.78,0.0,0.19174,9e-05,20.31073]
[1776906111107,38.74,78397.2,0.0,0.19225,9e-05,20.34505]
[1776906116139,38.74,78395.34,0.0,0.19207,9e-05,20.33293]
[1776906120528,38.74,78398.93,0.0,0.19241,9e-05,20.35579]
[1776906121192,38.74,78399.07,0.0,0.19242,9e-05,20.35665]
[1776906121276,38.74,78396.14,0.0,0.19214,9e-05,20.33787]
[1776906126542,38.74,78399.13,0.0,0.19243,9e-05,20.35695]
[1776906129301,38.74,78391.88,0.0,0.19174,9e-05,20.31059]
[1776906129369,38.74,78397.61,0.0,0.19228,9e-05,20.34728]
[1776906134512,38.74,78402.48,0.0,0.19274,9e-05,20.37831]
[1776906134602,38.74,78402.48,0.0,0.19274,9e-05,20.37831]
[1776906134926,38.74,78401.73,0.0,0.19267,9e-05,20.37348]
[1776906134986,38.74,78401.73,0.0,0.19267,9e-05,20.37348]
[1776906135027,38.74,78401.73,0.0,0.19267,9e-05,20.37348]
[1776906135209,38.74,78401.73,0.0,0.19267,9e-05,20.37348]
[1776906135392,38.74,78401.73,0.0,0.19267,9e-05,20.37348]
[1776906135850,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906136047,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906136129,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906136440,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906136550,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906136684,38.74,78390.96,0.0,0.19165,9e-05,20.30458]
[1776906137392,38.74,78385.29,0.0,0.19111,9e-05,20.26836]
[1776906137654,38.74,78385.29,0.0,0.19111,9e-05,20.26836]
[1776906137729,38.74,78385.29,0.0,0.19111,9e-05,20.26836]
[1776906137862,38.74,78383.38,0.0,0.19094,9e-05,20.25622]
[1776906139399,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906139458,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906139467,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906139565,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906139797,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906139921,38.74,78383.38,0.0,0.19094,9e-05,20.25632]
[1776906140114,38.74,78380.44,0.0,0.19066,9e-05,20.23761]
[1776906140306,38.74,78380.44,0.0,0.19066,9e-05,20.23773]
[1776906141314,38.74,78370.5,0.0,0.18973,9e-05,20.1741]
[1776906143518,38.74,78367.45,0.0,0.18944,9e-05,20.15462]
[1776906143583,38.74,78367.45,0.0,0.18944,9e-05,20.15462]
[1776906143805,38.74,78373.16,0.0,0.18998,9e-05,20.19144]
[1776906149369,38.74,78376.67,0.0,0.19033,9e-05,20.2147]
[1776906153447,38.74,78382.44,0.0,0.19085,9e-05,20.24803]
[1776906153516,38.74,78382.44,0.0,0.19085,9e-05,20.24803]
[1776906153558,38.74,78382.44,0.0,0.19085,9e-05,20.24803]
[1776906153598,38.74,78375.63,0.0,0.19021,9e-05,20.2045]
[1776906154112,38.74,78375.63,0.0,0.19021,9e-05,20.2045]
[1776906155657,38.74,78375.17,0.0,0.19016,9e-05,20.20167]
[1776906155686,38.74,78375.17,0.0,0.19016,9e-05,20.20167]
[1776906155689,38.74,78375.17,0.0,0.19016,9e-05,20.20167]
[1776906157224,38.74,78371.27,0.0,0.1898,9e-05,20.17699]
[1776906157649,38.74,78371.27,0.0,0.1898,9e-05,20.17699]
[1776906157750,38.74,78370.21,0.0,0.1897,9e-05,20.17035]
[1776906163727,38.74,78366.11,0.0,0.18933,9e-05,20.14476]
[1776906169512,38.75,78359.38,0.0,0.18872,9e-05,20.10298]
[1776906173874,38.75,78358.35,0.0,0.18863,9e-05,20.09699]
[1776906173875,38.75,78366.55,0.0,0.1894,9e-05,20.14976]
[1776906175828,38.75,78366.55,0.0,0.18941,9e-05,20.14989]
[1776906175885,38.75,78366.55,0.0,0.18941,9e-05,20.14989]
[1776906175924,38.75,78379.22,0.0,0.1906,9e-05,20.23115]
[1776906179040,38.75,78381.48,0.0,0.19081,9e-05,20.24564]
[1776906179981,38.75,78381.46,0.0,0.19081,9e-05,20.24551]
[1776906180591,38.75,78387.49,0.0,0.19138,9e-05,20.28406]
[1776906184057,38.75,78390.49,0.0,0.19166,9e-05,20.30311]
[1776906189654,38.75,78391.45,0.0,0.19175,9e-05,20.30904]
[1776906194143,38.75,78396.0,0.0,0.19218,9e-05,20.33796]
[1776906195696,38.75,78406.06,0.0,0.19313,0.0001,20.40231]
[1776906196228,38.75,78406.06,0.0,0.19313,0.0001,20.40231]
[1776906196309,38.75,78406.06,0.0,0.19313,0.0001,20.40231]
[1776906196703,38.75,78407.08,0.0,0.19323,0.0001,20.40886]
[1776906197556,38.75,78407.08,0.0,0.19323,0.0001,20.40886]
[1776906199169,38.75,78408.24,0.0,0.19334,0.0001,20.41631]
[1776906199225,38.75,78408.24,0.0,0.19334,0.0001,20.41631]
[1776906199797,38.75,78408.24,0.0,0.19334,0.0001,20.41631]
[1776906199882,38.75,78408.24,0.0,0.19334,0.0001,20.41631]
[1776906199932,38.75,78391.59,0.0,0.19176,9e-05,20.30989]
[1776906205430,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205516,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205523,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205537,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205541,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205606,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205733,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205792,38.75,78386.1,0.0,0.19124,9e-05,20.27469]
[1776906205856,38.75,78379.9,0.0,0.19066,9e-05,20.23504]
[1776906206026,38.75,78379.9,0.0,0.19066,9e-05,20.23504]
[1776906206314,38.75,78379.9,0.0,0.19066,9e-05,20.23504]
[1776906206361,38.75,78379.9,0.0,0.19066,9e-05,20.23504]
[1776906206426,38.75,78379.9,0.0,0.19066,9e-05,20.23504]
[1776906206860,38.75,78374.84,0.0,0.19018,9e-05,20.20268]
[1776906207950,38.75,78365.14,0.0,0.18927,9e-05,20.1406]
[1776906208030,38.75,78365.14,0.0,0.18927,9e-05,20.1406]
[1776906208356,38.75,78365.14,0.0,0.18927,9e-05,20.1406]
[1776906208412,38.75,78365.14,0.0,0.18927,9e-05,20.1406]
[1776906208787,38.75,78365.14,0.0,0.18927,9e-05,20.14071]
[1776906209969,38.75,78365.14,0.0,0.18927,9e-05,20.14071]
[1776906210105,38.75,78363.01,0.0,0.18907,9e-05,20.12725]
[1776906210223,38.75,78363.01,0.0,0.18907,9e-05,20.12725]
[1776906210398,38.75,78363.01,0.0,0.18907,9e-05,20.12725]
[1776906210457,38.75,78363.01,0.0,0.18907,9e-05,20.12725]
[1776906211311,38.75,78363.01,0.0,0.18908,9e-05,20.12745]
[1776906211383,38.75,78363.01,0.0,0.18908,9e-05,20.12745]
[1776906211673,38.75,78363.01,0.0,0.18908,9e-05,20.12745]
[1776906211716,38.75,78363.01,0.0,0.18908,9e-05,20.12745]
[1776906212158,38.75,78362.41,0.0,0.189,9e-05,20.11998]
[1776906212765,38.75,78362.41,0.0,0.189,9e-05,20.11998]
[1776906212959,38.75,78335.49,0.0,0.18649,9e-05,19.94744]
[1776906214198,38.75,78336.43,0.0,0.18658,9e-05,19.95368]
[1776906214274,38.75,78336.43,0.0,0.18658,9e-05,19.95368]
[1776906214484,38.75,78336.43,0.0,0.18658,9e-05,19.95368]
[1776906214668,38.75,78336.43,0.0,0.18658,9e-05,19.95368]
[1776906214849,38.75,78336.43,0.0,0.18658,9e-05,19.95368]
[1776906214936,38.75,78330.48,0.0,0.18603,9e-05,19.91588]
[1776906215652,38.75,78330.48,0.0,0.18603,9e-05,19.91588]
[1776906220845,38.75,78325.65,0.0,0.18559,9e-05,19.88568]
[1776906220943,38.75,78323.22,0.0,0.18537,9e-05,19.87026]
[1776906222554,38.76,78323.22,0.0,0.18537,9e-05,19.87047]
[1776906222884,38.76,78320.84,0.0,0.18516,9e-05,19.85539]
[1776906227920,38.76,78316.37,0.0,0.18476,9e-05,19.82769]
[1776906228283,38.76,78316.37,0.0,0.18476,9e-05,19.82769]
[1776906228474,38.76,78316.37,0.0,0.18476,9e-05,19.82769]
[1776906228927,38.76,78314.71,0.0,0.18461,9e-05,19.81722]
[1776906231340,38.76,78311.8,0.0,0.18434,9e-05,19.79861]
[1776906231371,38.76,78311.8,0.0,0.18434,9e-05,19.79861]
[1776906231537,38.76,78311.8,0.0,0.18434,9e-05,19.79861]
[1776906231948,38.76,78313.11,0.0,0.18446,9e-05,19.8071]
[1776906232677,38.76,78313.11,0.0,0.18446,9e-05,19.8071]
[1776906234575,38.76,78314.14,0.0,0.18456,9e-05,19.81384]
[1776906234624,38.76,78314.14,0.0,0.18456,9e-05,19.81384]
[1776906235041,38.76,78314.14,0.0,0.18456,9e-05,19.81384]
[1776906234970,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906235076,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906235085,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906235177,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906235605,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906235696,38.76,78314.5,0.0,0.18459,9e-05,19.81621]
[1776906236415,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906236522,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906236610,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906236715,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906236881,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906236984,38.76,78313.31,0.0,0.18448,9e-05,19.80861]
[1776906238749,38.76,78313.96,0.0,0.18455,9e-05,19.81296]
[1776906238998,38.76,78319.13,0.0,0.18503,9e-05,19.84641]
[1776906241110,38.76,78318.7,0.0,0.18499,9e-05,19.84402]
[1776906241152,38.76,78318.7,0.0,0.18499,9e-05,19.84402]
[1776906241950,38.76,78318.7,0.0,0.18499,9e-05,19.84402]
[1776906242039,38.76,78318.7,0.0,0.18499,9e-05,19.84402]
[1776906242023,38.76,78329.19,0.0,0.18597,9e-05,19.91159]
[1776906242086,38.76,78329.19,0.0,0.18597,9e-05,19.91159]
[1776906243026,38.76,78326.87,0.0,0.18575,9e-05,19.89679]
[1776906243889,38.76,78326.87,0.0,0.18575,9e-05,19.89679]
[1776906243983,38.76,78326.87,0.0,0.18575,9e-05,19.89679]
[1776906244034,38.76,78319.11,0.0,0.18504,9e-05,19.84705]
[1776906245234,38.76,78325.03,0.0,0.18559,9e-05,19.88526]
[1776906245312,38.76,78325.03,0.0,0.18559,9e-05,19.88526]
[1776906245446,38.76,78325.03,0.0,0.18559,9e-05,19.88526]
[1776906246047,38.76,78328.55,0.0,0.18592,9e-05,19.90821]
[1776906246880,38.76,78328.55,0.0,0.18592,9e-05,19.90821]
[1776906246917,38.76,78328.55,0.0,0.18592,9e-05,19.90821]
[1776906247054,38.76,78326.18,0.0,0.1857,9e-05,19.89329]
[1776906248426,38.76,78327.24,0.0,0.18581,9e-05,19.90041]
[1776906248522,38.76,78327.24,0.0,0.18581,9e-05,19.90041]
[1776906248737,38.76,78327.24,0.0,0.18581,9e-05,19.90041]
[1776906249071,38.77,78320.37,0.0,0.18517,9e-05,19.85657]
[1776906250225,38.77,78318.39,0.0,0.18499,9e-05,19.84397]
[1776906250255,38.77,78318.39,0.0,0.18499,9e-05,19.84397]
[1776906251082,38.77,78319.51,0.0,0.1851,9e-05,19.85131]
[1776906256123,38.77,78317.01,0.0,0.18488,9e-05,19.83587]
[1776906260211,38.77,78316.74,0.0,0.18486,9e-05,19.83456]
[1776906260250,38.77,78316.74,0.0,0.18486,9e-05,19.83456]
[1776906260388,38.77,78316.74,0.0,0.18486,9e-05,19.83456]
[1776906260489,38.77,78316.29,0.0,0.18482,9e-05,19.83195]
[1776906263500,38.77,78315.67,0.0,0.18477,9e-05,19.82811]
[1776906263584,38.77,78315.67,0.0,0.18477,9e-05,19.82811]
[1776906263726,38.77,78315.69,0.0,0.18477,9e-05,19.82852]
[1776906265428,38.77,78332.13,0.0,0.1863,9e-05,19.93451]
[1776906268203,38.77,78333.62,0.0,0.18644,9e-05,19.94419]
[1776906274247,38.78,78341.85,0.0,0.18721,9e-05,19.99477]
[1776906277306,38.78,78332.04,0.0,0.1863,9e-05,19.93251]
[1776906282670,38.78,78331.69,0.0,0.18628,9e-05,19.93055]
[1776906285218,38.78,78341.34,0.0,0.18718,9e-05,19.99293]
[1776906292322,38.78,78330.68,0.0,0.1862,9e-05,19.92526]
[1776906292598,38.78,78330.68,0.0,0.1862,9e-05,19.92526]
[1776906292638,38.78,78330.68,0.0,0.1862,9e-05,19.92526]
[1776906292824,38.78,78330.68,0.0,0.1862,9e-05,19.92526]
[1776906293104,38.78,78330.68,0.0,0.1862,9e-05,19.92526]
[1776906292920,38.78,78328.83,0.0,0.18603,9e-05,19.91353]
[1776906293439,38.78,78328.83,0.0,0.18603,9e-05,19.91353]
[1776906294079,38.78,78324.38,0.0,0.18562,9e-05,19.88504]
[1776906294325,38.78,78324.38,0.0,0.18562,9e-05,19.88504]
[1776906294338,38.78,78324.38,0.0,0.18562,9e-05,19.88504]
[1776906294597,38.78,78324.38,0.0,0.18562,9e-05,19.88504]
[1776906295064,38.78,78324.38,0.0,0.18562,9e-05,19.88504]
[1776906294624,38.78,78323.93,0.0,0.18558,9e-05,19.88227]
[1776906295723,38.78,78323.93,0.0,0.18558,9e-05,19.88227]
[1776906295763,38.78,78323.93,0.0,0.18558,9e-05,19.88227]
[1776906296175,38.78,78325.07,0.0,0.18569,9e-05,19.88972]
[1776906296332,38.78,78325.07,0.0,0.18569,9e-05,19.88972]
[1776906299143,38.78,78324.79,0.0,0.18567,9e-05,19.88829]
[1776906300899,38.78,78324.79,0.0,0.18567,9e-05,19.88842]
[1776906302489,38.78,78322.35,0.0,0.18544,9e-05,19.87288]
[1776906303108,38.78,78322.35,0.0,0.18544,9e-05,19.87288]
[1776906303160,38.78,78325.35,0.0,0.18573,9e-05,19.89238]
[1776906303218,38.78,78325.35,0.0,0.18573,9e-05,19.89238]
[1776906303600,38.78,78325.35,0.0,0.18573,9e-05,19.89238]
[1776906303658,38.78,78325.35,0.0,0.18573,9e-05,19.89238]
[1776906309495,38.79,78324.09,0.0,0.18562,9e-05,19.8852]
[1776906310204,38.79,78324.09,0.0,0.18562,9e-05,19.8852]
[1776906310262,38.79,78324.09,0.0,0.18562,9e-05,19.8852]
[1776906310479,38.79,78324.09,0.0,0.18562,9e-05,19.8852]
[1776906310517,38.79,78326.85,0.0,0.18588,9e-05,19.90303]
[1776906313860,38.79,78326.78,0.0,0.18588,9e-05,19.90281]
[1776906313938,38.79,78326.78,0.0,0.18588,9e-05,19.90281]
[1776906314069,38.79,78328.65,0.0,0.18605,9e-05,19.91493]
[1776906317553,38.79,78338.45,0.0,0.18697,9e-05,19.9781]
[1776906319608,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319619,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319680,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319767,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319808,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319850,38.79,78341.16,0.0,0.18722,9e-05,19.99571]
[1776906319862,38.79,78354.4,0.0,0.18847,9e-05,20.08084]
[1776906320819,38.79,78354.4,0.0,0.18847,9e-05,20.08084]
[1776906320905,38.79,78354.4,0.0,0.18847,9e-05,20.08084]
[1776906321007,38.79,78357.22,0.0,0.18873,9e-05,20.09905]
[1776906321556,38.79,78357.22,0.0,0.18873,9e-05,20.09905]
[1776906321588,38.79,78357.22,0.0,0.18873,9e-05,20.09905]
[1776906321598,38.79,78357.22,0.0,0.18873,9e-05,20.09905]
[1776906321883,38.79,78357.22,0.0,0.18873,9e-05,20.09905]
[1776906321917,38.79,78354.46,0.0,0.18848,9e-05,20.08149]
[1776906322881,38.79,78354.46,0.0,0.18848,9e-05,20.08149]
[1776906325826,38.79,78355.02,0.0,0.18853,9e-05,20.0855]
[1776906325840,38.79,78355.02,0.0,0.18853,9e-05,20.0855]
[1776906325912,38.79,78355.02,0.0,0.18853,9e-05,20.0855]
[1776906326012,38.79,78355.35,0.0,0.18857,9e-05,20.08775]
[1776906327719,38.79,78355.35,0.0,0.18857,9e-05,20.08788]
[1776906327761,38.79,78354.79,0.0,0.18852,9e-05,20.08442]
[1776906331895,38.79,78355.14,0.0,0.18856,9e-05,20.08703]
[1776906331945,38.79,78355.14,0.0,0.18856,9e-05,20.08703]
[1776906332028,38.79,78355.14,0.0,0.18856,9e-05,20.08703]
[1776906332077,38.79,78364.13,0.0,0.18938,9e-05,20.14087]
[1776906333148,38.79,78364.13,0.0,0.18938,9e-05,20.14087]
[1776906333375,38.79,78363.71,0.0,0.18934,9e-05,20.1383]
[1776906333412,38.79,78363.71,0.0,0.18934,9e-05,20.1383]
[1776906333664,38.79,78363.71,0.0,0.18934,9e-05,20.1383]
[1776906333709,38.79,78363.71,0.0,0.18934,9e-05,20.1383]
[1776906333743,38.79,78363.71,0.0,0.18934,9e-05,20.1383]
[1776906333985,38.79,78366.16,0.0,0.18957,9e-05,20.15408]
[1776906335947,38.79,78365.63,0.0,0.18952,9e-05,20.15078]
[1776906336048,38.79,78365.94,0.0,0.18955,9e-05,20.15286]
[1776906339316,38.79,78364.96,0.0,0.18946,9e-05,20.14689]
[1776906339990,38.79,78364.96,0.0,0.18946,9e-05,20.14689]
[1776906340090,38.79,78363.52,0.0,0.18933,9e-05,20.13777]
[1776906340913,38.79,78363.52,0.0,0.18933,9e-05,20.13777]
[1776906340984,38.79,78363.52,0.0,0.18933,9e-05,20.13777]
[1776906347113,38.8,78354.73,0.0,0.18852,9e-05,20.0824]
[1776906347995,38.8,78344.83,0.0,0.1876,9e-05,20.01931]
[1776906348757,38.8,78344.83,0.0,0.1876,9e-05,20.01931]
[1776906348817,38.8,78344.83,0.0,0.1876,9e-05,20.01931]
[1776906353787,38.8,78345.82,0.0,0.1877,9e-05,20.02643]
[1776906353937,38.8,78345.82,0.0,0.1877,9e-05,20.02643]
[1776906356546,38.8,78343.07,0.0,0.18746,9e-05,20.00929]
[1776906358234,38.8,78339.28,0.0,0.18711,9e-05,19.98536]
[1776906359049,38.8,78338.65,0.0,0.18705,9e-05,19.98153]
[1776906360254,38.8,78339.7,0.0,0.18715,9e-05,19.9885]
[1776906360859,38.8,78339.7,0.0,0.18716,9e-05,19.98871]
[1776906365899,38.81,78340.58,0.0,0.18725,9e-05,19.99536]
[1776906368500,38.81,78338.27,0.0,0.18704,9e-05,19.98098]
[1776906369125,38.81,78338.27,0.0,0.18704,9e-05,19.98098]
[1776906375971,38.81,78349.53,0.0,0.18812,9e-05,20.0548]
[1776906377113,38.81,78349.53,0.0,0.18812,9e-05,20.0548]
[1776906377172,38.81,78349.53,0.0,0.18812,9e-05,20.0548]
[1776906377209,38.81,78350.26,0.0,0.18819,9e-05,20.0596]
[1776906377416,38.81,78350.26,0.0,0.18819,9e-05,20.0596]
[1776906377466,38.81,78350.26,0.0,0.18819,9e-05,20.0596]
[1776906377527,38.81,78350.26,0.0,0.18819,9e-05,20.0596]
[1776906377983,38.81,78350.26,0.0,0.18819,9e-05,20.05972]
[1776906381698,38.81,78350.17,0.0,0.18819,9e-05,20.0595]
[1776906382386,38.81,78349.55,0.0,0.18813,9e-05,20.05564]
[1776906382397,38.81,78349.55,0.0,0.18813,9e-05,20.05564]
[1776906382459,38.81,78349.55,0.0,0.18813,9e-05,20.05564]
[1776906383019,38.81,78358.28,0.0,0.18895,9e-05,20.11174]
[1776906384275,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384340,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384352,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384401,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384498,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384599,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384616,38.81,78360.11,0.0,0.18913,9e-05,20.12359]
[1776906384681,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906385333,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906385393,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906385492,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906385955,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906386037,38.81,78360.4,0.0,0.18916,9e-05,20.12556]
[1776906386133,38.81,78350.57,0.0,0.18824,9e-05,20.06274]
[1776906387840,38.81,78350.57,0.0,0.18824,9e-05,20.06276]
[1776906387890,38.81,78350.57,0.0,0.18824,9e-05,20.06276]
[1776906393186,38.81,78348.83,0.0,0.18806,9e-05,20.0484]
[1776906395144,38.81,78353.55,0.0,0.1885,9e-05,20.07875]
[1776906395694,38.82,78354.77,0.0,0.18862,9e-05,20.08676]
[1776906395703,38.82,78354.77,0.0,0.18862,9e-05,20.08676]
[1776906395725,38.82,78354.77,0.0,0.18862,9e-05,20.08676]
[1776906396112,38.82,78354.77,0.0,0.18862,9e-05,20.08684]
[1776906397119,38.82,78367.46,0.0,0.18981,9e-05,20.16821]
[1776906398330,38.82,78371.09,0.0,0.19015,9e-05,20.19148]
[1776906398386,38.82,78371.09,0.0,0.19015,9e-05,20.19148]
[1776906398757,38.82,78371.09,0.0,0.19015,9e-05,20.19148]
[1776906399133,38.82,78377.94,0.0,0.1908,9e-05,20.23529]
[1776906404169,38.82,78378.19,0.0,0.19082,9e-05,20.23674]
[1776906407193,38.82,78397.51,0.0,0.19265,9e-05,20.36002]
[1776906411230,38.82,78388.0,0.0,0.19174,9e-05,20.29919]
[1776906411657,38.82,78388.0,0.0,0.19174,9e-05,20.29919]
[1776906417264,38.82,78389.45,0.0,0.19189,9e-05,20.30875]
[1776906421517,38.82,78389.26,0.0,0.19187,9e-05,20.30769]
[1776906421658,38.82,78400.99,0.0,0.19298,9e-05,20.38267]
[1776906423638,38.82,78408.71,0.0,0.19372,0.0001,20.43192]
[1776906423723,38.82,78408.71,0.0,0.19372,0.0001,20.43192]
[1776906424200,38.82,78411.55,0.0,0.19399,0.0001,20.44998]
[1776906424378,38.82,78411.55,0.0,0.19399,0.0001,20.44998]
[1776906424409,38.82,78411.55,0.0,0.19399,0.0001,20.44998]
[1776906425214,38.82,78411.55,0.0,0.19399,0.0001,20.44998]
[1776906424417,38.82,78425.63,0.0,0.19533,0.0001,20.53966]
[1776906425321,38.82,78425.63,0.0,0.19533,0.0001,20.53966]
[1776906426325,38.82,78427.53,0.0,0.19551,0.0001,20.55166]
[1776906427028,38.82,78427.53,0.0,0.19551,0.0001,20.55166]
[1776906427136,38.82,78427.53,0.0,0.19551,0.0001,20.55166]
[1776906427232,38.82,78426.98,0.0,0.19545,0.0001,20.54804]
[1776906432847,38.81,78423.48,0.0,0.19511,0.0001,20.52531]
[1776906433677,38.81,78432.27,0.0,0.19595,0.0001,20.581]
[1776906433731,38.81,78432.27,0.0,0.19595,0.0001,20.581]
[1776906434170,38.81,78433.94,0.0,0.19611,0.0001,20.59145]
[1776906438413,38.81,78445.79,0.0,0.19724,0.0001,20.66642]
[1776906440312,38.81,78445.77,0.0,0.19724,0.0001,20.66635]
[1776906440325,38.81,78445.77,0.0,0.19724,0.0001,20.66635]
[1776906441024,38.81,78445.77,0.0,0.19724,0.0001,20.66635]
[1776906441128,38.81,78445.77,0.0,0.19724,0.0001,20.66635]
[1776906441230,38.81,78460.73,0.0,0.19868,0.0001,20.76134]
[1776906441734,38.81,78460.73,0.0,0.19868,0.0001,20.76134]
[1776906441872,38.81,78460.73,0.0,0.19868,0.0001,20.76134]
[1776906442181,38.81,78441.77,0.0,0.19685,0.0001,20.64101]
[1776906442370,38.81,78441.77,0.0,0.19685,0.0001,20.64101]
[1776906442664,38.81,78441.77,0.0,0.19685,0.0001,20.64101]
[1776906442681,38.81,78424.72,0.0,0.19522,0.0001,20.53255]
[1776906444198,38.81,78424.69,0.0,0.19522,0.0001,20.53249]
[1776906444786,38.81,78424.69,0.0,0.19522,0.0001,20.53249]
[1776906444811,38.81,78424.69,0.0,0.19522,0.0001,20.53249]
[1776906444946,38.81,78424.69,0.0,0.19522,0.0001,20.53249]
[1776906445101,38.81,78424.59,0.0,0.19521,0.0001,20.53192]
[1776906446565,38.81,78413.05,0.0,0.19411,0.0001,20.45837]
[1776906449110,38.81,78409.93,0.0,0.19381,0.0001,20.4385]
[1776906449437,38.81,78409.35,0.0,0.19376,0.0001,20.43492]
[1776906449688,38.81,78411.47,0.0,0.19396,0.0001,20.44844]
[1776906455667,38.81,78411.41,0.0,0.19393,0.0001,20.44448]
[1776906456097,38.81,78411.41,0.0,0.19393,0.0001,20.44448]
[1776906457862,38.81,78412.23,0.0,0.19401,0.0001,20.4497]
[1776906457933,38.81,78412.23,0.0,0.19401,0.0001,20.4497]
[1776906458032,38.81,78412.23,0.0,0.19401,0.0001,20.4497]
[1776906458183,38.81,78409.55,0.0,0.19376,0.0001,20.4326]
[1776906458761,38.81,78396.51,0.0,0.19252,9e-05,20.34943]
[1776906463636,38.82,78394.98,0.0,0.19238,9e-05,20.34003]
[1776906463663,38.82,78395.38,0.0,0.19242,9e-05,20.3427]
[1776906467565,38.82,78394.53,0.0,0.19235,9e-05,20.33774]
[1776906467641,38.82,78394.53,0.0,0.19235,9e-05,20.33774]
[1776906468060,38.82,78394.53,0.0,0.19235,9e-05,20.33774]
[1776906468101,38.82,78394.53,0.0,0.19235,9e-05,20.33774]
[1776906468202,38.82,78384.8,0.0,0.19143,9e-05,20.27574]
[1776906471956,38.82,78380.87,0.0,0.19106,9e-05,20.25078]
[1776906471984,38.82,78380.87,0.0,0.19106,9e-05,20.25078]
[1776906473427,38.82,78386.85,0.0,0.19163,9e-05,20.28931]
[1776906473727,38.82,78386.85,0.0,0.19163,9e-05,20.28931]
[1776906473769,38.82,78384.2,0.0,0.19138,9e-05,20.27239]
[1776906475795,38.82,78381.17,0.0,0.19109,9e-05,20.25291]
[1776906475839,38.82,78381.17,0.0,0.19109,9e-05,20.25291]
[1776906475893,38.82,78377.83,0.0,0.19078,9e-05,20.23153]
[1776906477840,38.82,78375.43,0.0,0.19055,9e-05,20.21619]
[1776906479795,38.82,78375.53,0.0,0.19056,9e-05,20.21682]
[1776906480113,38.82,78374.44,0.0,0.19046,9e-05,20.20987]
[1776906481638,38.82,78374.44,0.0,0.19046,9e-05,20.20987]
[1776906481694,38.82,78374.44,0.0,0.19046,9e-05,20.20987]
[1776906481727,38.82,78374.3,0.0,0.19044,9e-05,20.20898]
[1776906484027,38.82,78361.17,0.0,0.18921,9e-05,20.12513]
[1776906485879,38.82,78362.44,0.0,0.18933,9e-05,20.13325]
[1776906485942,38.82,78362.44,0.0,0.18933,9e-05,20.13325]
[1776906485968,38.82,78362.44,0.0,0.18933,9e-05,20.13325]
[1776906486042,38.82,78362.44,0.0,0.18933,9e-05,20.13325]
[1776906487883,38.82,78360.73,0.0,0.18917,9e-05,20.12253]
[1776906487980,38.82,78363.46,0.0,0.18943,9e-05,20.14021]
[1776906493806,38.82,78363.7,0.0,0.18946,9e-05,20.14223]
[1776906498544,38.82,78364.42,0.0,0.18954,9e-05,20.14721]
[1776906499272,38.82,78364.42,0.0,0.18954,9e-05,20.14721]
[1776906498842,38.82,78361.82,0.0,0.18929,9e-05,20.13067]
[1776906499368,38.82,78361.82,0.0,0.18929,9e-05,20.13067]
[1776906500035,38.82,78361.82,0.0,0.18929,9e-05,20.13067]
[1776906505891,38.82,78363.4,0.0,0.18945,9e-05,20.14143]
[1776906510925,38.82,78366.3,0.0,0.18973,9e-05,20.16047]
[1776906515961,38.83,78364.01,0.0,0.1895,9e-05,20.14251]
[1776906520997,38.83,78365.49,0.0,0.18964,9e-05,20.15236]
[1776906521966,38.83,78365.49,0.0,0.18964,9e-05,20.15236]
[1776906522025,38.83,78365.49,0.0,0.18964,9e-05,20.15236]
[1776906522348,38.83,78365.49,0.0,0.18964,9e-05,20.15236]
[1776906522226,38.83,78355.35,0.0,0.18869,9e-05,20.08758]
[1776906522369,38.83,78355.35,0.0,0.18869,9e-05,20.08758]
[1776906522465,38.83,78355.35,0.0,0.18869,9e-05,20.08758]
[1776906523072,38.83,78355.35,0.0,0.18869,9e-05,20.08758]
[1776906523318,38.83,78355.35,0.0,0.18869,9e-05,20.08758]
[1776906523278,38.83,78347.19,0.0,0.18793,9e-05,20.03541]
[1776906523831,38.83,78347.19,0.0,0.18793,9e-05,20.03541]
[1776906523889,38.83,78347.19,0.0,0.18793,9e-05,20.03541]
[1776906524101,38.83,78347.19,0.0,0.18793,9e-05,20.03541]
[1776906524170,38.83,78367.38,0.0,0.18982,9e-05,20.16473]
[1776906524564,38.83,78367.38,0.0,0.18982,9e-05,20.16473]
[1776906524631,38.83,78367.38,0.0,0.18982,9e-05,20.16473]
[1776906525025,38.83,78367.38,0.0,0.18983,9e-05,20.16492]
[1776906525979,38.83,78367.38,0.0,0.18983,9e-05,20.16492]
[1776906525991,38.83,78367.38,0.0,0.18983,9e-05,20.16492]
[1776906526204,38.83,78367.38,0.0,0.18983,9e-05,20.16492]
[1776906526211,38.83,78367.96,0.0,0.18988,9e-05,20.16866]
[1776906531157,38.83,78368.56,0.0,0.18994,9e-05,20.17277]
[1776906532477,38.83,78368.48,0.0,0.18994,9e-05,20.17232]
[1776906533082,38.83,78368.48,0.0,0.18994,9e-05,20.17246]
[1776906538340,38.83,78368.28,0.0,0.18992,9e-05,20.17145]
[1776906542296,38.83,78365.89,0.0,0.1897,9e-05,20.15637]
[1776906542287,38.83,78380.27,0.0,0.19106,9e-05,20.24831]
[1776906542389,38.83,78380.27,0.0,0.19106,9e-05,20.24831]
[1776906543192,38.83,78380.27,0.0,0.19106,9e-05,20.24831]
[1776906543268,38.83,78380.27,0.0,0.19106,9e-05,20.24831]
[1776906543339,38.83,78380.27,0.0,0.19106,9e-05,20.24831]
[1776906549193,38.83,78379.03,0.0,0.19094,9e-05,20.24027]
[1776906553308,38.83,78362.46,0.0,0.18938,9e-05,20.13433]
[1776906559263,38.83,78359.45,0.0,0.1891,9e-05,20.11536]
[1776906562139,38.83,78354.5,0.0,0.18864,9e-05,20.08384]
[1776906562175,38.83,78354.5,0.0,0.18864,9e-05,20.08384]
[1776906562289,38.83,78354.5,0.0,0.18864,9e-05,20.08384]
[1776906562380,38.83,78352.51,0.0,0.18846,9e-05,20.07119]
[1776906566246,38.83,78360.19,0.0,0.18918,9e-05,20.12051]
[1776906566303,38.83,78360.19,0.0,0.18918,9e-05,20.12051]
[1776906566346,38.83,78361.39,0.0,0.18929,9e-05,20.12819]
[1776906568893,38.83,78361.2,0.0,0.18927,9e-05,20.12705]
[1776906568927,38.83,78361.2,0.0,0.18927,9e-05,20.12705]
[1776906569233,38.83,78361.2,0.0,0.18927,9e-05,20.12705]
[1776906569335,38.83,78360.97,0.0,0.18925,9e-05,20.12562]
[1776906574367,38.83,78362.06,0.0,0.18933,9e-05,20.12895]
[1776906579403,38.83,78355.94,0.0,0.18876,9e-05,20.09002]
[1776906584438,38.83,78355.19,0.0,0.18869,9e-05,20.08542]
[1776906589473,38.83,78358.49,0.0,0.18901,9e-05,20.10667]
[1776906593396,38.83,78364.59,0.0,0.18958,9e-05,20.14569]
[1776906593498,38.83,78363.94,0.0,0.18952,9e-05,20.1415]
[1776906593692,38.83,78365.49,0.0,0.18966,9e-05,20.15138]
[1776906599544,38.83,78366.13,0.0,0.18972,9e-05,20.15572]
[1776906604577,38.83,78366.68,0.0,0.18978,9e-05,20.1595]
[1776906610002,38.83,78366.34,0.0,0.18975,9e-05,20.15731]
[1776906610020,38.83,78366.34,0.0,0.18975,9e-05,20.15731]
[1776906610120,38.83,78366.34,0.0,0.18975,9e-05,20.15731]
[1776906610195,38.83,78365.91,0.0,0.18971,9e-05,20.15446]
[1776906613988,38.83,78354.95,0.0,0.18868,9e-05,20.08432]
[1776906619043,38.83,78354.18,0.0,0.18861,9e-05,20.0795]
[1776906620463,38.83,78356.95,0.0,0.18887,9e-05,20.09725]
[1776906620464,38.83,78358.3,0.0,0.18899,9e-05,20.10588]
[1776906622119,38.83,78360.68,0.0,0.18922,9e-05,20.1211]
[1776906622181,38.83,78360.68,0.0,0.18922,9e-05,20.1211]
[1776906622323,38.83,78360.68,0.0,0.18922,9e-05,20.1211]
[1776906622424,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906622628,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906622698,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906623187,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906623254,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906623261,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906623394,38.83,78361.47,0.0,0.18929,9e-05,20.12618]
[1776906623621,38.83,78363.19,0.0,0.18945,9e-05,20.13723]
[1776906624033,38.83,78363.19,0.0,0.18945,9e-05,20.13723]
[1776906624066,38.83,78363.19,0.0,0.18945,9e-05,20.13723]
[1776906624310,38.83,78366.82,0.0,0.18979,9e-05,20.16047]
[1776906624868,38.83,78366.82,0.0,0.18979,9e-05,20.16047]
[1776906624928,38.83,78366.82,0.0,0.18979,9e-05,20.16047]
[1776906624935,38.83,78366.82,0.0,0.18979,9e-05,20.16047]
[1776906625159,38.83,78366.82,0.0,0.18979,9e-05,20.16047]
[1776906625176,38.83,78367.04,0.0,0.18982,9e-05,20.16187]
[1776906625652,38.83,78367.04,0.0,0.18982,9e-05,20.16187]
[1776906625798,38.83,78367.04,0.0,0.18982,9e-05,20.16187]
[1776906625846,38.83,78367.04,0.0,0.18982,9e-05,20.16187]
[1776906625976,38.83,78367.5,0.0,0.18986,9e-05,20.16481]
[1776906631079,38.83,78363.56,0.0,0.18949,9e-05,20.13958]
[1776906632162,38.83,78357.23,0.0,0.18887,9e-05,20.09528]
[1776906632263,38.83,78357.23,0.0,0.18887,9e-05,20.09528]
[1776906632389,38.83,78357.23,0.0,0.18887,9e-05,20.09528]
[1776906632488,38.83,78356.42,0.0,0.18879,9e-05,20.09015]
[1776906638353,38.83,78354.84,0.0,0.18865,9e-05,20.08]
[1776906638488,38.83,78354.84,0.0,0.18865,9e-05,20.08]
[1776906638517,38.83,78355.39,0.0,0.1887,9e-05,20.08346]
[1776906638560,38.83,78355.39,0.0,0.1887,9e-05,20.08346]
[1776906642940,38.83,78365.59,0.0,0.18965,9e-05,20.14871]
[1776906648889,38.83,78366.6,0.0,0.18974,9e-05,20.15503]
[1776906654463,38.83,78361.12,0.0,0.18923,9e-05,20.12011]
[1776906657043,38.84,78356.98,0.0,0.18885,9e-05,20.09381]
[1776906657174,38.84,78356.98,0.0,0.18885,9e-05,20.09381]
[1776906657430,38.84,78356.98,0.0,0.18885,9e-05,20.09381]
[1776906657459,38.84,78348.74,0.0,0.18808,9e-05,20.04117]
[1776906657799,38.84,78348.74,0.0,0.18808,9e-05,20.04117]
[1776906658477,38.84,78336.34,0.0,0.18692,9e-05,19.96191]
[1776906664161,38.84,78327.24,0.0,0.18609,9e-05,19.90428]
[1776906667610,38.84,78328.96,0.0,0.18625,9e-05,19.91541]
[1776906667993,38.84,78328.96,0.0,0.18625,9e-05,19.91541]
[1776906669368,38.84,78325.11,0.0,0.18589,9e-05,19.89081]
[1776906670085,38.84,78322.76,0.0,0.18568,9e-05,19.87579]
[1776906670314,38.84,78322.76,0.0,0.18568,9e-05,19.87579]
[1776906670529,38.84,78322.76,0.0,0.18568,9e-05,19.87579]
[1776906670458,38.84,78320.07,0.0,0.18543,9e-05,19.85861]
[1776906671055,38.84,78320.07,0.0,0.18543,9e-05,19.85861]
[1776906671211,38.84,78308.41,0.0,0.18435,9e-05,19.78381]
[1776906676088,38.84,78303.16,0.0,0.18386,9e-05,19.74994]
[1776906676288,38.84,78303.16,0.0,0.18386,9e-05,19.74994]
[1776906676320,38.84,78303.16,0.0,0.18386,9e-05,19.74994]
[1776906676335,38.84,78303.16,0.0,0.18386,9e-05,19.74994]
[1776906676509,38.84,78299.54,0.0,0.18353,9e-05,19.72659]
[1776906677577,38.84,78299.54,0.0,0.18353,9e-05,19.72659]
[1776906678391,38.84,78299.54,0.0,0.18353,9e-05,19.72659]
[1776906680359,38.84,78290.72,0.0,0.18272,9e-05,19.66991]
[1776906680414,38.84,78290.72,0.0,0.18272,9e-05,19.66991]
[1776906680417,38.84,78290.72,0.0,0.18272,9e-05,19.66991]
[1776906684975,38.84,78297.71,0.0,0.18336,9e-05,19.71485]
[1776906685005,38.84,78297.71,0.0,0.18336,9e-05,19.71485]
[1776906687855,38.84,78294.49,0.0,0.18306,9e-05,19.69425]
[1776906689244,38.84,78294.15,0.0,0.18303,9e-05,19.6921]
[1776906689423,38.84,78294.15,0.0,0.18303,9e-05,19.6921]
[1776906689457,38.84,78284.71,0.0,0.18217,9e-05,19.63149]
[1776906690651,38.84,78284.77,0.0,0.18217,9e-05,19.63189]
[1776906690881,38.84,78284.77,0.0,0.18217,9e-05,19.63189]
[1776906690981,38.84,78284.77,0.0,0.18217,9e-05,19.63189]
[1776906691324,38.84,78284.77,0.0,0.18217,9e-05,19.63189]
[1776906691535,38.84,78262.43,0.0,0.18011,9e-05,19.48445]
[1776906694395,38.84,78255.42,0.0,0.17947,9e-05,19.43978]
[1776906695189,38.84,78255.42,0.0,0.17947,9e-05,19.43978]
[1776906695424,38.84,78255.42,0.0,0.17947,9e-05,19.43978]
[1776906695483,38.84,78255.42,0.0,0.17947,9e-05,19.43978]
[1776906695694,38.84,78259.12,0.0,0.17981,9e-05,19.46369]
[1776906697178,38.84,78259.28,0.0,0.17983,9e-05,19.46483]
[1776906697190,38.84,78259.28,0.0,0.17983,9e-05,19.46483]
[1776906697194,38.84,78259.28,0.0,0.17983,9e-05,19.46483]
[1776906697279,38.84,78259.28,0.0,0.17983,9e-05,19.46483]
[1776906697381,38.84,78253.82,0.0,0.17933,9e-05,19.42977]
[1776906702013,38.84,78248.18,0.0,0.17883,9e-05,19.39392]
[1776906702364,38.84,78248.18,0.0,0.17883,9e-05,19.39392]
[1776906702536,38.84,78248.18,0.0,0.17883,9e-05,19.39392]
[1776906703179,38.84,78249.66,0.0,0.17896,9e-05,19.40337]
[1776906703279,38.84,78254.62,0.0,0.17941,9e-05,19.43527]
[1776906704307,38.84,78254.62,0.0,0.17941,9e-05,19.43527]
[1776906708775,38.84,78255.21,0.0,0.17946,9e-05,19.43903]
[1776906708832,38.84,78255.21,0.0,0.17946,9e-05,19.43903]
[1776906708849,38.84,78255.21,0.0,0.17946,9e-05,19.43903]
[1776906708853,38.84,78255.21,0.0,0.17946,9e-05,19.43903]
[1776906708863,38.84,78255.21,0.0,0.17946,9e-05,19.43903]
[1776906709559,38.84,78250.09,0.0,0.179,9e-05,19.40617]
[1776906710760,38.84,78250.09,0.0,0.179,9e-05,19.40612]
[1776906711471,38.84,78250.09,0.0,0.179,9e-05,19.40612]
[1776906711518,38.84,78249.62,0.0,0.17896,9e-05,19.40304]
[1776906713548,38.84,78249.62,0.0,0.17896,9e-05,19.403]
[1776906714233,38.84,78249.51,0.0,0.17894,9e-05,19.40223]
[1776906714348,38.84,78251.21,0.0,0.1791,9e-05,19.41312]
[1776906714782,38.84,78251.21,0.0,0.1791,9e-05,19.41312]
[1776906715355,38.84,78255.09,0.0,0.17945,9e-05,19.43806]
[1776906720200,38.84,78256.62,0.0,0.17959,9e-05,19.44773]
[1776906720286,38.84,78256.62,0.0,0.17959,9e-05,19.44773]
[1776906720589,38.84,78262.37,0.0,0.18011,9e-05,19.48464]
[1776906721593,38.84,78279.57,0.0,0.18168,9e-05,19.59529]
[1776906722677,38.84,78279.57,0.0,0.18168,9e-05,19.59531]
[1776906722761,38.84,78279.57,0.0,0.18168,9e-05,19.59531]
[1776906722838,38.84,78279.57,0.0,0.18168,9e-05,19.59531]
[1776906723309,38.84,78279.57,0.0,0.18168,9e-05,19.59531]
[1776906723364,38.84,78279.57,0.0,0.18168,9e-05,19.59531]
[1776906724220,38.84,78273.53,0.0,0.18113,9e-05,19.55636]
[1776906727087,38.84,78272.62,0.0,0.18104,9e-05,19.55027]
[1776906727563,38.84,78272.62,0.0,0.18104,9e-05,19.55027]
[1776906727440,38.84,78277.56,0.0,0.18149,9e-05,19.58212]
[1776906727784,38.84,78277.56,0.0,0.18149,9e-05,19.58212]
[1776906728321,38.84,78277.56,0.0,0.18149,9e-05,19.58212]
[1776906728660,38.84,78282.01,0.0,0.1819,9e-05,19.61078]
[1776906728972,38.84,78282.01,0.0,0.1819,9e-05,19.61078]
[1776906729459,38.84,78282.33,0.0,0.18193,9e-05,19.61286]
[1776906731166,38.84,78286.6,0.0,0.18232,9e-05,19.64031]
[1776906732192,38.84,78292.07,0.0,0.18282,9e-05,19.67544]
[1776906732248,38.84,78292.07,0.0,0.18282,9e-05,19.67544]
[1776906732265,38.84,78292.07,0.0,0.18282,9e-05,19.67544]
[1776906732375,38.84,78292.07,0.0,0.18282,9e-05,19.67544]
[1776906732475,38.84,78295.1,0.0,0.1831,9e-05,19.69485]
[1776906732972,38.84,78295.1,0.0,0.1831,9e-05,19.69485]
[1776906732990,38.84,78295.1,0.0,0.1831,9e-05,19.69485]
[1776906733017,38.84,78295.1,0.0,0.1831,9e-05,19.69485]
[1776906733482,38.84,78295.05,0.0,0.1831,9e-05,19.69446]
[1776906738517,38.84,78291.69,0.0,0.18278,9e-05,19.67261]
[1776906740265,38.84,78292.05,0.0,0.18282,9e-05,19.67489]
[1776906740284,38.84,78292.05,0.0,0.18282,9e-05,19.67489]
[1776906740479,38.84,78292.05,0.0,0.18282,9e-05,19.67489]
[1776906740577,38.84,78275.27,0.0,0.18128,9e-05,19.56703]
[1776906743526,38.84,78272.62,0.0,0.18104,9e-05,19.55011]
[1776906743628,38.84,78272.62,0.0,0.18104,9e-05,19.55011]
[1776906743637,38.84,78276.2,0.0,0.18137,9e-05,19.57324]
[1776906743831,38.84,78276.2,0.0,0.18137,9e-05,19.57324]
[1776906744532,38.84,78276.2,0.0,0.18137,9e-05,19.57324]
[1776906744567,38.84,78276.2,0.0,0.18137,9e-05,19.57324]
[1776906744633,38.84,78277.04,0.0,0.18144,9e-05,19.57875]
[1776906749712,38.84,78278.83,0.0,0.18161,9e-05,19.59062]
[1776906755636,38.84,78271.92,0.0,0.18095,9e-05,19.54229]
[1776906760674,38.84,78272.25,0.0,0.18098,9e-05,19.54415]
[1776906765706,38.84,78274.54,0.0,0.18119,9e-05,19.55864]
[1776906770743,38.84,78273.1,0.0,0.18105,9e-05,19.54912]
[1776906775776,38.84,78270.09,0.0,0.18078,9e-05,19.5297]
[1776906779108,38.84,78267.39,0.0,0.18053,9e-05,19.51234]
[1776906779181,38.84,78267.39,0.0,0.18053,9e-05,19.51234]
[1776906779203,38.84,78267.39,0.0,0.18053,9e-05,19.51234]
[1776906779209,38.84,78265.14,0.0,0.18032,9e-05,19.49788]
[1776906782301,38.84,78264.0,0.0,0.18022,9e-05,19.49061]
[1776906783690,38.84,78260.37,0.0,0.17989,9e-05,19.467]
[1776906783849,38.84,78252.21,0.0,0.17914,9e-05,19.41437]
[1776906785701,38.84,78252.21,0.0,0.17914,9e-05,19.41437]
[1776906785778,38.84,78252.14,0.0,0.17914,9e-05,19.41386]
[1776906785868,38.84,78252.14,0.0,0.17914,9e-05,19.41386]
[1776906787723,38.84,78252.14,0.0,0.17914,9e-05,19.41386]
[1776906787747,38.84,78255.89,0.0,0.17947,9e-05,19.4378]
[1776906787750,38.84,78255.89,0.0,0.17947,9e-05,19.4378]
[1776906787876,38.84,78255.89,0.0,0.17947,9e-05,19.4378]
[1776906787928,38.84,78255.89,0.0,0.17947,9e-05,19.4378]
[1776906788009,38.84,78262.32,0.0,0.18006,9e-05,19.47904]
[1776906790894,38.84,78273.01,0.0,0.18103,9e-05,19.54784]
[1776906795931,38.84,78279.74,0.0,0.18166,9e-05,19.59164]
[1776906800964,38.84,78279.64,0.0,0.18165,9e-05,19.59137]
[1776906806004,38.84,78284.16,0.0,0.18207,9e-05,19.62057]
[1776906808016,38.84,78274.17,0.0,0.18115,9e-05,19.55623]
[1776906813437,38.84,78272.2,0.0,0.18094,9e-05,19.53953]
[1776906816809,38.84,78264.36,0.0,0.18023,9e-05,19.48908]
[1776906816909,38.84,78264.36,0.0,0.18023,9e-05,19.48908]
[1776906823134,38.84,78264.35,0.0,0.18023,9e-05,19.48918]
[1776906824701,38.84,78264.35,0.0,0.18023,9e-05,19.48918]
[1776906825189,38.84,78261.1,0.0,0.17993,9e-05,19.46831]
[1776906825376,38.84,78261.1,0.0,0.17993,9e-05,19.46831]
[1776906827078,38.84,78256.51,0.0,0.17952,9e-05,19.43884]
[1776906827112,38.84,78256.51,0.0,0.17952,9e-05,19.43884]
[1776906827254,38.84,78256.51,0.0,0.17952,9e-05,19.43884]
[1776906827355,38.84,78256.03,0.0,0.17947,9e-05,19.43582]
[1776906832387,38.84,78254.24,0.0,0.17932,9e-05,19.42474]
[1776906836289,38.84,78254.61,0.0,0.17936,9e-05,19.42753]
[1776906836350,38.84,78254.61,0.0,0.17936,9e-05,19.42753]
[1776906836489,38.84,78251.61,0.0,0.17909,9e-05,19.40822]
[1776906837001,38.84,78251.61,0.0,0.17909,9e-05,19.40822]
[1776906837056,38.84,78251.61,0.0,0.17909,9e-05,19.40822]
[1776906837156,38.84,78251.61,0.0,0.17909,9e-05,19.40822]
[1776906837257,38.84,78251.05,0.0,0.17904,9e-05,19.40473]
[1776906842457,38.84,78250.89,0.0,0.17903,9e-05,19.40433]
[1776906848297,38.84,78251.82,0.0,0.17912,9e-05,19.41092]
[1776906853380,38.84,78250.28,0.0,0.17899,9e-05,19.40164]
[1776906859374,38.85,78250.14,0.0,0.179,9e-05,19.40179]
[1776906864739,38.85,78249.87,0.0,0.17898,9e-05,19.40044]
[1776906870232,38.85,78247.79,0.0,0.1788,9e-05,19.38803]
[1776906871664,38.85,78249.8,0.0,0.17899,9e-05,19.40096]
[1776906871798,38.85,78249.8,0.0,0.17899,9e-05,19.40096]
[1776906871762,38.85,78252.21,0.0,0.17918,9e-05,19.41276]
[1776906874493,38.85,78269.01,0.0,0.18071,9e-05,19.52083]
[1776906879690,38.85,78267.95,0.0,0.18061,9e-05,19.51409]
[1776906885008,38.85,78268.69,0.0,0.18069,9e-05,19.51946]
[1776906890603,38.85,78265.13,0.0,0.18035,9e-05,19.49585]
[1776906895638,38.85,78271.16,0.0,0.1809,9e-05,19.53417]
[1776906900841,38.85,78269.8,0.0,0.18077,9e-05,19.52485]
[1776906905444,38.85,78270.58,0.0,0.18083,9e-05,19.52964]
[1776906906051,38.85,78270.22,0.0,0.1808,9e-05,19.52733]
[1776906911750,38.85,78276.95,0.0,0.18141,9e-05,19.57046]
[1776906916784,38.85,78283.01,0.0,0.18196,9e-05,19.60883]
[1776906921820,38.84,78282.12,0.0,0.18187,9e-05,19.60236]
[1776906924585,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924654,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924672,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924684,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924740,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924759,38.84,78277.56,0.0,0.18145,9e-05,19.57279]
[1776906924841,38.84,78274.91,0.0,0.1812,9e-05,19.55542]
[1776906925946,38.84,78271.05,0.0,0.18084,9e-05,19.5304]
[1776906925956,38.84,78271.05,0.0,0.18084,9e-05,19.5304]
[1776906926003,38.84,78271.05,0.0,0.18084,9e-05,19.5304]
[1776906926191,38.84,78271.05,0.0,0.18084,9e-05,19.5304]
[1776906926661,38.84,78271.05,0.0,0.18084,9e-05,19.5304]
[1776906926855,38.84,78266.67,0.0,0.18044,9e-05,19.50207]
[1776906927581,38.84,78266.67,0.0,0.18044,9e-05,19.50207]
[1776906927863,38.84,78268.13,0.0,0.18057,9e-05,19.51145]
[1776906933092,38.84,78267.29,0.0,0.18046,9e-05,19.50128]
[1776906934774,38.84,78267.29,0.0,0.18046,9e-05,19.50128]
[1776906938419,38.84,78264.96,0.0,0.18024,9e-05,19.48562]
[1776906938742,38.84,78264.96,0.0,0.18024,9e-05,19.48562]
[1776906942086,38.84,78275.88,0.0,0.18122,9e-05,19.55492]
[1776906947502,38.83,78268.05,0.0,0.18049,9e-05,19.50361]
[1776906954061,38.83,78271.95,0.0,0.18083,9e-05,19.5275]
[1776906954138,38.83,78271.95,0.0,0.18083,9e-05,19.5275]
[1776906954335,38.83,78271.95,0.0,0.18083,9e-05,19.5275]
[1776906954437,38.83,78272.18,0.0,0.18085,9e-05,19.52877]
[1776906960088,38.83,78271.86,0.0,0.1808,9e-05,19.52546]
[1776906962583,38.83,78272.47,0.0,0.18085,9e-05,19.52918]
[1776906968144,38.82,78267.39,0.0,0.18036,9e-05,19.49503]
[1776906973372,38.82,78268.39,0.0,0.18044,9e-05,19.50064]
[1776906975643,38.82,78268.39,0.0,0.18044,9e-05,19.50046]
[1776906975668,38.82,78268.39,0.0,0.18044,9e-05,19.50046]
[1776906975718,38.82,78268.39,0.0,0.18044,9e-05,19.50046]
[1776906975842,38.82,78268.39,0.0,0.18044,9e-05,19.50046]
[1776906975857,38.82,78268.33,0.0,0.18043,9e-05,19.4999]
[1776906975972,38.82,78268.33,0.0,0.18043,9e-05,19.4999]
[1776906976317,38.82,78257.24,0.0,0.17942,9e-05,19.42852]
[1776906977829,38.82,78257.24,0.0,0.17942,9e-05,19.42852]
[1776906977926,38.82,78249.49,0.0,0.17872,9e-05,19.37833]
[1776906983716,38.82,78244.81,0.0,0.17829,9e-05,19.3482]
[1776906983720,38.82,78244.81,0.0,0.17829,9e-05,19.3482]
[1776906983783,38.82,78242.2,0.0,0.17806,9e-05,19.33144]
[1776906984042,38.82,78242.2,0.0,0.17806,9e-05,19.33144]
[1776906984126,38.82,78242.2,0.0,0.17806,9e-05,19.33144]
[1776906984156,38.82,78242.2,0.0,0.17806,9e-05,19.33144]
[1776906984251,38.82,78242.2,0.0,0.17806,9e-05,19.33144]
[1776906984661,38.82,78222.95,0.0,0.17632,9e-05,19.20738]
[1776906985198,38.82,78222.95,0.0,0.17632,9e-05,19.20738]
[1776906985805,38.82,78222.95,0.0,0.17632,9e-05,19.20738]
[1776906985883,38.82,78207.0,0.0,0.17489,9e-05,19.1044]
[1776906986240,38.82,78207.0,0.0,0.17489,9e-05,19.1044]
[1776906986805,38.82,78196.21,0.0,0.17392,9e-05,19.03482]
[1776906988099,38.82,78192.59,0.0,0.1736,9e-05,19.01146]
[1776906988427,38.82,78192.59,0.0,0.1736,9e-05,19.01146]
[1776906988507,38.82,78189.39,0.0,0.17331,9e-05,18.99089]
[1776906989841,38.82,78189.39,0.0,0.17331,9e-05,18.99089]
[1776906989876,38.82,78191.38,0.0,0.17349,9e-05,19.00366]
[1776906989997,38.82,78191.38,0.0,0.17349,9e-05,19.00366]
[1776906991380,38.82,78191.38,0.0,0.17349,9e-05,19.00366]
[1776906992459,38.82,78190.73,0.0,0.17341,9e-05,18.99551]
[1776906992504,38.82,78190.73,0.0,0.17341,9e-05,18.99551]
[1776906992530,38.82,78190.73,0.0,0.17341,9e-05,18.99551]
[1776906992627,38.82,78190.73,0.0,0.17341,9e-05,18.99551]
[1776906992693,38.82,78198.06,0.0,0.17406,9e-05,19.04262]
[1776906993685,38.82,78198.06,0.0,0.17406,9e-05,19.04262]
[1776906994194,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994227,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994446,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994489,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994752,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994894,38.82,78199.45,0.0,0.17418,9e-05,19.05159]
[1776906994753,38.82,78197.3,0.0,0.17399,9e-05,19.03773]
[1776906995498,38.82,78197.3,0.0,0.17399,9e-05,19.03773]
[1776906996494,38.82,78199.58,0.0,0.17419,9e-05,19.05244]
[1776906996584,38.82,78198.8,0.0,0.17412,9e-05,19.04744]
[1776906997061,38.82,78198.8,0.0,0.17412,9e-05,19.04744]
[1776906998514,38.82,78198.8,0.0,0.17412,9e-05,19.04745]
[1776906998627,38.82,78200.79,0.0,0.1743,9e-05,19.0603]
[1776906999730,38.82,78200.79,0.0,0.1743,9e-05,19.0603]
[1776906999758,38.82,78200.79,0.0,0.1743,9e-05,19.0603]
[1776906999815,38.82,78200.79,0.0,0.1743,9e-05,19.0603]
[1776906999875,38.82,78199.7,0.0,0.1742,9e-05,19.05326]
[1776907001261,38.82,78197.6,0.0,0.17402,9e-05,19.03973]
[1776907001780,38.82,78197.6,0.0,0.17402,9e-05,19.03973]
[1776907001833,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907001995,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002092,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002297,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002376,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002579,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002698,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002890,38.82,78185.4,0.0,0.17293,9e-05,18.961]
[1776907002968,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003098,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003171,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003306,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003381,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003500,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003589,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003709,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003792,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003804,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003879,38.82,78187.13,0.0,0.17308,9e-05,18.97212]
[1776907003931,38.82,78190.79,0.0,0.17341,9e-05,18.99601]
[1776907006012,38.82,78190.41,0.0,0.17338,9e-05,18.99364]
[1776907006283,38.82,78190.41,0.0,0.17338,9e-05,18.99364]
[1776907006293,38.82,78190.41,0.0,0.17338,9e-05,18.99364]
[1776907006354,38.82,78190.41,0.0,0.17338,9e-05,18.99364]
[1776907006486,38.82,78192.74,0.0,0.17359,9e-05,19.00868]
[1776907008688,38.82,78192.74,0.0,0.17359,9e-05,19.00877]
[1776907008752,38.82,78192.74,0.0,0.17359,9e-05,19.00877]
[1776907008884,38.82,78195.17,0.0,0.17381,9e-05,19.02458]
[1776907009901,38.82,78195.17,0.0,0.17381,9e-05,19.02458]
[1776907009913,38.82,78195.17,0.0,0.17381,9e-05,19.02458]
[1776907009949,38.82,78195.17,0.0,0.17381,9e-05,19.02458]
[1776907010447,38.82,78195.12,0.0,0.1738,9e-05,19.02431]
[1776907015482,38.82,78199.05,0.0,0.17416,9e-05,19.04992]
[1776907019651,38.82,78200.94,0.0,0.17433,9e-05,19.06217]
[1776907019831,38.82,78208.91,0.0,0.17504,9e-05,19.11357]
[1776907022977,38.82,78220.62,0.0,0.17609,9e-05,19.18885]
[1776907026191,38.82,78215.32,0.0,0.17561,9e-05,19.15439]
[1776907026211,38.82,78215.32,0.0,0.17561,9e-05,19.15439]
[1776907026286,38.82,78215.32,0.0,0.17561,9e-05,19.15439]
[1776907026418,38.82,78215.32,0.0,0.17561,9e-05,19.15439]
[1776907026559,38.82,78218.68,0.0,0.17591,9e-05,19.17597]
[1776907028915,38.82,78215.22,0.0,0.1756,9e-05,19.15356]
[1776907028923,38.82,78215.22,0.0,0.1756,9e-05,19.15356]
[1776907028936,38.82,78211.6,0.0,0.17527,9e-05,19.12998]
[1776907034161,38.82,78210.79,0.0,0.17519,9e-05,19.12439]
[1776907038474,38.82,78206.91,0.0,0.17484,9e-05,19.09912]
[1776907041063,38.82,78198.45,0.0,0.17408,9e-05,19.04437]
[1776907041090,38.82,78198.45,0.0,0.17408,9e-05,19.04437]
[1776907041663,38.82,78197.23,0.0,0.17397,9e-05,19.03651]
[1776907044323,38.82,78198.58,0.0,0.17409,9e-05,19.04533]
[1776907044420,38.82,78198.58,0.0,0.17409,9e-05,19.04533]
[1776907044691,38.82,78198.81,0.0,0.17411,9e-05,19.04681]
[1776907045330,38.82,78198.81,0.0,0.17411,9e-05,19.04681]
[1776907047101,38.82,78194.68,0.0,0.17374,9e-05,19.01989]
[1776907047252,38.82,78194.68,0.0,0.17374,9e-05,19.01989]
[1776907047260,38.82,78194.68,0.0,0.17374,9e-05,19.01989]
[1776907048687,38.82,78196.15,0.0,0.17387,9e-05,19.02926]
[1776907049048,38.82,78195.29,0.0,0.17379,9e-05,19.02357]
[1776907050722,38.82,78195.29,0.0,0.17379,9e-05,19.02344]
[1776907051215,38.82,78195.77,0.0,0.17383,9e-05,19.02641]
[1776907051481,38.82,78195.77,0.0,0.17383,9e-05,19.02641]
[1776907051735,38.82,78195.77,0.0,0.1738,9e-05,19.02255]
[1776907052230,38.82,78195.77,0.0,0.1738,9e-05,19.02255]
[1776907052284,38.82,78195.77,0.0,0.1738,9e-05,19.02255]
[1776907052740,38.82,78182.0,0.0,0.17258,9e-05,18.93342]
[1776907055869,38.82,78176.47,0.0,0.17208,9e-05,18.89766]
[1776907055912,38.82,78176.47,0.0,0.17208,9e-05,18.89766]
[1776907061290,38.82,78170.14,0.0,0.17151,9e-05,18.85618]
[1776907066839,38.82,78162.39,0.0,0.17083,9e-05,18.80616]
[1776907071875,38.81,78162.06,0.0,0.1708,9e-05,18.80384]
[1776907072333,38.81,78162.06,0.0,0.1708,9e-05,18.80384]
[1776907072886,38.81,78171.84,0.0,0.17166,9e-05,18.86706]
[1776907073484,38.81,78171.84,0.0,0.17166,9e-05,18.86706]
[1776907073524,38.81,78171.84,0.0,0.17166,9e-05,18.86706]
[1776907073888,38.81,78176.13,0.0,0.17204,9e-05,18.89477]
[1776907075482,38.81,78176.33,0.0,0.17206,9e-05,18.89608]
[1776907075502,38.81,78176.33,0.0,0.17206,9e-05,18.89608]
[1776907075904,38.81,78175.75,0.0,0.17201,9e-05,18.89235]
[1776907080938,38.82,78176.87,0.0,0.17211,9e-05,18.89967]
[1776907085973,38.82,78172.73,0.0,0.17175,9e-05,18.87308]
[1776907091008,38.82,78168.87,0.0,0.17141,9e-05,18.84847]
[1776907091854,38.82,78168.87,0.0,0.17141,9e-05,18.84847]
[1776907094480,38.82,78165.4,0.0,0.1711,9e-05,18.82617]
[1776907100072,38.82,78162.06,0.0,0.17081,9e-05,18.80434]
[1776907105633,38.82,78162.12,0.0,0.17081,9e-05,18.80456]
[1776907108776,38.82,78152.85,0.0,0.16999,9e-05,18.7446]
[1776907110740,38.82,78156.91,0.0,0.17035,9e-05,18.77092]
[1776907110751,38.82,78156.91,0.0,0.17035,9e-05,18.77092]
[1776907110803,38.82,78156.91,0.0,0.17035,9e-05,18.77092]
[1776907110934,38.82,78163.06,0.0,0.17089,9e-05,18.8108]
[1776907111977,38.82,78163.06,0.0,0.17089,9e-05,18.8108]
[1776907112082,38.82,78166.88,0.0,0.1712,9e-05,18.83161]
[1776907113968,38.82,78164.88,0.0,0.17103,9e-05,18.81869]
[1776907114041,38.82,78165.55,0.0,0.17109,9e-05,18.8234]
[1776907119205,38.82,78164.42,0.0,0.171,9e-05,18.81668]
[1776907120799,38.82,78164.42,0.0,0.171,9e-05,18.81668]
[1776907120849,38.82,78164.42,0.0,0.171,9e-05,18.81668]
[1776907120956,38.82,78164.42,0.0,0.171,9e-05,18.81668]
[1776907121018,38.82,78163.85,0.0,0.17096,9e-05,18.81339]
[1776907126844,38.82,78154.96,0.0,0.17018,9e-05,18.75646]
[1776907132298,38.82,78152.57,0.0,0.16997,9e-05,18.74125]
[1776907134452,38.82,78153.8,0.0,0.17008,9e-05,18.7492]
[1776907134526,38.82,78153.8,0.0,0.17008,9e-05,18.7492]
[1776907136896,38.82,78152.09,0.0,0.16993,9e-05,18.7382]
[1776907137063,38.82,78152.09,0.0,0.16993,9e-05,18.7382]
[1776907138746,38.82,78151.36,0.0,0.16987,9e-05,18.73356]
[1776907138812,38.82,78151.36,0.0,0.16987,9e-05,18.73356]
[1776907140665,38.82,78150.99,0.0,0.16984,9e-05,18.73124]
[1776907140751,38.82,78150.99,0.0,0.16984,9e-05,18.73124]
[1776907145806,38.82,78151.31,0.0,0.16987,9e-05,18.73351]
[1776907148914,38.82,78157.52,0.0,0.17041,9e-05,18.77374]
[1776907150498,38.82,78156.18,0.0,0.1703,9e-05,18.76508]
[1776907150570,38.82,78157.54,0.0,0.17042,9e-05,18.77386]
[1776907151835,38.82,78157.54,0.0,0.17042,9e-05,18.77386]
[1776907151910,38.82,78157.54,0.0,0.17042,9e-05,18.77386]
[1776907153071,38.82,78158.81,0.0,0.17053,9e-05,18.78203]
[1776907154330,38.82,78158.74,0.0,0.17052,9e-05,18.78154]
[1776907154342,38.82,78158.74,0.0,0.17052,9e-05,18.78154]
[1776907154406,38.82,78158.74,0.0,0.17052,9e-05,18.78154]
[1776907154659,38.82,78153.32,0.0,0.17004,9e-05,18.74649]
[1776907157104,38.82,78153.85,0.0,0.17009,9e-05,18.7499]
[1776907157149,38.82,78153.85,0.0,0.17009,9e-05,18.74989]
[1776907157479,38.82,78152.87,0.0,0.17,9e-05,18.74356]
[1776907162517,38.82,78151.04,0.0,0.16984,9e-05,18.73163]
[1776907167554,38.82,78148.9,0.0,0.16965,9e-05,18.7178]
[1776907172587,38.82,78147.17,0.0,0.16948,9e-05,18.70284]
[1776907177624,38.82,78149.85,0.0,0.16971,9e-05,18.72028]
[1776907180513,38.82,78155.54,0.0,0.17021,9e-05,18.75705]
[1776907180589,38.82,78155.54,0.0,0.17021,9e-05,18.75705]
[1776907180645,38.82,78155.54,0.0,0.17021,9e-05,18.75704]
[1776907182180,38.82,78154.76,0.0,0.17014,9e-05,18.752]
[1776907182265,38.82,78154.76,0.0,0.17014,9e-05,18.752]
[1776907182662,38.82,78155.55,0.0,0.17021,9e-05,18.7571]
[1776907187693,38.82,78153.85,0.0,0.17006,9e-05,18.7461]
[1776907192728,38.82,78146.28,0.0,0.1694,9e-05,18.69719]
[1776907197764,38.82,78145.16,0.0,0.1693,9e-05,18.6903]
[1776907201174,38.82,78145.47,0.0,0.16933,9e-05,18.6922]
[1776907201473,38.82,78145.52,0.0,0.16933,9e-05,18.69252]
[1776907201629,38.82,78145.52,0.0,0.16933,9e-05,18.69252]
[1776907201655,38.82,78145.52,0.0,0.16933,9e-05,18.69252]
[1776907202036,38.82,78145.52,0.0,0.16933,9e-05,18.69252]
[1776907202186,38.82,78126.1,0.0,0.16763,9e-05,18.56694]
[1776907202819,38.82,78112.42,0.0,0.16644,9e-05,18.4783]
[1776907205174,38.82,78112.42,0.0,0.16644,9e-05,18.47834]
[1776907205822,38.82,78111.64,0.0,0.16637,9e-05,18.47327]
[1776907212565,38.82,78116.48,0.0,0.16679,9e-05,18.50449]
[1776907216906,38.82,78108.37,0.0,0.16609,9e-05,18.45194]
[1776907221934,38.82,78116.29,0.0,0.16677,9e-05,18.50319]
[1776907224342,38.82,78118.42,0.0,0.16696,9e-05,18.51683]
[1776907225291,38.82,78112.06,0.0,0.1664,9e-05,18.47572]
[1776907225962,38.82,78112.06,0.0,0.1664,9e-05,18.4757]
[1776907230996,38.82,78115.81,0.0,0.16673,9e-05,18.49982]
[1776907231478,38.82,78115.81,0.0,0.16673,9e-05,18.49982]
[1776907232003,38.82,78116.41,0.0,0.16675,9e-05,18.49981]
[1776907233691,38.82,78117.11,0.0,0.16681,9e-05,18.5043]
[1776907235535,38.82,78118.46,0.0,0.16693,9e-05,18.51296]
[1776907236033,38.82,78119.69,0.0,0.16704,9e-05,18.52087]
[1776907241073,38.82,78121.03,0.0,0.16715,9e-05,18.52925]
[1776907244137,38.82,78121.03,0.0,0.16715,9e-05,18.52925]
[1776907244147,38.82,78121.03,0.0,0.16715,9e-05,18.52925]
[1776907245096,38.82,78131.98,0.0,0.1681,9e-05,18.59989]
[1776907245285,38.82,78131.98,0.0,0.1681,9e-05,18.59989]
[1776907245396,38.82,78131.98,0.0,0.1681,9e-05,18.59989]
[1776907245792,38.82,78131.98,0.0,0.1681,9e-05,18.59989]
[1776907245849,38.82,78131.98,0.0,0.1681,9e-05,18.59989]
[1776907247472,38.82,78144.14,0.0,0.16917,9e-05,18.67847]
[1776907249047,38.82,78149.34,0.0,0.16963,9e-05,18.71203]
[1776907249127,38.82,78151.06,0.0,0.16978,9e-05,18.72305]
[1776907249395,38.82,78151.06,0.0,0.16978,9e-05,18.72305]
[1776907249659,38.82,78151.06,0.0,0.16978,9e-05,18.72305]
[1776907249747,38.82,78151.06,0.0,0.16978,9e-05,18.72305]
[1776907249810,38.82,78151.06,0.0,0.16978,9e-05,18.72305]
[1776907250134,38.82,78159.3,0.0,0.1705,9e-05,18.77601]
[1776907251667,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907251684,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907251722,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907251753,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907251822,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907251879,38.82,78166.36,0.0,0.17112,9e-05,18.82161]
[1776907252148,38.82,78169.3,0.0,0.17137,9e-05,18.84013]
[1776907252339,38.82,78169.3,0.0,0.17137,9e-05,18.84013]
[1776907252352,38.82,78169.3,0.0,0.17137,9e-05,18.84013]
[1776907252385,38.82,78169.3,0.0,0.17137,9e-05,18.84013]
[1776907253155,38.82,78171.25,0.0,0.17155,9e-05,18.85272]
[1776907253374,38.82,78171.25,0.0,0.17155,9e-05,18.85272]
[1776907253780,38.82,78171.25,0.0,0.17155,9e-05,18.85272]
[1776907254163,38.82,78171.42,0.0,0.17156,9e-05,18.85356]
[1776907256269,38.82,78168.4,0.0,0.17128,9e-05,18.83354]
[1776907256313,38.82,78168.4,0.0,0.17128,9e-05,18.83354]
[1776907260033,38.81,78161.6,0.0,0.17067,9e-05,18.78898]
[1776907260184,38.81,78161.6,0.0,0.17067,9e-05,18.78898]
[1776907260206,38.81,78160.95,0.0,0.17061,9e-05,18.78444]
[1776907261508,38.81,78159.21,0.0,0.17046,9e-05,18.7732]
[1776907262217,38.81,78157.15,0.0,0.17027,9e-05,18.75974]
[1776907266676,38.81,78153.63,0.0,0.16996,9e-05,18.7366]
[1776907267189,38.81,78153.63,0.0,0.16996,9e-05,18.7366]
[1776907266718,38.81,78153.08,0.0,0.16991,9e-05,18.73293]
[1776907267512,38.81,78153.08,0.0,0.16991,9e-05,18.73293]
[1776907267661,38.81,78153.08,0.0,0.16991,9e-05,18.73293]
[1776907267796,38.81,78153.08,0.0,0.16991,9e-05,18.73293]
[1776907270335,38.81,78160.65,0.0,0.17057,9e-05,18.7815]
[1776907271239,38.81,78165.24,0.0,0.17097,9e-05,18.81077]
[1776907276318,38.81,78164.58,0.0,0.1709,9e-05,18.80542]
[1776907278275,38.81,78163.97,0.0,0.17084,9e-05,18.80106]
[1776907278387,38.81,78164.33,0.0,0.17087,9e-05,18.80318]
[1776907281808,38.81,78164.95,0.0,0.17092,9e-05,18.80698]
[1776907281910,38.81,78164.65,0.0,0.17089,9e-05,18.80484]
[1776907285530,38.8,78164.26,0.0,0.17084,9e-05,18.80168]
[1776907285578,38.8,78163.84,0.0,0.1708,9e-05,18.79876]
[1776907287389,38.8,78163.84,0.0,0.1708,9e-05,18.79855]
[1776907287512,38.8,78163.84,0.0,0.1708,9e-05,18.79855]
[1776907288255,38.8,78167.31,0.0,0.1711,9e-05,18.82071]
[1776907288957,38.8,78167.31,0.0,0.1711,9e-05,18.82071]
[1776907289311,38.8,78170.4,0.0,0.17138,9e-05,18.84067]
[1776907289512,38.8,78170.4,0.0,0.17138,9e-05,18.84067]
[1776907289610,38.8,78170.4,0.0,0.17138,9e-05,18.84067]
[1776907289792,38.8,78170.4,0.0,0.17138,9e-05,18.84067]
[1776907289821,38.8,78170.45,0.0,0.17138,9e-05,18.84111]
[1776907290974,38.8,78170.45,0.0,0.17138,9e-05,18.84111]
[1776907291028,38.8,78170.45,0.0,0.17138,9e-05,18.84111]
[1776907291172,38.8,78170.45,0.0,0.17138,9e-05,18.84111]
[1776907291186,38.8,78167.44,0.0,0.17109,9e-05,18.81792]
[1776907292986,38.8,78166.81,0.0,0.17104,9e-05,18.81385]
[1776907297464,38.8,78177.6,0.0,0.172,9e-05,18.88434]
[1776907298626,38.8,78177.6,0.0,0.172,9e-05,18.88434]
[1776907299074,38.8,78177.6,0.0,0.172,9e-05,18.88434]
[1776907299083,38.81,78184.74,0.0,0.17264,9e-05,18.93058]
[1776907300301,38.81,78184.74,0.0,0.17264,9e-05,18.93058]
[1776907300337,38.81,78184.74,0.0,0.17264,9e-05,18.93058]
[1776907300424,38.81,78184.74,0.0,0.17264,9e-05,18.93058]
[1776907300845,38.81,78184.74,0.0,0.17264,9e-05,18.93058]
[1776907300916,38.81,78196.98,0.0,0.17373,9e-05,19.00961]
[1776907301679,38.81,78196.98,0.0,0.17373,9e-05,19.00961]
[1776907301777,38.81,78196.96,0.0,0.17373,9e-05,19.00942]
[1776907302353,38.81,78196.96,0.0,0.17373,9e-05,19.00942]
[1776907302424,38.81,78196.96,0.0,0.17373,9e-05,19.00942]
[1776907302500,38.8,78196.96,0.0,0.17373,9e-05,19.00935]
[1776907304202,38.8,78196.96,0.0,0.17373,9e-05,19.00935]
[1776907304222,38.8,78197.57,0.0,0.17378,9e-05,19.01312]
[1776907306319,38.8,78188.64,0.0,0.17298,9e-05,18.95534]
[1776907306338,38.8,78188.64,0.0,0.17298,9e-05,18.95534]
[1776907306526,38.8,78188.64,0.0,0.17298,9e-05,18.95534]
[1776907311562,38.8,78186.44,0.0,0.17278,9e-05,18.94109]
[1776907317128,38.8,78188.6,0.0,0.17298,9e-05,18.95499]
[1776907321025,38.8,78172.78,0.0,0.17157,9e-05,18.85295]
[1776907321381,38.8,78172.78,0.0,0.17157,9e-05,18.85295]
[1776907323646,38.8,78161.68,0.0,0.17059,9e-05,18.78091]
[1776907326370,38.8,78163.43,0.0,0.17073,9e-05,18.79162]
[1776907327189,38.8,78163.43,0.0,0.17073,9e-05,18.79162]
[1776907327259,38.8,78161.88,0.0,0.17059,9e-05,18.78139]
[1776907330100,38.8,78152.71,0.0,0.16978,9e-05,18.72193]
[1776907331050,38.8,78147.67,0.0,0.16933,9e-05,18.68908]
[1776907335056,38.8,78133.63,0.0,0.1681,9e-05,18.59835]
[1776907335095,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907335424,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907335755,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907335803,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907335865,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907336053,38.8,78132.5,0.0,0.16801,9e-05,18.59115]
[1776907336062,38.8,78131.74,0.0,0.16794,9e-05,18.5863]
[1776907336871,38.8,78131.74,0.0,0.16794,9e-05,18.5863]
[1776907336945,38.8,78128.92,0.0,0.1677,9e-05,18.56807]
[1776907337527,38.8,78128.92,0.0,0.1677,9e-05,18.56807]
[1776907337831,38.8,78129.83,0.0,0.16778,9e-05,18.57402]
[1776907340459,38.8,78130.26,0.0,0.16782,9e-05,18.57697]
[1776907341184,38.8,78130.26,0.0,0.16782,9e-05,18.57697]
[1776907341698,38.8,78130.44,0.0,0.16783,9e-05,18.57828]
[1776907341862,38.8,78130.44,0.0,0.16783,9e-05,18.57828]
[1776907342174,38.8,78130.44,0.0,0.16783,9e-05,18.57828]
[1776907342196,38.8,78130.44,0.0,0.16783,9e-05,18.57828]
[1776907342199,38.8,78130.44,0.0,0.16783,9e-05,18.57828]
[1776907342295,38.8,78131.7,0.0,0.16794,9e-05,18.58649]
[1776907347858,38.8,78125.68,0.0,0.16743,9e-05,18.54802]
[1776907352893,38.8,78129.52,0.0,0.16774,9e-05,18.56933]
[1776907356097,38.8,78123.97,0.0,0.16726,9e-05,18.53375]
[1776907356210,38.8,78123.97,0.0,0.16726,9e-05,18.53375]
[1776907356295,38.8,78124.17,0.0,0.16728,9e-05,18.53517]
[1776907356370,38.8,78124.17,0.0,0.16728,9e-05,18.53517]
[1776907358128,38.8,78124.17,0.0,0.16728,9e-05,18.53517]
[1776907358185,38.8,78124.17,0.0,0.16728,9e-05,18.53517]
[1776907358198,38.8,78112.74,0.0,0.16628,9e-05,18.46094]
[1776907363969,38.8,78111.26,0.0,0.16614,9e-05,18.45045]
[1776907368639,38.8,78109.16,0.0,0.16594,9e-05,18.43606]
[1776907370951,38.8,78108.18,0.0,0.16585,9e-05,18.42931]
[1776907371079,38.8,78108.18,0.0,0.16585,9e-05,18.42931]
[1776907371180,38.8,78107.69,0.0,0.1658,9e-05,18.42551]
[1776907375337,38.8,78108.39,0.0,0.16586,9e-05,18.42963]
[1776907375344,38.8,78108.39,0.0,0.16585,9e-05,18.42943]
[1776907376220,38.8,78108.39,0.0,0.16585,9e-05,18.42943]
[1776907376287,38.8,78108.39,0.0,0.16585,9e-05,18.42943]
[1776907376301,38.8,78108.84,0.0,0.16589,9e-05,18.43214]
[1776907382098,38.79,78109.06,0.0,0.16589,9e-05,18.43248]
[1776907385043,38.79,78107.66,0.0,0.16577,9e-05,18.42313]
[1776907386160,38.79,78107.49,0.0,0.16575,9e-05,18.4219]
[1776907386240,38.79,78107.49,0.0,0.16575,9e-05,18.4219]
[1776907386338,38.79,78114.77,0.0,0.16638,9e-05,18.46905]
[1776907391379,38.79,78117.42,0.0,0.16661,9e-05,18.48614]
[1776907397203,38.79,78120.63,0.0,0.16689,9e-05,18.5067]
[1776907399223,38.79,78121.75,0.0,0.16699,9e-05,18.51388]
[1776907404344,38.79,78113.35,0.0,0.16625,9e-05,18.45932]
[1776907410296,38.79,78109.72,0.0,0.16593,9e-05,18.43558]
[1776907415331,38.79,78103.12,0.0,0.16533,9e-05,18.38839]
[1776907415472,38.79,78103.12,0.0,0.16533,9e-05,18.38839]
[1776907415699,38.79,78103.12,0.0,0.16533,9e-05,18.38839]
[1776907416338,38.79,78101.56,0.0,0.16519,9e-05,18.37812]
[1776907421347,38.79,78100.13,0.0,0.16506,9e-05,18.36816]
[1776907427000,38.79,78099.39,0.0,0.16498,9e-05,18.36226]
[1776907432451,38.78,78095.5,0.0,0.16462,9e-05,18.33593]
[1776907437485,38.78,78094.15,0.0,0.16449,9e-05,18.32629]
[1776907442520,38.78,78097.66,0.0,0.16479,9e-05,18.34807]
[1776907447555,38.78,78101.78,0.0,0.16513,9e-05,18.37371]
[1776907452590,38.77,78093.26,0.0,0.16437,9e-05,18.31738]
[1776907457827,38.77,78095.02,0.0,0.16452,9e-05,18.32805]
[1776907459091,38.77,78093.82,0.0,0.16441,9e-05,18.31991]
[1776907459603,38.77,78086.4,0.0,0.16377,9e-05,18.27171]
[1776907462258,38.77,78086.89,0.0,0.16381,9e-05,18.27477]
[1776907462274,38.77,78086.89,0.0,0.16381,9e-05,18.27477]
[1776907464297,38.77,78087.18,0.0,0.16383,9e-05,18.27644]
[1776907464398,38.77,78084.91,0.0,0.16363,9e-05,18.26155]
[1776907468299,38.77,78082.54,0.0,0.16342,9e-05,18.24608]
[1776907468394,38.77,78082.54,0.0,0.16342,9e-05,18.24608]
[1776907468448,38.77,78082.29,0.0,0.1634,9e-05,18.24438]
[1776907469128,38.77,78082.29,0.0,0.1634,9e-05,18.24438]
[1776907470190,38.77,78087.02,0.0,0.16381,9e-05,18.27497]
[1776907474437,38.77,78081.46,0.0,0.1633,9e-05,18.235]
[1776907474476,38.77,78080.8,0.0,0.16325,9e-05,18.23076]
[1776907479780,38.77,78077.69,0.0,0.16298,9e-05,18.21091]
[1776907480835,38.77,78077.69,0.0,0.16298,9e-05,18.21091]
[1776907480865,38.77,78077.69,0.0,0.16298,9e-05,18.21091]
[1776907486063,38.77,78065.04,0.0,0.16191,9e-05,18.12981]
[1776907491928,38.77,78068.52,0.0,0.16221,9e-05,18.15276]
[1776907492631,38.77,78068.17,0.0,0.16218,9e-05,18.15048]
[1776907497714,38.77,78071.72,0.0,0.16248,9e-05,18.17339]
[1776907502948,38.77,78071.26,0.0,0.16244,9e-05,18.17038]
[1776907507983,38.77,78072.58,0.0,0.16256,9e-05,18.17892]
[1776907508776,38.77,78072.58,0.0,0.16256,9e-05,18.17892]
[1776907508842,38.77,78072.58,0.0,0.16256,9e-05,18.17892]
[1776907510861,38.77,78077.82,0.0,0.16301,9e-05,18.21296]
[1776907510924,38.77,78077.82,0.0,0.16301,9e-05,18.21296]
[1776907511560,38.77,78080.36,0.0,0.16323,9e-05,18.2294]
[1776907511637,38.77,78080.36,0.0,0.16323,9e-05,18.2294]
[1776907513860,38.77,78082.64,0.0,0.16343,9e-05,18.24441]
[1776907514974,38.77,78082.64,0.0,0.16343,9e-05,18.24456]
[1776907515490,38.77,78095.56,0.0,0.16455,9e-05,18.32831]
[1776907521078,38.78,78103.37,0.0,0.16523,9e-05,18.37928]
[1776907523904,38.78,78105.31,0.0,0.1654,9e-05,18.39212]
[1776907524101,38.78,78104.24,0.0,0.16531,9e-05,18.38534]
[1776907528314,38.78,78107.07,0.0,0.16556,9e-05,18.40423]
[1776907528382,38.78,78107.35,0.0,0.16558,9e-05,18.40598]
[1776907529537,38.78,78107.35,0.0,0.16558,9e-05,18.40598]
[1776907533648,38.78,78110.4,0.0,0.16582,9e-05,18.42151]
[1776907533973,38.78,78110.4,0.0,0.16582,9e-05,18.42151]
[1776907534172,38.78,78110.49,0.0,0.16583,9e-05,18.42209]
[1776907536427,38.78,78113.31,0.0,0.16607,9e-05,18.44018]
[1776907536529,38.78,78113.71,0.0,0.1661,9e-05,18.44267]
[1776907540300,38.78,78114.65,0.0,0.16618,9e-05,18.44845]
[1776907545330,38.78,78117.17,0.0,0.1664,9e-05,18.46478]
[1776907545384,38.78,78116.24,0.0,0.16632,9e-05,18.45884]
[1776907546115,38.78,78116.24,0.0,0.16632,9e-05,18.45884]
[1776907546257,38.78,78116.24,0.0,0.16632,9e-05,18.45892]
[1776907547410,38.78,78116.24,0.0,0.16632,9e-05,18.45892]
[1776907547495,38.78,78118.98,0.0,0.16656,9e-05,18.47674]
[1776907549971,38.78,78122.65,0.0,0.16688,9e-05,18.50064]
[1776907550007,38.78,78122.65,0.0,0.16688,9e-05,18.50064]
[1776907550284,38.78,78122.65,0.0,0.16688,9e-05,18.50069]
[1776907551922,38.78,78118.3,0.0,0.1665,9e-05,18.47259]
[1776907552297,38.78,78116.33,0.0,0.16633,9e-05,18.45992]
[1776907553749,38.78,78117.79,0.0,0.16646,9e-05,18.46946]
[1776907554312,38.78,78118.07,0.0,0.16649,9e-05,18.47135]
[1776907556390,38.78,78117.11,0.0,0.16641,9e-05,18.46521]
[1776907557492,38.78,78115.51,0.0,0.16627,9e-05,18.45494]
[1776907558341,38.78,78114.52,0.0,0.16618,9e-05,18.44829]
[1776907559106,38.78,78114.52,0.0,0.16618,9e-05,18.44829]
[1776907563589,38.78,78114.12,0.0,0.16614,9e-05,18.44519]
[1776907564383,38.78,78114.12,0.0,0.16613,9e-05,18.44507]
[1776907566578,38.78,78118.04,0.0,0.16647,9e-05,18.47028]
[1776907566790,38.78,78109.88,0.0,0.16576,9e-05,18.4173]
[1776907572438,38.77,78118.57,0.0,0.1665,9e-05,18.47243]
[1776907575351,38.77,78118.83,0.0,0.16652,9e-05,18.47365]
[1776907575580,38.77,78118.83,0.0,0.16652,9e-05,18.47365]
[1776907575554,38.77,78125.81,0.0,0.16712,9e-05,18.51858]
[1776907577346,38.77,78125.81,0.0,0.16712,9e-05,18.51835]
[1776907577379,38.77,78125.81,0.0,0.16712,9e-05,18.51835]
[1776907577474,38.77,78140.09,0.0,0.16837,9e-05,18.61085]
[1776907578979,38.77,78146.64,0.0,0.16894,9e-05,18.65322]
[1776907579569,38.77,78152.97,0.0,0.1695,9e-05,18.69411]
[1776907579962,38.77,78152.97,0.0,0.1695,9e-05,18.69411]
[1776907580495,38.77,78152.81,0.0,0.16948,9e-05,18.69299]
[1776907580637,38.77,78152.81,0.0,0.16948,9e-05,18.69299]
[1776907581502,38.77,78152.47,0.0,0.16945,9e-05,18.69069]
[1776907586510,38.77,78155.4,0.0,0.16971,9e-05,18.70926]
[1776907586783,38.77,78158.14,0.0,0.16995,9e-05,18.72686]
[1776907587088,38.77,78158.14,0.0,0.16995,9e-05,18.72686]
[1776907588559,38.77,78173.71,0.0,0.17132,9e-05,18.82724]
[1776907589916,38.77,78172.99,0.0,0.17125,9e-05,18.82235]
[1776907590315,38.77,78172.99,0.0,0.17125,9e-05,18.82235]
[1776907590566,38.77,78172.82,0.0,0.17123,9e-05,18.82099]
[1776907591933,38.77,78168.55,0.0,0.17082,9e-05,18.78926]
[1776907592580,38.77,78172.06,0.0,0.17113,9e-05,18.81174]
[1776907593546,38.77,78172.06,0.0,0.17113,9e-05,18.81174]
[1776907593601,38.77,78172.06,0.0,0.17113,9e-05,18.81174]
[1776907593590,38.77,78169.27,0.0,0.17088,9e-05,18.79346]
[1776907594594,38.77,78176.68,0.0,0.17153,9e-05,18.84116]
[1776907595601,38.77,78187.47,0.0,0.17249,9e-05,18.91102]
[1776907601555,38.77,78187.99,0.0,0.17254,9e-05,18.91418]
[1776907601791,38.76,78187.76,0.0,0.17251,9e-05,18.91253]
[1776907602254,38.76,78187.76,0.0,0.17251,9e-05,18.91253]
[1776907604122,38.76,78189.79,0.0,0.17269,9e-05,18.92532]
[1776907604192,38.76,78215.24,0.0,0.17497,9e-05,19.08979]
[1776907606580,38.76,78214.94,0.0,0.17494,9e-05,19.0877]
[1776907606798,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907606829,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607001,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607047,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607204,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607254,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607411,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607539,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607607,38.76,78215.91,0.0,0.17502,9e-05,19.09356]
[1776907607512,38.76,78213.84,0.0,0.17483,9e-05,19.07997]
[1776907607977,38.76,78211.99,0.0,0.17466,9e-05,19.06802]
[1776907610237,38.76,78205.03,0.0,0.17404,9e-05,19.02285]
[1776907612810,38.76,78202.9,0.0,0.17384,9e-05,19.00867]
[1776907613924,38.76,78200.06,0.0,0.17359,9e-05,18.9902]
[1776907614461,38.76,78200.06,0.0,0.17359,9e-05,18.9902]
[1776907616170,38.76,78196.17,0.0,0.17323,9e-05,18.96485]
[1776907616301,38.76,78196.17,0.0,0.17323,9e-05,18.96485]
[1776907616426,38.76,78196.17,0.0,0.17323,9e-05,18.96485]
[1776907616523,38.76,78195.79,0.0,0.1732,9e-05,18.96226]
[1776907617621,38.76,78195.79,0.0,0.1732,9e-05,18.96226]
[1776907618316,38.76,78194.64,0.0,0.1731,9e-05,18.95482]
[1776907618418,38.76,78195.13,0.0,0.17314,9e-05,18.95788]
[1776907624356,38.76,78202.29,0.0,0.17378,9e-05,19.00397]
[1776907629841,38.76,78205.75,0.0,0.17407,9e-05,19.02549]
[1776907635522,38.76,78205.72,0.0,0.17406,9e-05,19.02468]
[1776907640672,38.75,78210.07,0.0,0.17444,9e-05,19.0522]
[1776907640850,38.75,78210.07,0.0,0.17444,9e-05,19.0522]
[1776907641312,38.75,78210.07,0.0,0.17444,9e-05,19.0522]
[1776907641432,38.75,78219.32,0.0,0.17527,9e-05,19.11197]
[1776907641859,38.75,78219.32,0.0,0.17527,9e-05,19.11197]
[1776907641942,38.75,78219.32,0.0,0.17527,9e-05,19.11197]
[1776907641975,38.75,78219.32,0.0,0.17527,9e-05,19.11197]
[1776907642058,38.75,78219.32,0.0,0.17527,9e-05,19.11197]
[1776907642644,38.75,78230.37,0.0,0.17626,9e-05,19.18302]
[1776907644577,38.75,78238.53,0.0,0.177,9e-05,19.2357]
[1776907644949,38.75,78239.95,0.0,0.17713,9e-05,19.24468]
[1776907650255,38.75,78244.16,0.0,0.1775,9e-05,19.27153]
[1776907652754,38.75,78236.1,0.0,0.17674,9e-05,19.21526]
[1776907660208,38.75,78238.1,0.0,0.1769,9e-05,19.22701]
[1776907660803,38.75,78237.55,0.0,0.17685,9e-05,19.22312]
[1776907661057,38.75,78237.55,0.0,0.17685,9e-05,19.22312]
[1776907666488,38.75,78237.89,0.0,0.17687,9e-05,19.22465]
[1776907666908,38.75,78240.07,0.0,0.17706,9e-05,19.23838]
[1776907667099,38.75,78239.93,0.0,0.17705,9e-05,19.23748]
[1776907672188,38.75,78243.36,0.0,0.17736,9e-05,19.25957]
[1776907675275,38.75,78249.16,0.0,0.17789,9e-05,19.29693]
[1776907675345,38.75,78249.16,0.0,0.17789,9e-05,19.29693]
[1776907675432,38.75,78258.13,0.0,0.1787,9e-05,19.35477]
[1776907676561,38.75,78268.68,0.0,0.17966,9e-05,19.42256]
[1776907677017,38.75,78268.68,0.0,0.17966,9e-05,19.42256]
[1776907677239,38.75,78268.68,0.0,0.17966,9e-05,19.42256]
[1776907677270,38.75,78274.95,0.0,0.18023,9e-05,19.46299]
[1776907679421,38.75,78273.05,0.0,0.18005,9e-05,19.45064]
[1776907683143,38.74,78274.13,0.0,0.18015,9e-05,19.45735]
[1776907683244,38.74,78274.13,0.0,0.18015,9e-05,19.45735]
[1776907683292,38.74,78272.52,0.0,0.18,9e-05,19.44688]
[1776907684881,38.74,78272.42,0.0,0.17999,9e-05,19.44614]
[1776907684892,38.74,78272.42,0.0,0.17999,9e-05,19.44614]
[1776907685704,38.74,78273.8,0.0,0.18011,9e-05,19.45486]
[1776907686687,38.74,78273.8,0.0,0.18011,9e-05,19.45486]
[1776907686625,38.74,78262.65,0.0,0.1791,9e-05,19.38285]
[1776907686763,38.74,78262.65,0.0,0.1791,9e-05,19.38285]
[1776907687244,38.74,78262.65,0.0,0.1791,9e-05,19.38285]
[1776907688544,38.74,78253.02,0.0,0.17821,9e-05,19.32042]
[1776907693597,38.74,78253.52,0.0,0.17826,9e-05,19.32331]
[1776907698614,38.74,78249.2,0.0,0.17785,9e-05,19.29474]
[1776907703742,38.74,78242.33,0.0,0.17723,9e-05,19.25005]
[1776907705320,38.74,78241.55,0.0,0.17715,9e-05,19.2449]
[1776907709780,38.74,78234.52,0.0,0.1765,9e-05,19.19864]
[1776907709843,38.74,78234.52,0.0,0.1765,9e-05,19.19864]
[1776907710405,38.74,78234.52,0.0,0.1765,9e-05,19.19864]
[1776907714232,38.74,78230.56,0.0,0.17611,9e-05,19.16854]
[1776907714632,38.74,78217.77,0.0,0.17496,9e-05,19.08589]
[1776907720743,38.73,78217.34,0.0,0.17491,9e-05,19.08205]
[1776907721544,38.73,78217.34,0.0,0.1749,9e-05,19.08183]
[1776907726534,38.73,78215.69,0.0,0.17474,9e-05,19.07016]
[1776907726734,38.73,78215.69,0.0,0.17474,9e-05,19.07016]
[1776907726721,38.73,78200.71,0.0,0.1734,9e-05,18.97309]
[1776907726797,38.73,78200.71,0.0,0.1734,9e-05,18.97309]
[1776907726975,38.73,78200.71,0.0,0.1734,9e-05,18.97309]
[1776907727525,38.73,78200.71,0.0,0.17339,9e-05,18.97291]
[1776907728123,38.73,78200.71,0.0,0.17339,9e-05,18.97291]
[1776907728177,38.73,78200.71,0.0,0.17339,9e-05,18.97291]
[1776907728472,38.73,78200.71,0.0,0.17339,9e-05,18.97291]
[1776907728574,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729376,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729387,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729628,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729683,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729700,38.73,78195.03,0.0,0.17288,9e-05,18.9361]
[1776907729730,38.73,78195.31,0.0,0.17291,9e-05,18.93787]
[1776907731680,38.73,78196.64,0.0,0.17303,9e-05,18.94646]
[1776907737311,38.73,78194.32,0.0,0.17282,9e-05,18.93136]
[1776907740526,38.73,78192.71,0.0,0.17268,9e-05,18.92102]
[1776907745227,38.73,78185.13,0.0,0.17201,9e-05,18.87233]
[1776907745489,38.73,78185.13,0.0,0.17201,9e-05,18.87233]
[1776907745679,38.73,78174.39,0.0,0.17105,9e-05,18.80292]
[1776907750683,38.73,78172.44,0.0,0.17088,9e-05,18.79022]
[1776907751446,38.73,78172.44,0.0,0.17088,9e-05,18.79023]
[1776907751852,38.73,78170.89,0.0,0.17074,9e-05,18.7802]
[1776907752318,38.73,78170.89,0.0,0.17074,9e-05,18.7802]
[1776907753961,38.73,78165.61,0.0,0.17027,9e-05,18.74571]
[1776907753977,38.73,78165.61,0.0,0.17027,9e-05,18.74571]
[1776907754714,38.73,78164.6,0.0,0.17018,9e-05,18.73905]
[1776907758342,38.73,78164.11,0.0,0.17013,9e-05,18.73568]
[1776907758377,38.73,78164.11,0.0,0.17013,9e-05,18.73568]
[1776907758555,38.73,78164.11,0.0,0.17013,9e-05,18.73568]
[1776907758742,38.73,78155.84,0.0,0.1694,9e-05,18.68195]
[1776907758842,38.73,78155.84,0.0,0.1694,9e-05,18.68195]
[1776907762123,38.73,78146.23,0.0,0.16856,9e-05,18.61961]
[1776907767806,38.73,78151.38,0.0,0.16901,9e-05,18.65309]
[1776907772841,38.73,78152.15,0.0,0.16905,9e-05,18.65423]
[1776907778012,38.73,78153.08,0.0,0.16913,9e-05,18.66026]
[1776907781895,38.73,78158.98,0.0,0.16965,9e-05,18.69832]
[1776907781958,38.73,78158.98,0.0,0.16965,9e-05,18.69832]
[1776907781997,38.73,78157.24,0.0,0.1695,9e-05,18.687]
[1776907785661,38.73,78157.28,0.0,0.1695,9e-05,18.68716]
[1776907785710,38.73,78157.28,0.0,0.1695,9e-05,18.68716]
[1776907785718,38.73,78156.69,0.0,0.16945,9e-05,18.68325]
[1776907788910,38.73,78154.44,0.0,0.16925,9e-05,18.66861]
[1776907794996,38.73,78142.51,0.0,0.1682,9e-05,18.59156]
[1776907796070,38.73,78142.51,0.0,0.1682,9e-05,18.59156]
[1776907796937,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797178,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797327,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797466,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797575,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797769,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797798,38.73,78143.93,0.0,0.16833,9e-05,18.60083]
[1776907797807,38.73,78096.23,0.0,0.16417,9e-05,18.292]
[1776907797963,38.73,78096.23,0.0,0.16417,9e-05,18.292]
[1776907798697,38.73,78096.23,0.0,0.16417,9e-05,18.292]
[1776907798769,38.73,78096.23,0.0,0.16417,9e-05,18.292]
[1776907798777,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907799645,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907799759,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907799771,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907799791,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907799817,38.73,78091.44,0.0,0.16376,9e-05,18.26103]
[1776907800520,38.73,78090.44,0.0,0.16368,9e-05,18.25514]
[1776907801474,38.73,78090.44,0.0,0.16368,9e-05,18.25514]
[1776907802134,38.73,78090.45,0.0,0.16369,9e-05,18.25551]
[1776907802409,38.73,78090.45,0.0,0.16369,9e-05,18.25551]
[1776907802461,38.73,78090.45,0.0,0.16369,9e-05,18.25551]
[1776907802725,38.73,78078.26,0.0,0.16264,9e-05,18.17684]
[1776907804436,38.73,78078.26,0.0,0.16265,9e-05,18.17704]
[1776907804448,38.73,78078.26,0.0,0.16265,9e-05,18.17704]
[1776907804533,38.73,78072.25,0.0,0.16213,9e-05,18.13837]
[1776907810042,38.74,78074.03,0.0,0.16231,9e-05,18.15122]
[1776907810126,38.74,78074.03,0.0,0.16231,9e-05,18.15122]
[1776907812764,38.74,78075.19,0.0,0.16241,9e-05,18.15941]
[1776907812134,38.74,78085.93,0.0,0.16334,9e-05,18.22932]
[1776907813583,38.74,78085.93,0.0,0.16334,9e-05,18.22932]
[1776907813602,38.74,78088.24,0.0,0.16355,9e-05,18.2446]
[1776907814239,38.74,78088.24,0.0,0.16355,9e-05,18.2446]
[1776907819450,38.74,78089.38,0.0,0.16366,9e-05,18.25347]
[1776907819810,38.74,78089.38,0.0,0.16366,9e-05,18.25347]
[1776907819961,38.74,78092.77,0.0,0.16396,9e-05,18.27571]
[1776907821625,38.74,78089.26,0.0,0.16366,9e-05,18.25324]
[1776907821782,38.74,78089.26,0.0,0.16366,9e-05,18.25324]
[1776907821908,38.74,78085.06,0.0,0.1633,9e-05,18.22634]
[1776907821958,38.74,78085.06,0.0,0.1633,9e-05,18.22634]
[1776907822173,38.74,78085.06,0.0,0.1633,9e-05,18.22634]
[1776907822225,38.74,78074.64,0.0,0.16241,9e-05,18.1592]
[1776907824887,38.75,78071.47,0.0,0.16215,9e-05,18.13956]
[1776907825225,38.75,78068.67,0.0,0.16192,9e-05,18.1219]
[1776907830279,38.75,78071.87,0.0,0.16222,9e-05,18.14448]
[1776907830333,38.75,78071.87,0.0,0.16222,9e-05,18.14448]
[1776907830839,38.75,78071.87,0.0,0.16222,9e-05,18.14448]
[1776907830957,38.75,78074.77,0.0,0.16247,9e-05,18.16371]
[1776907831759,38.75,78074.77,0.0,0.16247,9e-05,18.16371]
[1776907831853,38.75,78074.77,0.0,0.16247,9e-05,18.16371]
[1776907831860,38.75,78083.66,0.0,0.16322,9e-05,18.21782]
[1776907831924,38.75,78083.66,0.0,0.16322,9e-05,18.21782]
[1776907832608,38.75,78083.66,0.0,0.16322,9e-05,18.21782]
[1776907832660,38.75,78089.23,0.0,0.1637,9e-05,18.25423]
[1776907833272,38.75,78089.23,0.0,0.1637,9e-05,18.25423]
[1776907833548,38.75,78100.8,0.0,0.16471,9e-05,18.32943]
[1776907833893,38.75,78100.8,0.0,0.16471,9e-05,18.32943]
[1776907834012,38.75,78100.8,0.0,0.16471,9e-05,18.32943]
[1776907835472,38.76,78115.3,0.0,0.16597,9e-05,18.4238]
[1776907837111,38.76,78115.82,0.0,0.16602,9e-05,18.42733]
[1776907837125,38.76,78115.82,0.0,0.16602,9e-05,18.42733]
[1776907837325,38.76,78115.82,0.0,0.16602,9e-05,18.42733]
[1776907837423,38.76,78118.41,0.0,0.16625,9e-05,18.44425]
[1776907838059,38.76,78118.41,0.0,0.16625,9e-05,18.44425]
[1776907838123,38.76,78118.41,0.0,0.16625,9e-05,18.44425]
[1776907838323,38.76,78118.41,0.0,0.16625,9e-05,18.44425]
[1776907838423,38.76,78122.7,0.0,0.16662,9e-05,18.47245]
[1776907838876,38.76,78122.7,0.0,0.16662,9e-05,18.47245]
[1776907839034,38.76,78122.7,0.0,0.16662,9e-05,18.47245]
[1776907839153,38.76,78122.7,0.0,0.16662,9e-05,18.47245]
[1776907839712,38.76,78122.7,0.0,0.16662,9e-05,18.47245]
[1776907839813,38.76,78125.12,0.0,0.16684,9e-05,18.4885]
[1776907840010,38.76,78125.12,0.0,0.16684,9e-05,18.4885]
[1776907840331,38.76,78125.12,0.0,0.16685,9e-05,18.48888]
[1776907840961,38.76,78125.12,0.0,0.16685,9e-05,18.48888]
[1776907840968,38.76,78125.12,0.0,0.16685,9e-05,18.48888]
[1776907841707,38.76,78125.12,0.0,0.16685,9e-05,18.48888]
[1776907841806,38.76,78124.93,0.0,0.16683,9e-05,18.48784]
[1776907842530,38.76,78124.93,0.0,0.16683,9e-05,18.48784]
[1776907842736,38.76,78124.93,0.0,0.16683,9e-05,18.48784]
[1776907842803,38.76,78126.21,0.0,0.16695,9e-05,18.4963]
[1776907842884,38.76,78126.21,0.0,0.16695,9e-05,18.4963]
[1776907842942,38.76,78126.21,0.0,0.16695,9e-05,18.4963]
[1776907843241,38.76,78126.21,0.0,0.16695,9e-05,18.4963]
[1776907843821,38.76,78126.21,0.0,0.16695,9e-05,18.4963]
[1776907843847,38.76,78127.47,0.0,0.16706,9e-05,18.50462]
[1776907843959,38.76,78127.47,0.0,0.16706,9e-05,18.50462]
[1776907846006,38.76,78125.19,0.0,0.16686,9e-05,18.49011]
[1776907846293,38.76,78125.19,0.0,0.16686,9e-05,18.49011]
[1776907847139,38.76,78127.5,0.0,0.16707,9e-05,18.50519]
[1776907847380,38.76,78127.5,0.0,0.16707,9e-05,18.50531]
[1776907850624,38.76,78137.7,0.0,0.16797,9e-05,18.57179]
[1776907856443,38.76,78143.68,0.0,0.16851,9e-05,18.61183]
[1776907860751,38.77,78153.39,0.0,0.16938,9e-05,18.67548]
[1776907861352,38.77,78153.39,0.0,0.16938,9e-05,18.67548]
[1776907861512,38.77,78153.39,0.0,0.16938,9e-05,18.67548]
[1776907861899,38.77,78158.98,0.0,0.16987,9e-05,18.7118]
[1776907861963,38.77,78158.98,0.0,0.16987,9e-05,18.7118]
[1776907862488,38.77,78158.98,0.0,0.16987,9e-05,18.71197]
[1776907863411,38.77,78158.98,0.0,0.16987,9e-05,18.71197]
[1776907863490,38.77,78158.98,0.0,0.16987,9e-05,18.71197]
[1776907863815,38.77,78158.98,0.0,0.16987,9e-05,18.71197]
[1776907863835,38.77,78163.74,0.0,0.17029,9e-05,18.74287]
[1776907864834,38.77,78176.0,0.0,0.17138,9e-05,18.82223]
[1776907865226,38.77,78176.0,0.0,0.17138,9e-05,18.82223]
[1776907865325,38.77,78176.0,0.0,0.17138,9e-05,18.82223]
[1776907865808,38.77,78187.26,0.0,0.17238,9e-05,18.8951]
[1776907867299,38.77,78187.21,0.0,0.17238,9e-05,18.89495]
[1776907867350,38.77,78187.21,0.0,0.17238,9e-05,18.89495]
[1776907867455,38.77,78187.21,0.0,0.17238,9e-05,18.89495]
[1776907867550,38.77,78192.31,0.0,0.17284,9e-05,18.92798]
[1776907869504,38.77,78192.82,0.0,0.17288,9e-05,18.93132]
[1776907870501,38.77,78195.63,0.0,0.17313,9e-05,18.94967]
[1776907870571,38.77,78195.63,0.0,0.17313,9e-05,18.94967]
[1776907870664,38.77,78196.09,0.0,0.17318,9e-05,18.95282]
[1776907874573,38.77,78206.65,0.0,0.17413,9e-05,19.02165]
[1776907876779,38.77,78206.93,0.0,0.17416,9e-05,19.02357]
[1776907876832,38.77,78220.87,0.0,0.17541,9e-05,19.1137]
[1776907876926,38.77,78220.87,0.0,0.17541,9e-05,19.1137]
[1776907877590,38.77,78220.76,0.0,0.1754,9e-05,19.1131]
[1776907878042,38.77,78220.76,0.0,0.1754,9e-05,19.1131]
[1776907878850,38.77,78220.76,0.0,0.1754,9e-05,19.1131]
[1776907878597,38.77,78224.81,0.0,0.17577,9e-05,19.13924]
[1776907879486,38.77,78224.81,0.0,0.17577,9e-05,19.13924]
[1776907879605,38.77,78226.22,0.0,0.17589,9e-05,19.1483]
[1776907882650,38.77,78223.71,0.0,0.17566,9e-05,19.13198]
[1776907882744,38.77,78223.71,0.0,0.17566,9e-05,19.13198]
[1776907882753,38.77,78224.41,0.0,0.17573,9e-05,19.13646]
[1776907888656,38.77,78219.09,0.0,0.17525,9e-05,19.10197]
[1776907891870,38.77,78195.58,0.0,0.17311,9e-05,18.9462]
[1776907892170,38.77,78195.58,0.0,0.17311,9e-05,18.9462]
[1776907892351,38.77,78195.58,0.0,0.17311,9e-05,18.9462]
[1776907892715,38.77,78187.89,0.0,0.17243,9e-05,18.89633]
[1776907893530,38.77,78187.89,0.0,0.17243,9e-05,18.89633]
[1776907894789,38.77,78178.23,0.0,0.17157,9e-05,18.83386]
[1776907895613,38.77,78178.23,0.0,0.17157,9e-05,18.83386]
[1776907896403,38.77,78178.23,0.0,0.17157,9e-05,18.83394]
[1776907897788,38.77,78176.45,0.0,0.17141,9e-05,18.82237]
[1776907897837,38.77,78176.25,0.0,0.17139,9e-05,18.82102]
[1776907903776,38.77,78170.44,0.0,0.17087,9e-05,18.78322]
[1776907904315,38.77,78170.44,0.0,0.17087,9e-05,18.78322]
[1776907905851,38.77,78168.56,0.0,0.17071,9e-05,18.77106]
[1776907905907,38.77,78168.92,0.0,0.17074,9e-05,18.7734]
[1776907911952,38.77,78163.4,0.0,0.17025,9e-05,18.73771]
[1776907912838,38.77,78163.71,0.0,0.17028,9e-05,18.73977]
[1776907913847,38.77,78174.78,0.0,0.17126,9e-05,18.8114]
[1776907918888,38.77,78179.67,0.0,0.17169,9e-05,18.84273]
[1776907921911,38.77,78168.06,0.0,0.17066,9e-05,18.76765]
[1776907922877,38.77,78168.06,0.0,0.17066,9e-05,18.76765]
[1776907924101,38.77,78161.98,0.0,0.17012,9e-05,18.72834]
[1776907924930,38.77,78160.3,0.0,0.16998,9e-05,18.71756]
[1776907928148,38.77,78160.67,0.0,0.17001,9e-05,18.72023]
[1776907928958,38.77,78161.32,0.0,0.17007,9e-05,18.72452]
[1776907931170,38.77,78163.03,0.0,0.17022,9e-05,18.73574]
[1776907932199,38.77,78161.79,0.0,0.17012,9e-05,18.72779]
[1776907932301,38.77,78160.16,0.0,0.16997,9e-05,18.71732]
[1776907936974,38.77,78159.49,0.0,0.16992,9e-05,18.71316]
[1776907937012,38.77,78160.75,0.0,0.17003,9e-05,18.72148]
[1776907937032,38.77,78160.75,0.0,0.17003,9e-05,18.72148]
[1776907937054,38.77,78160.75,0.0,0.17003,9e-05,18.72148]
[1776907937089,38.77,78160.75,0.0,0.17003,9e-05,18.72148]
[1776907937153,38.77,78160.75,0.0,0.17003,9e-05,18.72148]
[1776907937961,38.77,78161.83,0.0,0.17013,9e-05,18.72855]
[1776907940356,38.77,78172.51,0.0,0.17107,9e-05,18.79766]
[1776907943806,38.77,78170.35,0.0,0.17088,9e-05,18.78368]
[1776907944286,38.77,78170.74,0.0,0.17091,9e-05,18.7862]
[1776907944666,38.77,78170.74,0.0,0.17091,9e-05,18.7862]
[1776907944702,38.77,78170.74,0.0,0.17091,9e-05,18.7862]
[1776907944744,38.77,78164.03,0.0,0.17032,9e-05,18.74281]
[1776907946440,38.77,78150.78,0.0,0.16916,9e-05,18.65729]
[1776907952122,38.77,78150.1,0.0,0.16908,9e-05,18.65004]
[1776907957157,38.78,78149.14,0.0,0.16901,9e-05,18.64468]
[1776907962193,38.78,78151.49,0.0,0.16923,9e-05,18.66066]
[1776907967273,38.78,78150.45,0.0,0.16915,9e-05,18.65456]
[1776907969284,38.78,78135.69,0.0,0.16785,9e-05,18.55933]
[1776907974382,38.78,78141.71,0.0,0.16838,9e-05,18.59849]
[1776907979179,38.78,78134.45,0.0,0.16775,9e-05,18.55182]
[1776907980848,38.78,78131.34,0.0,0.16748,9e-05,18.53184]
[1776907980944,38.78,78133.37,0.0,0.16766,9e-05,18.54511]
[1776907986360,38.78,78133.89,0.0,0.16772,9e-05,18.54921]
[1776907991540,38.78,78136.91,0.0,0.16799,9e-05,18.56922]
[1776907997178,38.79,78141.06,0.0,0.16836,9e-05,18.59666]
[1776907997234,38.79,78141.06,0.0,0.16836,9e-05,18.59666]
[1776907997461,38.79,78141.06,0.0,0.16836,9e-05,18.59666]
[1776907997544,38.79,78139.96,0.0,0.16827,9e-05,18.58964]
[1776907998471,38.79,78139.96,0.0,0.16827,9e-05,18.58964]
[1776907998541,38.79,78139.96,0.0,0.16827,9e-05,18.58964]
[1776907998642,38.79,78140.62,0.0,0.16833,9e-05,18.59402]
[1776908003035,38.79,78140.53,0.0,0.16832,9e-05,18.59377]
[1776908003117,38.79,78142.09,0.0,0.16846,9e-05,18.60395]
[1776908003286,38.79,78142.09,0.0,0.16846,9e-05,18.60395]
[1776908003479,38.79,78142.3,0.0,0.16848,9e-05,18.60541]
[1776908008518,38.79,78140.45,0.0,0.16833,9e-05,18.59397]
[1776908010312,38.79,78139.4,0.0,0.16824,9e-05,18.58732]
[1776908010367,38.79,78139.4,0.0,0.16824,9e-05,18.58732]
[1776908010849,38.79,78146.12,0.0,0.16882,9e-05,18.63071]
[1776908016574,38.79,78144.89,0.0,0.16871,9e-05,18.62002]
[1776908021609,38.79,78139.55,0.0,0.16824,9e-05,18.58588]
[1776908022745,38.79,78139.55,0.0,0.16824,9e-05,18.58588]
[1776908022797,38.79,78139.55,0.0,0.16824,9e-05,18.58588]
[1776908022883,38.79,78139.55,0.0,0.16824,9e-05,18.58588]
[1776908022952,38.79,78136.47,0.0,0.16797,9e-05,18.56606]
[1776908027042,38.79,78123.87,0.0,0.16687,9e-05,18.48442]
[1776908028363,38.79,78120.65,0.0,0.16659,9e-05,18.46361]
[1776908033542,38.79,78119.65,0.0,0.16651,9e-05,18.45743]
[1776908038730,38.79,78119.55,0.0,0.1665,9e-05,18.45712]
[1776908043341,38.79,78118.81,0.0,0.16644,9e-05,18.45254]
[1776908043410,38.79,78118.81,0.0,0.16644,9e-05,18.45254]
[1776908046690,38.79,78119.87,0.0,0.16654,9e-05,18.45954]
[1776908046746,38.79,78119.87,0.0,0.16654,9e-05,18.45954]
[1776908048801,38.79,78130.77,0.0,0.16749,9e-05,18.53012]
[1776908054063,38.79,78124.17,0.0,0.16691,9e-05,18.48734]
[1776908056856,38.79,78113.42,0.0,0.16598,9e-05,18.4179]
[1776908061897,38.79,78116.63,0.0,0.16626,9e-05,18.4391]
[1776908066925,38.8,78114.44,0.0,0.16608,9e-05,18.42527]
[1776908069340,38.79,78111.41,0.0,0.16581,9e-05,18.4055]
[1776908070037,38.79,78111.41,0.0,0.16581,9e-05,18.4055]
[1776908070954,38.79,78106.58,0.0,0.16539,9e-05,18.37414]
[1776908076111,38.79,78108.9,0.0,0.16556,9e-05,18.38508]
[1776908076551,38.79,78106.13,0.0,0.16532,9e-05,18.36711]
[1776908076996,38.79,78105.68,0.0,0.16528,9e-05,18.36417]
[1776908077858,38.79,78105.68,0.0,0.16528,9e-05,18.36417]
[1776908078003,38.79,78105.33,0.0,0.16525,9e-05,18.36207]
[1776908078265,38.79,78105.33,0.0,0.16525,9e-05,18.36207]
[1776908078345,38.79,78105.33,0.0,0.16525,9e-05,18.36207]
[1776908080445,38.79,78099.74,0.0,0.16477,9e-05,18.32605]
[1776908080513,38.79,78099.74,0.0,0.16477,9e-05,18.32605]
[1776908086073,38.79,78100.06,0.0,0.1648,9e-05,18.32813]
[1776908086111,38.79,78100.06,0.0,0.1648,9e-05,18.32813]
[1776908088977,38.79,78097.45,0.0,0.16457,9e-05,18.31122]
[1776908089079,38.79,78096.75,0.0,0.16451,9e-05,18.30669]
[1776908091628,38.79,78095.57,0.0,0.16441,9e-05,18.29888]
[1776908091686,38.79,78095.57,0.0,0.16441,9e-05,18.29888]
[1776908092120,38.79,78095.06,0.0,0.16436,9e-05,18.29559]
[1776908094433,38.79,78098.08,0.0,0.16463,9e-05,18.31534]
[1776908095132,38.8,78099.93,0.0,0.16479,9e-05,18.32749]
[1776908098393,38.8,78101.26,0.0,0.16491,9e-05,18.33658]
[1776908098607,38.8,78101.26,0.0,0.16491,9e-05,18.33658]
[1776908098980,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908099370,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908099430,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908099436,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908099489,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908099515,38.8,78118.36,0.0,0.1664,9e-05,18.44734]
[1776908100037,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100453,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100589,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100701,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100759,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100816,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908100950,38.8,78132.55,0.0,0.16764,9e-05,18.53933]
[1776908101063,38.8,78134.4,0.0,0.16781,9e-05,18.55164]
[1776908101481,38.8,78134.4,0.0,0.16781,9e-05,18.55164]
[1776908101515,38.8,78154.25,0.0,0.16955,9e-05,18.68025]
[1776908102480,38.8,78154.25,0.0,0.16955,9e-05,18.68025]
[1776908103070,38.8,78154.25,0.0,0.16955,9e-05,18.68025]
[1776908103149,38.8,78154.25,0.0,0.16955,9e-05,18.68025]
[1776908103137,38.8,78163.18,0.0,0.17034,9e-05,18.73808]
[1776908103991,38.8,78163.18,0.0,0.17034,9e-05,18.73808]
[1776908104038,38.8,78163.18,0.0,0.17034,9e-05,18.73808]
[1776908104054,38.8,78163.18,0.0,0.17034,9e-05,18.73808]
[1776908104117,38.8,78163.66,0.0,0.17038,9e-05,18.74123]
[1776908104485,38.8,78163.66,0.0,0.17038,9e-05,18.74123]
[1776908104601,38.8,78163.66,0.0,0.17038,9e-05,18.74123]
[1776908104993,38.8,78164.79,0.0,0.17049,9e-05,18.74858]
[1776908105516,38.8,78180.68,0.0,0.17189,9e-05,18.85128]
[1776908110586,38.8,78180.86,0.0,0.17191,9e-05,18.85267]
[1776908112742,38.8,78167.35,0.0,0.17072,9e-05,18.76546]
[1776908118294,38.8,78162.72,0.0,0.17031,9e-05,18.73575]
[1776908123334,38.8,78155.68,0.0,0.16969,9e-05,18.69054]
[1776908127364,38.8,78165.0,0.0,0.17052,9e-05,18.75117]
[1776908132392,38.8,78168.81,0.0,0.17083,9e-05,18.77197]
[1776908137428,38.8,78173.58,0.0,0.17125,9e-05,18.80277]
[1776908140553,38.8,78178.98,0.0,0.17173,9e-05,18.83759]
[1776908146491,38.8,78184.64,0.0,0.17223,9e-05,18.87397]
[1776908150330,38.8,78185.24,0.0,0.17229,9e-05,18.87803]
[1776908150345,38.8,78185.24,0.0,0.17229,9e-05,18.87803]
[1776908150442,38.8,78185.24,0.0,0.17229,9e-05,18.87803]
[1776908151165,38.8,78196.77,0.0,0.17332,9e-05,18.95254]
[1776908156559,38.8,78202.17,0.0,0.17381,9e-05,18.98793]
[1776908158671,38.8,78200.82,0.0,0.17369,9e-05,18.9793]
[1776908158764,38.8,78200.82,0.0,0.17369,9e-05,18.9793]
[1776908158921,38.8,78200.82,0.0,0.17369,9e-05,18.9793]
[1776908159175,38.8,78196.19,0.0,0.17327,9e-05,18.94949]
[1776908161981,38.8,78184.34,0.0,0.17222,9e-05,18.87297]
[1776908163839,38.8,78184.34,0.0,0.17222,9e-05,18.87302]
[1776908164140,38.8,78184.34,0.0,0.17222,9e-05,18.87302]
[1776908164207,38.8,78184.34,0.0,0.17222,9e-05,18.87302]
[1776908163844,38.8,78174.52,0.0,0.17135,9e-05,18.80964]
[1776908164254,38.8,78174.52,0.0,0.17135,9e-05,18.80964]
[1776908164307,38.8,78174.52,0.0,0.17135,9e-05,18.80964]
[1776908165000,38.8,78174.52,0.0,0.17135,9e-05,18.80964]
[1776908165047,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908165287,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908165382,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908165626,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908166929,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908167020,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908167029,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908167138,38.8,78164.61,0.0,0.17047,9e-05,18.74554]
[1776908169007,38.8,78167.52,0.0,0.17073,9e-05,18.76433]
[1776908169049,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908169311,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908169419,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908170097,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908170126,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908170184,38.8,78182.77,0.0,0.17208,9e-05,18.86271]
[1776908170193,38.8,78183.61,0.0,0.17215,9e-05,18.86799]
[1776908171336,38.8,78183.61,0.0,0.17215,9e-05,18.86783]
[1776908172052,38.8,78176.63,0.0,0.17153,9e-05,18.82261]
[1776908177709,38.8,78174.27,0.0,0.17131,9e-05,18.80676]
[1776908182125,38.8,78184.45,0.0,0.17221,9e-05,18.8723]
[1776908187778,38.8,78182.36,0.0,0.17202,9e-05,18.85885]
[1776908192990,38.8,78181.54,0.0,0.17193,9e-05,18.84983]
[1776908197015,38.8,78185.35,0.0,0.17226,9e-05,18.87439]
[1776908202883,38.8,78185.4,0.0,0.17227,9e-05,18.87449]
[1776908206385,38.8,78185.29,0.0,0.17226,9e-05,18.87372]
[1776908211963,38.8,78183.35,0.0,0.17207,9e-05,18.8604]
[1776908216983,38.8,78186.47,0.0,0.17234,9e-05,18.88006]
[1776908220380,38.8,78186.84,0.0,0.17237,9e-05,18.88204]
[1776908221562,38.8,78186.94,0.0,0.17238,9e-05,18.88254]
[1776908221632,38.8,78186.94,0.0,0.17238,9e-05,18.88254]
[1776908222252,38.8,78207.43,0.0,0.1742,9e-05,19.01487]
[1776908222730,38.8,78207.43,0.0,0.1742,9e-05,19.01487]
[1776908222836,38.8,78207.43,0.0,0.1742,9e-05,19.01487]
[1776908223033,38.8,78208.09,0.0,0.17427,9e-05,19.01933]
[1776908223318,38.8,78208.09,0.0,0.17427,9e-05,19.01933]
[1776908223394,38.8,78208.09,0.0,0.17427,9e-05,19.01933]
[1776908224037,38.8,78223.31,0.0,0.17564,9e-05,19.11777]
[1776908226007,38.8,78222.38,0.0,0.17555,9e-05,19.11187]
[1776908226017,38.8,78222.38,0.0,0.17555,9e-05,19.11187]
[1776908226024,38.8,78222.38,0.0,0.17555,9e-05,19.11187]
[1776908226110,38.8,78222.38,0.0,0.17555,9e-05,19.11187]
[1776908226153,38.8,78219.59,0.0,0.1753,9e-05,19.09397]
[1776908226604,38.8,78219.59,0.0,0.1753,9e-05,19.09397]
[1776908226640,38.8,78219.59,0.0,0.1753,9e-05,19.09397]
[1776908227057,38.8,78219.59,0.0,0.1753,9e-05,19.09392]
[1776908228165,38.8,78219.59,0.0,0.1753,9e-05,19.09392]
[1776908228199,38.8,78219.59,0.0,0.1753,9e-05,19.09392]
[1776908228247,38.8,78219.59,0.0,0.1753,9e-05,19.09392]
[1776908228227,38.8,78217.71,0.0,0.17513,9e-05,19.08173]
[1776908229075,38.8,78217.71,0.0,0.17513,9e-05,19.08168]
[1776908231874,38.8,78217.67,0.0,0.17513,9e-05,19.08134]
[1776908237127,38.8,78213.37,0.0,0.17474,9e-05,19.05349]
[1776908242162,38.8,78213.48,0.0,0.17475,9e-05,19.05421]
[1776908247197,38.8,78216.55,0.0,0.17503,9e-05,19.07392]
[1776908252232,38.8,78217.02,0.0,0.17504,9e-05,19.07297]
[1776908256236,38.8,78217.75,0.0,0.1751,9e-05,19.07762]
[1776908256249,38.8,78217.75,0.0,0.1751,9e-05,19.07762]
[1776908256260,38.8,78231.67,0.0,0.17636,9e-05,19.16741]
[1776908256328,38.8,78231.67,0.0,0.17636,9e-05,19.16741]
[1776908259616,38.79,78234.42,0.0,0.1766,9e-05,19.18467]
[1776908260541,38.79,78228.4,0.0,0.17605,9e-05,19.14568]
[1776908261297,38.79,78228.27,0.0,0.17604,9e-05,19.14473]
[1776908261647,38.79,78228.27,0.0,0.17604,9e-05,19.14473]
[1776908262303,38.79,78222.86,0.0,0.17555,9e-05,19.10971]
[1776908264635,38.79,78219.45,0.0,0.17524,9e-05,19.08759]
[1776908265502,38.79,78198.43,0.0,0.17336,9e-05,18.95165]
[1776908266626,38.79,78198.43,0.0,0.17336,9e-05,18.95165]
[1776908266708,38.79,78194.2,0.0,0.17298,9e-05,18.92427]
[1776908267731,38.79,78194.2,0.0,0.17298,9e-05,18.92427]
[1776908267790,38.79,78194.2,0.0,0.17298,9e-05,18.92427]
[1776908268255,38.79,78194.2,0.0,0.17298,9e-05,18.92427]
[1776908268278,38.79,78193.86,0.0,0.17295,9e-05,18.92205]
[1776908268386,38.79,78193.86,0.0,0.17295,9e-05,18.92205]
[1776908268422,38.79,78193.86,0.0,0.17295,9e-05,18.92205]
[1776908268495,38.79,78193.64,0.0,0.17293,9e-05,18.9206]
[1776908274386,38.79,78194.36,0.0,0.17299,9e-05,18.92491]
[1776908277779,38.79,78195.46,0.0,0.17308,9e-05,18.93186]
[1776908277851,38.79,78195.46,0.0,0.17308,9e-05,18.93186]
[1776908277879,38.79,78195.85,0.0,0.17312,9e-05,18.9344]
[1776908282823,38.79,78195.11,0.0,0.17305,9e-05,18.92963]
[1776908287828,38.79,78181.26,0.0,0.17182,9e-05,18.84046]
[1776908294250,38.79,78175.55,0.0,0.17132,9e-05,18.8039]
[1776908300028,38.79,78176.08,0.0,0.17136,9e-05,18.80707]
[1776908300093,38.79,78187.01,0.0,0.17233,9e-05,18.87762]
[1776908302483,38.79,78188.63,0.0,0.17247,9e-05,18.88782]
[1776908302536,38.79,78188.63,0.0,0.17247,9e-05,18.88782]
[1776908302559,38.79,78188.63,0.0,0.17247,9e-05,18.88782]
[1776908302769,38.79,78191.95,0.0,0.17277,9e-05,18.90913]
[1776908303388,38.79,78191.95,0.0,0.17277,9e-05,18.90913]
[1776908304233,38.79,78191.95,0.0,0.17277,9e-05,18.90913]
[1776908304268,38.79,78191.95,0.0,0.17277,9e-05,18.90913]
[1776908304283,38.79,78191.95,0.0,0.17277,9e-05,18.90913]
[1776908304294,38.79,78201.26,0.0,0.1736,9e-05,18.96943]
[1776908304409,38.79,78201.26,0.0,0.1736,9e-05,18.96943]
[1776908305115,38.79,78201.26,0.0,0.1736,9e-05,18.96943]
[1776908305152,38.79,78201.26,0.0,0.1736,9e-05,18.96943]
[1776908305198,38.79,78201.26,0.0,0.1736,9e-05,18.96943]
[1776908305299,38.79,78203.84,0.0,0.17383,9e-05,18.9862]
[1776908305567,38.79,78203.84,0.0,0.17383,9e-05,18.9862]
[1776908305719,38.79,78203.84,0.0,0.17383,9e-05,18.9862]
[1776908306318,38.79,78218.33,0.0,0.17513,9e-05,19.07983]
[1776908306489,38.79,78218.33,0.0,0.17513,9e-05,19.07983]
[1776908306561,38.79,78218.33,0.0,0.17513,9e-05,19.07983]
[1776908306950,38.79,78228.68,0.0,0.17607,9e-05,19.14658]
[1776908307869,38.79,78228.68,0.0,0.17607,9e-05,19.14658]
[1776908307930,38.79,78228.68,0.0,0.17607,9e-05,19.14658]
[1776908308133,38.79,78228.68,0.0,0.17607,9e-05,19.14658]
[1776908308195,38.79,78229.31,0.0,0.17612,9e-05,19.1507]
[1776908308554,38.79,78229.31,0.0,0.17612,9e-05,19.1507]
[1776908308626,38.79,78229.31,0.0,0.17612,9e-05,19.1507]
[1776908309161,38.79,78229.31,0.0,0.17612,9e-05,19.1507]
[1776908309241,38.79,78229.27,0.0,0.17612,9e-05,19.1505]
[1776908311235,38.79,78227.65,0.0,0.17597,9e-05,19.1401]
[1776908311240,38.79,78227.22,0.0,0.17591,9e-05,19.13352]
[1776908312103,38.79,78227.22,0.0,0.17591,9e-05,19.13352]
[1776908312165,38.79,78227.22,0.0,0.17591,9e-05,19.13352]
[1776908312345,38.79,78227.22,0.0,0.17591,9e-05,19.13352]
[1776908312192,38.79,78226.91,0.0,0.17588,9e-05,19.1316]
[1776908313243,38.79,78226.91,0.0,0.17588,9e-05,19.1316]
[1776908313332,38.79,78220.28,0.0,0.17529,9e-05,19.08872]
[1776908318700,38.79,78214.87,0.0,0.1748,9e-05,19.05377]
[1776908323737,38.79,78218.83,0.0,0.17515,9e-05,19.07928]
[1776908325347,38.79,78218.83,0.0,0.17515,9e-05,19.07928]
[1776908325365,38.79,78218.83,0.0,0.17515,9e-05,19.07928]
[1776908325749,38.79,78217.99,0.0,0.17508,9e-05,19.07384]
[1776908329048,38.79,78226.59,0.0,0.17585,9e-05,19.12919]
[1776908329383,38.79,78226.59,0.0,0.17585,9e-05,19.12919]
[1776908329777,38.79,78229.68,0.0,0.17613,9e-05,19.14899]
[1776908334812,38.79,78227.71,0.0,0.17594,9e-05,19.13599]
[1776908340000,38.79,78230.45,0.0,0.17619,9e-05,19.15335]
[1776908340186,38.79,78230.45,0.0,0.17619,9e-05,19.15335]
[1776908340207,38.79,78230.45,0.0,0.17619,9e-05,19.15335]
[1776908340266,38.79,78230.45,0.0,0.17619,9e-05,19.15335]
[1776908340366,38.79,78232.39,0.0,0.17636,9e-05,19.16582]
[1776908341587,38.79,78232.39,0.0,0.17636,9e-05,19.16577]
[1776908342123,38.79,78245.06,0.0,0.1775,9e-05,19.24738]
[1776908344331,38.79,78249.79,0.0,0.17793,9e-05,19.27772]
[1776908344416,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908344504,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908344655,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908345206,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908345218,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908345252,38.79,78244.52,0.0,0.17745,9e-05,19.24355]
[1776908345297,38.79,78237.88,0.0,0.17685,9e-05,19.20058]
[1776908350925,38.79,78236.27,0.0,0.17669,9e-05,19.18933]
[1776908354605,38.79,78234.74,0.0,0.17655,9e-05,19.17905]
[1776908354669,38.79,78234.74,0.0,0.17655,9e-05,19.17905]
[1776908354728,38.79,78234.74,0.0,0.17655,9e-05,19.17905]
[1776908354953,38.79,78234.74,0.0,0.17654,9e-05,19.17891]
[1776908359987,38.78,78237.33,0.0,0.17677,9e-05,19.19491]
[1776908365403,38.78,78228.32,0.0,0.17595,9e-05,19.13622]
[1776908375093,38.78,78225.34,0.0,0.17563,9e-05,19.11197]
[1776908380128,38.78,78225.03,0.0,0.1756,9e-05,19.10949]
[1776908385229,38.78,78226.47,0.0,0.17572,9e-05,19.11839]
[1776908392212,38.78,78224.28,0.0,0.17551,9e-05,19.10335]
[1776908397248,38.78,78224.15,0.0,0.17549,9e-05,19.10195]
[1776908402284,38.77,78224.71,0.0,0.17554,9e-05,19.105]
[1776908403290,38.77,78239.49,0.0,0.17687,9e-05,19.20039]
[1776908405120,38.77,78241.69,0.0,0.17707,9e-05,19.2145]
[1776908405130,38.77,78241.69,0.0,0.17707,9e-05,19.2145]
[1776908405151,38.77,78241.69,0.0,0.17707,9e-05,19.2145]
[1776908405372,38.77,78250.56,0.0,0.17787,9e-05,19.27161]
[1776908405547,38.77,78250.56,0.0,0.17787,9e-05,19.27161]
[1776908405584,38.77,78250.56,0.0,0.17787,9e-05,19.27161]
[1776908406312,38.77,78250.56,0.0,0.17787,9e-05,19.27165]
[1776908406478,38.77,78250.56,0.0,0.17787,9e-05,19.27165]
[1776908406574,38.77,78250.56,0.0,0.17787,9e-05,19.27165]
[1776908407364,38.77,78259.82,0.0,0.17871,9e-05,19.33134]
[1776908407647,38.77,78259.82,0.0,0.17871,9e-05,19.33134]
[1776908407771,38.77,78259.82,0.0,0.17871,9e-05,19.33134]
[1776908407890,38.77,78259.82,0.0,0.17871,9e-05,19.33134]
[1776908408325,38.77,78269.97,0.0,0.17964,9e-05,19.39682]
[1776908412575,38.77,78271.95,0.0,0.17982,9e-05,19.40947]
[1776908412612,38.77,78271.95,0.0,0.17982,9e-05,19.40947]
[1776908413361,38.77,78276.25,0.0,0.18021,9e-05,19.43716]
[1776908413850,38.77,78276.25,0.0,0.18021,9e-05,19.43716]
[1776908414452,38.77,78276.25,0.0,0.18021,9e-05,19.43716]
[1776908414513,38.77,78276.53,0.0,0.18023,9e-05,19.43891]
[1776908415375,38.77,78276.53,0.0,0.18023,9e-05,19.43884]
[1776908420409,38.77,78278.06,0.0,0.18037,9e-05,19.44853]
[1776908425444,38.77,78278.34,0.0,0.1804,9e-05,19.45031]
[1776908430480,38.77,78277.74,0.0,0.18034,9e-05,19.44648]
[1776908435516,38.77,78278.15,0.0,0.18035,9e-05,19.44538]
[1776908440856,38.77,78278.54,0.0,0.18039,9e-05,19.44802]
[1776908444108,38.77,78273.57,0.0,0.17994,9e-05,19.41621]
[1776908444184,38.77,78273.57,0.0,0.17994,9e-05,19.41621]
[1776908444275,38.77,78273.57,0.0,0.17994,9e-05,19.41621]
[1776908444377,38.77,78273.73,0.0,0.17996,9e-05,19.41731]
[1776908444972,38.77,78273.73,0.0,0.17996,9e-05,19.41731]
[1776908445128,38.77,78273.73,0.0,0.17996,9e-05,19.41731]
[1776908445160,38.77,78273.73,0.0,0.17996,9e-05,19.41731]
[1776908445439,38.77,78274.03,0.0,0.17999,9e-05,19.41931]
[1776908449615,38.77,78283.64,0.0,0.18087,9e-05,19.48131]
[1776908453067,38.77,78287.96,0.0,0.18126,9e-05,19.50909]
[1776908453074,38.77,78292.85,0.0,0.18171,9e-05,19.54056]
[1776908456217,38.77,78292.75,0.0,0.1817,9e-05,19.53986]
[1776908457127,38.77,78293.44,0.0,0.18176,9e-05,19.54422]
[1776908457224,38.77,78292.56,0.0,0.18168,9e-05,19.53853]
[1776908462275,38.77,78292.78,0.0,0.1817,9e-05,19.53987]
[1776908465447,38.77,78295.82,0.0,0.18198,9e-05,19.55944]
[1776908465552,38.77,78295.82,0.0,0.18198,9e-05,19.55944]
[1776908465489,38.77,78301.17,0.0,0.18247,9e-05,19.59387]
[1776908466919,38.77,78301.17,0.0,0.18247,9e-05,19.59387]
[1776908467445,38.77,78331.85,0.0,0.18532,9e-05,19.79147]
[1776908467612,38.77,78331.85,0.0,0.18532,9e-05,19.79147]
[1776908467700,38.77,78331.85,0.0,0.18532,9e-05,19.79147]
[1776908467942,38.77,78338.05,0.0,0.1859,9e-05,19.83128]
[1776908469233,38.77,78338.05,0.0,0.1859,9e-05,19.83128]
[1776908469500,38.77,78338.05,0.0,0.1859,9e-05,19.83128]
[1776908469464,38.77,78337.59,0.0,0.18586,9e-05,19.82844]
[1776908469612,38.77,78337.59,0.0,0.18586,9e-05,19.82844]
[1776908469926,38.77,78347.03,0.0,0.18674,9e-05,19.88901]
[1776908473240,38.77,78348.61,0.0,0.18689,9e-05,19.89923]
[1776908473491,38.78,78360.39,0.0,0.188,9e-05,19.97507]
[1776908474264,38.78,78360.39,0.0,0.188,9e-05,19.97507]
[1776908474358,38.78,78360.39,0.0,0.188,9e-05,19.97507]
[1776908474457,38.78,78367.11,0.0,0.18863,9e-05,20.01833]
[1776908475363,38.78,78367.11,0.0,0.18863,9e-05,20.01833]
[1776908475425,38.78,78367.11,0.0,0.18863,9e-05,20.01833]
[1776908475448,38.78,78367.11,0.0,0.18863,9e-05,20.01833]
[1776908475483,38.78,78369.45,0.0,0.18885,9e-05,20.03345]
[1776908476960,38.78,78361.65,0.0,0.18812,9e-05,19.98341]
[1776908477008,38.78,78361.65,0.0,0.18812,9e-05,19.98341]
[1776908477284,38.78,78360.2,0.0,0.18798,9e-05,19.97411]
[1776908479442,38.78,78360.34,0.0,0.188,9e-05,19.97517]
[1776908479513,38.78,78360.34,0.0,0.188,9e-05,19.97517]
[1776908479632,38.78,78360.76,0.0,0.18804,9e-05,19.97802]
[1776908479907,38.78,78360.76,0.0,0.18804,9e-05,19.97802]
[1776908480010,38.78,78354.91,0.0,0.18749,9e-05,19.94051]
[1776908481159,38.78,78354.91,0.0,0.18749,9e-05,19.94051]
[1776908481205,38.78,78354.91,0.0,0.18749,9e-05,19.94051]
[1776908481464,38.78,78354.91,0.0,0.18749,9e-05,19.94051]
[1776908481861,38.78,78353.2,0.0,0.18733,9e-05,19.92967]
[1776908487351,38.78,78347.66,0.0,0.18682,9e-05,19.89461]
[1776908493297,38.78,78343.27,0.0,0.18639,9e-05,19.86298]
[1776908493330,38.78,78343.27,0.0,0.18639,9e-05,19.86298]
[1776908493488,38.78,78343.27,0.0,0.18639,9e-05,19.86298]
[1776908493373,38.78,78342.54,0.0,0.18632,9e-05,19.85846]
[1776908493614,38.78,78342.54,0.0,0.18632,9e-05,19.85846]
[1776908496274,38.78,78343.18,0.0,0.18639,9e-05,19.86293]
[1776908497703,38.78,78341.82,0.0,0.18626,9e-05,19.85411]
[1776908498102,38.78,78341.82,0.0,0.18626,9e-05,19.85411]
[1776908507036,38.78,78343.94,0.0,0.18645,9e-05,19.86741]
[1776908512071,38.78,78348.1,0.0,0.18684,9e-05,19.89362]
[1776908517107,38.78,78352.48,0.0,0.18724,9e-05,19.9211]
[1776908522142,38.78,78348.34,0.0,0.18684,9e-05,19.89388]
[1776908527195,38.77,78349.06,0.0,0.1869,9e-05,19.8981]
[1776908530011,38.77,78349.86,0.0,0.18697,9e-05,19.90286]
[1776908530121,38.77,78349.86,0.0,0.18697,9e-05,19.90286]
[1776908530556,38.77,78355.86,0.0,0.18753,9e-05,19.94122]
[1776908532334,38.77,78355.86,0.0,0.18753,9e-05,19.94105]
[1776908532405,38.77,78355.86,0.0,0.18753,9e-05,19.94105]
[1776908532558,38.77,78355.86,0.0,0.18753,9e-05,19.94105]
[1776908532418,38.77,78354.12,0.0,0.18736,9e-05,19.92969]
[1776908532985,38.77,78354.12,0.0,0.18736,9e-05,19.92969]
[1776908533042,38.77,78354.12,0.0,0.18736,9e-05,19.92969]
[1776908533228,38.77,78351.84,0.0,0.18715,9e-05,19.91491]
[1776908536162,38.77,78356.14,0.0,0.18754,9e-05,19.94219]
[1776908536230,38.77,78356.14,0.0,0.18754,9e-05,19.94219]
[1776908536358,38.77,78356.14,0.0,0.18754,9e-05,19.94219]
[1776908536454,38.77,78352.97,0.0,0.18724,9e-05,19.92167]
[1776908537957,38.77,78352.97,0.0,0.18724,9e-05,19.92151]
[1776908537998,38.77,78352.97,0.0,0.18724,9e-05,19.92151]
[1776908538527,38.77,78356.83,0.0,0.1876,9e-05,19.94608]
[1776908539272,38.77,78356.83,0.0,0.1876,9e-05,19.94608]
[1776908539335,38.77,78356.83,0.0,0.1876,9e-05,19.94608]
[1776908539469,38.77,78356.83,0.0,0.1876,9e-05,19.94608]
[1776908539518,38.77,78370.44,0.0,0.18888,9e-05,20.03351]
[1776908539976,38.77,78370.44,0.0,0.18888,9e-05,20.03351]
[1776908540048,38.77,78370.44,0.0,0.18888,9e-05,20.03351]
[1776908540280,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908540973,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541026,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541147,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541208,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541304,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541402,38.77,78370.44,0.0,0.18888,9e-05,20.03358]
[1776908541439,38.77,78393.18,0.0,0.19103,9e-05,20.17922]
[1776908542217,38.77,78393.18,0.0,0.19103,9e-05,20.17922]
[1776908542282,38.77,78393.18,0.0,0.19103,9e-05,20.17922]
[1776908542312,38.77,78393.18,0.0,0.19103,9e-05,20.17922]
[1776908543701,38.77,78395.21,0.0,0.19122,9e-05,20.19222]
[1776908546261,38.77,78396.06,0.0,0.1913,9e-05,20.19767]
[1776908546340,38.77,78396.06,0.0,0.1913,9e-05,20.19767]
[1776908546351,38.77,78395.82,0.0,0.19128,9e-05,20.19613]
[1776908548344,38.77,78394.78,0.0,0.19118,9e-05,20.18948]
[1776908548410,38.77,78395.54,0.0,0.19126,9e-05,20.19435]
[1776908550349,38.77,78395.54,0.0,0.19126,9e-05,20.19435]
[1776908550399,38.77,78396.23,0.0,0.19132,9e-05,20.19875]
[1776908555977,38.77,78396.35,0.0,0.19131,9e-05,20.19566]
[1776908556445,38.77,78396.35,0.0,0.19131,9e-05,20.19566]
[1776908556485,38.77,78396.81,0.0,0.19135,9e-05,20.19859]
[1776908558338,38.77,78396.84,0.0,0.19135,9e-05,20.19878]
[1776908558460,38.77,78396.84,0.0,0.19135,9e-05,20.19878]
[1776908558507,38.77,78390.34,0.0,0.19074,9e-05,20.15719]
[1776908560463,38.77,78390.34,0.0,0.19073,9e-05,20.15698]
[1776908560505,38.77,78390.34,0.0,0.19073,9e-05,20.15698]
[1776908560624,38.77,78382.77,0.0,0.19001,9e-05,20.10838]
[1776908562868,38.77,78382.23,0.0,0.18996,9e-05,20.1047]
[1776908562939,38.77,78382.23,0.0,0.18996,9e-05,20.1047]
[1776908562976,38.77,78382.23,0.0,0.18996,9e-05,20.1047]
[1776908563018,38.77,78382.23,0.0,0.18996,9e-05,20.1047]
[1776908563438,38.77,78376.12,0.0,0.18938,9e-05,20.06547]
[1776908564554,38.77,78376.12,0.0,0.18938,9e-05,20.06547]
[1776908564588,38.77,78369.28,0.0,0.18874,9e-05,20.02156]
[1776908566607,38.77,78369.29,0.0,0.18874,9e-05,20.02158]
[1776908567466,38.77,78372.79,0.0,0.18906,9e-05,20.04392]
[1776908571217,38.77,78373.69,0.0,0.18914,9e-05,20.04942]
[1776908571483,38.77,78373.69,0.0,0.18914,9e-05,20.04942]
[1776908577539,38.77,78370.16,0.0,0.1888,9e-05,20.02629]
[1776908580661,38.77,78369.2,0.0,0.18871,9e-05,20.02]
[1776908580754,38.77,78368.35,0.0,0.18863,9e-05,20.01448]
[1776908581567,38.77,78365.59,0.0,0.18837,9e-05,19.99672]
[1776908583580,38.77,78352.79,0.0,0.18717,9e-05,19.9146]
[1776908583920,38.77,78352.79,0.0,0.18717,9e-05,19.9146]
[1776908584015,38.77,78352.79,0.0,0.18717,9e-05,19.9146]
[1776908584198,38.77,78352.79,0.0,0.18717,9e-05,19.9146]
[1776908584588,38.77,78351.59,0.0,0.18706,9e-05,19.90697]
[1776908584784,38.77,78351.59,0.0,0.18706,9e-05,19.90697]
[1776908590072,38.77,78344.78,0.0,0.18641,9e-05,19.86278]
[1776908594177,38.76,78344.17,0.0,0.18635,9e-05,19.85835]
[1776908595116,38.76,78344.28,0.0,0.18636,9e-05,19.85893]
[1776908595866,38.76,78343.57,0.0,0.18629,9e-05,19.85425]
[1776908601710,38.76,78341.64,0.0,0.1861,9e-05,19.84095]
[1776908606745,38.76,78343.18,0.0,0.18622,9e-05,19.84986]
[1776908611781,38.76,78341.68,0.0,0.18605,9e-05,19.8358]
[1776908613447,38.76,78341.68,0.0,0.18605,9e-05,19.8358]
[1776908613726,38.76,78342.03,0.0,0.18608,9e-05,19.83779]
[1776908617216,38.76,78338.88,0.0,0.18578,9e-05,19.81725]
[1776908618412,38.76,78340.89,0.0,0.18597,9e-05,19.83007]
[1776908622221,38.76,78343.63,0.0,0.18621,9e-05,19.84725]
[1776908623329,38.75,78342.89,0.0,0.18614,9e-05,19.8424]
[1776908623344,38.75,78342.89,0.0,0.18614,9e-05,19.8424]
[1776908623430,38.75,78342.03,0.0,0.18606,9e-05,19.83677]
[1776908628234,38.75,78340.73,0.0,0.18594,9e-05,19.82806]
[1776908628334,38.75,78340.73,0.0,0.18594,9e-05,19.82806]
[1776908628540,38.75,78340.73,0.0,0.18594,9e-05,19.82806]
[1776908628582,38.75,78340.78,0.0,0.18594,9e-05,19.82821]
[1776908629396,38.75,78340.78,0.0,0.18594,9e-05,19.82821]
[1776908635323,38.75,78332.27,0.0,0.18513,9e-05,19.77243]
[1776908637319,38.75,78332.27,0.0,0.18513,9e-05,19.77231]
[1776908637384,38.75,78332.27,0.0,0.18513,9e-05,19.77231]
[1776908637621,38.75,78326.15,0.0,0.18456,9e-05,19.73289]
[1776908640712,38.75,78323.98,0.0,0.18435,9e-05,19.7188]
[1776908640771,38.75,78322.6,0.0,0.18422,9e-05,19.70987]
[1776908640912,38.75,78322.6,0.0,0.18422,9e-05,19.70987]
[1776908640985,38.75,78322.6,0.0,0.18422,9e-05,19.70982]
[1776908643902,38.75,78314.29,0.0,0.18345,9e-05,19.65601]
[1776908646399,38.75,78311.85,0.0,0.18322,9e-05,19.64002]
[1776908647241,38.75,78310.71,0.0,0.18311,9e-05,19.63254]
[1776908647681,38.75,78310.71,0.0,0.18311,9e-05,19.63254]
[1776908648033,38.75,78313.83,0.0,0.18339,9e-05,19.65234]
[1776908653068,38.75,78309.29,0.0,0.18296,9e-05,19.6225]
[1776908658109,38.74,78305.83,0.0,0.18264,9e-05,19.59975]
[1776908663145,38.74,78306.29,0.0,0.18267,9e-05,19.60221]
[1776908668720,38.74,78305.87,0.0,0.18263,9e-05,19.59914]
[1776908668811,38.74,78305.98,0.0,0.18264,9e-05,19.59975]
[1776908669573,38.74,78305.98,0.0,0.18264,9e-05,19.59975]
[1776908669762,38.74,78283.61,0.0,0.18058,9e-05,19.45554]
[1776908670128,38.74,78283.61,0.0,0.18058,9e-05,19.45554]
[1776908670474,38.74,78283.61,0.0,0.18058,9e-05,19.45554]
[1776908670545,38.74,78273.51,0.0,0.17965,9e-05,19.39051]
[1776908671846,38.74,78272.96,0.0,0.17958,9e-05,19.3831]
[1776908676064,38.74,78279.61,0.0,0.18018,9e-05,19.42582]
[1776908676667,38.74,78279.31,0.0,0.18015,9e-05,19.42382]
[1776908678099,38.74,78279.31,0.0,0.18015,9e-05,19.42376]
[1776908678318,38.74,78279.31,0.0,0.18015,9e-05,19.42376]
[1776908678403,38.74,78279.31,0.0,0.18015,9e-05,19.42376]
[1776908678631,38.74,78291.49,0.0,0.18127,9e-05,19.50213]
[1776908680291,38.74,78301.8,0.0,0.18221,9e-05,19.56825]
[1776908682548,38.74,78302.15,0.0,0.18224,9e-05,19.57032]
[1776908682586,38.74,78302.15,0.0,0.18224,9e-05,19.57032]
[1776908682648,38.74,78304.88,0.0,0.18249,9e-05,19.5877]
[1776908682831,38.74,78304.88,0.0,0.18249,9e-05,19.5877]
[1776908684139,38.74,78304.88,0.0,0.18249,9e-05,19.58751]
[1776908689330,38.74,78302.84,0.0,0.18228,9e-05,19.57326]
[1776908691514,38.74,78300.54,0.0,0.18207,9e-05,19.55829]
[1776908691564,38.74,78300.54,0.0,0.18207,9e-05,19.55829]
[1776908691710,38.74,78298.94,0.0,0.18192,9e-05,19.54785]
[1776908697386,38.73,78297.99,0.0,0.18181,9e-05,19.54029]
[1776908701335,38.73,78296.81,0.0,0.18169,9e-05,19.53197]
[1776908701750,38.73,78296.81,0.0,0.18169,9e-05,19.53197]
[1776908701899,38.73,78298.27,0.0,0.18182,9e-05,19.54112]
[1776908701965,38.73,78298.27,0.0,0.18182,9e-05,19.54112]
[1776908702158,38.73,78298.27,0.0,0.18182,9e-05,19.54112]
[1776908702421,38.73,78295.56,0.0,0.18157,9e-05,19.52342]
[1776908702834,38.73,78295.56,0.0,0.18157,9e-05,19.52342]
[1776908703723,38.73,78295.56,0.0,0.18157,9e-05,19.52342]
[1776908704436,38.73,78281.87,0.0,0.18031,9e-05,19.43487]
[1776908704814,38.73,78281.87,0.0,0.18031,9e-05,19.43487]
[1776908707326,38.73,78285.99,0.0,0.18068,9e-05,19.46112]
[1776908708412,38.73,78287.76,0.0,0.18084,9e-05,19.47236]
[1776908708480,38.73,78287.76,0.0,0.18084,9e-05,19.47236]
[1776908708712,38.73,78287.76,0.0,0.18084,9e-05,19.47236]
[1776908708798,38.73,78287.76,0.0,0.18084,9e-05,19.47236]
[1776908708766,38.73,78287.85,0.0,0.18085,9e-05,19.47277]
[1776908711127,38.73,78296.6,0.0,0.18165,9e-05,19.52877]
[1776908711177,38.73,78296.6,0.0,0.18165,9e-05,19.52877]
[1776908711356,38.73,78296.6,0.0,0.18165,9e-05,19.52877]
[1776908711748,38.73,78296.6,0.0,0.18165,9e-05,19.52877]
[1776908711485,38.73,78296.6,0.0,0.18164,9e-05,19.52855]
[1776908711823,38.73,78296.6,0.0,0.18164,9e-05,19.52855]
[1776908712252,38.73,78296.6,0.0,0.18164,9e-05,19.52855]
[1776908712470,38.73,78296.6,0.0,0.18164,9e-05,19.52855]
[1776908712604,38.73,78296.6,0.0,0.18164,9e-05,19.52855]
[1776908713751,38.73,78296.86,0.0,0.18166,9e-05,19.53]
[1776908713808,38.73,78296.86,0.0,0.18166,9e-05,19.53]
[1776908713760,38.73,78295.88,0.0,0.18157,9e-05,19.52346]
[1776908716305,38.72,78294.27,0.0,0.18142,9e-05,19.51268]
[1776908716404,38.72,78294.27,0.0,0.18142,9e-05,19.51268]
[1776908716557,38.72,78294.27,0.0,0.18142,9e-05,19.51268]
[1776908716810,38.72,78293.85,0.0,0.18137,9e-05,19.50979]
[1776908718031,38.72,78291.56,0.0,0.18116,9e-05,19.49484]
[1776908718091,38.72,78291.56,0.0,0.18116,9e-05,19.49484]
[1776908718407,38.72,78291.56,0.0,0.18116,9e-05,19.49484]
[1776908718574,38.72,78291.56,0.0,0.18116,9e-05,19.49484]
[1776908718708,38.72,78291.56,0.0,0.18116,9e-05,19.49484]
[1776908719487,38.72,78284.63,0.0,0.18052,9e-05,19.44999]
[1776908720522,38.72,78280.77,0.0,0.18017,9e-05,19.42493]
[1776908720816,38.72,78281.12,0.0,0.1802,9e-05,19.42708]
[1776908726589,38.72,78278.52,0.0,0.17995,9e-05,19.40987]
[1776908731625,38.72,78282.75,0.0,0.18031,9e-05,19.43297]
[1776908736661,38.72,78281.97,0.0,0.18023,9e-05,19.4275]
[1776908741788,38.72,78283.04,0.0,0.18032,9e-05,19.43395]
[1776908742059,38.72,78283.93,0.0,0.1804,9e-05,19.43958]
[1776908742154,38.72,78283.93,0.0,0.1804,9e-05,19.43958]
[1776908742255,38.72,78283.93,0.0,0.1804,9e-05,19.43958]
[1776908742325,38.72,78283.93,0.0,0.1804,9e-05,19.43958]
[1776908742499,38.72,78283.93,0.0,0.1804,9e-05,19.43958]
[1776908742703,38.72,78284.58,0.0,0.18046,9e-05,19.44366]
[1776908743710,38.72,78296.81,0.0,0.18158,9e-05,19.52248]
[1776908745387,38.72,78300.82,0.0,0.18195,9e-05,19.54818]
[1776908745692,38.72,78300.82,0.0,0.18195,9e-05,19.54818]
[1776908745772,38.72,78300.48,0.0,0.18192,9e-05,19.54583]
[1776908745871,38.72,78300.48,0.0,0.18192,9e-05,19.54583]
[1776908745889,38.72,78300.48,0.0,0.18192,9e-05,19.54583]
[1776908745916,38.72,78300.48,0.0,0.18192,9e-05,19.54583]
[1776908746731,38.72,78300.48,0.0,0.18191,9e-05,19.54567]
[1776908747911,38.72,78300.3,0.0,0.18189,9e-05,19.54435]
[1776908750947,38.72,78296.89,0.0,0.18157,9e-05,19.52173]
[1776908751041,38.72,78296.89,0.0,0.18157,9e-05,19.52173]
[1776908751766,38.71,78296.22,0.0,0.18151,9e-05,19.5172]
[1776908752062,38.71,78296.22,0.0,0.18151,9e-05,19.5172]
[1776908752956,38.71,78295.1,0.0,0.1814,9e-05,19.50978]
[1776908753780,38.71,78295.1,0.0,0.1814,9e-05,19.50959]
[1776908755076,38.71,78292.92,0.0,0.18119,9e-05,19.49535]
[1776908755306,38.71,78292.92,0.0,0.18119,9e-05,19.49535]
[1776908755330,38.71,78292.92,0.0,0.18119,9e-05,19.49535]
[1776908755479,38.71,78292.92,0.0,0.18119,9e-05,19.49535]
[1776908755794,38.71,78286.02,0.0,0.18056,9e-05,19.45069]
[1776908756485,38.71,78286.02,0.0,0.18056,9e-05,19.45069]
[1776908756491,38.71,78286.02,0.0,0.18056,9e-05,19.45069]
[1776908756494,38.71,78286.02,0.0,0.18056,9e-05,19.45069]
[1776908756588,38.71,78286.02,0.0,0.18056,9e-05,19.45069]
[1776908756800,38.71,78286.1,0.0,0.18056,9e-05,19.4511]
[1776908761836,38.71,78295.79,0.0,0.18145,9e-05,19.5131]
[1776908762145,38.71,78295.79,0.0,0.18145,9e-05,19.5131]
[1776908762173,38.71,78295.79,0.0,0.18145,9e-05,19.5131]
[1776908762251,38.71,78295.79,0.0,0.18145,9e-05,19.5131]
[1776908762843,38.71,78296.47,0.0,0.18151,9e-05,19.51735]
[1776908763043,38.71,78296.47,0.0,0.18151,9e-05,19.51735]
[1776908763085,38.71,78296.47,0.0,0.18151,9e-05,19.51735]
[1776908763850,38.71,78297.4,0.0,0.18159,9e-05,19.52319]
[1776908767153,38.71,78293.32,0.0,0.18121,9e-05,19.49643]
[1776908767255,38.71,78293.02,0.0,0.18118,9e-05,19.49436]
[1776908769220,38.71,78292.8,0.0,0.18116,9e-05,19.49294]
[1776908769379,38.71,78288.94,0.0,0.1808,9e-05,19.46781]
[1776908774877,38.71,78288.78,0.0,0.18078,9e-05,19.46642]
[1776908781516,38.71,78290.99,0.0,0.18098,9e-05,19.48014]
[1776908787037,38.71,78290.59,0.0,0.18093,9e-05,19.4768]
[1776908792073,38.7,78290.34,0.0,0.18087,9e-05,19.47074]
[1776908797167,38.7,78289.37,0.0,0.18077,9e-05,19.46397]
[1776908803150,38.7,78288.35,0.0,0.18067,9e-05,19.45667]
[1776908806559,38.7,78289.27,0.0,0.18075,9e-05,19.46243]
[1776908806613,38.7,78289.27,0.0,0.18075,9e-05,19.46243]
[1776908806803,38.7,78289.27,0.0,0.18075,9e-05,19.46243]
[1776908806864,38.7,78291.55,0.0,0.18096,9e-05,19.47703]
[1776908807260,38.7,78291.55,0.0,0.18096,9e-05,19.47703]
[1776908807294,38.7,78291.55,0.0,0.18096,9e-05,19.47703]
[1776908807740,38.7,78291.74,0.0,0.18097,9e-05,19.47814]
[1776908810796,38.7,78307.87,0.0,0.18246,9e-05,19.58182]
[1776908811758,38.7,78307.87,0.0,0.18246,9e-05,19.58182]
[1776908811805,38.7,78310.15,0.0,0.18266,9e-05,19.59629]
[1776908812526,38.7,78310.15,0.0,0.18266,9e-05,19.59629]
[1776908814489,38.7,78310.49,0.0,0.18269,9e-05,19.59806]
[1776908814510,38.7,78298.16,0.0,0.18155,9e-05,19.51847]
[1776908815106,38.7,78298.16,0.0,0.18155,9e-05,19.51847]
[1776908815148,38.7,78298.16,0.0,0.18155,9e-05,19.51847]
[1776908815180,38.7,78298.16,0.0,0.18155,9e-05,19.51847]
[1776908815810,38.7,78298.16,0.0,0.18155,9e-05,19.51847]
[1776908815894,38.7,78293.23,0.0,0.18109,9e-05,19.48659]
[1776908821268,38.7,78290.51,0.0,0.18084,9e-05,19.46872]
[1776908822359,38.7,78288.99,0.0,0.1807,9e-05,19.45879]
[1776908822476,38.7,78288.99,0.0,0.1807,9e-05,19.45879]
[1776908822520,38.7,78288.99,0.0,0.1807,9e-05,19.45879]
[1776908822848,38.7,78287.65,0.0,0.18057,9e-05,19.45001]
[1776908825758,38.7,78279.53,0.0,0.17982,9e-05,19.39741]
[1776908825950,38.7,78274.13,0.0,0.17933,9e-05,19.36253]
[1776908826663,38.7,78273.18,0.0,0.17924,9e-05,19.35638]
[1776908832353,38.7,78273.33,0.0,0.17926,9e-05,19.35727]
[1776908836524,38.7,78267.94,0.0,0.17876,9e-05,19.32243]
[1776908842427,38.69,78266.19,0.0,0.17859,9e-05,19.31025]
[1776908847464,38.69,78266.59,0.0,0.17861,9e-05,19.31198]
[1776908852498,38.69,78260.77,0.0,0.17805,9e-05,19.26979]
[1776908857263,38.69,78260.35,0.0,0.178,9e-05,19.26626]
[1776908862568,38.68,78261.56,0.0,0.17809,9e-05,19.27266]
[1776908867604,38.68,78259.11,0.0,0.17785,9e-05,19.2557]
[1776908872640,38.68,78260.24,0.0,0.17793,9e-05,19.26194]
[1776908877674,38.68,78263.27,0.0,0.17819,9e-05,19.28049]
[1776908880742,38.68,78263.65,0.0,0.17822,9e-05,19.2825]
[1776908881212,38.68,78256.56,0.0,0.17757,9e-05,19.23644]
[1776908881309,38.68,78256.56,0.0,0.17757,9e-05,19.23644]
[1776908881408,38.68,78256.56,0.0,0.17757,9e-05,19.23644]
[1776908881909,38.68,78239.78,0.0,0.17605,9e-05,19.1277]
[1776908882688,38.68,78239.78,0.0,0.17605,9e-05,19.1277]
[1776908882716,38.68,78239.16,0.0,0.17599,9e-05,19.12348]
[1776908884753,38.68,78232.87,0.0,0.17542,9e-05,19.08271]
[1776908884807,38.67,78237.33,0.0,0.17582,9e-05,19.11155]
[1776908890769,38.67,78237.05,0.0,0.17579,9e-05,19.10936]
[1776908895810,38.67,78236.25,0.0,0.17571,9e-05,19.10389]
[1776908900844,38.67,78231.42,0.0,0.17528,9e-05,19.07249]
[1776908902428,38.67,78231.56,0.0,0.17529,9e-05,19.07338]
[1776908902923,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908903414,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908903734,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908903765,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908903963,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908904004,38.67,78262.7,0.0,0.17811,9e-05,19.27481]
[1776908903994,38.67,78275.08,0.0,0.17924,9e-05,19.35482]
[1776908904334,38.67,78275.08,0.0,0.17924,9e-05,19.35482]
[1776908904884,38.67,78275.27,0.0,0.17926,9e-05,19.35597]
[1776908905339,38.67,78275.27,0.0,0.17926,9e-05,19.35597]
[1776908905409,38.67,78275.27,0.0,0.17926,9e-05,19.35597]
[1776908905890,38.67,78273.15,0.0,0.17906,9e-05,19.34211]
[1776908906263,38.67,78273.15,0.0,0.17906,9e-05,19.34211]
[1776908906316,38.67,78273.15,0.0,0.17906,9e-05,19.34211]
[1776908906897,38.67,78273.65,0.0,0.17911,9e-05,19.34519]
[1776908907090,38.67,78273.65,0.0,0.17911,9e-05,19.34519]
[1776908907905,38.67,78275.98,0.0,0.17932,9e-05,19.3601]
[1776908912940,38.67,78278.75,0.0,0.17954,9e-05,19.37404]
[1776908918981,38.67,78282.46,0.0,0.17988,9e-05,19.39787]
[1776908924017,38.67,78280.34,0.0,0.17969,9e-05,19.38409]
[1776908924130,38.67,78280.34,0.0,0.17969,9e-05,19.38409]
[1776908924192,38.67,78280.34,0.0,0.17969,9e-05,19.38409]
[1776908925024,38.67,78283.32,0.0,0.17996,9e-05,19.40332]
[1776908927590,38.67,78283.28,0.0,0.17995,9e-05,19.40297]
[1776908927655,38.67,78283.28,0.0,0.17995,9e-05,19.40297]
[1776908927886,38.67,78285.19,0.0,0.18013,9e-05,19.41526]
[1776908933080,38.67,78286.53,0.0,0.18024,9e-05,19.42345]
[1776908939018,38.67,78288.64,0.0,0.18043,9e-05,19.43674]
[1776908944395,38.67,78294.69,0.0,0.18098,9e-05,19.4752]
[1776908945554,38.67,78294.77,0.0,0.18099,9e-05,19.47557]
[1776908945668,38.67,78294.77,0.0,0.18099,9e-05,19.47557]
[1776908945682,38.67,78294.73,0.0,0.18098,9e-05,19.47516]
[1776908947909,38.67,78294.35,0.0,0.18094,9e-05,19.47256]
[1776908947982,38.67,78294.35,0.0,0.18094,9e-05,19.47256]
[1776908948008,38.67,78302.19,0.0,0.18166,9e-05,19.52296]
[1776908948499,38.67,78302.19,0.0,0.18166,9e-05,19.52296]
[1776908950092,38.67,78301.1,0.0,0.18156,9e-05,19.51548]
[1776908950183,38.67,78301.1,0.0,0.18156,9e-05,19.51548]
[1776908950992,38.67,78301.1,0.0,0.18156,9e-05,19.51548]
[1776908951025,38.67,78301.1,0.0,0.18156,9e-05,19.51548]
[1776908950650,38.66,78300.04,0.0,0.18145,9e-05,19.50843]
[1776908954299,38.66,78297.6,0.0,0.18122,9e-05,19.49183]
[1776908956244,38.66,78293.08,0.0,0.1808,9e-05,19.46245]
[1776908958050,38.66,78294.86,0.0,0.18096,9e-05,19.47378]
[1776908958167,38.66,78297.65,0.0,0.18121,9e-05,19.49162]
[1776908958304,38.66,78302.31,0.0,0.18164,9e-05,19.52151]
[1776908960025,38.66,78302.31,0.0,0.18164,9e-05,19.52151]
[1776908960062,38.66,78302.31,0.0,0.18164,9e-05,19.52151]
[1776908960126,38.66,78308.6,0.0,0.18222,9e-05,19.56188]
[1776908961331,38.66,78308.6,0.0,0.18222,9e-05,19.56188]
[1776908961386,38.66,78308.6,0.0,0.18222,9e-05,19.56188]
[1776908961486,38.66,78310.4,0.0,0.18238,9e-05,19.57294]
[1776908962963,38.66,78319.84,0.0,0.18325,9e-05,19.63356]
[1776908963157,38.66,78319.84,0.0,0.18325,9e-05,19.63356]
[1776908963624,38.66,78319.84,0.0,0.18325,9e-05,19.63356]
[1776908963669,38.66,78319.84,0.0,0.18325,9e-05,19.63356]
[1776908963853,38.66,78335.56,0.0,0.18471,9e-05,19.73472]
[1776908965842,38.66,78335.56,0.0,0.1847,9e-05,19.73443]
[1776908965930,38.66,78335.56,0.0,0.1847,9e-05,19.73443]
[1776908966031,38.66,78345.36,0.0,0.18561,9e-05,19.79723]
[1776908968695,38.65,78341.99,0.0,0.18524,9e-05,19.77155]
[1776908969902,38.65,78346.39,0.0,0.18564,9e-05,19.79956]
[1776908969940,38.65,78346.39,0.0,0.18564,9e-05,19.79956]
[1776908970010,38.65,78350.91,0.0,0.18606,9e-05,19.82831]
[1776908970215,38.65,78350.91,0.0,0.18606,9e-05,19.82831]
[1776908970272,38.65,78350.91,0.0,0.18606,9e-05,19.82831]
[1776908970491,38.65,78350.91,0.0,0.18606,9e-05,19.82831]
[1776908970574,38.65,78350.91,0.0,0.18606,9e-05,19.82831]
[1776908971267,38.65,78360.14,0.0,0.18692,9e-05,19.8875]
[1776908971401,38.65,78360.14,0.0,0.18692,9e-05,19.8875]
[1776908971781,38.65,78360.14,0.0,0.18692,9e-05,19.8875]
[1776908971867,38.65,78360.14,0.0,0.18692,9e-05,19.8875]
[1776908972961,38.64,78360.84,0.0,0.18696,9e-05,19.88784]
[1776908972970,38.64,78360.84,0.0,0.18696,9e-05,19.88784]
[1776908972987,38.64,78360.84,0.0,0.18696,9e-05,19.88784]
[1776908973060,38.64,78359.43,0.0,0.18682,9e-05,19.87846]
[1776908974647,38.64,78358.88,0.0,0.18676,9e-05,19.87462]
[1776908974702,38.64,78358.88,0.0,0.18676,9e-05,19.87462]
[1776908974786,38.64,78358.88,0.0,0.18676,9e-05,19.87462]
[1776908974819,38.64,78360.45,0.0,0.18691,9e-05,19.88444]
[1776908975100,38.64,78360.45,0.0,0.18691,9e-05,19.88444]
[1776908975142,38.64,78360.45,0.0,0.18691,9e-05,19.88444]
[1776908975970,38.64,78367.82,0.0,0.1876,9e-05,19.93157]
[1776908977867,38.64,78378.24,0.0,0.18857,9e-05,19.99815]
[1776908983432,38.64,78374.56,0.0,0.1882,9e-05,19.973]
[1776908988895,38.64,78371.44,0.0,0.18789,9e-05,19.95205]
[1776908993952,38.63,78378.38,0.0,0.18853,9e-05,19.99562]
[1776908993960,38.63,78378.38,0.0,0.18853,9e-05,19.99562]
[1776908994008,38.63,78378.38,0.0,0.18853,9e-05,19.99562]
[1776908994079,38.63,78381.62,0.0,0.18884,9e-05,20.01653]
[1776908998034,38.63,78381.55,0.0,0.18884,9e-05,20.01626]
[1776908999778,38.63,78381.07,0.0,0.18879,9e-05,20.01341]
[1776908999819,38.63,78381.07,0.0,0.18879,9e-05,20.01341]
[1776909001543,38.63,78381.69,0.0,0.18886,9e-05,20.0176]
[1776909004202,38.64,78365.99,0.0,0.18738,9e-05,19.91718]
[1776909004584,38.64,78366.0,0.0,0.18739,9e-05,19.91752]
[1776909005223,38.64,78366.0,0.0,0.18739,9e-05,19.91752]
[1776909005270,38.64,78366.0,0.0,0.18739,9e-05,19.91752]
[1776909005852,38.64,78366.0,0.0,0.18739,9e-05,19.91752]
[1776909006208,38.64,78366.84,0.0,0.18747,9e-05,19.92318]
[1776909006953,38.64,78366.84,0.0,0.18747,9e-05,19.92318]
[1776909006985,38.64,78366.84,0.0,0.18747,9e-05,19.92318]
[1776909007076,38.64,78366.84,0.0,0.18747,9e-05,19.92318]
[1776909007024,38.64,78369.32,0.0,0.18771,9e-05,19.93938]
[1776909007257,38.64,78369.32,0.0,0.18771,9e-05,19.93938]
[1776909013643,38.64,78381.72,0.0,0.1889,9e-05,20.02079]
[1776909018356,38.64,78381.23,0.0,0.18887,9e-05,20.01868]
[1776909018408,38.64,78381.23,0.0,0.18887,9e-05,20.01868]
[1776909018643,38.64,78381.23,0.0,0.18887,9e-05,20.01868]
[1776909019091,38.64,78382.51,0.0,0.189,9e-05,20.02717]
[1776909019184,38.64,78382.51,0.0,0.189,9e-05,20.02717]
[1776909019772,38.64,78382.51,0.0,0.189,9e-05,20.02717]
[1776909022406,38.65,78385.63,0.0,0.18931,9e-05,20.04811]
[1776909022716,38.65,78381.48,0.0,0.18892,9e-05,20.02181]
[1776909024463,38.65,78381.68,0.0,0.18894,9e-05,20.02346]
[1776909024775,38.65,78381.68,0.0,0.18894,9e-05,20.02346]
[1776909024832,38.65,78381.68,0.0,0.18894,9e-05,20.02346]
[1776909024945,38.65,78377.55,0.0,0.18856,9e-05,19.99728]
[1776909025546,38.65,78377.55,0.0,0.18856,9e-05,19.99728]
[1776909025919,38.65,78377.55,0.0,0.18856,9e-05,19.99728]
[1776909026002,38.65,78377.55,0.0,0.18856,9e-05,19.99728]
[1776909026436,38.65,78373.47,0.0,0.18818,9e-05,19.97105]
[1776909026455,38.65,78373.47,0.0,0.18818,9e-05,19.97105]
[1776909026487,38.65,78373.47,0.0,0.18818,9e-05,19.97105]
[1776909026757,38.65,78355.92,0.0,0.18653,9e-05,19.85815]
[1776909029760,38.65,78349.6,0.0,0.18596,9e-05,19.81941]
[1776909030554,38.65,78349.6,0.0,0.18596,9e-05,19.81941]
[1776909030766,38.65,78350.04,0.0,0.18601,9e-05,19.82273]
[1776909035801,38.66,78352.56,0.0,0.18625,9e-05,19.83735]
[1776909040837,38.66,78351.4,0.0,0.18616,9e-05,19.83098]
[1776909044809,38.66,78348.36,0.0,0.18589,9e-05,19.8119]
[1776909045308,38.66,78348.29,0.0,0.18588,9e-05,19.81163]
[1776909050906,38.67,78356.44,0.0,0.18666,9e-05,19.86484]
[1776909055941,38.67,78358.79,0.0,0.18688,9e-05,19.88045]
[1776909060980,38.67,78360.94,0.0,0.1871,9e-05,19.8953]
[1776909066016,38.67,78356.19,0.0,0.18668,9e-05,19.8662]
[1776909071052,38.68,78359.27,0.0,0.18699,9e-05,19.88745]
[1776909076186,38.68,78358.2,0.0,0.18691,9e-05,19.88171]
[1776909076504,38.68,78358.74,0.0,0.18696,9e-05,19.88547]
[1776909076899,38.68,78358.74,0.0,0.18696,9e-05,19.88547]
[1776909076958,38.68,78358.74,0.0,0.18696,9e-05,19.88547]
[1776909077091,38.68,78358.3,0.0,0.18692,9e-05,19.88293]
[1776909078059,38.68,78358.3,0.0,0.18692,9e-05,19.88293]
[1776909078158,38.68,78339.27,0.0,0.18514,9e-05,19.76055]
[1776909078623,38.68,78339.27,0.0,0.18514,9e-05,19.76055]
[1776909079106,38.68,78339.27,0.0,0.18515,9e-05,19.76069]
[1776909080394,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080515,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080537,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080894,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080914,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080946,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909080984,38.68,78336.21,0.0,0.18486,9e-05,19.7412]
[1776909081197,38.68,78326.78,0.0,0.18399,9e-05,19.6807]
[1776909081327,38.68,78326.78,0.0,0.18399,9e-05,19.6807]
[1776909087162,38.68,78319.89,0.0,0.18337,9e-05,19.63752]
[1776909091392,38.69,78316.33,0.0,0.18302,9e-05,19.61158]
[1776909092199,38.69,78317.78,0.0,0.18316,9e-05,19.62116]
[1776909097234,38.69,78313.89,0.0,0.18281,9e-05,19.59649]
[1776909102267,38.69,78313.63,0.0,0.18279,9e-05,19.59535]
[1776909107302,38.69,78313.27,0.0,0.18277,9e-05,19.59358]
[1776909111213,38.69,78313.39,0.0,0.18278,9e-05,19.59469]
[1776909113012,38.69,78326.09,0.0,0.18397,9e-05,19.67698]
[1776909114409,38.69,78326.09,0.0,0.18397,9e-05,19.67698]
[1776909114481,38.69,78326.09,0.0,0.18397,9e-05,19.67698]
[1776909115229,38.69,78326.09,0.0,0.18397,9e-05,19.67698]
[1776909115140,38.69,78329.29,0.0,0.18427,9e-05,19.69795]
[1776909116059,38.69,78329.29,0.0,0.18427,9e-05,19.69795]
[1776909116187,38.69,78329.29,0.0,0.18427,9e-05,19.69795]
[1776909116231,38.69,78329.29,0.0,0.18427,9e-05,19.69795]
[1776909116191,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116361,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116415,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116511,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116656,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116823,38.69,78337.35,0.0,0.18502,9e-05,19.74999]
[1776909116923,38.69,78357.9,0.0,0.18695,9e-05,19.88243]
[1776909118703,38.7,78362.42,0.0,0.18738,9e-05,19.91191]
[1776909118755,38.7,78362.42,0.0,0.18738,9e-05,19.91191]
[1776909118869,38.7,78362.42,0.0,0.18738,9e-05,19.91191]
[1776909118970,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909119313,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909119336,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909119361,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909119368,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909120089,38.7,78362.25,0.0,0.18737,9e-05,19.91121]
[1776909120099,38.7,78360.82,0.0,0.18724,9e-05,19.90208]
[1776909122620,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909122639,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909122811,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909122823,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909122886,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909122977,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909123004,38.7,78360.43,0.0,0.1872,9e-05,19.89971]
[1776909123349,38.7,78359.19,0.0,0.18709,9e-05,19.89181]
[1776909124013,38.7,78359.19,0.0,0.18709,9e-05,19.89181]
[1776909124096,38.7,78359.19,0.0,0.18709,9e-05,19.89181]
[1776909124153,38.7,78359.19,0.0,0.18709,9e-05,19.89181]
[1776909124234,38.7,78349.64,0.0,0.18619,9e-05,19.8305]
[1776909124459,38.7,78349.64,0.0,0.18619,9e-05,19.8305]
[1776909124722,38.7,78349.64,0.0,0.18619,9e-05,19.8305]
[1776909125361,38.7,78354.04,0.0,0.18661,9e-05,19.85896]
[1776909125438,38.7,78354.04,0.0,0.18661,9e-05,19.85896]
[1776909125469,38.7,78354.04,0.0,0.18661,9e-05,19.85896]
[1776909125863,38.7,78354.04,0.0,0.18661,9e-05,19.85896]
[1776909126200,38.7,78357.31,0.0,0.18692,9e-05,19.8801]
[1776909127069,38.7,78369.7,0.0,0.18808,9e-05,19.95981]
[1776909132483,38.7,78371.7,0.0,0.1883,9e-05,19.97424]
[1776909136170,38.71,78360.52,0.0,0.18726,9e-05,19.90368]
[1776909141017,38.71,78369.84,0.0,0.18817,9e-05,19.96536]
[1776909144797,38.71,78370.26,0.0,0.18822,9e-05,19.9686]
[1776909146049,38.71,78370.19,0.0,0.18822,9e-05,19.9687]
[1776909146078,38.71,78372.67,0.0,0.18845,9e-05,19.98489]
[1776909151615,38.72,78376.33,0.0,0.18879,9e-05,20.00568]
[1776909154217,38.72,78372.74,0.0,0.18846,9e-05,19.98285]
[1776909154347,38.72,78368.73,0.0,0.18809,9e-05,19.95762]
[1776909154394,38.72,78368.73,0.0,0.18809,9e-05,19.95762]
[1776909156198,38.72,78372.46,0.0,0.18844,9e-05,19.98156]
[1776909156244,38.72,78372.46,0.0,0.18844,9e-05,19.98156]
[1776909156650,38.72,78373.65,0.0,0.18856,9e-05,19.98972]
[1776909160175,38.72,78381.51,0.0,0.18931,9e-05,20.041]
[1776909160267,38.72,78381.24,0.0,0.18929,9e-05,20.03957]
[1776909162980,38.72,78380.37,0.0,0.18922,9e-05,20.0346]
[1776909163084,38.72,78380.37,0.0,0.18922,9e-05,20.0346]
[1776909163260,38.72,78380.37,0.0,0.18922,9e-05,20.0346]
[1776909163572,38.72,78384.51,0.0,0.18961,9e-05,20.06145]
[1776909163627,38.72,78384.51,0.0,0.18961,9e-05,20.06145]
[1776909163639,38.72,78384.51,0.0,0.18961,9e-05,20.06145]
[1776909163717,38.72,78384.51,0.0,0.18961,9e-05,20.06145]
[1776909163742,38.72,78384.51,0.0,0.18961,9e-05,20.06145]
[1776909163818,38.72,78397.7,0.0,0.19087,9e-05,20.14623]
[1776909164868,38.72,78397.7,0.0,0.19087,9e-05,20.14623]
[1776909164903,38.72,78397.7,0.0,0.19087,9e-05,20.14623]
[1776909164944,38.72,78401.56,0.0,0.19124,0.0001,20.1711]
[1776909165555,38.72,78401.56,0.0,0.19124,0.0001,20.1711]
[1776909165594,38.72,78401.56,0.0,0.19124,0.0001,20.1711]
[1776909165750,38.72,78401.0,0.0,0.19119,0.0001,20.16764]
[1776909166357,38.72,78401.0,0.0,0.19119,0.0001,20.16764]
[1776909166449,38.72,78401.0,0.0,0.19119,0.0001,20.16764]
[1776909166719,38.72,78401.13,0.0,0.1912,0.0001,20.16859]
[1776909168059,38.72,78401.13,0.0,0.1912,0.0001,20.16859]
[1776909168147,38.72,78401.13,0.0,0.1912,0.0001,20.16859]
[1776909168171,38.73,78402.86,0.0,0.19137,0.0001,20.17978]
[1776909168837,38.73,78402.86,0.0,0.19137,0.0001,20.17978]
[1776909170437,38.73,78406.93,0.0,0.19176,0.0001,20.206]
[1776909170753,38.73,78408.21,0.0,0.19188,0.0001,20.21425]
[1776909175071,38.73,78420.54,0.0,0.19306,0.0001,20.29345]
[1776909178139,38.73,78426.0,0.0,0.19359,0.0001,20.32848]
[1776909179209,38.73,78424.81,0.0,0.19347,0.0001,20.32093]
[1776909181123,38.73,78425.93,0.0,0.19358,0.0001,20.3282]
[1776909181178,38.73,78425.93,0.0,0.19358,0.0001,20.3282]
[1776909181191,38.73,78433.22,0.0,0.19428,0.0001,20.37477]
[1776909181730,38.73,78433.22,0.0,0.19428,0.0001,20.37477]
[1776909181820,38.73,78433.22,0.0,0.19428,0.0001,20.37477]
[1776909181998,38.73,78433.22,0.0,0.19428,0.0001,20.37477]
[1776909182074,38.73,78430.26,0.0,0.194,0.0001,20.35588]
[1776909187868,38.73,78426.02,0.0,0.19359,0.0001,20.3291]
[1776909192903,38.73,78425.6,0.0,0.19356,0.0001,20.32661]
[1776909194372,38.73,78426.15,0.0,0.19361,0.0001,20.33015]
[1776909197703,38.73,78435.47,0.0,0.1945,0.0001,20.38962]
[1776909197775,38.73,78435.47,0.0,0.1945,0.0001,20.38962]
[1776909197805,38.73,78435.47,0.0,0.1945,0.0001,20.38962]
[1776909198741,38.73,78433.37,0.0,0.1943,0.0001,20.37617]
[1776909198806,38.73,78433.37,0.0,0.1943,0.0001,20.37617]
[1776909199021,38.73,78433.37,0.0,0.1943,0.0001,20.37617]
[1776909199105,38.73,78433.37,0.0,0.1943,0.0001,20.37617]
[1776909204050,38.73,78431.5,0.0,0.19412,0.0001,20.3641]
[1776909210023,38.73,78432.65,0.0,0.19423,0.0001,20.3712]
[1776909215059,38.73,78429.74,0.0,0.19392,0.0001,20.34861]
[1776909216393,38.73,78430.67,0.0,0.19401,0.0001,20.35452]
[1776909216413,38.73,78430.67,0.0,0.19401,0.0001,20.35452]
[1776909216464,38.73,78430.67,0.0,0.19401,0.0001,20.35452]
[1776909218154,38.73,78412.88,0.0,0.19231,0.0001,20.24081]
[1776909224121,38.73,78405.16,0.0,0.19157,0.0001,20.19132]
[1776909229156,38.73,78403.65,0.0,0.19143,0.0001,20.18187]
[1776909234127,38.73,78402.75,0.0,0.19135,0.0001,20.17638]
[1776909234231,38.73,78402.75,0.0,0.19135,0.0001,20.17638]
[1776909239449,38.73,78403.5,0.0,0.19142,0.0001,20.18152]
[1776909244724,38.73,78400.24,0.0,0.19112,9e-05,20.16096]
[1776909250304,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909250392,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909250880,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909250895,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909250993,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909251079,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909251159,38.73,78403.84,0.0,0.19147,0.0001,20.18439]
[1776909251317,38.73,78404.38,0.0,0.19152,0.0001,20.18788]
[1776909251407,38.73,78404.38,0.0,0.19152,0.0001,20.18788]
[1776909252320,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253062,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253119,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253144,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253152,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253286,38.73,78383.5,0.0,0.18954,9e-05,20.05406]
[1776909253362,38.73,78374.69,0.0,0.18871,9e-05,19.99765]
[1776909253573,38.73,78374.69,0.0,0.18871,9e-05,19.99765]
[1776909253661,38.73,78374.69,0.0,0.18871,9e-05,19.99765]
[1776909254333,38.73,78374.69,0.0,0.18871,9e-05,19.9978]
[1776909255329,38.73,78374.69,0.0,0.18871,9e-05,19.9978]
[1776909258488,38.73,78377.88,0.0,0.18902,9e-05,20.01886]
[1776909258497,38.73,78377.88,0.0,0.18902,9e-05,20.01886]
[1776909258546,38.73,78377.88,0.0,0.18902,9e-05,20.01886]
[1776909259369,38.73,78377.88,0.0,0.18902,9e-05,20.01899]
[1776909261571,38.73,78383.6,0.0,0.18957,9e-05,20.05591]
[1776909262390,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909262858,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909262888,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909262999,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909263333,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909263399,38.73,78383.6,0.0,0.18957,9e-05,20.05601]
[1776909263549,38.73,78384.02,0.0,0.18961,9e-05,20.05878]
[1776909265562,38.73,78386.04,0.0,0.1898,9e-05,20.07181]
[1776909265663,38.73,78381.05,0.0,0.18933,9e-05,20.03989]
[1776909268732,38.73,78381.52,0.0,0.18938,9e-05,20.04312]
[1776909268768,38.73,78381.52,0.0,0.18938,9e-05,20.04312]
[1776909268831,38.73,78381.52,0.0,0.18938,9e-05,20.04312]
[1776909268896,38.74,78378.51,0.0,0.1891,9e-05,20.02403]
[1776909269612,38.74,78378.51,0.0,0.1891,9e-05,20.02403]
[1776909270155,38.74,78378.51,0.0,0.1891,9e-05,20.02403]
[1776909270190,38.74,78378.51,0.0,0.1891,9e-05,20.02403]
[1776909270226,38.74,78377.57,0.0,0.18901,9e-05,20.01812]
[1776909271188,38.74,78377.57,0.0,0.18901,9e-05,20.01812]
[1776909271215,38.74,78377.57,0.0,0.18901,9e-05,20.01812]
[1776909271228,38.74,78377.57,0.0,0.18901,9e-05,20.01812]
[1776909271329,38.74,78378.98,0.0,0.18912,9e-05,20.02342]
[1776909271446,38.74,78378.98,0.0,0.18912,9e-05,20.02342]
[1776909271730,38.74,78378.98,0.0,0.18912,9e-05,20.02342]
[1776909272093,38.74,78378.98,0.0,0.18912,9e-05,20.02342]
[1776909274474,38.74,78367.22,0.0,0.18802,9e-05,19.94845]
[1776909279515,38.74,78367.48,0.0,0.18806,9e-05,19.95103]
[1776909279578,38.74,78367.48,0.0,0.18806,9e-05,19.95103]
[1776909281394,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281451,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281524,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281579,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281627,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281748,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281844,38.74,78364.75,0.0,0.18781,9e-05,19.934]
[1776909281856,38.74,78348.1,0.0,0.18625,9e-05,19.82737]
[1776909283874,38.74,78337.77,0.0,0.18529,9e-05,19.76161]
[1776909289010,38.74,78333.33,0.0,0.18489,9e-05,19.73366]
[1776909289922,38.74,78336.85,0.0,0.18522,9e-05,19.75665]
[1776909290001,38.74,78336.85,0.0,0.18522,9e-05,19.75665]
[1776909291646,38.75,78349.92,0.0,0.18645,9e-05,19.84093]
[1776909297645,38.75,78348.57,0.0,0.18633,9e-05,19.83272]
[1776909302679,38.75,78351.35,0.0,0.18659,9e-05,19.85101]
[1776909305337,38.75,78351.1,0.0,0.18657,9e-05,19.84953]
[1776909305390,38.75,78351.1,0.0,0.18657,9e-05,19.84953]
[1776909305437,38.75,78351.1,0.0,0.18657,9e-05,19.84953]
[1776909306887,38.75,78367.49,0.0,0.18812,9e-05,19.95514]
[1776909312313,38.75,78374.56,0.0,0.1888,9e-05,20.00139]
[1776909316107,38.75,78378.98,0.0,0.18922,9e-05,20.03032]
[1776909316178,38.75,78378.98,0.0,0.18922,9e-05,20.03032]
[1776909316213,38.75,78378.98,0.0,0.18922,9e-05,20.03032]
[1776909321412,38.75,78381.75,0.0,0.1895,9e-05,20.04911]
[1776909324284,38.76,78382.81,0.0,0.18961,9e-05,20.05621]
[1776909324329,38.76,78374.57,0.0,0.18883,9e-05,20.00377]
[1776909330212,38.76,78374.21,0.0,0.18882,9e-05,20.00286]
[1776909331543,38.76,78374.21,0.0,0.18883,9e-05,20.00309]
[1776909337932,38.76,78367.81,0.0,0.18822,9e-05,19.95999]
[1776909340356,38.77,78370.14,0.0,0.18845,9e-05,19.97518]
[1776909342368,38.77,78357.35,0.0,0.18725,9e-05,19.89376]
[1776909342692,38.77,78360.73,0.0,0.18758,9e-05,19.91581]
[1776909344524,38.77,78362.06,0.0,0.18771,9e-05,19.92499]
[1776909345046,38.77,78362.06,0.0,0.18771,9e-05,19.92499]
[1776909345073,38.77,78362.06,0.0,0.18771,9e-05,19.92499]
[1776909345102,38.77,78362.06,0.0,0.18771,9e-05,19.92499]
[1776909346577,38.77,78355.69,0.0,0.18712,9e-05,19.88459]
[1776909347000,38.77,78346.68,0.0,0.18628,9e-05,19.82697]
[1776909350183,38.77,78348.44,0.0,0.18645,9e-05,19.83862]
[1776909350227,38.77,78348.44,0.0,0.18645,9e-05,19.83862]
[1776909350264,38.77,78348.44,0.0,0.18645,9e-05,19.83862]
[1776909350283,38.77,78348.17,0.0,0.18643,9e-05,19.83706]
[1776909352837,38.77,78343.12,0.0,0.18596,9e-05,19.80503]
[1776909354362,38.77,78342.9,0.0,0.18594,9e-05,19.80374]
[1776909354511,38.77,78338.59,0.0,0.18554,9e-05,19.77621]
[1776909355609,38.77,78338.59,0.0,0.18555,9e-05,19.77636]
[1776909356061,38.77,78339.88,0.0,0.18567,9e-05,19.78479]
[1776909361096,38.78,78344.86,0.0,0.18614,9e-05,19.81734]
[1776909364013,38.78,78345.21,0.0,0.18618,9e-05,19.81977]
[1776909364130,38.78,78345.21,0.0,0.18618,9e-05,19.81977]
[1776909369152,38.78,78361.13,0.0,0.18769,9e-05,19.92305]
[1776909374188,38.78,78360.28,0.0,0.18762,9e-05,19.91855]
[1776909374553,38.78,78360.28,0.0,0.18762,9e-05,19.91855]
[1776909374914,38.78,78360.28,0.0,0.18762,9e-05,19.91855]
[1776909384325,38.78,78361.46,0.0,0.18776,9e-05,19.92778]
[1776909390299,38.79,78355.01,0.0,0.18717,9e-05,19.88761]
[1776909391796,38.79,78351.36,0.0,0.1868,9e-05,19.86036]
[1776909391818,38.79,78351.36,0.0,0.1868,9e-05,19.86036]
[1776909397247,38.79,78350.54,0.0,0.18673,9e-05,19.85536]
[1776909402385,38.79,78355.7,0.0,0.18722,9e-05,19.88874]
[1776909404502,38.79,78366.89,0.0,0.18827,9e-05,19.9605]
[1776909409775,38.79,78366.85,0.0,0.18826,9e-05,19.95995]
[1776909415476,38.79,78365.18,0.0,0.18811,9e-05,19.95003]
[1776909420511,38.79,78369.58,0.0,0.18854,9e-05,19.97916]
[1776909422269,38.79,78369.35,0.0,0.18852,9e-05,19.97794]
[1776909422316,38.79,78369.35,0.0,0.18852,9e-05,19.97794]
[1776909424540,38.79,78381.96,0.0,0.18973,9e-05,20.05941]
[1776909429574,38.8,78379.34,0.0,0.18949,9e-05,20.04353]
[1776909434611,38.8,78370.56,0.0,0.18868,9e-05,19.98849]
[1776909438079,38.8,78367.55,0.0,0.18841,9e-05,19.96974]
[1776909438120,38.8,78367.55,0.0,0.18841,9e-05,19.96974]
[1776909443934,38.8,78366.18,0.0,0.1883,9e-05,19.96243]
[1776909445580,38.81,78364.99,0.0,0.1882,9e-05,19.95573]
[1776909445717,38.81,78364.75,0.0,0.18818,9e-05,19.9542]
[1776909445926,38.81,78364.75,0.0,0.18818,9e-05,19.9542]
[1776909446029,38.81,78364.75,0.0,0.18818,9e-05,19.9542]
[1776909446546,38.81,78357.12,0.0,0.18747,9e-05,19.90573]
[1776909447508,38.81,78347.19,0.0,0.18654,9e-05,19.84212]
[1776909447945,38.81,78347.19,0.0,0.18654,9e-05,19.84212]
[1776909447976,38.81,78344.94,0.0,0.18633,9e-05,19.8277]
[1776909453245,38.81,78345.36,0.0,0.18635,9e-05,19.82704]
[1776909455929,38.81,78348.95,0.0,0.18669,9e-05,19.85053]
[1776909455936,38.81,78348.95,0.0,0.18669,9e-05,19.85053]
[1776909456280,38.81,78352.29,0.0,0.18701,9e-05,19.87204]
[1776909461807,38.81,78353.73,0.0,0.18715,9e-05,19.88158]
[1776909464933,38.81,78351.44,0.0,0.18694,9e-05,19.86707]
[1776909466076,38.81,78349.87,0.0,0.18679,9e-05,19.85708]
[1776909466110,38.81,78349.87,0.0,0.18679,9e-05,19.85708]
[1776909466322,38.81,78347.12,0.0,0.18653,9e-05,19.83954]
[1776909469679,38.81,78346.31,0.0,0.18646,9e-05,19.83454]
[1776909469714,38.81,78346.31,0.0,0.18646,9e-05,19.83454]
[1776909469766,38.81,78346.31,0.0,0.18646,9e-05,19.83454]
[1776909469863,38.81,78346.31,0.0,0.18646,9e-05,19.83454]
[1776909470107,38.81,78346.31,0.0,0.18646,9e-05,19.83454]
[1776909470208,38.81,78343.28,0.0,0.18618,9e-05,19.8153]
[1776909471774,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909471838,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909472277,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909472588,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909472620,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909472632,38.81,78339.48,0.0,0.18583,9e-05,19.79104]
[1776909472620,38.81,78339.27,0.0,0.18581,9e-05,19.78983]
[1776909472801,38.81,78339.27,0.0,0.18581,9e-05,19.78983]
[1776909473280,38.81,78339.27,0.0,0.18581,9e-05,19.78983]
[1776909473309,38.81,78339.27,0.0,0.18581,9e-05,19.78983]
[1776909473495,38.81,78339.75,0.0,0.18586,9e-05,19.79305]
[1776909478923,38.82,78339.82,0.0,0.18587,9e-05,19.79418]
[1776909483959,38.82,78335.98,0.0,0.18552,9e-05,19.76986]
[1776909488994,38.81,78334.98,0.0,0.18541,9e-05,19.76254]
[1776909494030,38.81,78332.38,0.0,0.18516,9e-05,19.74515]
[1776909498848,38.81,78332.14,0.0,0.18513,9e-05,19.74303]
[1776909498893,38.81,78332.14,0.0,0.18513,9e-05,19.74303]
[1776909499021,38.81,78332.14,0.0,0.18513,9e-05,19.74303]
[1776909499095,38.81,78332.14,0.0,0.18513,9e-05,19.74303]
[1776909500400,38.81,78344.79,0.0,0.18631,9e-05,19.82406]
[1776909506115,38.81,78351.8,0.0,0.18697,9e-05,19.86918]
[1776909509459,38.81,78353.66,0.0,0.18714,9e-05,19.88119]
[1776909509513,38.81,78353.66,0.0,0.18714,9e-05,19.88119]
[1776909509560,38.81,78353.02,0.0,0.18708,9e-05,19.87714]
[1776909511155,38.81,78353.02,0.0,0.18708,9e-05,19.87718]
[1776909511230,38.81,78353.02,0.0,0.18708,9e-05,19.87718]
[1776909511255,38.81,78353.77,0.0,0.18713,9e-05,19.87817]
[1776909517109,38.81,78354.37,0.0,0.18719,9e-05,19.88229]
[1776909522227,38.81,78345.52,0.0,0.18637,9e-05,19.82627]
[1776909527262,38.82,78344.13,0.0,0.18625,9e-05,19.81802]
[1776909532297,38.82,78345.49,0.0,0.18639,9e-05,19.82736]
[1776909537333,38.82,78349.13,0.0,0.18674,9e-05,19.8512]
[1776909542368,38.82,78350.15,0.0,0.18684,9e-05,19.85819]
[1776909547403,38.82,78349.67,0.0,0.1868,9e-05,19.85552]
[1776909551431,38.82,78360.94,0.0,0.18786,9e-05,19.92788]
[1776909556467,38.82,78361.29,0.0,0.18789,9e-05,19.93025]
[1776909561502,38.82,78360.73,0.0,0.18784,9e-05,19.92686]
[1776909566535,38.82,78363.47,0.0,0.1881,9e-05,19.94463]
[1776909571571,38.82,78364.25,0.0,0.18815,9e-05,19.94604]
[1776909576606,38.82,78366.96,0.0,0.18841,9e-05,19.96372]
[1776909581569,38.82,78368.82,0.0,0.18859,9e-05,19.97582]
[1776909581644,38.82,78375.24,0.0,0.1892,9e-05,20.01694]
[1776909586678,38.82,78375.33,0.0,0.18921,9e-05,20.0175]
[1776909589210,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589259,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589377,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589459,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589620,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589683,38.82,78372.88,0.0,0.18897,9e-05,20.0018]
[1776909589721,38.82,78369.93,0.0,0.1887,9e-05,19.98292]
[1776909594732,38.82,78364.35,0.0,0.18817,9e-05,19.94738]
[1776909599785,38.82,78368.34,0.0,0.18855,9e-05,19.97313]
[1776909600166,38.82,78368.34,0.0,0.18855,9e-05,19.97313]
[1776909600228,38.82,78369.64,0.0,0.18868,9e-05,19.98145]
[1776909600949,38.82,78369.64,0.0,0.18868,9e-05,19.98145]
[1776909601257,38.82,78369.64,0.0,0.18868,9e-05,19.98145]
[1776909603852,38.82,78364.26,0.0,0.18817,9e-05,19.94698]
[1776909603908,38.82,78365.28,0.0,0.18826,9e-05,19.95351]
[1776909609844,38.82,78362.44,0.0,0.188,9e-05,19.93541]
[1776909615511,38.83,78363.02,0.0,0.18806,9e-05,19.93929]
[1776909620921,38.83,78364.82,0.0,0.18823,9e-05,19.95103]
[1776909625956,38.83,78362.64,0.0,0.18803,9e-05,19.9373]
[1776909627312,38.83,78362.64,0.0,0.18803,9e-05,19.9373]
[1776909627356,38.83,78362.64,0.0,0.18803,9e-05,19.9373]
[1776909627465,38.83,78362.64,0.0,0.18803,9e-05,19.9373]
[1776909627566,38.83,78362.7,0.0,0.18803,9e-05,19.9378]
[1776909628151,38.83,78362.7,0.0,0.18803,9e-05,19.9378]
[1776909629430,38.83,78363.17,0.0,0.18808,9e-05,19.94086]
[1776909629463,38.83,78363.17,0.0,0.18808,9e-05,19.94086]
[1776909629657,38.83,78365.03,0.0,0.18826,9e-05,19.95282]
[1776909630360,38.83,78365.03,0.0,0.18826,9e-05,19.95282]
[1776909630419,38.83,78365.03,0.0,0.18826,9e-05,19.95282]
[1776909630589,38.83,78365.03,0.0,0.18826,9e-05,19.95282]
[1776909630691,38.83,78364.5,0.0,0.18821,9e-05,19.94947]
[1776909631685,38.83,78364.5,0.0,0.18821,9e-05,19.94947]
[1776909631787,38.83,78361.37,0.0,0.18789,9e-05,19.92561]
[1776909632190,38.83,78361.37,0.0,0.18789,9e-05,19.92561]
[1776909636722,38.83,78360.75,0.0,0.18783,9e-05,19.92184]
[1776909636747,38.83,78360.75,0.0,0.18783,9e-05,19.92184]
[1776909636755,38.83,78361.18,0.0,0.18787,9e-05,19.92472]
[1776909636934,38.83,78361.18,0.0,0.18787,9e-05,19.92472]
[1776909638266,38.83,78361.21,0.0,0.18788,9e-05,19.92491]
[1776909640167,38.83,78361.21,0.0,0.18788,9e-05,19.92503]
[1776909640175,38.83,78361.21,0.0,0.18788,9e-05,19.92503]
[1776909640180,38.83,78361.21,0.0,0.18788,9e-05,19.92503]
[1776909640213,38.83,78361.21,0.0,0.18788,9e-05,19.92503]
[1776909640386,38.83,78361.18,0.0,0.18788,9e-05,19.92492]
[1776909644544,38.83,78362.07,0.0,0.18796,9e-05,19.93071]
[1776909644600,38.83,78362.07,0.0,0.18796,9e-05,19.93071]
[1776909644638,38.83,78362.07,0.0,0.18796,9e-05,19.93071]
[1776909644781,38.83,78362.07,0.0,0.18796,9e-05,19.93071]
[1776909644739,38.83,78362.21,0.0,0.18798,9e-05,19.93166]
[1776909646361,38.83,78362.21,0.0,0.18798,9e-05,19.93166]
[1776909646445,38.83,78359.02,0.0,0.18768,9e-05,19.91133]
[1776909648092,38.83,78359.02,0.0,0.18768,9e-05,19.91133]
[1776909648143,38.83,78359.02,0.0,0.18768,9e-05,19.91133]
[1776909648402,38.83,78358.93,0.0,0.18767,9e-05,19.91087]
[1776909649250,38.83,78358.93,0.0,0.18767,9e-05,19.91087]
[1776909649298,38.83,78358.93,0.0,0.18767,9e-05,19.91087]
[1776909649544,38.83,78358.93,0.0,0.18767,9e-05,19.91087]
[1776909649646,38.83,78356.59,0.0,0.18745,9e-05,19.89591]
[1776909650149,38.83,78356.59,0.0,0.18745,9e-05,19.89591]
[1776909650185,38.83,78356.59,0.0,0.18745,9e-05,19.89591]
[1776909650570,38.83,78355.22,0.0,0.18732,9e-05,19.88718]
[1776909652668,38.83,78355.22,0.0,0.18732,9e-05,19.88718]
[1776909652718,38.83,78355.22,0.0,0.18732,9e-05,19.88718]
[1776909652777,38.83,78355.22,0.0,0.18732,9e-05,19.88718]
[1776909652802,38.83,78355.22,0.0,0.18732,9e-05,19.88718]
[1776909652770,38.83,78356.0,0.0,0.1874,9e-05,19.89227]
[1776909652835,38.83,78356.0,0.0,0.1874,9e-05,19.89227]
[1776909654473,38.83,78356.0,0.0,0.1874,9e-05,19.89227]
[1776909654539,38.83,78359.25,0.0,0.1877,9e-05,19.91316]
[1776909655743,38.83,78371.34,0.0,0.18884,9e-05,19.99055]
[1776909656840,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909656880,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909656929,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909656944,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909656962,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909657386,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909657459,38.83,78371.76,0.0,0.18888,9e-05,19.99315]
[1776909657590,38.83,78366.45,0.0,0.18838,9e-05,19.95909]
[1776909658506,38.83,78366.45,0.0,0.18838,9e-05,19.95909]
[1776909658519,38.83,78366.45,0.0,0.18838,9e-05,19.95909]
[1776909658561,38.83,78364.95,0.0,0.18824,9e-05,19.94946]
[1776909664224,38.83,78360.01,0.0,0.18777,9e-05,19.91792]
[1776909669409,38.83,78365.23,0.0,0.18826,9e-05,19.95137]
[1776909675299,38.83,78367.23,0.0,0.18845,9e-05,19.9643]
[1776909679796,38.83,78365.52,0.0,0.18829,9e-05,19.95335]
[1776909680825,38.83,78364.06,0.0,0.18816,9e-05,19.94402]
[1776909680862,38.83,78363.21,0.0,0.18808,9e-05,19.93861]
[1776909681342,38.83,78360.72,0.0,0.18784,9e-05,19.9227]
[1776909686377,38.83,78353.13,0.0,0.18714,9e-05,19.87449]
[1776909688186,38.83,78348.54,0.0,0.18671,9e-05,19.84517]
[1776909688245,38.83,78348.54,0.0,0.18671,9e-05,19.84517]
[1776909688370,38.83,78348.54,0.0,0.18671,9e-05,19.84517]
[1776909688394,38.83,78348.54,0.0,0.18671,9e-05,19.84517]
[1776909689148,38.83,78345.23,0.0,0.1864,9e-05,19.82391]
[1776909689198,38.83,78345.23,0.0,0.1864,9e-05,19.82391]
[1776909689292,38.83,78345.23,0.0,0.1864,9e-05,19.82391]
[1776909689800,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909690064,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909690106,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909690231,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909690280,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909690338,38.83,78343.62,0.0,0.18625,9e-05,19.81339]
[1776909693589,38.83,78341.22,0.0,0.18599,9e-05,19.79363]
[1776909695007,38.83,78341.32,0.0,0.18599,9e-05,19.79397]
[1776909695440,38.83,78341.32,0.0,0.18599,9e-05,19.79383]
[1776909697489,38.83,78341.82,0.0,0.18604,9e-05,19.79688]
[1776909699468,38.83,78329.45,0.0,0.18488,9e-05,19.71722]
[1776909702194,38.83,78320.76,0.0,0.18407,9e-05,19.66149]
[1776909702246,38.83,78320.76,0.0,0.18407,9e-05,19.66149]
[1776909704143,38.83,78326.8,0.0,0.18463,9e-05,19.70026]
[1776909704215,38.83,78326.8,0.0,0.18463,9e-05,19.70026]
[1776909705993,38.83,78331.66,0.0,0.18508,9e-05,19.73134]
[1776909710089,38.83,78324.89,0.0,0.18445,9e-05,19.6878]
[1776909710138,38.83,78324.89,0.0,0.18445,9e-05,19.6878]
[1776909710219,38.83,78324.89,0.0,0.18445,9e-05,19.6878]
[1776909710545,38.83,78325.03,0.0,0.18446,9e-05,19.68869]
[1776909715580,38.83,78318.38,0.0,0.18385,9e-05,19.64621]
[1776909717259,38.83,78318.1,0.0,0.18383,9e-05,19.64446]
[1776909722467,38.83,78310.63,0.0,0.18313,9e-05,19.59648]
[1776909722931,38.83,78308.51,0.0,0.18294,9e-05,19.5828]
[1776909723345,38.83,78308.51,0.0,0.18294,9e-05,19.5828]
[1776909723659,38.83,78304.02,0.0,0.18252,9e-05,19.5539]
[1776909725435,38.83,78304.02,0.0,0.18252,9e-05,19.55386]
[1776909725475,38.83,78304.02,0.0,0.18252,9e-05,19.55386]
[1776909725486,38.83,78304.02,0.0,0.18252,9e-05,19.55386]
[1776909729692,38.83,78293.24,0.0,0.18153,9e-05,19.48466]
[1776909735527,38.83,78288.6,0.0,0.1811,9e-05,19.45495]
[1776909740517,38.83,78289.19,0.0,0.18115,9e-05,19.4582]
[1776909741013,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741073,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741144,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741218,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741256,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741310,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741482,38.83,78289.87,0.0,0.18121,9e-05,19.46247]
[1776909741765,38.83,78290.43,0.0,0.18126,9e-05,19.46597]
[1776909742388,38.83,78290.43,0.0,0.18126,9e-05,19.46597]
[1776909746081,38.82,78286.14,0.0,0.18086,9e-05,19.43801]
[1776909751836,38.82,78286.89,0.0,0.1809,9e-05,19.43843]
[1776909756469,38.82,78289.2,0.0,0.1811,9e-05,19.45303]
[1776909756477,38.82,78289.2,0.0,0.1811,9e-05,19.45303]
[1776909756570,38.82,78289.2,0.0,0.1811,9e-05,19.45303]
[1776909756883,38.82,78289.2,0.0,0.1811,9e-05,19.45303]
[1776909756886,38.82,78308.63,0.0,0.18289,9e-05,19.57783]
[1776909756950,38.82,78308.63,0.0,0.18289,9e-05,19.57783]
[1776909757879,38.82,78308.95,0.0,0.18293,9e-05,19.58014]
[1776909758196,38.82,78308.95,0.0,0.18293,9e-05,19.58014]
[1776909758216,38.82,78308.95,0.0,0.18293,9e-05,19.58014]
[1776909758254,38.82,78308.95,0.0,0.18293,9e-05,19.58014]
[1776909758312,38.82,78308.95,0.0,0.18293,9e-05,19.58014]
[1776909758887,38.82,78314.05,0.0,0.1834,9e-05,19.613]
[1776909759857,38.82,78314.05,0.0,0.1834,9e-05,19.613]
[1776909759950,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760034,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760087,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760635,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760866,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760892,38.82,78313.51,0.0,0.18335,9e-05,19.60959]
[1776909760902,38.82,78313.4,0.0,0.18334,9e-05,19.60895]
[1776909760960,38.82,78313.4,0.0,0.18334,9e-05,19.60895]
[1776909761912,38.82,78313.4,0.0,0.18334,9e-05,19.60895]
[1776909761920,38.82,78298.18,0.0,0.18194,9e-05,19.51122]
[1776909765913,38.82,78299.56,0.0,0.18207,9e-05,19.52019]
[1776909765935,38.82,78299.9,0.0,0.1821,9e-05,19.52242]
[1776909769749,38.82,78298.7,0.0,0.18199,9e-05,19.51478]
[1776909769830,38.82,78298.7,0.0,0.18199,9e-05,19.51478]
[1776909769841,38.82,78298.43,0.0,0.18196,9e-05,19.51314]
[1776909773232,38.83,78295.3,0.0,0.18168,9e-05,19.49318]
[1776909773331,38.83,78295.3,0.0,0.18168,9e-05,19.49318]
[1776909774377,38.83,78295.3,0.0,0.18168,9e-05,19.49318]
[1776909774394,38.83,78295.53,0.0,0.1817,9e-05,19.49473]
[1776909776029,38.83,78295.53,0.0,0.1817,9e-05,19.4948]
[1776909776044,38.83,78295.66,0.0,0.18172,9e-05,19.49571]
[1776909781046,38.83,78296.06,0.0,0.18176,9e-05,19.49866]
[1776909783474,38.83,78296.59,0.0,0.18181,9e-05,19.50221]
[1776909783593,38.83,78296.59,0.0,0.18181,9e-05,19.50221]
[1776909783734,38.83,78296.59,0.0,0.18181,9e-05,19.50221]
[1776909783831,38.83,78293.47,0.0,0.18152,9e-05,19.48205]
[1776909784193,38.83,78283.08,0.0,0.18057,9e-05,19.41524]
[1776909786207,38.83,78279.6,0.0,0.18025,9e-05,19.39277]
[1776909786296,38.83,78279.6,0.0,0.18025,9e-05,19.39277]
[1776909786770,38.83,78279.6,0.0,0.18025,9e-05,19.39277]
[1776909786806,38.83,78279.6,0.0,0.18025,9e-05,19.39277]
[1776909786961,38.83,78278.9,0.0,0.18018,9e-05,19.38818]
[1776909790272,38.83,78286.48,0.0,0.18087,9e-05,19.43684]
[1776909790298,38.83,78286.48,0.0,0.18087,9e-05,19.43684]
[1776909790328,38.83,78289.76,0.0,0.18117,9e-05,19.45794]
[1776909791148,38.83,78289.76,0.0,0.18117,9e-05,19.45794]
[1776909791212,38.83,78289.76,0.0,0.18117,9e-05,19.45794]
[1776909791609,38.83,78289.82,0.0,0.18118,9e-05,19.45812]
[1776909797159,38.82,78289.17,0.0,0.18111,9e-05,19.45339]
[1776909799705,38.82,78289.3,0.0,0.18112,9e-05,19.45412]
[1776909799795,38.82,78289.3,0.0,0.18112,9e-05,19.45412]
[1776909799852,38.82,78289.3,0.0,0.18112,9e-05,19.45412]
[1776909799861,38.82,78284.81,0.0,0.1807,9e-05,19.42502]
[1776909802249,38.82,78282.88,0.0,0.18053,9e-05,19.41253]
[1776909802368,38.82,78282.88,0.0,0.18053,9e-05,19.41253]
[1776909802448,38.82,78280.4,0.0,0.1803,9e-05,19.39645]
[1776909808237,38.82,78280.92,0.0,0.18034,9e-05,19.39952]
[1776909811145,38.82,78279.79,0.0,0.18024,9e-05,19.39212]
[1776909811222,38.82,78279.79,0.0,0.18024,9e-05,19.39212]
[1776909811327,38.82,78279.79,0.0,0.18024,9e-05,19.39212]
[1776909811406,38.82,78279.79,0.0,0.18024,9e-05,19.39212]
[1776909814550,38.82,78269.59,0.0,0.17927,9e-05,19.32217]
[1776909817178,38.82,78268.58,0.0,0.17917,9e-05,19.31537]
[1776909817299,38.82,78267.91,0.0,0.17911,9e-05,19.3109]
[1776909819810,38.82,78277.57,0.0,0.17999,9e-05,19.37288]
[1776909825358,38.82,78271.02,0.0,0.17939,9e-05,19.33055]
[1776909826117,38.82,78271.02,0.0,0.17939,9e-05,19.33055]
[1776909826698,38.82,78271.02,0.0,0.17939,9e-05,19.33055]
[1776909826799,38.82,78268.98,0.0,0.1792,9e-05,19.31744]
[1776909831946,38.82,78266.46,0.0,0.17896,9e-05,19.30064]
[1776909832774,38.82,78265.99,0.0,0.17892,9e-05,19.29747]
[1776909832875,38.82,78267.76,0.0,0.17908,9e-05,19.30872]
[1776909834083,38.82,78269.03,0.0,0.17919,9e-05,19.31674]
[1776909834383,38.82,78269.03,0.0,0.17919,9e-05,19.31674]
[1776909836747,38.82,78265.37,0.0,0.17885,9e-05,19.29286]
[1776909836841,38.82,78265.37,0.0,0.17885,9e-05,19.29286]
[1776909836984,38.82,78263.83,0.0,0.17871,9e-05,19.2828]
[1776909842473,38.81,78259.5,0.0,0.17831,9e-05,19.25431]
[1776909847920,38.81,78256.24,0.0,0.178,9e-05,19.23298]
[1776909850320,38.81,78260.32,0.0,0.17838,9e-05,19.25952]
[1776909850359,38.81,78260.32,0.0,0.17838,9e-05,19.25952]
[1776909850882,38.81,78275.47,0.0,0.17976,9e-05,19.35707]
[1776909852903,38.81,78275.76,0.0,0.17979,9e-05,19.35889]
[1776909852984,38.81,78275.76,0.0,0.17979,9e-05,19.35889]
[1776909853002,38.81,78277.1,0.0,0.17991,9e-05,19.36744]
[1776909858586,38.81,78278.33,0.0,0.18002,9e-05,19.37497]
[1776909863945,38.81,78284.09,0.0,0.18054,9e-05,19.41153]
[1776909867532,38.81,78281.2,0.0,0.18027,9e-05,19.39266]
[1776909867570,38.81,78281.2,0.0,0.18027,9e-05,19.39266]
[1776909867721,38.81,78281.2,0.0,0.18027,9e-05,19.39266]
[1776909867784,38.81,78273.95,0.0,0.1796,9e-05,19.34592]
[1776909869293,38.81,78273.95,0.0,0.1796,9e-05,19.34589]
[1776909872346,38.81,78273.9,0.0,0.17957,9e-05,19.3416]
[1776909873391,38.81,78273.48,0.0,0.17953,9e-05,19.33888]
[1776909874131,38.81,78278.28,0.0,0.17997,9e-05,19.36964]
[1776909874201,38.81,78278.28,0.0,0.17997,9e-05,19.36964]
[1776909874701,38.81,78278.28,0.0,0.17997,9e-05,19.36958]
[1776909875931,38.81,78278.28,0.0,0.17997,9e-05,19.36958]
[1776909877374,38.81,78281.62,0.0,0.18027,9e-05,19.39092]
[1776909877722,38.81,78281.94,0.0,0.1803,9e-05,19.3929]
[1776909881102,38.81,78274.77,0.0,0.17964,9e-05,19.3466]
[1776909881152,38.81,78274.77,0.0,0.17964,9e-05,19.3466]
[1776909881267,38.81,78274.77,0.0,0.17964,9e-05,19.3466]
[1776909881814,38.81,78273.45,0.0,0.17952,9e-05,19.33808]
[1776909887791,38.81,78272.43,0.0,0.17942,9e-05,19.33135]
[1776909889984,38.81,78271.85,0.0,0.17937,9e-05,19.32759]
[1776909892016,38.81,78255.48,0.0,0.17788,9e-05,19.22209]
[1776909893177,38.81,78257.82,0.0,0.17809,9e-05,19.23726]
[1776909898870,38.81,78256.38,0.0,0.17795,9e-05,19.22738]
[1776909903005,38.81,78263.5,0.0,0.1786,9e-05,19.27312]
[1776909903138,38.81,78272.1,0.0,0.17938,9e-05,19.32851]
[1776909903906,38.81,78271.4,0.0,0.17932,9e-05,19.32394]
[1776909904551,38.81,78271.4,0.0,0.17932,9e-05,19.32394]
[1776909904613,38.81,78271.4,0.0,0.17932,9e-05,19.32394]
[1776909904825,38.81,78271.4,0.0,0.17932,9e-05,19.32394]
[1776909904926,38.81,78262.2,0.0,0.17848,9e-05,19.26464]
[1776909905670,38.81,78262.2,0.0,0.17848,9e-05,19.26464]
[1776909905737,38.81,78262.2,0.0,0.17848,9e-05,19.26464]
[1776909905965,38.81,78264.34,0.0,0.17867,9e-05,19.27838]
[1776909907829,38.81,78264.34,0.0,0.17867,9e-05,19.27841]
[1776909907876,38.81,78264.34,0.0,0.17867,9e-05,19.27841]
[1776909907940,38.81,78264.34,0.0,0.17867,9e-05,19.27841]
[1776909907967,38.81,78267.72,0.0,0.17898,9e-05,19.30018]
[1776909909784,38.81,78267.72,0.0,0.17898,9e-05,19.30016]
[1776909913170,38.81,78267.73,0.0,0.17898,9e-05,19.30016]
[1776909913250,38.81,78267.73,0.0,0.17898,9e-05,19.30016]
[1776909913976,38.81,78268.16,0.0,0.17902,9e-05,19.30291]
[1776909914503,38.81,78268.16,0.0,0.17902,9e-05,19.30291]
[1776909914572,38.81,78268.16,0.0,0.17902,9e-05,19.30291]
[1776909914660,38.81,78268.16,0.0,0.17902,9e-05,19.30291]
[1776909914983,38.81,78270.55,0.0,0.17924,9e-05,19.31828]
[1776909915857,38.81,78270.55,0.0,0.17924,9e-05,19.31828]
[1776909920663,38.81,78266.19,0.0,0.17884,9e-05,19.29007]
[1776909923039,38.81,78255.43,0.0,0.17786,9e-05,19.22091]
[1776909928073,38.81,78253.38,0.0,0.17768,9e-05,19.20781]
[1776909930601,38.81,78253.07,0.0,0.17765,9e-05,19.2058]
[1776909930993,38.81,78253.07,0.0,0.17765,9e-05,19.2058]
[1776909931149,38.81,78252.38,0.0,0.17756,9e-05,19.1976]
[1776909931245,38.81,78252.38,0.0,0.17756,9e-05,19.1976]
[1776909931322,38.81,78252.38,0.0,0.17756,9e-05,19.1976]
[1776909931496,38.81,78252.38,0.0,0.17756,9e-05,19.1976]
[1776909931645,38.81,78252.38,0.0,0.17756,9e-05,19.1976]
[1776909932103,38.81,78235.41,0.0,0.17602,9e-05,19.08796]
[1776909934317,38.81,78231.95,0.0,0.1757,9e-05,19.06554]
[1776909934369,38.81,78231.95,0.0,0.1757,9e-05,19.06554]
[1776909934697,38.81,78231.95,0.0,0.1757,9e-05,19.06554]
[1776909934751,38.81,78234.58,0.0,0.17594,9e-05,19.08234]
[1776909936185,38.81,78240.09,0.0,0.17644,9e-05,19.11798]
[1776909936765,38.81,78240.09,0.0,0.17644,9e-05,19.11798]
[1776909936818,38.81,78240.09,0.0,0.17644,9e-05,19.11798]
[1776909936887,38.81,78248.71,0.0,0.17722,9e-05,19.17379]
[1776909940236,38.81,78253.71,0.0,0.17769,9e-05,19.20648]
[1776909940244,38.81,78253.71,0.0,0.17769,9e-05,19.20648]
[1776909940327,38.81,78253.71,0.0,0.17769,9e-05,19.20648]
[1776909940401,38.81,78253.71,0.0,0.17769,9e-05,19.20648]
[1776909940502,38.81,78255.05,0.0,0.17781,9e-05,19.21526]
[1776909942246,38.81,78254.66,0.0,0.17778,9e-05,19.21288]
[1776909942277,38.81,78254.74,0.0,0.17778,9e-05,19.21339]
[1776909944414,38.81,78254.71,0.0,0.17778,9e-05,19.21347]
[1776909945230,38.81,78251.81,0.0,0.17752,9e-05,19.19491]
[1776909946302,38.81,78247.19,0.0,0.1771,9e-05,19.16513]
[1776909946517,38.81,78241.17,0.0,0.17656,9e-05,19.12634]
[1776909948302,38.81,78241.17,0.0,0.17656,9e-05,19.12634]
[1776909948321,38.81,78239.89,0.0,0.17644,9e-05,19.11815]
[1776909955096,38.81,78238.83,0.0,0.17635,9e-05,19.11168]
[1776909955267,38.81,78237.87,0.0,0.17627,9e-05,19.10563]
[1776909955342,38.81,78237.87,0.0,0.17627,9e-05,19.10563]
[1776909955464,38.81,78237.87,0.0,0.17627,9e-05,19.10563]
[1776909955617,38.81,78237.87,0.0,0.17627,9e-05,19.10563]
[1776909955690,38.81,78236.4,0.0,0.17613,9e-05,19.09604]
[1776909957522,38.81,78236.4,0.0,0.17613,9e-05,19.09604]
[1776909957587,38.81,78236.4,0.0,0.17613,9e-05,19.09604]
[1776909960609,38.81,78232.15,0.0,0.17575,9e-05,19.06837]
[1776909960692,38.81,78232.15,0.0,0.17575,9e-05,19.06837]
[1776909966213,38.81,78236.45,0.0,0.17613,9e-05,19.09583]
[1776909966537,38.81,78236.45,0.0,0.17613,9e-05,19.09583]
[1776909966555,38.81,78236.45,0.0,0.17613,9e-05,19.09583]
[1776909966634,38.81,78241.15,0.0,0.17655,9e-05,19.12599]
[1776909967233,38.81,78241.15,0.0,0.17655,9e-05,19.12599]
[1776909967302,38.81,78241.15,0.0,0.17655,9e-05,19.12599]
[1776909969181,38.81,78239.62,0.0,0.17641,9e-05,19.11604]
[1776909969253,38.81,78239.62,0.0,0.17641,9e-05,19.11604]
[1776909970327,38.81,78238.52,0.0,0.17631,9e-05,19.10887]
[1776909970567,38.81,78238.52,0.0,0.17631,9e-05,19.10887]
[1776909970667,38.81,78233.55,0.0,0.17586,9e-05,19.07672]
[1776909974707,38.81,78237.34,0.0,0.1762,9e-05,19.10111]
[1776909974788,38.81,78237.34,0.0,0.1762,9e-05,19.10111]
[1776909976644,38.81,78241.09,0.0,0.17654,9e-05,19.12518]
[1776909976659,38.81,78241.09,0.0,0.17654,9e-05,19.12518]
[1776909976745,38.81,78241.09,0.0,0.17654,9e-05,19.12518]
[1776909976842,38.81,78251.79,0.0,0.17751,9e-05,19.19396]
[1776909978014,38.81,78251.79,0.0,0.17751,9e-05,19.19396]
[1776909978092,38.81,78251.79,0.0,0.17751,9e-05,19.19396]
[1776909980110,38.81,78244.38,0.0,0.17683,9e-05,19.14606]
[1776909980182,38.81,78245.77,0.0,0.17696,9e-05,19.15487]
[1776909980800,38.81,78245.77,0.0,0.17696,9e-05,19.15487]
[1776909981578,38.81,78248.44,0.0,0.1772,9e-05,19.172]
[1776909981630,38.81,78248.44,0.0,0.1772,9e-05,19.172]
[1776909981645,38.81,78248.44,0.0,0.1772,9e-05,19.172]
[1776909986942,38.81,78245.03,0.0,0.17689,9e-05,19.14967]
[1776909987010,38.81,78245.03,0.0,0.17689,9e-05,19.14967]
[1776909988342,38.81,78246.18,0.0,0.17699,9e-05,19.15691]
[1776909988397,38.81,78246.18,0.0,0.17699,9e-05,19.15691]
[1776909989193,38.81,78252.6,0.0,0.17757,9e-05,19.19829]
[1776909989221,38.81,78252.6,0.0,0.17757,9e-05,19.19829]
[1776909995137,38.8,78253.35,0.0,0.1776,9e-05,19.19857]
[1776909999319,38.8,78254.9,0.0,0.17773,9e-05,19.20809]
[1776909999818,38.8,78254.9,0.0,0.17773,9e-05,19.20809]
[1776909999900,38.8,78271.04,0.0,0.17921,9e-05,19.31215]
[1776910001002,38.8,78271.04,0.0,0.17921,9e-05,19.31215]
[1776910001082,38.8,78275.79,0.0,0.17964,9e-05,19.34284]
[1776910003023,38.8,78275.79,0.0,0.17964,9e-05,19.34291]
[1776910003105,38.8,78275.53,0.0,0.17962,9e-05,19.34131]
[1776910004345,38.8,78275.53,0.0,0.17962,9e-05,19.34138]
[1776910004380,38.8,78275.53,0.0,0.17962,9e-05,19.34138]
[1776910005165,38.8,78274.25,0.0,0.17951,9e-05,19.33322]
[1776910007009,38.8,78274.11,0.0,0.17949,9e-05,19.33239]
[1776910007080,38.8,78274.11,0.0,0.17949,9e-05,19.33239]
[1776910007110,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910007288,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910007522,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910007582,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910007953,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910008078,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910008159,38.8,78273.98,0.0,0.17948,9e-05,19.33163]
[1776910008245,38.8,78273.76,0.0,0.17947,9e-05,19.33028]
[1776910009090,38.8,78292.71,0.0,0.1812,9e-05,19.45232]
[1776910013455,38.8,78290.55,0.0,0.181,9e-05,19.43813]
[1776910013507,38.8,78290.55,0.0,0.181,9e-05,19.43813]
[1776910013666,38.8,78290.55,0.0,0.181,9e-05,19.43813]
[1776910014135,38.8,78282.24,0.0,0.18024,9e-05,19.38462]
[1776910014200,38.8,78282.24,0.0,0.18024,9e-05,19.38462]
[1776910014226,38.8,78282.24,0.0,0.18024,9e-05,19.38462]
[1776910015007,38.8,78280.83,0.0,0.18011,9e-05,19.37554]
[1776910019115,38.8,78273.66,0.0,0.17945,9e-05,19.32949]
[1776910019157,38.8,78273.66,0.0,0.17945,9e-05,19.32949]
[1776910019183,38.8,78273.66,0.0,0.17945,9e-05,19.32949]
[1776910019158,38.8,78283.65,0.0,0.18037,9e-05,19.39379]
[1776910019280,38.8,78283.65,0.0,0.18037,9e-05,19.39379]
[1776910020600,38.8,78282.23,0.0,0.18024,9e-05,19.38463]
[1776910020676,38.8,78282.23,0.0,0.18024,9e-05,19.38463]
[1776910021173,38.8,78282.86,0.0,0.1803,9e-05,19.38867]
[1776910027132,38.8,78284.73,0.0,0.18047,9e-05,19.4006]
[1776910027276,38.8,78283.28,0.0,0.18033,9e-05,19.39127]
[1776910027373,38.8,78283.28,0.0,0.18033,9e-05,19.39127]
[1776910027509,38.8,78283.28,0.0,0.18033,9e-05,19.39127]
[1776910027776,38.8,78283.5,0.0,0.18035,9e-05,19.39271]
[1776910028627,38.8,78283.5,0.0,0.18035,9e-05,19.39271]
[1776910029475,38.8,78277.43,0.0,0.1798,9e-05,19.35371]
[1776910033449,38.8,78274.32,0.0,0.17952,9e-05,19.33393]
[1776910035451,38.81,78273.62,0.0,0.17945,9e-05,19.32953]
[1776910035524,38.81,78273.62,0.0,0.17945,9e-05,19.32953]
[1776910036573,38.81,78273.62,0.0,0.17946,9e-05,19.32959]
[1776910037485,38.81,78274.12,0.0,0.1795,9e-05,19.33285]
[1776910037845,38.81,78274.26,0.0,0.17952,9e-05,19.33379]
[1776910039888,38.81,78274.22,0.0,0.17951,9e-05,19.33339]
[1776910040180,38.81,78274.22,0.0,0.17951,9e-05,19.33339]
[1776910040219,38.81,78250.48,0.0,0.17735,9e-05,19.18049]
[1776910040502,38.81,78250.48,0.0,0.17735,9e-05,19.18049]
[1776910040670,38.81,78250.48,0.0,0.17735,9e-05,19.18049]
[1776910040735,38.81,78250.48,0.0,0.17735,9e-05,19.18049]
[1776910040867,38.81,78250.48,0.0,0.17735,9e-05,19.18053]
[1776910042772,38.81,78241.73,0.0,0.17655,9e-05,19.12408]
[1776910043053,38.81,78241.73,0.0,0.17655,9e-05,19.12408]
[1776910043100,38.81,78240.32,0.0,0.17642,9e-05,19.11491]
[1776910043662,38.81,78240.32,0.0,0.17642,9e-05,19.11491]
[1776910043888,38.8,78240.32,0.0,0.17642,9e-05,19.11485]
[1776910048346,38.8,78239.42,0.0,0.17634,9e-05,19.1088]
[1776910048514,38.8,78239.42,0.0,0.17634,9e-05,19.1088]
[1776910048923,38.8,78239.6,0.0,0.17635,9e-05,19.1099]
[1776910053958,38.8,78233.44,0.0,0.17577,9e-05,19.06617]
[1776910058995,38.8,78236.52,0.0,0.17605,9e-05,19.08595]
[1776910060893,38.8,78238.63,0.0,0.17624,9e-05,19.09953]
[1776910060903,38.8,78238.63,0.0,0.17624,9e-05,19.09953]
[1776910060927,38.8,78238.63,0.0,0.17624,9e-05,19.09953]
[1776910061063,38.8,78254.0,0.0,0.17763,9e-05,19.19857]
[1776910061644,38.8,78254.0,0.0,0.17763,9e-05,19.19857]
[1776910061822,38.8,78254.0,0.0,0.17763,9e-05,19.19857]
[1776910061881,38.8,78254.0,0.0,0.17763,9e-05,19.19857]
[1776910061913,38.8,78254.0,0.0,0.17763,9e-05,19.19857]
[1776910062445,38.8,78254.0,0.0,0.17763,9e-05,19.19853]
[1776910062477,38.8,78254.0,0.0,0.17763,9e-05,19.19853]
[1776910062510,38.8,78254.0,0.0,0.17763,9e-05,19.19853]
[1776910063021,38.8,78258.96,0.0,0.17808,9e-05,19.23068]
[1776910063857,38.8,78258.96,0.0,0.17808,9e-05,19.23068]
[1776910063864,38.8,78258.96,0.0,0.17808,9e-05,19.23068]
[1776910063924,38.8,78258.96,0.0,0.17808,9e-05,19.23068]
[1776910064001,38.8,78258.96,0.0,0.17808,9e-05,19.23068]
[1776910064102,38.8,78255.74,0.0,0.17779,9e-05,19.21007]
[1776910070071,38.8,78259.19,0.0,0.1781,9e-05,19.23185]
[1776910071041,38.8,78259.19,0.0,0.1781,9e-05,19.23185]
[1776910075084,38.8,78258.32,0.0,0.17801,9e-05,19.22547]
[1776910075131,38.8,78258.32,0.0,0.17801,9e-05,19.22547]
[1776910075201,38.8,78258.32,0.0,0.17801,9e-05,19.22547]
[1776910075986,38.8,78253.32,0.0,0.17755,9e-05,19.19305]
[1776910076123,38.8,78253.32,0.0,0.17755,9e-05,19.19285]
[1776910081157,38.8,78241.48,0.0,0.17646,9e-05,19.11589]
[1776910081596,38.8,78241.48,0.0,0.17646,9e-05,19.11589]
[1776910082164,38.8,78241.48,0.0,0.17646,9e-05,19.11578]
[1776910086882,38.8,78238.33,0.0,0.17617,9e-05,19.09523]
[1776910086945,38.8,78238.33,0.0,0.17617,9e-05,19.09523]
[1776910087084,38.8,78238.33,0.0,0.17617,9e-05,19.09523]
[1776910087199,38.8,78237.2,0.0,0.17607,9e-05,19.08789]
[1776910088170,38.8,78237.2,0.0,0.17607,9e-05,19.08789]
[1776910088254,38.8,78223.53,0.0,0.17484,9e-05,18.99966]
[1776910088946,38.8,78223.53,0.0,0.17484,9e-05,18.99966]
[1776910089827,38.8,78222.93,0.0,0.17478,9e-05,18.99581]
[1776910090065,38.8,78222.93,0.0,0.17478,9e-05,18.99581]
[1776910090160,38.8,78222.93,0.0,0.17478,9e-05,18.99581]
[1776910090221,38.8,78221.32,0.0,0.17464,9e-05,18.9853]
[1776910091228,38.8,78233.83,0.0,0.17576,9e-05,19.06591]
[1776910094572,38.8,78233.21,0.0,0.1757,9e-05,19.06174]
[1776910094722,38.8,78233.21,0.0,0.1757,9e-05,19.06174]
[1776910095259,38.8,78236.88,0.0,0.17604,9e-05,19.08538]
[1776910095690,38.8,78236.88,0.0,0.17604,9e-05,19.08538]
[1776910096274,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096537,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096693,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096757,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096791,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096856,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910096882,38.8,78245.92,0.0,0.17685,9e-05,19.14361]
[1776910098212,38.8,78250.74,0.0,0.17729,9e-05,19.17455]
[1776910098289,38.8,78250.74,0.0,0.17729,9e-05,19.17455]
[1776910098293,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910098339,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910098426,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910098511,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910099056,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910099101,38.8,78263.43,0.0,0.17844,9e-05,19.25634]
[1776910099287,38.8,78263.43,0.0,0.17844,9e-05,19.25627]
[1776910104321,38.8,78269.35,0.0,0.17897,9e-05,19.29391]
[1776910109687,38.79,78261.01,0.0,0.17821,9e-05,19.23975]
[1776910112481,38.79,78272.17,0.0,0.1792,9e-05,19.30753]
[1776910118558,38.79,78265.53,0.0,0.17858,9e-05,19.26402]
[1776910126950,38.79,78265.13,0.0,0.17853,9e-05,19.26037]
[1776910131253,38.79,78262.84,0.0,0.17831,9e-05,19.24535]
[1776910131333,38.79,78262.47,0.0,0.17828,9e-05,19.24282]
[1776910131442,38.79,78262.47,0.0,0.17828,9e-05,19.24282]
[1776910131456,38.79,78262.47,0.0,0.17828,9e-05,19.24282]
[1776910131509,38.79,78262.31,0.0,0.17826,9e-05,19.24179]
[1776910134742,38.79,78256.79,0.0,0.17776,9e-05,19.20592]
[1776910134814,38.79,78256.79,0.0,0.17776,9e-05,19.20592]
[1776910135065,38.79,78256.37,0.0,0.17771,9e-05,19.20278]
[1776910136367,38.79,78258.32,0.0,0.17789,9e-05,19.21514]
[1776910137042,38.79,78267.76,0.0,0.17875,9e-05,19.27599]
[1776910138909,38.79,78278.2,0.0,0.1797,9e-05,19.34291]
[1776910143236,38.78,78266.29,0.0,0.1786,9e-05,19.26542]
[1776910148650,38.78,78272.21,0.0,0.17913,9e-05,19.30315]
[1776910149820,38.78,78272.21,0.0,0.17913,9e-05,19.30315]
[1776910150959,38.78,78268.23,0.0,0.17876,9e-05,19.27731]
[1776910150964,38.78,78264.69,0.0,0.17844,9e-05,19.25441]
[1776910156265,38.78,78260.16,0.0,0.17803,9e-05,19.22508]
[1776910157086,38.78,78260.32,0.0,0.17804,9e-05,19.22609]
[1776910157139,38.78,78260.32,0.0,0.17804,9e-05,19.22609]
[1776910157241,38.78,78275.12,0.0,0.17939,9e-05,19.32144]
[1776910160331,38.78,78277.03,0.0,0.17956,9e-05,19.33359]
[1776910160347,38.78,78277.03,0.0,0.17956,9e-05,19.33359]
[1776910160729,38.78,78277.69,0.0,0.17962,9e-05,19.33739]
[1776910166073,38.78,78287.31,0.0,0.18049,9e-05,19.39845]
[1776910171495,38.78,78285.91,0.0,0.18034,9e-05,19.38858]
[1776910171577,38.78,78285.91,0.0,0.18034,9e-05,19.38858]
[1776910172210,38.78,78285.91,0.0,0.18034,9e-05,19.38858]
[1776910172270,38.78,78285.91,0.0,0.18034,9e-05,19.38858]
[1776910172277,38.78,78285.91,0.0,0.18034,9e-05,19.38858]
[1776910172483,38.78,78292.74,0.0,0.18094,9e-05,19.42852]
[1776910173273,38.78,78292.74,0.0,0.18094,9e-05,19.42852]
[1776910175658,38.77,78293.64,0.0,0.18102,9e-05,19.43368]
[1776910175706,38.77,78293.64,0.0,0.18102,9e-05,19.43368]
[1776910175908,38.77,78291.84,0.0,0.18085,9e-05,19.42188]
[1776910179709,38.77,78291.0,0.0,0.18076,9e-05,19.41592]
[1776910179759,38.77,78291.0,0.0,0.18076,9e-05,19.41592]
[1776910179842,38.77,78291.0,0.0,0.18076,9e-05,19.41592]
[1776910179864,38.77,78291.01,0.0,0.18076,9e-05,19.4158]
[1776910181375,38.77,78291.01,0.0,0.18076,9e-05,19.4158]
[1776910183835,38.77,78291.69,0.0,0.18082,9e-05,19.41969]
[1776910185327,38.77,78277.26,0.0,0.17949,9e-05,19.32643]
[1776910188300,38.77,78269.18,0.0,0.17875,9e-05,19.27433]
[1776910189519,38.77,78267.63,0.0,0.17861,9e-05,19.26437]
[1776910190251,38.77,78266.62,0.0,0.17851,9e-05,19.25788]
[1776910194983,38.77,78265.13,0.0,0.17838,9e-05,19.2483]
[1776910195020,38.77,78265.13,0.0,0.17838,9e-05,19.2483]
[1776910195067,38.77,78265.13,0.0,0.17838,9e-05,19.2483]
[1776910195119,38.77,78264.34,0.0,0.17831,9e-05,19.24321]
[1776910199636,38.77,78260.46,0.0,0.17795,9e-05,19.21802]
[1776910200001,38.77,78263.05,0.0,0.17818,9e-05,19.23453]
[1776910200791,38.77,78263.05,0.0,0.17818,9e-05,19.23453]
[1776910200955,38.77,78263.05,0.0,0.17818,9e-05,19.23453]
[1776910200965,38.77,78263.05,0.0,0.17818,9e-05,19.23453]
[1776910201002,38.77,78263.05,0.0,0.17818,9e-05,19.23453]
[1776910201124,38.77,78264.96,0.0,0.17836,9e-05,19.24666]
[1776910201653,38.77,78264.96,0.0,0.17836,9e-05,19.24666]
[1776910202016,38.77,78264.96,0.0,0.17836,9e-05,19.24663]
[1776910203022,38.77,78277.21,0.0,0.17947,9e-05,19.32548]
[1776910203706,38.77,78277.21,0.0,0.17947,9e-05,19.32548]
[1776910204029,38.77,78277.51,0.0,0.1795,9e-05,19.3273]
[1776910209064,38.77,78283.36,0.0,0.18003,9e-05,19.36442]
[1776910214098,38.77,78286.77,0.0,0.18033,9e-05,19.38569]
[1776910219137,38.76,78285.92,0.0,0.18024,9e-05,19.37959]
[1776910224171,38.76,78285.95,0.0,0.18024,9e-05,19.37923]
[1776910229206,38.76,78286.7,0.0,0.1803,9e-05,19.38358]
[1776910234243,38.76,78286.36,0.0,0.18023,9e-05,19.37709]
[1776910239278,38.76,78290.18,0.0,0.18058,9e-05,19.40128]
[1776910241673,38.76,78290.3,0.0,0.18059,9e-05,19.40186]
[1776910245321,38.76,78300.64,0.0,0.18153,9e-05,19.46796]
[1776910248035,38.76,78302.68,0.0,0.18171,9e-05,19.48074]
[1776910248055,38.76,78302.68,0.0,0.18171,9e-05,19.48074]
[1776910248118,38.76,78302.68,0.0,0.18171,9e-05,19.48074]
[1776910248375,38.76,78308.9,0.0,0.18229,9e-05,19.52059]
[1776910248974,38.76,78308.9,0.0,0.18229,9e-05,19.52059]
[1776910249027,38.76,78308.9,0.0,0.18229,9e-05,19.52059]
[1776910249086,38.76,78308.9,0.0,0.18229,9e-05,19.52059]
[1776910249348,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910249758,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910249817,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910249824,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910249834,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910249903,38.76,78308.9,0.0,0.18229,9e-05,19.52058]
[1776910250589,38.76,78309.63,0.0,0.18235,9e-05,19.52522]
[1776910250640,38.76,78309.63,0.0,0.18235,9e-05,19.52522]
[1776910250844,38.76,78309.63,0.0,0.18235,9e-05,19.52522]
[1776910251374,38.76,78306.68,0.0,0.18208,9e-05,19.50616]
[1776910252414,38.76,78306.68,0.0,0.18208,9e-05,19.50616]
[1776910253376,38.76,78307.87,0.0,0.18219,9e-05,19.51374]
[1776910258411,38.76,78298.09,0.0,0.18128,9e-05,19.45061]
[1776910258949,38.76,78298.09,0.0,0.18128,9e-05,19.45061]
[1776910259011,38.76,78298.09,0.0,0.18128,9e-05,19.45061]
[1776910259313,38.76,78298.09,0.0,0.18128,9e-05,19.45061]
[1776910259418,38.76,78285.01,0.0,0.18008,9e-05,19.36636]
[1776910264275,38.76,78282.25,0.0,0.17983,9e-05,19.34896]
[1776910264345,38.76,78282.25,0.0,0.17983,9e-05,19.34896]
[1776910264446,38.76,78282.25,0.0,0.17983,9e-05,19.34896]
[1776910264455,38.76,78282.25,0.0,0.17983,9e-05,19.34908]
[1776910266278,38.76,78282.24,0.0,0.17984,9e-05,19.34915]
[1776910266473,38.76,78285.19,0.0,0.18011,9e-05,19.36831]
[1776910271509,38.76,78276.68,0.0,0.17933,9e-05,19.31368]
[1776910276895,38.76,78275.08,0.0,0.17919,9e-05,19.30341]
[1776910276899,38.76,78275.08,0.0,0.17919,9e-05,19.30341]
[1776910277111,38.76,78275.08,0.0,0.17919,9e-05,19.30341]
[1776910282589,38.76,78275.05,0.0,0.17918,9e-05,19.30309]
[1776910284507,38.76,78265.3,0.0,0.17829,9e-05,19.24021]
[1776910289636,38.76,78273.64,0.0,0.17905,9e-05,19.29403]
[1776910295365,38.76,78272.9,0.0,0.17896,9e-05,19.28522]
[1776910300802,38.76,78272.03,0.0,0.17887,9e-05,19.27936]
[1776910307066,38.76,78286.45,0.0,0.18018,9e-05,19.37164]
[1776910310756,38.76,78286.72,0.0,0.1802,9e-05,19.37307]
[1776910310794,38.76,78286.72,0.0,0.1802,9e-05,19.37307]
[1776910317136,38.76,78292.99,0.0,0.18078,9e-05,19.41321]
[1776910319636,38.76,78292.26,0.0,0.18071,9e-05,19.40853]
[1776910319765,38.76,78292.26,0.0,0.18071,9e-05,19.40853]
[1776910322200,38.76,78278.0,0.0,0.1794,9e-05,19.31654]
[1776910327206,38.76,78275.93,0.0,0.17921,9e-05,19.3032]
[1776910332941,38.76,78273.39,0.0,0.17898,9e-05,19.28684]
[1776910337977,38.76,78274.36,0.0,0.17907,9e-05,19.29303]
[1776910343011,38.75,78274.38,0.0,0.17907,9e-05,19.29302]
[1776910348047,38.75,78271.3,0.0,0.17878,9e-05,19.27301]
[1776910353157,38.75,78265.98,0.0,0.17827,9e-05,19.23485]
[1776910353259,38.75,78281.2,0.0,0.17966,9e-05,19.33294]
[1776910359125,38.75,78284.2,0.0,0.17993,9e-05,19.35165]
[1776910364159,38.75,78285.95,0.0,0.18008,9e-05,19.36244]
[1776910369194,38.75,78288.27,0.0,0.18028,9e-05,19.37684]
[1776910374229,38.75,78289.01,0.0,0.18034,9e-05,19.38091]
[1776910379276,38.75,78286.71,0.0,0.18012,9e-05,19.36538]
[1776910382313,38.75,78276.78,0.0,0.1792,9e-05,19.30099]
[1776910384302,38.75,78263.88,0.0,0.17802,9e-05,19.21747]
[1776910389340,38.74,78258.32,0.0,0.17751,9e-05,19.18094]
[1776910391794,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910391934,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910391970,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910392023,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910392170,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910392378,38.74,78257.93,0.0,0.17747,9e-05,19.17822]
[1776910392470,38.74,78255.0,0.0,0.1772,9e-05,19.15922]
[1776910393788,38.74,78245.75,0.0,0.17636,9e-05,19.09941]
[1776910398645,38.74,78255.34,0.0,0.17722,9e-05,19.16071]
[1776910400352,38.74,78255.34,0.0,0.17722,9e-05,19.16052]
[1776910400402,38.74,78255.34,0.0,0.17722,9e-05,19.16052]
[1776910400420,38.74,78260.82,0.0,0.17771,9e-05,19.19563]
[1776910405451,38.74,78258.74,0.0,0.1775,9e-05,19.1807]
[1776910410486,38.74,78262.46,0.0,0.17783,9e-05,19.20409]
[1776910413361,38.74,78258.35,0.0,0.17743,9e-05,19.17342]
[1776910413584,38.74,78248.86,0.0,0.17656,9e-05,19.11205]
[1776910414470,38.74,78248.86,0.0,0.17656,9e-05,19.11205]
[1776910414544,38.74,78243.05,0.0,0.17603,9e-05,19.07446]
[1776910419550,38.73,78236.45,0.0,0.17543,9e-05,19.03131]
[1776910424584,38.73,78236.71,0.0,0.17544,9e-05,19.03239]
[1776910429619,38.73,78240.12,0.0,0.17574,9e-05,19.05372]
[1776910434654,38.73,78245.45,0.0,0.17621,9e-05,19.0873]
[1776910439689,38.73,78246.95,0.0,0.17633,9e-05,19.09605]
[1776910444721,38.72,78244.7,0.0,0.17612,9e-05,19.08051]
[1776910449759,38.72,78241.14,0.0,0.17578,9e-05,19.0566]
[1776910455565,38.72,78240.79,0.0,0.17574,9e-05,19.05369]
[1776910458509,38.72,78252.62,0.0,0.1768,9e-05,19.12961]
[1776910459878,38.72,78239.09,0.0,0.17557,9e-05,19.04178]
[1776910460109,38.72,78239.09,0.0,0.17557,9e-05,19.04178]
[1776910460432,38.72,78227.76,0.0,0.17455,9e-05,18.96844]
[1776910461140,38.72,78227.76,0.0,0.17455,9e-05,18.96844]
[1776910461225,38.72,78223.35,0.0,0.17415,9e-05,18.9399]
[1776910465882,38.72,78218.61,0.0,0.17372,9e-05,18.90936]
[1776910465907,38.72,78218.61,0.0,0.17372,9e-05,18.90936]
[1776910465971,38.72,78218.61,0.0,0.17372,9e-05,18.90936]
[1776910471457,38.72,78216.58,0.0,0.17355,9e-05,18.8965]
[1776910473487,38.72,78209.0,0.0,0.17284,9e-05,18.8438]
[1776910477508,38.72,78198.32,0.0,0.17189,9e-05,18.77515]
[1776910482991,38.72,78195.69,0.0,0.17166,9e-05,18.75805]
[1776910488337,38.72,78193.29,0.0,0.17144,9e-05,18.74249]
[1776910490505,38.72,78194.0,0.0,0.1715,9e-05,18.74709]
[1776910490599,38.72,78194.0,0.0,0.1715,9e-05,18.74709]
[1776910490738,38.72,78194.0,0.0,0.1715,9e-05,18.74709]
[1776910490699,38.72,78193.21,0.0,0.17143,9e-05,18.74197]
[1776910490794,38.72,78193.21,0.0,0.17143,9e-05,18.74197]
[1776910490920,38.72,78193.21,0.0,0.17143,9e-05,18.74197]
[1776910491089,38.72,78193.21,0.0,0.17143,9e-05,18.74197]
[1776910491223,38.72,78193.21,0.0,0.17143,9e-05,18.74197]
[1776910491565,38.72,78179.95,0.0,0.17025,9e-05,18.65614]
[1776910493598,38.72,78176.51,0.0,0.16995,9e-05,18.6338]
[1776910493665,38.72,78175.36,0.0,0.16985,9e-05,18.62631]
[1776910495396,38.72,78165.82,0.0,0.169,9e-05,18.56452]
[1776910500842,38.72,78165.13,0.0,0.16894,9e-05,18.56037]
[1776910501664,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502100,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502119,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502196,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502250,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502402,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502434,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502718,38.72,78154.27,0.0,0.16799,9e-05,18.49012]
[1776910502585,38.72,78148.08,0.0,0.16744,9e-05,18.45]
[1776910503143,38.72,78148.08,0.0,0.16744,9e-05,18.45]
[1776910503325,38.72,78148.08,0.0,0.16744,9e-05,18.45]
[1776910503419,38.72,78148.08,0.0,0.16744,9e-05,18.45]
[1776910503689,38.72,78126.13,0.0,0.16552,9e-05,18.30762]
[1776910503974,38.72,78126.13,0.0,0.16552,9e-05,18.30762]
[1776910504135,38.72,78126.13,0.0,0.16552,9e-05,18.30762]
[1776910504355,38.72,78126.13,0.0,0.16552,9e-05,18.30762]
[1776910504376,38.72,78112.22,0.0,0.16431,9e-05,18.21751]
[1776910504890,38.72,78112.22,0.0,0.16431,9e-05,18.21751]
[1776910507741,38.72,78111.29,0.0,0.16423,9e-05,18.21176]
[1776910508746,38.72,78109.25,0.0,0.16405,9e-05,18.19867]
[1776910508764,38.72,78108.82,0.0,0.16402,9e-05,18.19604]
[1776910509063,38.72,78108.82,0.0,0.16402,9e-05,18.19604]
[1776910510791,38.72,78108.82,0.0,0.16402,9e-05,18.1962]
[1776910510862,38.72,78105.44,0.0,0.16373,9e-05,18.17449]
[1776910514001,38.72,78112.0,0.0,0.1643,9e-05,18.2174]
[1776910515130,38.72,78109.36,0.0,0.16408,9e-05,18.20041]
[1776910515895,38.72,78109.39,0.0,0.16408,9e-05,18.20075]
[1776910516236,38.72,78106.2,0.0,0.16381,9e-05,18.18024]
[1776910517668,38.72,78106.2,0.0,0.16381,9e-05,18.18024]
[1776910517715,38.72,78106.2,0.0,0.16381,9e-05,18.18024]
[1776910517815,38.73,78088.46,0.0,0.16228,9e-05,18.06549]
[1776910517911,38.73,78088.46,0.0,0.16228,9e-05,18.06549]
[1776910518215,38.73,78088.46,0.0,0.16228,9e-05,18.06549]
[1776910519251,38.73,78079.56,0.0,0.16151,9e-05,18.00794]
[1776910519413,38.73,78079.56,0.0,0.16151,9e-05,18.00794]
[1776910519488,38.73,78079.56,0.0,0.16151,9e-05,18.00794]
[1776910519795,38.73,78080.51,0.0,0.16159,9e-05,18.01407]
[1776910525002,38.73,78087.07,0.0,0.16216,9e-05,18.05704]
[1776910529141,38.73,78098.94,0.0,0.1632,9e-05,18.13473]
[1776910534343,38.73,78099.38,0.0,0.16321,9e-05,18.13393]
[1776910540851,38.73,78092.93,0.0,0.16266,9e-05,18.09267]
[1776910541911,38.73,78094.82,0.0,0.16283,9e-05,18.10512]
[1776910542152,38.73,78094.82,0.0,0.16283,9e-05,18.10512]
[1776910542421,38.73,78097.77,0.0,0.16309,9e-05,18.12432]
[1776910547855,38.73,78098.85,0.0,0.1632,9e-05,18.1325]
[1776910547936,38.73,78098.51,0.0,0.16317,9e-05,18.13053]
[1776910548759,38.73,78107.46,0.0,0.16395,9e-05,18.18874]
[1776910554512,38.74,78116.72,0.0,0.16477,9e-05,18.24978]
[1776910557729,38.74,78134.71,0.0,0.16634,9e-05,18.3665]
[1776910559804,38.74,78137.41,0.0,0.16658,9e-05,18.38393]
[1776910559866,38.74,78137.41,0.0,0.16658,9e-05,18.38393]
[1776910559893,38.74,78137.41,0.0,0.16658,9e-05,18.38393]
[1776910559914,38.74,78139.85,0.0,0.16679,9e-05,18.39967]
[1776910562454,38.74,78149.05,0.0,0.1676,9e-05,18.45915]
[1776910562569,38.74,78159.09,0.0,0.16849,9e-05,18.52463]
[1776910563600,38.74,78159.09,0.0,0.16849,9e-05,18.52463]
[1776910564577,38.74,78167.18,0.0,0.1692,9e-05,18.57711]
[1776910564909,38.74,78167.18,0.0,0.1692,9e-05,18.57711]
[1776910564900,38.74,78168.87,0.0,0.16935,9e-05,18.58807]
[1776910564990,38.74,78168.87,0.0,0.16935,9e-05,18.58807]
[1776910565591,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566312,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566363,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566380,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566383,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566430,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566501,38.74,78169.55,0.0,0.16941,9e-05,18.59254]
[1776910566608,38.74,78177.99,0.0,0.17016,9e-05,18.64739]
[1776910567265,38.74,78177.99,0.0,0.17016,9e-05,18.64739]
[1776910567325,38.74,78177.99,0.0,0.17016,9e-05,18.64739]
[1776910567511,38.74,78177.99,0.0,0.17016,9e-05,18.64739]
[1776910567648,38.74,78179.23,0.0,0.17028,9e-05,18.65558]
[1776910568547,38.74,78179.23,0.0,0.17028,9e-05,18.65558]
[1776910568628,38.74,78180.62,0.0,0.1704,9e-05,18.66472]
[1776910571377,38.74,78178.45,0.0,0.17021,9e-05,18.65098]
[1776910571418,38.74,78178.45,0.0,0.17021,9e-05,18.65098]
[1776910571458,38.74,78178.45,0.0,0.17021,9e-05,18.65098]
[1776910571739,38.74,78179.26,0.0,0.17029,9e-05,18.65637]
[1776910572394,38.74,78179.26,0.0,0.17029,9e-05,18.65637]
[1776910572569,38.74,78179.26,0.0,0.17029,9e-05,18.65637]
[1776910572695,38.74,78184.48,0.0,0.17075,9e-05,18.69031]
[1776910577676,38.74,78194.12,0.0,0.17162,9e-05,18.75311]
[1776910582712,38.74,78188.22,0.0,0.1711,9e-05,18.71522]
[1776910587258,38.74,78192.99,0.0,0.17153,9e-05,18.74632]
[1776910588743,38.74,78188.16,0.0,0.1711,9e-05,18.71512]
[1776910588901,38.74,78188.16,0.0,0.1711,9e-05,18.71512]
[1776910588928,38.74,78174.67,0.0,0.1699,9e-05,18.62791]
[1776910594728,38.74,78174.65,0.0,0.16988,9e-05,18.62476]
[1776910600838,38.75,78167.05,0.0,0.16922,9e-05,18.57604]
[1776910603996,38.75,78167.5,0.0,0.16926,9e-05,18.57911]
[1776910604869,38.75,78168.54,0.0,0.16935,9e-05,18.58589]
[1776910605903,38.75,78179.56,0.0,0.17033,9e-05,18.65722]
[1776910610911,38.75,78179.6,0.0,0.17033,9e-05,18.65721]
[1776910615957,38.75,78178.36,0.0,0.17022,9e-05,18.6491]
[1776910620929,38.75,78179.39,0.0,0.17032,9e-05,18.65632]
[1776910621463,38.75,78181.87,0.0,0.17054,9e-05,18.67248]
[1776910621870,38.75,78181.87,0.0,0.17054,9e-05,18.67248]
[1776910621960,38.75,78181.87,0.0,0.17054,9e-05,18.67248]
[1776910621996,38.75,78196.22,0.0,0.17182,9e-05,18.7654]
[1776910622497,38.75,78196.22,0.0,0.17182,9e-05,18.7654]
[1776910622531,38.75,78196.22,0.0,0.17182,9e-05,18.7654]
[1776910622620,38.75,78196.22,0.0,0.17182,9e-05,18.7654]
[1776910622711,38.75,78196.22,0.0,0.17182,9e-05,18.7654]
[1776910622999,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910623245,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910623247,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910623308,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910623401,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910623412,38.75,78196.22,0.0,0.17182,9e-05,18.76549]
[1776910624007,38.75,78192.75,0.0,0.17151,9e-05,18.74302]
[1776910624625,38.75,78192.75,0.0,0.17151,9e-05,18.74302]
[1776910624698,38.75,78192.75,0.0,0.17151,9e-05,18.74302]
[1776910624784,38.75,78192.75,0.0,0.17151,9e-05,18.74302]
[1776910624814,38.75,78192.75,0.0,0.17151,9e-05,18.74302]
[1776910625013,38.75,78192.63,0.0,0.1715,9e-05,18.74221]
[1776910626050,38.75,78182.75,0.0,0.17062,9e-05,18.67831]
[1776910631055,38.75,78181.16,0.0,0.17048,9e-05,18.66856]
[1776910632218,38.75,78181.42,0.0,0.17051,9e-05,18.67034]
[1776910632264,38.75,78181.42,0.0,0.17051,9e-05,18.67034]
[1776910633071,38.75,78183.07,0.0,0.17066,9e-05,18.6811]
[1776910634078,38.75,78194.02,0.0,0.17163,9e-05,18.752]
[1776910639399,38.75,78190.42,0.0,0.17131,9e-05,18.72858]
[1776910644487,38.75,78190.68,0.0,0.17133,9e-05,18.73027]
[1776910644559,38.75,78190.68,0.0,0.17133,9e-05,18.73027]
[1776910644590,38.75,78190.68,0.0,0.17133,9e-05,18.73027]
[1776910644631,38.75,78189.88,0.0,0.17126,9e-05,18.72517]
[1776910646559,38.75,78189.88,0.0,0.17126,9e-05,18.72517]
[1776910646612,38.75,78189.88,0.0,0.17126,9e-05,18.72517]
[1776910646913,38.75,78194.2,0.0,0.17165,9e-05,18.75318]
[1776910650297,38.75,78203.72,0.0,0.1725,9e-05,18.81472]
[1776910651301,38.75,78203.72,0.0,0.1725,9e-05,18.81472]
[1776910651356,38.75,78209.18,0.0,0.17296,9e-05,18.84612]
[1776910656388,38.75,78207.85,0.0,0.17285,9e-05,18.83774]
[1776910659654,38.75,78198.2,0.0,0.17198,9e-05,18.77538]
[1776910660890,38.75,78196.15,0.0,0.1718,9e-05,18.76207]
[1776910660940,38.75,78196.15,0.0,0.1718,9e-05,18.76207]
[1776910660999,38.75,78196.15,0.0,0.1718,9e-05,18.76207]
[1776910661041,38.75,78197.75,0.0,0.17194,9e-05,18.7724]
[1776910663174,38.75,78198.78,0.0,0.17203,9e-05,18.77903]
[1776910663243,38.75,78198.78,0.0,0.17203,9e-05,18.77903]
[1776910663283,38.75,78199.79,0.0,0.17212,9e-05,18.78553]
[1776910668320,38.75,78201.84,0.0,0.1723,9e-05,18.79853]
[1776910672402,38.75,78195.22,0.0,0.17171,9e-05,18.75556]
[1776910672466,38.75,78195.22,0.0,0.17171,9e-05,18.75556]
[1776910672541,38.75,78195.22,0.0,0.17171,9e-05,18.75556]
[1776910672721,38.75,78195.22,0.0,0.17171,9e-05,18.75556]
[1776910672794,38.75,78195.22,0.0,0.17171,9e-05,18.75556]
[1776910673044,38.75,78189.53,0.0,0.1712,9e-05,18.71876]
[1776910674625,38.75,78170.13,0.0,0.16948,9e-05,18.59329]
[1776910676022,38.75,78170.13,0.0,0.16948,9e-05,18.59329]
[1776910677973,38.75,78165.97,0.0,0.16911,9e-05,18.56654]
[1776910678101,38.75,78162.32,0.0,0.16879,9e-05,18.54302]
[1776910678708,38.75,78162.32,0.0,0.16879,9e-05,18.54302]
[1776910679187,38.75,78161.9,0.0,0.16876,9e-05,18.54042]
[1776910682665,38.75,78161.51,0.0,0.16873,9e-05,18.53817]
[1776910682919,38.75,78161.51,0.0,0.16873,9e-05,18.53817]
[1776910682981,38.75,78161.51,0.0,0.16873,9e-05,18.53817]
[1776910683018,38.75,78163.39,0.0,0.1689,9e-05,18.55062]
[1776910683217,38.75,78163.39,0.0,0.1689,9e-05,18.55062]
[1776910683863,38.75,78163.39,0.0,0.1689,9e-05,18.55062]
[1776910683881,38.75,78163.39,0.0,0.1689,9e-05,18.55062]
[1776910683898,38.75,78163.39,0.0,0.1689,9e-05,18.55062]
[1776910684071,38.75,78159.4,0.0,0.16855,9e-05,18.52492]
[1776910685978,38.75,78160.85,0.0,0.16867,9e-05,18.53431]
[1776910686051,38.75,78162.36,0.0,0.16881,9e-05,18.54438]
[1776910686693,38.75,78162.36,0.0,0.16881,9e-05,18.54438]
[1776910688003,38.75,78158.82,0.0,0.1685,9e-05,18.52161]
[1776910688058,38.75,78154.26,0.0,0.1681,9e-05,18.49227]
[1776910690162,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690206,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690216,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690426,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690800,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690869,38.75,78156.79,0.0,0.16833,9e-05,18.50906]
[1776910690893,38.75,78157.48,0.0,0.16839,9e-05,18.51371]
[1776910693081,38.75,78168.05,0.0,0.16933,9e-05,18.5824]
[1776910694509,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694615,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694658,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694741,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694754,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694773,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694837,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910694950,38.75,78170.62,0.0,0.16956,9e-05,18.59903]
[1776910695039,38.75,78191.9,0.0,0.17145,9e-05,18.73685]
[1776910695536,38.75,78191.9,0.0,0.17145,9e-05,18.73685]
[1776910695570,38.75,78191.9,0.0,0.17145,9e-05,18.73685]
[1776910696067,38.75,78196.35,0.0,0.17185,9e-05,18.76567]
[1776910698138,38.75,78196.35,0.0,0.17185,9e-05,18.76567]
[1776910699002,38.75,78201.74,0.0,0.17233,9e-05,18.80045]
[1776910699442,38.75,78201.74,0.0,0.17233,9e-05,18.80045]
[1776910699508,38.75,78201.74,0.0,0.17233,9e-05,18.80045]
[1776910699623,38.75,78201.74,0.0,0.17233,9e-05,18.80045]
[1776910699722,38.75,78194.3,0.0,0.17167,9e-05,18.75232]
[1776910700697,38.75,78194.3,0.0,0.17167,9e-05,18.75232]
[1776910700801,38.75,78194.3,0.0,0.17167,9e-05,18.75232]
[1776910700902,38.75,78187.97,0.0,0.1711,9e-05,18.71141]
[1776910702465,38.75,78187.97,0.0,0.1711,9e-05,18.71141]
[1776910702517,38.75,78187.97,0.0,0.1711,9e-05,18.71141]
[1776910702713,38.75,78187.97,0.0,0.1711,9e-05,18.71141]
[1776910702814,38.75,78189.76,0.0,0.17126,9e-05,18.72313]
[1776910704506,38.75,78189.48,0.0,0.17124,9e-05,18.72139]
[1776910704612,38.75,78189.48,0.0,0.17124,9e-05,18.72139]
[1776910704705,38.75,78193.52,0.0,0.1716,9e-05,18.74758]
[1776910705228,38.75,78193.52,0.0,0.1716,9e-05,18.74758]
[1776910705281,38.75,78193.52,0.0,0.1716,9e-05,18.74758]
[1776910705414,38.75,78193.52,0.0,0.1716,9e-05,18.74758]
[1776910705581,38.75,78193.29,0.0,0.17158,9e-05,18.7461]
[1776910707111,38.75,78193.29,0.0,0.17158,9e-05,18.7461]
[1776910707161,38.76,78193.3,0.0,0.17158,9e-05,18.74624]
[1776910707594,38.76,78193.12,0.0,0.17157,9e-05,18.74507]
[1776910712635,38.76,78202.6,0.0,0.17239,9e-05,18.80256]
[1776910717671,38.75,78197.7,0.0,0.17195,9e-05,18.77071]
[1776910719289,38.75,78194.84,0.0,0.17169,9e-05,18.75222]
[1776910719806,38.75,78194.84,0.0,0.17169,9e-05,18.75222]
[1776910719883,38.75,78194.84,0.0,0.17169,9e-05,18.75222]
[1776910720106,38.75,78194.84,0.0,0.17169,9e-05,18.75222]
[1776910720070,38.75,78186.17,0.0,0.17092,9e-05,18.69617]
[1776910722506,38.75,78179.62,0.0,0.17034,9e-05,18.65373]
[1776910722534,38.75,78179.62,0.0,0.17034,9e-05,18.65373]
[1776910722742,38.75,78177.07,0.0,0.17011,9e-05,18.6372]
[1776910727742,38.75,78178.07,0.0,0.17019,9e-05,18.64351]
[1776910732777,38.75,78178.07,0.0,0.17019,9e-05,18.64327]
[1776910737818,38.75,78181.63,0.0,0.1705,9e-05,18.66603]
[1776910740520,38.75,78186.85,0.0,0.17097,9e-05,18.69964]
[1776910741105,38.75,78186.85,0.0,0.17097,9e-05,18.69964]
[1776910741512,38.75,78192.12,0.0,0.17143,9e-05,18.73361]
[1776910741582,38.75,78192.12,0.0,0.17143,9e-05,18.73361]
[1776910742101,38.75,78201.57,0.0,0.17228,9e-05,18.79478]
[1776910742333,38.75,78201.57,0.0,0.17228,9e-05,18.79478]
[1776910742912,38.75,78203.17,0.0,0.17242,9e-05,18.80515]
[1776910748158,38.75,78205.14,0.0,0.1726,9e-05,18.81768]
[1776910752707,38.75,78204.04,0.0,0.17251,9e-05,18.81116]
[1776910757954,38.76,78202.55,0.0,0.17238,9e-05,18.80223]
[1776910760536,38.76,78200.99,0.0,0.17225,9e-05,18.79241]
[1776910762415,38.76,78216.08,0.0,0.1736,9e-05,18.89017]
[1776910763435,38.76,78213.99,0.0,0.17341,9e-05,18.87669]
[1776910763506,38.76,78213.99,0.0,0.17341,9e-05,18.87669]
[1776910763998,38.76,78213.99,0.0,0.17341,9e-05,18.87669]
[1776910765802,38.76,78206.65,0.0,0.17276,9e-05,18.82929]
[1776910765939,38.76,78206.65,0.0,0.17276,9e-05,18.82929]
[1776910766011,38.76,78205.4,0.0,0.17265,9e-05,18.82131]
[1776910768024,38.76,78194.56,0.0,0.17168,9e-05,18.7513]
[1776910773059,38.76,78193.05,0.0,0.17152,9e-05,18.73777]
[1776910778094,38.76,78189.5,0.0,0.17121,9e-05,18.71509]
[1776910780291,38.76,78190.13,0.0,0.17126,9e-05,18.71929]
[1776910780345,38.76,78190.13,0.0,0.17126,9e-05,18.71929]
[1776910783710,38.76,78187.37,0.0,0.17102,9e-05,18.70163]
[1776910783755,38.76,78187.37,0.0,0.17102,9e-05,18.70163]
[1776910784466,38.76,78187.12,0.0,0.171,9e-05,18.7001]
[1776910784514,38.76,78187.12,0.0,0.171,9e-05,18.7001]
[1776910789700,38.76,78189.69,0.0,0.17123,9e-05,18.71706]
[1776910793153,38.76,78190.89,0.0,0.17134,9e-05,18.725]
[1776910793330,38.76,78195.25,0.0,0.17173,9e-05,18.75325]
[1776910795410,38.76,78205.66,0.0,0.17266,9e-05,18.82053]
[1776910795748,38.76,78205.66,0.0,0.17266,9e-05,18.82053]
[1776910795757,38.76,78205.66,0.0,0.17266,9e-05,18.82053]
[1776910796259,38.76,78205.46,0.0,0.17265,9e-05,18.81924]
[1776910796916,38.76,78205.46,0.0,0.17265,9e-05,18.81924]
[1776910797166,38.76,78205.46,0.0,0.17265,9e-05,18.81924]
[1776910797237,38.76,78125.24,0.0,0.16555,9e-05,18.30035]
[1776910797684,38.76,78125.24,0.0,0.16555,9e-05,18.30035]
[1776910798238,38.76,78110.82,0.0,0.1643,9e-05,18.20702]
[1776910798425,38.76,78110.82,0.0,0.1643,9e-05,18.20702]
[1776910798699,38.76,78110.82,0.0,0.1643,9e-05,18.20702]
[1776910799242,38.76,78110.9,0.0,0.16431,9e-05,18.20771]
[1776910799515,38.76,78110.9,0.0,0.16431,9e-05,18.20771]
[1776910799599,38.76,78110.9,0.0,0.16431,9e-05,18.20771]
[1776910800256,38.76,78110.9,0.0,0.16431,9e-05,18.20771]
[1776910800298,38.76,78110.9,0.0,0.16431,9e-05,18.20771]
[1776910800289,38.76,78104.14,0.0,0.16373,9e-05,18.16425]
[1776910800370,38.76,78104.14,0.0,0.16373,9e-05,18.16425]
[1776910800408,38.76,78104.14,0.0,0.16373,9e-05,18.16425]
[1776910801256,38.76,78102.19,0.0,0.16356,9e-05,18.15193]
[1776910806004,38.76,78104.38,0.0,0.16375,9e-05,18.16628]
[1776910806303,38.76,78104.38,0.0,0.16375,9e-05,18.16628]
[1776910806292,38.76,78114.06,0.0,0.16459,9e-05,18.22891]
[1776910806499,38.76,78114.06,0.0,0.16459,9e-05,18.22891]
[1776910806553,38.76,78114.06,0.0,0.16459,9e-05,18.22891]
[1776910807325,38.76,78119.69,0.0,0.16509,9e-05,18.26545]
[1776910808306,38.76,78133.2,0.0,0.16627,9e-05,18.35312]
[1776910809313,38.76,78145.07,0.0,0.16731,9e-05,18.43006]
[1776910809700,38.76,78145.07,0.0,0.16731,9e-05,18.43006]
[1776910809761,38.76,78145.07,0.0,0.16731,9e-05,18.43006]
[1776910810117,38.76,78145.07,0.0,0.16731,9e-05,18.43006]
[1776910810324,38.76,78144.95,0.0,0.1673,9e-05,18.42932]
[1776910810448,38.76,78144.95,0.0,0.1673,9e-05,18.42932]
[1776910810501,38.76,78144.95,0.0,0.1673,9e-05,18.42932]
[1776910810766,38.76,78144.95,0.0,0.1673,9e-05,18.42932]
[1776910811330,38.76,78144.97,0.0,0.1673,9e-05,18.42949]
[1776910811702,38.76,78144.97,0.0,0.1673,9e-05,18.42949]
[1776910811759,38.76,78144.97,0.0,0.1673,9e-05,18.42949]
[1776910811832,38.76,78144.97,0.0,0.1673,9e-05,18.42949]
[1776910812251,38.76,78144.97,0.0,0.1673,9e-05,18.42949]
[1776910812340,38.76,78144.09,0.0,0.16723,9e-05,18.42383]
[1776910812933,38.76,78144.09,0.0,0.16723,9e-05,18.42383]
[1776910813034,38.76,78144.09,0.0,0.16723,9e-05,18.42383]
[1776910813105,38.76,78144.09,0.0,0.16723,9e-05,18.42383]
[1776910813135,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813391,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813403,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813460,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813485,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813723,38.76,78142.97,0.0,0.16713,9e-05,18.41667]
[1776910813738,38.76,78140.4,0.0,0.1669,9e-05,18.40004]
[1776910815019,38.76,78140.4,0.0,0.1669,9e-05,18.40004]
[1776910815074,38.76,78140.4,0.0,0.1669,9e-05,18.40004]
[1776910815190,38.76,78140.4,0.0,0.1669,9e-05,18.40004]
[1776910815196,38.76,78139.01,0.0,0.16678,9e-05,18.39112]
[1776910816600,38.76,78139.81,0.0,0.16685,9e-05,18.39638]
[1776910816666,38.76,78139.81,0.0,0.16685,9e-05,18.39638]
[1776910816839,38.76,78140.16,0.0,0.16688,9e-05,18.39864]
[1776910820011,38.76,78147.25,0.0,0.16751,9e-05,18.44467]
[1776910820111,38.76,78143.51,0.0,0.16718,9e-05,18.42048]
[1776910821475,38.76,78143.64,0.0,0.16719,9e-05,18.42132]
[1776910821940,38.76,78143.64,0.0,0.16719,9e-05,18.42132]
[1776910821989,38.76,78143.64,0.0,0.16719,9e-05,18.42132]
[1776910822141,38.76,78143.64,0.0,0.16719,9e-05,18.42132]
[1776910822242,38.76,78144.86,0.0,0.1673,9e-05,18.42929]
[1776910824828,38.76,78143.82,0.0,0.16721,9e-05,18.42264]
[1776910824840,38.76,78143.82,0.0,0.16721,9e-05,18.42264]
[1776910824844,38.76,78143.82,0.0,0.16721,9e-05,18.42264]
[1776910824920,38.76,78143.82,0.0,0.16721,9e-05,18.42264]
[1776910825022,38.76,78145.8,0.0,0.16738,9e-05,18.43548]
[1776910828035,38.76,78154.06,0.0,0.16811,9e-05,18.48894]
[1776910828234,38.76,78154.06,0.0,0.16811,9e-05,18.48894]
[1776910828307,38.76,78161.18,0.0,0.16874,9e-05,18.53487]
[1776910829462,38.76,78164.4,0.0,0.16902,9e-05,18.5557]
[1776910829528,38.76,78164.4,0.0,0.16902,9e-05,18.5557]
[1776910830192,38.76,78164.4,0.0,0.16902,9e-05,18.5557]
[1776910830269,38.76,78164.4,0.0,0.16902,9e-05,18.5557]
[1776910830520,38.76,78169.94,0.0,0.16951,9e-05,18.59127]
[1776910831186,38.76,78173.09,0.0,0.16976,9e-05,18.60755]
[1776910833984,38.76,78169.05,0.0,0.1694,9e-05,18.5812]
[1776910834045,38.76,78166.97,0.0,0.16921,9e-05,18.56739]
[1776910839048,38.76,78170.23,0.0,0.16948,9e-05,18.58746]
[1776910843371,38.76,78169.24,0.0,0.16938,9e-05,18.58033]
[1776910843670,38.76,78169.24,0.0,0.16938,9e-05,18.58033]
[1776910849661,38.76,78169.98,0.0,0.16943,9e-05,18.58386]
[1776910855369,38.75,78170.8,0.0,0.16949,9e-05,18.58795]
[1776910855444,38.75,78176.18,0.0,0.16996,9e-05,18.62251]
[1776910855460,38.75,78176.18,0.0,0.16996,9e-05,18.62251]
[1776910855914,38.75,78176.18,0.0,0.16996,9e-05,18.62251]
[1776910855978,38.75,78176.18,0.0,0.16996,9e-05,18.62251]
[1776910861685,38.75,78175.34,0.0,0.16987,9e-05,18.61628]
[1776910866730,38.75,78182.85,0.0,0.17053,9e-05,18.66407]
[1776910870420,38.75,78174.52,0.0,0.16978,9e-05,18.60966]
[1776910871045,38.75,78181.78,0.0,0.17042,9e-05,18.65653]
[1776910871582,38.75,78181.78,0.0,0.17042,9e-05,18.65653]
[1776910871955,38.75,78194.25,0.0,0.17154,9e-05,18.73719]
[1776910873510,38.75,78194.25,0.0,0.17153,9e-05,18.73698]
[1776910873558,38.75,78194.25,0.0,0.17153,9e-05,18.73698]
[1776910874339,38.75,78194.25,0.0,0.17153,9e-05,18.73698]
[1776910874390,38.75,78194.25,0.0,0.17153,9e-05,18.73698]
[1776910873782,38.75,78197.8,0.0,0.17185,9e-05,18.75994]
[1776910874785,38.75,78197.8,0.0,0.17185,9e-05,18.75986]
[1776910877172,38.75,78210.54,0.0,0.17298,9e-05,18.8419]
[1776910879160,38.75,78210.54,0.0,0.17298,9e-05,18.8419]
[1776910880084,38.75,78202.67,0.0,0.17227,9e-05,18.79068]
[1776910884753,38.74,78192.28,0.0,0.17134,9e-05,18.72312]
[1776910884816,38.74,78192.28,0.0,0.17134,9e-05,18.72312]
[1776910884948,38.74,78192.28,0.0,0.17134,9e-05,18.72312]
[1776910885030,38.74,78192.56,0.0,0.17136,9e-05,18.72489]
[1776910891339,38.74,78186.48,0.0,0.17082,9e-05,18.68547]
[1776910896071,38.74,78195.14,0.0,0.17157,9e-05,18.7378]
[1776910896105,38.74,78195.14,0.0,0.17157,9e-05,18.7378]
[1776910896279,38.74,78200.85,0.0,0.17208,9e-05,18.77472]
[1776910901978,38.74,78200.27,0.0,0.17202,9e-05,18.77009]
[1776910906355,38.74,78196.25,0.0,0.17164,9e-05,18.74323]
[1776910906431,38.74,78196.25,0.0,0.17164,9e-05,18.74323]
[1776910907013,38.74,78194.03,0.0,0.17144,9e-05,18.72831]
[1776910911338,38.74,78179.3,0.0,0.17011,9e-05,18.63214]
[1776910916724,38.73,78187.32,0.0,0.17081,9e-05,18.68286]
[1776910920487,38.73,78182.77,0.0,0.17039,9e-05,18.65225]
[1776910925117,38.73,78169.89,0.0,0.16923,9e-05,18.56803]
[1776910925309,38.73,78169.89,0.0,0.16923,9e-05,18.56803]
[1776910925410,38.73,78168.95,0.0,0.16915,9e-05,18.56181]
[1776910925720,38.73,78168.95,0.0,0.16915,9e-05,18.56181]
[1776910926146,38.73,78168.95,0.0,0.16915,9e-05,18.56168]
[1776910926789,38.73,78168.95,0.0,0.16915,9e-05,18.56168]
[1776910929082,38.73,78177.31,0.0,0.16988,9e-05,18.61554]
[1776910929156,38.73,78177.31,0.0,0.16988,9e-05,18.61554]
[1776910929261,38.73,78177.31,0.0,0.16988,9e-05,18.61554]
[1776910929417,38.73,78177.31,0.0,0.16988,9e-05,18.61554]
[1776910929286,38.73,78178.05,0.0,0.16995,9e-05,18.62014]
[1776910931181,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910931647,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910931730,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910931877,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910932388,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910932404,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910932452,38.73,78157.09,0.0,0.16808,9e-05,18.48387]
[1776910932420,38.73,78153.17,0.0,0.16773,9e-05,18.45812]
[1776910935451,38.73,78151.62,0.0,0.16759,9e-05,18.44736]
[1776910935495,38.72,78156.5,0.0,0.16801,9e-05,18.47862]
[1776910936215,38.72,78156.9,0.0,0.16805,9e-05,18.48111]
[1776910937298,38.72,78156.9,0.0,0.16805,9e-05,18.48111]
[1776910937372,38.72,78156.9,0.0,0.16805,9e-05,18.48111]
[1776910937385,38.72,78156.9,0.0,0.16805,9e-05,18.48111]
[1776910937414,38.72,78169.02,0.0,0.16912,9e-05,18.55956]
[1776910938346,38.72,78169.02,0.0,0.16912,9e-05,18.55956]
[1776910938354,38.72,78169.02,0.0,0.16912,9e-05,18.55956]
[1776910938418,38.72,78166.23,0.0,0.16887,9e-05,18.54139]
[1776910942156,38.72,78167.1,0.0,0.16894,9e-05,18.54668]
[1776910943242,38.72,78172.98,0.0,0.16946,9e-05,18.58466]
[1776910943382,38.72,78172.98,0.0,0.16946,9e-05,18.58466]
[1776910943449,38.72,78188.76,0.0,0.17086,9e-05,18.68668]
[1776910946452,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910946935,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910946971,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910947036,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910947203,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910947267,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910947273,38.72,78198.55,0.0,0.17172,9e-05,18.74922]
[1776910947303,38.72,78197.52,0.0,0.17162,9e-05,18.74219]
[1776910951933,38.72,78198.35,0.0,0.17165,9e-05,18.74227]
[1776910951964,38.72,78198.35,0.0,0.17165,9e-05,18.74227]
[1776910952251,38.72,78198.35,0.0,0.17165,9e-05,18.74227]
[1776910952383,38.72,78205.48,0.0,0.17228,9e-05,18.78806]
[1776910953026,38.72,78205.48,0.0,0.17228,9e-05,18.78806]
[1776910953335,38.72,78205.0,0.0,0.17224,9e-05,18.78457]
[1776910953789,38.72,78205.0,0.0,0.17224,9e-05,18.78457]
[1776910954342,38.71,78203.23,0.0,0.17207,9e-05,18.7727]
[1776910954593,38.71,78203.23,0.0,0.17207,9e-05,18.7727]
[1776910955103,38.71,78202.91,0.0,0.17204,9e-05,18.77024]
[1776910956086,38.71,78202.91,0.0,0.17204,9e-05,18.77024]
[1776910956356,38.71,78202.12,0.0,0.17196,9e-05,18.76474]
[1776910957815,38.71,78198.81,0.0,0.17166,9e-05,18.74292]
[1776910958370,38.71,78198.48,0.0,0.17162,9e-05,18.74042]
[1776910961390,38.71,78188.29,0.0,0.1707,9e-05,18.67351]
[1776910962759,38.71,78188.35,0.0,0.1707,9e-05,18.67363]
[1776910963506,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910963518,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910963535,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910963595,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910964104,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910964240,38.71,78186.26,0.0,0.17051,9e-05,18.65983]
[1776910964415,38.71,78171.8,0.0,0.16923,9e-05,18.56593]
[1776910965604,38.71,78163.91,0.0,0.16853,9e-05,18.51469]
[1776910965666,38.71,78163.91,0.0,0.16853,9e-05,18.51469]
[1776910966489,38.71,78163.91,0.0,0.16853,9e-05,18.51469]
[1776910966429,38.71,78162.57,0.0,0.1684,9e-05,18.50578]
[1776910967453,38.71,78162.57,0.0,0.1684,9e-05,18.50578]
[1776910967588,38.71,78165.6,0.0,0.16867,9e-05,18.52519]
[1776910967599,38.71,78165.6,0.0,0.16867,9e-05,18.52519]
[1776910967651,38.71,78165.6,0.0,0.16867,9e-05,18.52519]
[1776910968443,38.71,78165.6,0.0,0.16867,9e-05,18.52497]
[1776910969608,38.7,78166.98,0.0,0.16878,9e-05,18.53367]
[1776910970459,38.7,78168.24,0.0,0.16889,9e-05,18.54158]
[1776910975492,38.7,78171.5,0.0,0.16917,9e-05,18.56206]
[1776910979995,38.7,78167.15,0.0,0.16878,9e-05,18.53341]
[1776910985200,38.7,78156.61,0.0,0.16783,9e-05,18.46382]
[1776910987691,38.7,78149.92,0.0,0.16723,9e-05,18.41943]
[1776910988257,38.7,78151.0,0.0,0.16732,9e-05,18.42611]
[1776910990260,38.7,78151.0,0.0,0.16732,9e-05,18.42611]
[1776910990360,38.69,78142.75,0.0,0.16658,9e-05,18.37203]
[1776910991443,38.69,78142.75,0.0,0.16658,9e-05,18.37203]
[1776910991509,38.69,78142.75,0.0,0.16658,9e-05,18.37203]
[1776910991542,38.69,78140.96,0.0,0.16642,9e-05,18.36016]
[1776910993020,38.69,78145.34,0.0,0.16681,9e-05,18.38855]
[1776910994804,38.69,78139.35,0.0,0.16627,9e-05,18.34891]
[1776910994845,38.69,78130.0,0.0,0.16545,9e-05,18.2883]
[1776911001244,38.69,78130.52,0.0,0.16549,9e-05,18.29072]
[1776911001759,38.69,78130.42,0.0,0.16547,9e-05,18.28971]
[1776911001844,38.69,78130.42,0.0,0.16547,9e-05,18.28971]
[1776911002289,38.69,78130.42,0.0,0.16547,9e-05,18.28971]
[1776911002517,38.69,78127.43,0.0,0.16521,9e-05,18.27014]
[1776911004128,38.69,78127.43,0.0,0.16521,9e-05,18.27014]
[1776911004305,38.69,78127.43,0.0,0.16521,9e-05,18.27014]
[1776911004386,38.69,78137.8,0.0,0.16611,9e-05,18.33699]
[1776911004838,38.69,78137.8,0.0,0.16611,9e-05,18.33699]
[1776911005130,38.69,78137.8,0.0,0.16611,9e-05,18.33699]
[1776911006666,38.69,78130.98,0.0,0.16551,9e-05,18.29251]
[1776911007115,38.69,78114.44,0.0,0.16406,9e-05,18.18498]
[1776911007668,38.69,78114.44,0.0,0.16406,9e-05,18.18498]
[1776911008350,38.69,78114.44,0.0,0.16406,9e-05,18.18498]
[1776911010151,38.69,78113.37,0.0,0.16397,9e-05,18.17798]
[1776911010192,38.69,78113.37,0.0,0.16397,9e-05,18.17798]
[1776911011709,38.69,78121.28,0.0,0.16462,9e-05,18.22459]
[1776911011750,38.69,78121.28,0.0,0.16462,9e-05,18.22459]
[1776911011778,38.69,78121.28,0.0,0.16462,9e-05,18.22459]
[1776911011960,38.69,78121.28,0.0,0.16462,9e-05,18.22459]
[1776911012066,38.69,78121.28,0.0,0.16462,9e-05,18.22459]
[1776911012817,38.69,78120.61,0.0,0.16456,9e-05,18.22013]
[1776911013359,38.69,78120.61,0.0,0.16456,9e-05,18.22013]
[1776911017790,38.68,78102.78,0.0,0.163,9e-05,18.104]
[1776911019981,38.68,78103.64,0.0,0.16308,9e-05,18.10943]
[1776911022415,38.68,78114.98,0.0,0.16405,9e-05,18.1825]
[1776911024216,38.68,78115.91,0.0,0.16413,9e-05,18.1885]
[1776911025029,38.68,78110.62,0.0,0.16367,9e-05,18.15415]
[1776911026307,38.68,78106.6,0.0,0.16332,9e-05,18.12808]
[1776911026350,38.68,78106.6,0.0,0.16332,9e-05,18.12808]
[1776911031075,38.68,78106.13,0.0,0.16328,9e-05,18.12444]
[1776911031099,38.68,78106.13,0.0,0.16328,9e-05,18.12444]
[1776911032196,38.68,78115.73,0.0,0.1641,9e-05,18.18629]
[1776911035890,38.68,78109.88,0.0,0.16359,9e-05,18.14792]
[1776911038953,38.68,78119.59,0.0,0.16443,9e-05,18.21031]
[1776911040156,38.68,78134.28,0.0,0.16571,9e-05,18.30541]
[1776911042176,38.68,78131.29,0.0,0.16544,9e-05,18.28585]
[1776911042268,38.68,78121.21,0.0,0.16456,9e-05,18.22027]
[1776911042780,38.68,78121.21,0.0,0.16456,9e-05,18.22027]
[1776911044740,38.68,78114.99,0.0,0.16402,9e-05,18.17993]
[1776911046235,38.68,78114.35,0.0,0.16396,9e-05,18.17577]
[1776911046246,38.68,78114.35,0.0,0.16396,9e-05,18.17577]
[1776911046608,38.68,78109.97,0.0,0.16358,9e-05,18.14695]
[1776911051724,38.67,78109.08,0.0,0.16349,9e-05,18.14029]
[1776911056778,38.67,78112.87,0.0,0.1638,9e-05,18.16404]
[1776911056850,38.67,78112.87,0.0,0.1638,9e-05,18.16404]
[1776911056937,38.67,78112.87,0.0,0.1638,9e-05,18.16404]
[1776911057069,38.67,78112.87,0.0,0.1638,9e-05,18.16386]
[1776911062406,38.67,78122.31,0.0,0.16461,9e-05,18.22388]
[1776911064272,38.67,78122.31,0.0,0.1646,9e-05,18.22359]
[1776911065009,38.67,78123.43,0.0,0.1647,9e-05,18.23058]
[1776911070640,38.66,78122.05,0.0,0.16455,9e-05,18.21992]
[1776911070863,38.66,78122.05,0.0,0.16455,9e-05,18.21992]
[1776911071076,38.66,78122.05,0.0,0.16455,9e-05,18.21992]
[1776911071105,38.66,78122.05,0.0,0.16455,9e-05,18.21992]
[1776911072116,38.66,78117.11,0.0,0.16409,9e-05,18.1837]
[1776911072478,38.66,78111.79,0.0,0.16362,9e-05,18.1489]
[1776911078216,38.66,78122.12,0.0,0.1645,9e-05,18.21458]
[1776911083253,38.66,78121.07,0.0,0.16439,9e-05,18.2064]
[1776911084306,38.66,78121.07,0.0,0.16439,9e-05,18.2064]
[1776911084548,38.66,78121.07,0.0,0.16439,9e-05,18.2064]
[1776911084599,38.66,78121.07,0.0,0.16439,9e-05,18.2064]
[1776911084618,38.66,78104.44,0.0,0.16294,9e-05,18.09815]
[1776911084685,38.66,78104.44,0.0,0.16294,9e-05,18.09815]
[1776911085268,38.66,78104.44,0.0,0.16294,9e-05,18.09803]
[1776911086437,38.66,78104.44,0.0,0.16294,9e-05,18.09803]
[1776911086446,38.66,78104.44,0.0,0.16294,9e-05,18.09803]
[1776911086569,38.66,78104.44,0.0,0.16294,9e-05,18.09803]
[1776911086611,38.66,78092.61,0.0,0.16192,9e-05,18.02126]
[1776911091371,38.66,78083.18,0.0,0.16111,9e-05,17.96002]
[1776911092835,38.66,78080.6,0.0,0.16088,9e-05,17.9429]
[1776911092850,38.66,78080.6,0.0,0.16088,9e-05,17.9429]
[1776911092854,38.66,78080.6,0.0,0.16088,9e-05,17.9429]
[1776911092889,38.66,78080.6,0.0,0.16088,9e-05,17.9429]
[1776911093583,38.66,78080.6,0.0,0.16088,9e-05,17.9429]
[1776911093603,38.66,78081.59,0.0,0.16096,9e-05,17.94919]
[1776911096486,38.65,78091.08,0.0,0.16178,9e-05,18.0105]
[1776911099374,38.65,78089.63,0.0,0.16165,9e-05,18.00089]
[1776911099385,38.65,78085.35,0.0,0.16128,9e-05,17.97294]
[1776911101659,38.65,78098.65,0.0,0.16242,9e-05,18.05912]
[1776911103340,38.65,78097.98,0.0,0.16237,9e-05,18.0548]
[1776911103394,38.65,78096.45,0.0,0.16223,9e-05,18.0449]
[1776911104097,38.65,78096.45,0.0,0.16223,9e-05,18.0449]
[1776911104193,38.65,78096.45,0.0,0.16223,9e-05,18.0449]
[1776911104444,38.65,78096.45,0.0,0.16223,9e-05,18.0449]
[1776911104543,38.65,78078.05,0.0,0.16065,9e-05,17.92549]
[1776911105621,38.65,78065.56,0.0,0.15958,9e-05,17.84428]
[1776911107432,38.65,78059.84,0.0,0.15909,9e-05,17.80708]
[1776911108777,38.65,78059.54,0.0,0.15906,9e-05,17.80519]
[1776911109460,38.65,78059.54,0.0,0.15906,9e-05,17.80519]
[1776911109517,38.65,78059.54,0.0,0.15906,9e-05,17.80519]
[1776911109562,38.65,78053.99,0.0,0.15859,9e-05,17.76923]
[1776911110006,38.65,78053.99,0.0,0.15859,9e-05,17.76923]
[1776911110229,38.65,78053.99,0.0,0.15859,9e-05,17.76923]
[1776911110288,38.65,78053.99,0.0,0.15859,9e-05,17.76923]
[1776911110583,38.65,78018.65,0.0,0.1556,8e-05,17.54008]
[1776911110949,38.65,78018.65,0.0,0.1556,8e-05,17.54008]
[1776911111564,38.65,78018.65,0.0,0.1556,8e-05,17.54008]
[1776911111683,38.65,78018.65,0.0,0.1556,8e-05,17.54008]
[1776911111680,38.65,78011.56,0.0,0.155,8e-05,17.49396]
[1776911112289,38.65,78011.56,0.0,0.155,8e-05,17.49396]
[1776911112505,38.65,78015.53,0.0,0.15533,8e-05,17.51969]
[1776911113087,38.65,78015.53,0.0,0.15533,8e-05,17.51969]
[1776911113257,38.65,78015.53,0.0,0.15533,8e-05,17.51969]
[1776911113379,38.65,78015.53,0.0,0.15533,8e-05,17.51969]
[1776911113669,38.65,78032.16,0.0,0.15673,8e-05,17.62755]
[1776911116650,38.65,78034.39,0.0,0.15692,8e-05,17.64207]
[1776911116658,38.65,78034.39,0.0,0.15692,8e-05,17.64207]
[1776911116665,38.65,78034.39,0.0,0.15692,8e-05,17.64207]
[1776911116675,38.65,78034.39,0.0,0.15692,8e-05,17.64207]
[1776911117966,38.65,78036.04,0.0,0.15706,8e-05,17.65286]
[1776911118167,38.65,78036.04,0.0,0.15706,8e-05,17.65286]
[1776911118587,38.65,78036.04,0.0,0.15706,8e-05,17.65286]
[1776911118558,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911118886,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911119016,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911119075,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911119441,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911119566,38.65,78008.93,0.0,0.15478,8e-05,17.47708]
[1776911119647,38.65,77999.82,0.0,0.15401,8e-05,17.4179]
[1776911119727,38.65,77999.82,0.0,0.15401,8e-05,17.4179]
[1776911120328,38.65,77999.82,0.0,0.15401,8e-05,17.4179]
[1776911120446,38.65,77999.82,0.0,0.15401,8e-05,17.4179]
[1776911120545,38.65,77999.48,0.0,0.15399,8e-05,17.41581]
[1776911121904,38.65,77997.26,0.0,0.1538,8e-05,17.40156]
[1776911122053,38.65,77997.26,0.0,0.1538,8e-05,17.40156]
[1776911122557,38.65,77997.26,0.0,0.15381,8e-05,17.4017]
[1776911123708,38.65,77997.26,0.0,0.15381,8e-05,17.4017]
[1776911123764,38.65,77998.01,0.0,0.15387,8e-05,17.40669]
[1776911124573,38.65,78000.21,0.0,0.15406,8e-05,17.42105]
[1776911124904,38.65,78000.21,0.0,0.15406,8e-05,17.42105]
[1776911124956,38.65,78000.21,0.0,0.15406,8e-05,17.42105]
[1776911125599,38.65,78000.21,0.0,0.15406,8e-05,17.42105]
[1776911125708,38.65,78000.21,0.0,0.15406,8e-05,17.42105]
[1776911125656,38.65,78004.72,0.0,0.15443,8e-05,17.45016]
[1776911126678,38.65,78004.72,0.0,0.15443,8e-05,17.45016]
[1776911126905,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911126915,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911127447,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911127464,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911127535,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911127667,38.65,78007.31,0.0,0.15465,8e-05,17.4668]
[1776911127594,38.65,78007.31,0.0,0.15464,8e-05,17.46664]
[1776911128599,38.65,78008.23,0.0,0.15472,8e-05,17.47244]
[1776911129773,38.65,77999.59,0.0,0.15399,8e-05,17.41627]
[1776911129860,38.65,77999.59,0.0,0.15399,8e-05,17.41627]
[1776911130190,38.65,77999.59,0.0,0.15399,8e-05,17.41627]
[1776911130620,38.65,77999.21,0.0,0.15396,8e-05,17.4138]
[1776911131620,38.65,77991.35,0.0,0.15328,8e-05,17.35886]
[1776911132538,38.65,77991.35,0.0,0.15328,8e-05,17.35886]
[1776911133644,38.65,77987.55,0.0,0.15296,8e-05,17.33424]
[1776911133747,38.65,77987.63,0.0,0.15297,8e-05,17.33477]
[1776911134641,38.65,77987.48,0.0,0.15295,8e-05,17.3338]
[1776911134916,38.65,77987.48,0.0,0.15295,8e-05,17.3338]
[1776911140382,38.65,77995.51,0.0,0.15362,8e-05,17.38563]
[1776911140682,38.65,77995.29,0.0,0.1536,8e-05,17.38414]
[1776911142461,38.65,78004.24,0.0,0.15435,8e-05,17.44223]
[1776911142697,38.65,78008.8,0.0,0.15473,8e-05,17.47182]
[1776911143944,38.65,78011.1,0.0,0.15493,8e-05,17.48675]
[1776911144135,38.65,78011.1,0.0,0.15493,8e-05,17.48675]
[1776911144254,38.65,78011.1,0.0,0.15493,8e-05,17.48675]
[1776911144712,38.65,78009.08,0.0,0.15476,8e-05,17.47369]
[1776911146827,38.65,78013.2,0.0,0.15511,8e-05,17.50062]
[1776911146984,38.65,78013.2,0.0,0.15511,8e-05,17.50062]
[1776911147093,38.65,78013.2,0.0,0.15511,8e-05,17.50062]
[1776911147732,38.65,78014.38,0.0,0.15521,8e-05,17.50848]
[1776911147975,38.65,78014.38,0.0,0.15521,8e-05,17.50848]
[1776911148741,38.65,78026.42,0.0,0.15622,8e-05,17.58665]
[1776911149105,38.65,78026.42,0.0,0.15622,8e-05,17.58665]
[1776911149110,38.65,78026.42,0.0,0.15622,8e-05,17.58665]
[1776911149748,38.65,78041.67,0.0,0.15752,8e-05,17.68563]
[1776911150701,38.65,78041.67,0.0,0.15752,8e-05,17.68563]
[1776911151635,38.65,78041.54,0.0,0.1575,8e-05,17.68477]
[1776911151798,38.65,78046.98,0.0,0.15797,8e-05,17.7202]
[1776911152208,38.65,78046.98,0.0,0.15797,8e-05,17.7202]
[1776911154231,38.65,78050.45,0.0,0.15826,9e-05,17.74279]
[1776911154743,38.65,78050.45,0.0,0.15826,9e-05,17.74279]
[1776911155045,38.65,78051.38,0.0,0.15835,9e-05,17.74894]
[1776911156004,38.65,78054.69,0.0,0.15863,9e-05,17.77032]
[1776911156078,38.65,78058.73,0.0,0.15897,9e-05,17.7964]
[1776911158769,38.65,78059.37,0.0,0.15902,9e-05,17.80024]
[1776911159146,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159255,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159385,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159693,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159746,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159763,38.65,78066.49,0.0,0.15962,9e-05,17.84622]
[1776911159676,38.65,78073.02,0.0,0.16018,9e-05,17.88855]
[1776911159833,38.65,78073.02,0.0,0.16018,9e-05,17.88855]
[1776911160485,38.65,78073.02,0.0,0.16018,9e-05,17.88855]
[1776911160551,38.65,78073.02,0.0,0.16018,9e-05,17.88855]
[1776911160583,38.65,78086.4,0.0,0.16133,9e-05,17.97542]
[1776911160817,38.65,78086.4,0.0,0.16133,9e-05,17.97542]
[1776911160924,38.65,78086.4,0.0,0.16133,9e-05,17.97542]
[1776911161738,38.65,78086.4,0.0,0.16133,9e-05,17.97542]
[1776911161615,38.65,78091.79,0.0,0.1618,9e-05,18.0106]
[1776911162014,38.65,78091.79,0.0,0.1618,9e-05,18.0106]
[1776911162336,38.65,78091.79,0.0,0.1618,9e-05,18.0106]
[1776911162693,38.65,78091.79,0.0,0.1618,9e-05,18.0106]
[1776911162778,38.65,78091.79,0.0,0.1618,9e-05,18.0106]
[1776911162720,38.65,78106.73,0.0,0.1631,9e-05,18.10767]
[1776911162851,38.65,78106.73,0.0,0.1631,9e-05,18.10767]
[1776911163334,38.65,78111.38,0.0,0.1635,9e-05,18.13784]
[1776911164356,38.65,78100.92,0.0,0.16259,9e-05,18.07003]
[1776911167712,38.66,78092.74,0.0,0.16189,9e-05,18.01759]
[1776911167837,38.66,78093.5,0.0,0.16196,9e-05,18.02252]
[1776911167939,38.66,78100.12,0.0,0.16254,9e-05,18.06568]
[1776911170170,38.66,78100.12,0.0,0.16254,9e-05,18.06582]
[1776911170256,38.66,78100.12,0.0,0.16254,9e-05,18.06582]
[1776911170306,38.66,78100.63,0.0,0.16258,9e-05,18.06927]
[1776911172170,38.66,78100.63,0.0,0.16259,9e-05,18.06941]
[1776911172264,38.66,78102.1,0.0,0.16271,9e-05,18.07909]
[1776911173839,38.66,78102.58,0.0,0.16276,9e-05,18.08235]
[1776911174213,38.66,78102.58,0.0,0.16276,9e-05,18.08235]
[1776911174280,38.66,78102.58,0.0,0.16276,9e-05,18.08235]
[1776911174724,38.66,78102.58,0.0,0.16276,9e-05,18.08235]
[1776911174779,38.66,78103.52,0.0,0.16284,9e-05,18.08871]
[1776911175385,38.66,78103.52,0.0,0.16284,9e-05,18.08871]
[1776911175645,38.66,78103.49,0.0,0.16284,9e-05,18.08851]
[1776911176129,38.66,78103.49,0.0,0.16284,9e-05,18.08851]
[1776911176587,38.66,78067.66,0.0,0.15976,9e-05,17.85602]
[1776911177004,38.66,78067.66,0.0,0.15976,9e-05,17.85618]
[1776911177971,38.66,78067.66,0.0,0.15976,9e-05,17.85618]
[1776911180902,38.66,78061.08,0.0,0.1592,9e-05,17.81364]
[1776911181039,38.66,78061.08,0.0,0.1592,9e-05,17.81364]
[1776911182354,38.66,78061.08,0.0,0.1592,9e-05,17.81364]
[1776911182437,38.66,78067.27,0.0,0.15973,9e-05,17.85395]
[1776911186439,38.66,78077.01,0.0,0.16056,9e-05,17.91715]
[1776911192115,38.66,78073.42,0.0,0.16022,9e-05,17.88965]
[1776911197150,38.66,78068.25,0.0,0.15978,9e-05,17.85599]
[1776911202154,38.66,78070.87,0.0,0.16,9e-05,17.87299]
[1776911205428,38.66,78068.17,0.0,0.15977,9e-05,17.85545]
[1776911205447,38.66,78068.17,0.0,0.15977,9e-05,17.85545]
[1776911205523,38.66,78067.74,0.0,0.15974,9e-05,17.85268]
[1776911207123,38.66,78060.26,0.0,0.1591,9e-05,17.80417]
[1776911207236,38.66,78060.26,0.0,0.1591,9e-05,17.80417]
[1776911208332,38.66,78071.84,0.0,0.16009,9e-05,17.87941]
[1776911213567,38.66,78069.96,0.0,0.15993,9e-05,17.86713]
[1776911219323,38.66,78064.0,0.0,0.15942,9e-05,17.82847]
[1776911221485,38.66,78067.76,0.0,0.15974,9e-05,17.85291]
[1776911221600,38.66,78067.76,0.0,0.15974,9e-05,17.85291]
[1776911221701,38.66,78061.32,0.0,0.15919,9e-05,17.81114]
[1776911222280,38.66,78061.32,0.0,0.15919,9e-05,17.81114]
[1776911222609,38.66,78058.14,0.0,0.15892,9e-05,17.79053]
[1776911224915,38.66,78059.21,0.0,0.15901,9e-05,17.79765]
[1776911225557,38.66,78053.8,0.0,0.15855,9e-05,17.76265]
[1776911230588,38.66,78055.81,0.0,0.15873,9e-05,17.77623]
[1776911230608,38.66,78055.81,0.0,0.15873,9e-05,17.77623]
[1776911230624,38.66,78057.28,0.0,0.15886,9e-05,17.7859]
[1776911233709,38.66,78073.21,0.0,0.16022,9e-05,17.88956]
[1776911239464,38.66,78076.18,0.0,0.16048,9e-05,17.90878]
[1776911244499,38.66,78080.53,0.0,0.16085,9e-05,17.93682]
[1776911249534,38.66,78079.85,0.0,0.16079,9e-05,17.9321]
[1776911256583,38.66,78076.87,0.0,0.1605,9e-05,17.90843]
[1776911259604,38.66,78075.91,0.0,0.16041,9e-05,17.90215]
[1776911264641,38.66,78070.14,0.0,0.15992,9e-05,17.86462]
[1776911269677,38.66,78070.62,0.0,0.15996,9e-05,17.868]
[1776911274798,38.66,78075.85,0.0,0.16041,9e-05,17.90209]
[1776911275539,38.66,78072.83,0.0,0.16015,9e-05,17.88252]
[1776911275716,38.66,78072.64,0.0,0.16014,9e-05,17.88131]
[1776911277546,38.66,78072.19,0.0,0.1601,9e-05,17.87844]
[1776911277730,38.66,78073.05,0.0,0.16017,9e-05,17.88408]
[1776911278729,38.66,78073.05,0.0,0.16017,9e-05,17.88408]
[1776911278746,38.66,78066.55,0.0,0.15962,9e-05,17.84196]
[1776911279161,38.66,78066.55,0.0,0.15962,9e-05,17.84196]
[1776911280249,38.66,78066.08,0.0,0.15958,9e-05,17.83896]
[1776911280752,38.66,78066.08,0.0,0.15958,9e-05,17.83907]
[1776911281676,38.66,78066.08,0.0,0.15958,9e-05,17.83907]
[1776911281778,38.66,78064.54,0.0,0.15945,9e-05,17.82919]
[1776911286793,38.66,78064.99,0.0,0.1595,9e-05,17.83272]
[1776911290872,38.66,78060.95,0.0,0.15916,9e-05,17.80688]
[1776911290914,38.66,78060.2,0.0,0.1591,9e-05,17.80215]
[1776911290924,38.66,78060.2,0.0,0.1591,9e-05,17.80215]
[1776911294068,38.66,78069.73,0.0,0.15991,9e-05,17.86429]
[1776911294212,38.66,78069.73,0.0,0.15991,9e-05,17.86429]
[1776911294245,38.66,78069.73,0.0,0.15991,9e-05,17.86429]
[1776911297853,38.66,78070.55,0.0,0.15999,9e-05,17.86978]
[1776911299723,38.66,78080.19,0.0,0.16081,9e-05,17.93236]
[1776911305277,38.66,78078.29,0.0,0.16065,9e-05,17.91983]
[1776911310644,38.66,78070.2,0.0,0.15995,9e-05,17.86723]
[1776911315365,38.66,78067.5,0.0,0.1597,9e-05,17.84603]
[1776911315405,38.66,78067.5,0.0,0.1597,9e-05,17.84603]
[1776911315426,38.66,78067.5,0.0,0.1597,9e-05,17.84603]
[1776911315450,38.66,78066.26,0.0,0.15959,9e-05,17.83812]
[1776911319978,38.66,78060.05,0.0,0.15907,9e-05,17.79831]
[1776911320361,38.66,78060.05,0.0,0.15907,9e-05,17.79831]
[1776911320618,38.66,78060.05,0.0,0.15907,9e-05,17.79831]
[1776911320762,38.66,78060.05,0.0,0.15907,9e-05,17.79831]
[1776911320793,38.66,78060.05,0.0,0.15907,9e-05,17.79831]
[1776911320825,38.67,78048.13,0.0,0.15806,9e-05,17.72112]
[1776911321142,38.67,78025.44,0.0,0.15613,8e-05,17.574]
[1776911322659,38.67,78019.38,0.0,0.15562,8e-05,17.53484]
[1776911323822,38.67,78019.38,0.0,0.15562,8e-05,17.53484]
[1776911325593,38.67,78018.54,0.0,0.15555,8e-05,17.52944]
[1776911325633,38.67,78018.54,0.0,0.15555,8e-05,17.52944]
[1776911325692,38.67,78017.74,0.0,0.15549,8e-05,17.52429]
[1776911327679,38.67,78017.74,0.0,0.15549,8e-05,17.52429]
[1776911328264,38.67,78016.16,0.0,0.15536,8e-05,17.51412]
[1776911328364,38.67,78016.16,0.0,0.15536,8e-05,17.51412]
[1776911328407,38.67,78009.37,0.0,0.15479,8e-05,17.47014]
[1776911330236,38.67,78009.38,0.0,0.15479,8e-05,17.47021]
[1776911330270,38.67,78016.18,0.0,0.15536,8e-05,17.51436]
[1776911334154,38.67,78015.7,0.0,0.15532,8e-05,17.51133]
[1776911334232,38.67,78015.7,0.0,0.15532,8e-05,17.51133]
[1776911335307,38.67,78019.31,0.0,0.15562,8e-05,17.53476]
[1776911335404,38.67,78019.31,0.0,0.15562,8e-05,17.53476]
[1776911335525,38.67,78017.12,0.0,0.15544,8e-05,17.52053]
[1776911337513,38.67,78017.12,0.0,0.15544,8e-05,17.52053]
[1776911337544,38.67,78017.12,0.0,0.15544,8e-05,17.52053]
[1776911337604,38.67,78027.71,0.0,0.15633,8e-05,17.58907]
[1776911338129,38.67,78027.71,0.0,0.15633,8e-05,17.58907]
[1776911338204,38.67,78027.71,0.0,0.15633,8e-05,17.58907]
[1776911338835,38.67,78027.63,0.0,0.15632,8e-05,17.58846]
[1776911342351,38.67,78028.87,0.0,0.15642,8e-05,17.5963]
[1776911342417,38.67,78028.87,0.0,0.15642,8e-05,17.5963]
[1776911342500,38.67,78036.92,0.0,0.15711,8e-05,17.64862]
[1776911342995,38.67,78036.92,0.0,0.15711,8e-05,17.64862]
[1776911343276,38.67,78038.36,0.0,0.15723,8e-05,17.65796]
[1776911345901,38.67,78050.77,0.0,0.15829,9e-05,17.73882]
[1776911346031,38.67,78050.77,0.0,0.15829,9e-05,17.73882]
[1776911346217,38.67,78050.77,0.0,0.15829,9e-05,17.73882]
[1776911346646,38.67,78060.54,0.0,0.15912,9e-05,17.80232]
[1776911347423,38.67,78060.54,0.0,0.15912,9e-05,17.80232]
[1776911347473,38.67,78060.54,0.0,0.15912,9e-05,17.80232]
[1776911347502,38.67,78062.18,0.0,0.15926,9e-05,17.81302]
[1776911348336,38.67,78062.18,0.0,0.15926,9e-05,17.81302]
[1776911348395,38.67,78062.18,0.0,0.15926,9e-05,17.81302]
[1776911348438,38.67,78060.89,0.0,0.15915,9e-05,17.8047]
[1776911349359,38.67,78060.89,0.0,0.15915,9e-05,17.8047]
[1776911350297,38.67,78059.81,0.0,0.15906,9e-05,17.79776]
[1776911350348,38.67,78058.83,0.0,0.15898,9e-05,17.7914]
[1776911351086,38.67,78058.83,0.0,0.15898,9e-05,17.7914]
[1776911351657,38.67,78057.23,0.0,0.15884,9e-05,17.78118]
[1776911354248,38.67,78056.72,0.0,0.1588,9e-05,17.77797]
[1776911354430,38.67,78056.72,0.0,0.1588,9e-05,17.77797]
[1776911356901,38.67,78061.56,0.0,0.15922,9e-05,17.80956]
[1776911357931,38.67,78062.88,0.0,0.15933,9e-05,17.8182]
[1776911363337,38.67,78059.75,0.0,0.15907,9e-05,17.79851]
[1776911364684,38.67,78059.75,0.0,0.15907,9e-05,17.79851]
[1776911364708,38.67,78045.1,0.0,0.15783,8e-05,17.7038]
[1776911370387,38.67,78047.99,0.0,0.15808,9e-05,17.72324]
[1776911375426,38.67,78046.43,0.0,0.15794,8e-05,17.71]
[1776911380457,38.67,78049.64,0.0,0.15822,9e-05,17.73134]
[1776911385572,38.67,78049.92,0.0,0.15824,9e-05,17.73336]
[1776911391666,38.67,78047.87,0.0,0.15807,9e-05,17.72016]
[1776911397575,38.67,78047.85,0.0,0.15807,9e-05,17.72014]
[1776911401911,38.67,78057.56,0.0,0.1589,9e-05,17.78314]
[1776911403860,38.68,78057.56,0.0,0.1589,9e-05,17.78331]
[1776911403924,38.68,78057.56,0.0,0.1589,9e-05,17.78331]
[1776911403959,38.68,78049.86,0.0,0.15824,9e-05,17.73349]
[1776911404904,38.68,78063.46,0.0,0.15941,9e-05,17.82185]
[1776911405138,38.68,78063.46,0.0,0.15941,9e-05,17.82185]
[1776911405200,38.68,78063.46,0.0,0.15941,9e-05,17.82185]
[1776911405216,38.68,78063.46,0.0,0.15941,9e-05,17.82185]
[1776911405291,38.68,78063.46,0.0,0.15941,9e-05,17.82185]
[1776911405631,38.68,78063.88,0.0,0.15944,9e-05,17.82473]
[1776911406134,38.68,78063.88,0.0,0.15944,9e-05,17.82473]
[1776911406207,38.68,78063.88,0.0,0.15944,9e-05,17.82473]
[1776911406638,38.68,78070.4,0.0,0.16,9e-05,17.86707]
[1776911407469,38.68,78070.4,0.0,0.16,9e-05,17.86707]
[1776911407531,38.68,78070.4,0.0,0.16,9e-05,17.86707]
[1776911407570,38.68,78070.4,0.0,0.16,9e-05,17.86707]
[1776911407656,38.68,78070.67,0.0,0.16003,9e-05,17.86882]
[1776911409252,38.68,78070.75,0.0,0.16003,9e-05,17.86934]
[1776911409733,38.68,78064.13,0.0,0.15947,9e-05,17.82641]
[1776911411912,38.68,78063.35,0.0,0.1594,9e-05,17.82138]
[1776911412756,38.68,78056.76,0.0,0.15884,9e-05,17.77871]
[1776911414601,38.68,78051.01,0.0,0.15835,9e-05,17.7416]
[1776911418675,38.68,78057.35,0.0,0.1589,9e-05,17.78308]
[1776911419009,38.68,78052.53,0.0,0.15849,9e-05,17.75204]
[1776911420559,38.68,78052.48,0.0,0.15849,9e-05,17.75182]
[1776911420886,38.68,78052.26,0.0,0.15847,9e-05,17.75052]
[1776911422596,38.68,78054.42,0.0,0.15865,9e-05,17.76469]
[1776911422929,38.68,78055.61,0.0,0.15876,9e-05,17.77253]
[1776911423107,38.68,78055.61,0.0,0.15876,9e-05,17.77253]
[1776911424006,38.68,78056.08,0.0,0.1588,9e-05,17.77568]
[1776911429071,38.68,78058.85,0.0,0.15904,9e-05,17.794]
[1776911434007,38.68,78047.3,0.0,0.15803,9e-05,17.71554]
[1776911435399,38.68,78048.46,0.0,0.15813,9e-05,17.72312]
[1776911435946,38.68,78043.65,0.0,0.15773,8e-05,17.69208]
[1776911438800,38.68,78037.19,0.0,0.15718,8e-05,17.65034]
[1776911440984,38.68,78024.81,0.0,0.15614,8e-05,17.57062]
[1776911442970,38.68,78012.64,0.0,0.15512,8e-05,17.49173]
[1776911444544,38.68,78012.64,0.0,0.15512,8e-05,17.49169]
[1776911444905,38.68,78010.98,0.0,0.15498,8e-05,17.48093]
[1776911449940,38.68,78008.46,0.0,0.15477,8e-05,17.46466]
[1776911454982,38.68,78005.98,0.0,0.15456,8e-05,17.44869]
[1776911455038,38.68,77996.44,0.0,0.15376,8e-05,17.3869]
[1776911459045,38.68,77985.9,0.0,0.15289,8e-05,17.31912]
[1776911459508,38.68,77985.9,0.0,0.15289,8e-05,17.31912]
[1776911459551,38.68,77985.9,0.0,0.15289,8e-05,17.31912]
[1776911460053,38.68,77986.93,0.0,0.15298,8e-05,17.32598]
[1776911461451,38.68,77985.53,0.0,0.15286,8e-05,17.3171]
[1776911461492,38.68,77985.53,0.0,0.15286,8e-05,17.3171]
[1776911463560,38.68,77972.23,0.0,0.15175,8e-05,17.23061]
[1776911463576,38.68,77972.23,0.0,0.15175,8e-05,17.23061]
[1776911464083,38.68,77972.92,0.0,0.15181,8e-05,17.23495]
[1776911467573,38.68,77976.35,0.0,0.15209,8e-05,17.25678]
[1776911467909,38.68,77976.35,0.0,0.15209,8e-05,17.25678]
[1776911469828,38.68,77981.28,0.0,0.1525,8e-05,17.28878]
[1776911469907,38.68,77981.28,0.0,0.1525,8e-05,17.28878]
[1776911470008,38.68,77981.22,0.0,0.15249,8e-05,17.28842]
[1776911471997,38.68,77986.63,0.0,0.15294,8e-05,17.32344]
[1776911472374,38.68,77991.54,0.0,0.15335,8e-05,17.35545]
[1776911472823,38.68,77985.36,0.0,0.15284,8e-05,17.3156]
[1776911474815,38.68,77977.62,0.0,0.1522,8e-05,17.2657]
[1776911474890,38.68,77977.62,0.0,0.1522,8e-05,17.2657]
[1776911474976,38.68,77977.62,0.0,0.1522,8e-05,17.2657]
[1776911474979,38.68,77977.83,0.0,0.15222,8e-05,17.26734]
[1776911475462,38.68,77977.83,0.0,0.15222,8e-05,17.26734]
[1776911475541,38.68,77985.28,0.0,0.15284,8e-05,17.31565]
[1776911480103,38.69,77991.55,0.0,0.15337,8e-05,17.35646]
[1776911480735,38.69,77991.97,0.0,0.15341,8e-05,17.35948]
[1776911480758,38.69,77991.97,0.0,0.15341,8e-05,17.35948]
[1776911484123,38.69,77994.4,0.0,0.15362,8e-05,17.37562]
[1776911489477,38.69,77992.76,0.0,0.15349,8e-05,17.36585]
[1776911495037,38.69,77991.51,0.0,0.15337,8e-05,17.35448]
[1776911495093,38.69,77991.51,0.0,0.15337,8e-05,17.35448]
[1776911495104,38.69,77991.51,0.0,0.15337,8e-05,17.35448]
[1776911495119,38.69,77995.71,0.0,0.15372,8e-05,17.38199]
[1776911495230,38.69,77995.71,0.0,0.15372,8e-05,17.38199]
[1776911496041,38.69,77995.71,0.0,0.15372,8e-05,17.38199]
[1776911496096,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496524,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496585,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496884,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496890,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496953,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911496985,38.69,78000.66,0.0,0.15414,8e-05,17.41417]
[1776911497031,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497340,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497371,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497378,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497515,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497883,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497964,38.69,78005.6,0.0,0.15455,8e-05,17.44623]
[1776911497979,38.69,78013.62,0.0,0.15523,8e-05,17.49821]
[1776911498344,38.69,78013.62,0.0,0.15523,8e-05,17.49821]
[1776911498406,38.69,78013.62,0.0,0.15523,8e-05,17.49821]
[1776911499127,38.69,78014.05,0.0,0.15526,8e-05,17.50096]
[1776911503745,38.69,78019.9,0.0,0.15575,8e-05,17.53872]
[1776911505845,38.69,78020.41,0.0,0.15579,8e-05,17.54184]
[1776911506115,38.69,78020.41,0.0,0.15579,8e-05,17.54184]
[1776911506238,38.69,78019.27,0.0,0.15569,8e-05,17.53426]
[1776911508299,38.69,78013.21,0.0,0.15518,8e-05,17.49491]
[1776911508314,38.69,78013.21,0.0,0.15518,8e-05,17.49491]
[1776911509098,38.69,78007.88,0.0,0.15473,8e-05,17.46031]
[1776911514114,38.69,78003.88,0.0,0.1544,8e-05,17.43446]
[1776911519165,38.69,78004.41,0.0,0.15444,8e-05,17.43794]
[1776911523203,38.69,78016.86,0.0,0.15549,8e-05,17.51842]
[1776911523300,38.69,78016.86,0.0,0.15549,8e-05,17.51842]
[1776911523341,38.69,78016.86,0.0,0.15549,8e-05,17.51842]
[1776911523354,38.69,78016.86,0.0,0.15549,8e-05,17.51842]
[1776911523504,38.69,78016.86,0.0,0.15549,8e-05,17.51842]
[1776911523603,38.69,78030.45,0.0,0.15663,8e-05,17.60636]
[1776911524408,38.69,78030.45,0.0,0.15663,8e-05,17.60636]
[1776911524738,38.69,78030.45,0.0,0.15663,8e-05,17.60636]
[1776911524860,38.69,78030.45,0.0,0.15663,8e-05,17.60636]
[1776911524958,38.69,78033.38,0.0,0.15688,8e-05,17.62513]
[1776911526160,38.69,78033.38,0.0,0.15688,8e-05,17.62513]
[1776911526523,38.69,78033.44,0.0,0.15688,8e-05,17.62529]
[1776911526530,38.69,78039.95,0.0,0.15743,8e-05,17.66725]
[1776911530284,38.69,78042.13,0.0,0.1576,8e-05,17.68053]
[1776911530319,38.69,78042.13,0.0,0.1576,8e-05,17.68053]
[1776911530548,38.69,78042.67,0.0,0.15764,8e-05,17.68375]
[1776911535861,38.68,78044.77,0.0,0.1578,8e-05,17.696]
[1776911540237,38.68,78043.23,0.0,0.15766,8e-05,17.68497]
[1776911540367,38.68,78043.23,0.0,0.15766,8e-05,17.68497]
[1776911540886,38.68,78034.88,0.0,0.15695,8e-05,17.6306]
[1776911542910,38.68,78034.88,0.0,0.15694,8e-05,17.63042]
[1776911543001,38.68,78022.81,0.0,0.15592,8e-05,17.55209]
[1776911543503,38.68,78022.81,0.0,0.15592,8e-05,17.55209]
[1776911544823,38.68,78022.81,0.0,0.15592,8e-05,17.55201]
[1776911545071,38.68,78027.3,0.0,0.1563,8e-05,17.58102]
[1776911550090,38.68,78028.69,0.0,0.15641,8e-05,17.58952]
[1776911553165,38.68,78019.29,0.0,0.15558,8e-05,17.52423]
[1776911557169,38.68,78030.24,0.0,0.1565,8e-05,17.59495]
[1776911562231,38.68,78024.19,0.0,0.15599,8e-05,17.55517]
[1776911564399,38.67,78026.01,0.0,0.15614,8e-05,17.5668]
[1776911565122,38.67,78026.76,0.0,0.1562,8e-05,17.57157]
[1776911567246,38.67,78025.4,0.0,0.15608,8e-05,17.56254]
[1776911567812,38.67,78025.4,0.0,0.15608,8e-05,17.56244]
[1776911573206,38.67,78023.64,0.0,0.15593,8e-05,17.55069]
[1776911578323,38.67,78022.65,0.0,0.15583,8e-05,17.54363]
[1776911580773,38.67,78022.37,0.0,0.15581,8e-05,17.54158]
[1776911580925,38.67,78025.44,0.0,0.15606,8e-05,17.56137]
[1776911586216,38.67,78029.42,0.0,0.15639,8e-05,17.58633]
[1776911590206,38.67,78037.41,0.0,0.15706,8e-05,17.63752]
[1776911590215,38.67,78037.41,0.0,0.15706,8e-05,17.63752]
[1776911590261,38.67,78036.8,0.0,0.157,8e-05,17.63331]
[1776911590954,38.67,78036.8,0.0,0.157,8e-05,17.63331]
[1776911590996,38.67,78036.8,0.0,0.157,8e-05,17.63331]
[1776911591055,38.67,78026.28,0.0,0.15611,8e-05,17.56486]
[1776911593573,38.67,78024.56,0.0,0.15596,8e-05,17.55335]
[1776911599030,38.66,78033.62,0.0,0.15671,8e-05,17.61101]
[1776911604065,38.66,78033.57,0.0,0.15669,8e-05,17.60961]
[1776911605719,38.66,78029.47,0.0,0.15634,8e-05,17.58281]
[1776911606505,38.66,78028.85,0.0,0.15629,8e-05,17.5786]
[1776911607087,38.66,78031.85,0.0,0.15654,8e-05,17.59788]
[1776911607266,38.66,78031.85,0.0,0.15654,8e-05,17.59788]
[1776911607323,38.66,78031.85,0.0,0.15654,8e-05,17.59788]
[1776911608092,38.66,78041.44,0.0,0.15735,8e-05,17.65986]
[1776911613062,38.66,78043.27,0.0,0.15746,8e-05,17.66669]
[1776911613489,38.66,78043.0,0.0,0.15743,8e-05,17.66467]
[1776911613812,38.66,78043.0,0.0,0.15743,8e-05,17.66467]
[1776911614160,38.66,78032.45,0.0,0.15654,8e-05,17.59599]
[1776911614602,38.66,78032.45,0.0,0.15654,8e-05,17.59599]
[1776911615157,38.66,78030.58,0.0,0.15638,8e-05,17.58365]
[1776911617890,38.66,78034.0,0.0,0.15666,8e-05,17.60551]
[1776911617898,38.66,78034.0,0.0,0.15666,8e-05,17.60551]
[1776911619901,38.65,78035.4,0.0,0.15677,8e-05,17.61425]
[1776911620186,38.65,78036.26,0.0,0.15684,8e-05,17.61965]
[1776911621611,38.65,78035.31,0.0,0.15676,8e-05,17.61331]
[1776911621941,38.65,78035.31,0.0,0.15676,8e-05,17.61331]
[1776911622222,38.65,78031.64,0.0,0.15645,8e-05,17.58934]
[1776911623976,38.65,78031.64,0.0,0.15645,8e-05,17.58918]
[1776911623989,38.65,78031.64,0.0,0.15645,8e-05,17.58918]
[1776911628038,38.65,78031.13,0.0,0.1564,8e-05,17.58541]
[1776911628241,38.65,78031.12,0.0,0.1564,8e-05,17.58523]
[1776911632109,38.65,78027.4,0.0,0.15608,8e-05,17.56078]
[1776911632273,38.65,78027.55,0.0,0.15609,8e-05,17.56166]
[1776911635704,38.65,78026.93,0.0,0.15603,8e-05,17.55736]
[1776911635730,38.65,78026.93,0.0,0.15603,8e-05,17.55736]
[1776911637302,38.65,78008.21,0.0,0.15446,8e-05,17.43587]
[1776911638126,38.65,78008.21,0.0,0.15446,8e-05,17.43587]
[1776911638159,38.65,78008.21,0.0,0.15446,8e-05,17.43587]
[1776911638228,38.65,78004.61,0.0,0.15415,8e-05,17.4126]
[1776911638658,38.65,78004.61,0.0,0.15415,8e-05,17.4126]
[1776911640184,38.65,78004.99,0.0,0.15419,8e-05,17.41516]
[1776911640218,38.65,78005.34,0.0,0.15422,8e-05,17.41751]
[1776911645640,38.65,78005.28,0.0,0.15422,8e-05,17.41743]
[1776911650666,38.65,78006.32,0.0,0.15431,8e-05,17.42454]
[1776911651250,38.65,78006.32,0.0,0.15431,8e-05,17.42454]
[1776911651297,38.65,78006.1,0.0,0.15429,8e-05,17.42323]
[1776911651355,38.65,78006.1,0.0,0.15429,8e-05,17.42323]
[1776911654969,38.65,78018.61,0.0,0.15534,8e-05,17.50437]
[1776911654983,38.65,78018.61,0.0,0.15534,8e-05,17.50437]
[1776911655056,38.65,78020.64,0.0,0.15551,8e-05,17.51749]
[1776911658420,38.65,78028.62,0.0,0.15618,8e-05,17.56893]
[1776911660436,38.65,78032.54,0.0,0.15651,8e-05,17.59422]
[1776911661306,38.65,78032.54,0.0,0.15651,8e-05,17.59422]
[1776911662477,38.65,78029.21,0.0,0.15623,8e-05,17.57232]
[1776911662713,38.65,78029.21,0.0,0.15623,8e-05,17.57232]
[1776911663072,38.65,78029.21,0.0,0.15623,8e-05,17.57232]
[1776911663218,38.65,78029.21,0.0,0.15623,8e-05,17.57232]
[1776911663319,38.65,78031.63,0.0,0.15643,8e-05,17.58774]
[1776911664480,38.65,78031.63,0.0,0.15643,8e-05,17.58759]
[1776911664554,38.65,78031.83,0.0,0.15644,8e-05,17.58889]
[1776911667562,38.65,78031.94,0.0,0.15645,8e-05,17.58916]
[1776911671029,38.65,78023.29,0.0,0.15571,8e-05,17.53265]
[1776911672131,38.65,78017.46,0.0,0.15519,8e-05,17.49089]
[1776911672211,38.65,78015.42,0.0,0.15502,8e-05,17.47764]
[1776911672978,38.65,78015.42,0.0,0.15502,8e-05,17.47764]
[1776911673027,38.65,78015.42,0.0,0.15502,8e-05,17.47764]
[1776911673101,38.65,78015.42,0.0,0.15502,8e-05,17.47764]
[1776911673128,38.65,78012.53,0.0,0.15478,8e-05,17.45891]
[1776911678594,38.65,78009.75,0.0,0.15455,8e-05,17.44117]
[1776911681908,38.65,78010.26,0.0,0.15459,8e-05,17.4446]
[1776911681988,38.65,78010.26,0.0,0.15459,8e-05,17.4446]
[1776911682219,38.65,78010.26,0.0,0.15459,8e-05,17.4446]
[1776911682299,38.65,78014.62,0.0,0.15496,8e-05,17.47293]
[1776911683069,38.65,78025.86,0.0,0.15591,8e-05,17.54582]
[1776911686806,38.65,78029.23,0.0,0.15619,8e-05,17.56734]
[1776911692158,38.65,78028.0,0.0,0.15607,8e-05,17.55887]
[1776911692357,38.65,78027.23,0.0,0.15601,8e-05,17.55378]
[1776911697371,38.65,78025.63,0.0,0.15587,8e-05,17.54307]
[1776911698175,38.65,78023.73,0.0,0.15571,8e-05,17.53067]
[1776911698270,38.65,78023.73,0.0,0.15571,8e-05,17.53067]
[1776911698327,38.65,78024.32,0.0,0.15576,8e-05,17.53443]
[1776911698412,38.65,78024.32,0.0,0.15576,8e-05,17.53443]
[1776911703773,38.65,78012.2,0.0,0.15473,8e-05,17.45574]
[1776911708806,38.64,78009.33,0.0,0.15448,8e-05,17.43639]
[1776911713723,38.64,78008.92,0.0,0.15444,8e-05,17.43305]
[1776911713782,38.64,78008.92,0.0,0.15444,8e-05,17.43305]
[1776911714053,38.64,78027.48,0.0,0.156,8e-05,17.55319]
[1776911719883,38.64,78031.09,0.0,0.15628,8e-05,17.57449]
[1776911724917,38.63,78029.61,0.0,0.15613,8e-05,17.56325]
[1776911725562,38.63,78029.61,0.0,0.15613,8e-05,17.56325]
[1776911725637,38.63,78029.61,0.0,0.15613,8e-05,17.56325]
[1776911725728,38.63,78029.61,0.0,0.15613,8e-05,17.56325]
[1776911725924,38.63,78029.96,0.0,0.15615,8e-05,17.5652]
[1776911727324,38.63,78029.96,0.0,0.15615,8e-05,17.5652]
[1776911729588,38.63,78027.13,0.0,0.1559,8e-05,17.54597]
[1776911729688,38.63,78027.13,0.0,0.1559,8e-05,17.54597]
[1776911729953,38.63,78026.44,0.0,0.15584,8e-05,17.54121]
[1776911733650,38.63,78035.81,0.0,0.15659,8e-05,17.59712]
[1776911738755,38.63,78036.94,0.0,0.15666,8e-05,17.60258]
[1776911741501,38.62,78036.15,0.0,0.15658,8e-05,17.5964]
[1776911743468,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743523,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743546,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743579,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743657,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743847,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911743888,38.62,78038.4,0.0,0.15676,8e-05,17.61029]
[1776911744112,38.62,78044.66,0.0,0.15729,8e-05,17.65055]
[1776911745574,38.62,78044.66,0.0,0.15729,8e-05,17.65037]
[1776911746606,38.62,78049.76,0.0,0.15772,9e-05,17.68326]
[1776911747079,38.62,78048.21,0.0,0.15758,9e-05,17.67294]
[1776911752112,38.62,78046.68,0.0,0.15744,8e-05,17.66183]
[1776911756332,38.62,78046.25,0.0,0.15739,8e-05,17.65839]
[1776911756363,38.62,78046.25,0.0,0.15739,8e-05,17.65839]
[1776911756347,38.62,78057.29,0.0,0.15833,9e-05,17.72986]
[1776911756489,38.62,78057.29,0.0,0.15833,9e-05,17.72986]
[1776911756839,38.62,78057.29,0.0,0.15833,9e-05,17.72986]
[1776911757413,38.62,78065.25,0.0,0.15901,9e-05,17.78155]
[1776911757735,38.62,78065.25,0.0,0.15901,9e-05,17.78155]
[1776911757800,38.62,78065.25,0.0,0.15901,9e-05,17.78155]
[1776911757835,38.62,78065.25,0.0,0.15901,9e-05,17.78155]
[1776911757886,38.62,78065.25,0.0,0.15901,9e-05,17.78155]
[1776911758154,38.62,78065.25,0.0,0.15901,9e-05,17.78147]
[1776911759827,38.62,78066.25,0.0,0.15909,9e-05,17.78782]
[1776911760331,38.62,78066.25,0.0,0.15909,9e-05,17.78782]
[1776911760341,38.62,78066.25,0.0,0.15909,9e-05,17.78782]
[1776911760369,38.62,78070.19,0.0,0.15942,9e-05,17.81325]
[1776911761790,38.61,78074.96,0.0,0.15983,9e-05,17.84403]
[1776911761903,38.61,78074.96,0.0,0.15983,9e-05,17.84403]
[1776911761996,38.61,78074.96,0.0,0.15983,9e-05,17.84403]
[1776911762059,38.61,78074.96,0.0,0.15983,9e-05,17.84403]
[1776911762182,38.61,78075.42,0.0,0.15987,9e-05,17.84702]
[1776911763191,38.61,78093.09,0.0,0.16139,9e-05,17.96136]
[1776911764512,38.61,78100.17,0.0,0.16199,9e-05,18.00696]
[1776911765205,38.61,78100.09,0.0,0.16198,9e-05,18.00599]
[1776911765913,38.61,78100.09,0.0,0.16198,9e-05,18.00599]
[1776911766215,38.61,78100.69,0.0,0.16202,9e-05,18.00943]
[1776911767107,38.61,78100.69,0.0,0.16202,9e-05,18.00943]
[1776911767321,38.61,78106.12,0.0,0.16249,9e-05,18.04425]
[1776911769949,38.61,78111.86,0.0,0.16298,9e-05,18.08098]
[1776911771982,38.61,78114.03,0.0,0.16316,9e-05,18.09483]
[1776911774025,38.61,78116.03,0.0,0.16333,9e-05,18.10757]
[1776911778031,38.61,78116.92,0.0,0.1634,9e-05,18.11223]
[1776911778294,38.6,78117.14,0.0,0.16341,9e-05,18.11333]
[1776911779079,38.6,78117.14,0.0,0.16341,9e-05,18.11333]
[1776911779184,38.6,78117.14,0.0,0.16341,9e-05,18.11333]
[1776911779398,38.6,78117.14,0.0,0.16341,9e-05,18.11333]
[1776911779412,38.6,78104.5,0.0,0.16231,9e-05,18.03088]
[1776911783335,38.6,78094.08,0.0,0.1614,9e-05,17.96237]
[1776911788370,38.6,78091.65,0.0,0.16118,9e-05,17.94589]
[1776911789638,38.6,78091.87,0.0,0.16119,9e-05,17.94719]
[1776911789703,38.6,78091.87,0.0,0.16119,9e-05,17.94719]
[1776911790413,38.6,78078.91,0.0,0.16008,9e-05,17.86284]
[1776911795473,38.6,78076.02,0.0,0.1598,9e-05,17.83997]
[1776911797084,38.6,78074.84,0.0,0.1597,9e-05,17.83228]
[1776911797780,38.6,78074.78,0.0,0.15969,9e-05,17.83189]
[1776911798004,38.6,78074.78,0.0,0.15969,9e-05,17.83189]
[1776911798827,38.6,78066.48,0.0,0.15898,9e-05,17.77797]
[1776911798831,38.6,78066.48,0.0,0.15898,9e-05,17.77797]
[1776911799451,38.6,78063.96,0.0,0.15877,9e-05,17.76169]
[1776911804484,38.6,78060.85,0.0,0.15849,9e-05,17.74076]
[1776911805329,38.6,78060.85,0.0,0.15849,9e-05,17.74076]
[1776911805397,38.6,78060.85,0.0,0.15849,9e-05,17.74076]
[1776911805419,38.6,78060.4,0.0,0.15845,9e-05,17.73756]
[1776911807767,38.6,78070.58,0.0,0.15932,9e-05,17.80344]
[1776911810972,38.6,78068.34,0.0,0.15912,9e-05,17.78886]
[1776911813358,38.6,78065.88,0.0,0.15891,9e-05,17.7729]
[1776911813414,38.6,78065.88,0.0,0.15891,9e-05,17.7729]
[1776911814117,38.6,78063.66,0.0,0.15872,9e-05,17.75854]
[1776911814528,38.6,78064.61,0.0,0.15881,9e-05,17.76476]
[1776911814552,38.6,78064.61,0.0,0.15881,9e-05,17.76476]
[1776911814594,38.6,78064.61,0.0,0.15881,9e-05,17.76476]
[1776911814719,38.6,78064.61,0.0,0.15881,9e-05,17.76476]
[1776911815367,38.6,78062.46,0.0,0.15862,9e-05,17.75083]
[1776911817135,38.6,78048.6,0.0,0.15744,9e-05,17.66056]
[1776911821471,38.6,78045.09,0.0,0.15714,8e-05,17.63769]
[1776911821824,38.6,78045.48,0.0,0.15717,8e-05,17.64021]
[1776911822026,38.6,78045.48,0.0,0.15717,8e-05,17.64021]
[1776911822236,38.6,78045.48,0.0,0.15717,8e-05,17.64021]
[1776911822275,38.6,78045.48,0.0,0.15717,8e-05,17.64021]
[1776911822328,38.6,78045.48,0.0,0.15717,8e-05,17.64021]
[1776911822430,38.6,78039.24,0.0,0.15664,8e-05,17.59969]
[1776911822551,38.6,78039.24,0.0,0.15664,8e-05,17.59969]
[1776911822719,38.6,78039.24,0.0,0.15664,8e-05,17.59969]
[1776911823025,38.6,78021.39,0.0,0.15513,8e-05,17.48369]
[1776911823741,38.6,78021.39,0.0,0.15513,8e-05,17.48369]
[1776911823798,38.6,78021.39,0.0,0.15513,8e-05,17.48369]
[1776911824686,38.6,78016.86,0.0,0.15475,8e-05,17.45435]
[1776911826088,38.6,78015.89,0.0,0.15467,8e-05,17.44805]
[1776911826111,38.6,78019.92,0.0,0.15501,8e-05,17.4744]
[1776911826732,38.6,78019.92,0.0,0.15501,8e-05,17.4744]
[1776911827159,38.6,78019.92,0.0,0.15501,8e-05,17.4744]
[1776911827247,38.6,78019.92,0.0,0.15501,8e-05,17.4744]
[1776911827308,38.6,78021.0,0.0,0.1551,8e-05,17.48147]
[1776911827763,38.6,78021.0,0.0,0.1551,8e-05,17.48147]
[1776911828426,38.6,78021.0,0.0,0.1551,8e-05,17.48147]
[1776911831541,38.6,78017.46,0.0,0.15481,8e-05,17.45865]
[1776911831624,38.6,78017.46,0.0,0.15481,8e-05,17.45865]
[1776911832468,38.6,78016.43,0.0,0.15472,8e-05,17.45202]
[1776911832778,38.6,78006.11,0.0,0.15386,8e-05,17.38504]
[1776911837981,38.6,77997.89,0.0,0.15318,8e-05,17.33268]
[1776911839747,38.6,77997.89,0.0,0.15318,8e-05,17.33268]
[1776911839904,38.6,77997.89,0.0,0.15318,8e-05,17.33268]
[1776911840489,38.6,77981.59,0.0,0.15182,8e-05,17.22701]
[1776911840679,38.6,77981.59,0.0,0.15182,8e-05,17.22701]
[1776911840703,38.6,77981.59,0.0,0.15182,8e-05,17.22701]
[1776911840842,38.6,77981.59,0.0,0.15182,8e-05,17.22701]
[1776911841159,38.6,77976.05,0.0,0.15136,8e-05,17.19101]
[1776911842863,38.6,77976.05,0.0,0.15136,8e-05,17.19101]
[1776911843505,38.6,77976.05,0.0,0.15136,8e-05,17.19101]
[1776911843083,38.6,77973.46,0.0,0.15115,8e-05,17.17418]
[1776911844398,38.6,77973.46,0.0,0.15115,8e-05,17.17418]
[1776911844407,38.6,77973.46,0.0,0.15115,8e-05,17.17418]
[1776911844500,38.6,77975.55,0.0,0.15132,8e-05,17.18773]
[1776911844953,38.6,77975.55,0.0,0.15132,8e-05,17.18773]
[1776911845140,38.6,77975.55,0.0,0.15132,8e-05,17.18773]
[1776911845241,38.6,77974.18,0.0,0.15121,8e-05,17.17883]
[1776911848219,38.6,77973.75,0.0,0.15117,8e-05,17.17603]
[1776911848477,38.6,77973.75,0.0,0.15117,8e-05,17.17603]
[1776911848491,38.6,77973.75,0.0,0.15117,8e-05,17.17603]
[1776911848495,38.6,77973.75,0.0,0.15117,8e-05,17.17603]
[1776911848515,38.6,77973.75,0.0,0.15117,8e-05,17.17603]
[1776911848969,38.6,77972.79,0.0,0.15109,8e-05,17.16981]
[1776911849532,38.6,77977.75,0.0,0.1515,8e-05,17.20198]
[1776911852066,38.6,77993.73,0.0,0.15281,8e-05,17.30175]
[1776911853054,38.6,77993.73,0.0,0.15281,8e-05,17.30175]
[1776911853302,38.6,77993.73,0.0,0.15281,8e-05,17.30175]
[1776911853349,38.6,77979.74,0.0,0.15164,8e-05,17.21108]
[1776911855132,38.6,77974.34,0.0,0.15119,8e-05,17.17603]
[1776911855171,38.6,77975.24,0.0,0.15127,8e-05,17.18187]
[1776911857109,38.6,77975.24,0.0,0.15127,8e-05,17.18187]
[1776911857177,38.6,77978.52,0.0,0.15154,8e-05,17.20313]
[1776911859878,38.6,77991.52,0.0,0.15262,8e-05,17.28736]
[1776911862890,38.6,77993.61,0.0,0.1528,8e-05,17.30123]
[1776911862990,38.6,77993.61,0.0,0.1528,8e-05,17.30123]
[1776911863361,38.6,77965.24,0.0,0.15044,8e-05,17.11714]
[1776911865465,38.6,77957.78,0.0,0.14983,8e-05,17.06889]
[1776911868195,38.6,77945.98,0.0,0.14887,8e-05,16.99295]
[1776911871264,38.6,77943.75,0.0,0.14868,8e-05,16.97856]
[1776911871436,38.6,77943.75,0.0,0.14868,8e-05,16.97856]
[1776911871496,38.6,77942.83,0.0,0.14861,8e-05,16.97263]
[1776911871692,38.6,77942.83,0.0,0.14861,8e-05,16.97263]
[1776911871755,38.6,77942.83,0.0,0.14861,8e-05,16.97263]
[1776911871853,38.6,77942.83,0.0,0.14861,8e-05,16.97263]
[1776911872669,38.6,77942.83,0.0,0.14861,8e-05,16.97263]
[1776911872969,38.6,77910.3,0.0,0.14596,8e-05,16.76218]
[1776911876233,38.6,77913.87,0.0,0.14626,8e-05,16.78611]
[1776911876295,38.6,77913.87,0.0,0.14626,8e-05,16.78611]
[1776911876383,38.6,77913.87,0.0,0.14626,8e-05,16.78611]
[1776911876395,38.6,77920.53,0.0,0.1468,8e-05,16.82947]
[1776911879380,38.6,77926.72,0.0,0.14731,8e-05,16.86993]
[1776911879480,38.6,77922.89,0.0,0.147,8e-05,16.84531]
[1776911880716,38.61,77922.89,0.0,0.147,8e-05,16.84551]
[1776911880752,38.61,77922.89,0.0,0.147,8e-05,16.84551]
[1776911883084,38.61,77935.63,0.0,0.14805,8e-05,16.92837]
[1776911884920,38.61,77943.45,0.0,0.14869,8e-05,16.97905]
[1776911885013,38.61,77943.45,0.0,0.14869,8e-05,16.97905]
[1776911885396,38.61,77943.45,0.0,0.14869,8e-05,16.97905]
[1776911885465,38.61,77943.45,0.0,0.14869,8e-05,16.97905]
[1776911885497,38.61,77943.45,0.0,0.14869,8e-05,16.97905]
[1776911885526,38.61,77961.19,0.0,0.15015,8e-05,17.09417]
[1776911886319,38.61,77961.19,0.0,0.15015,8e-05,17.09417]
[1776911886469,38.61,77961.19,0.0,0.15015,8e-05,17.09417]
[1776911886622,38.61,77962.82,0.0,0.15029,8e-05,17.1048]
[1776911888035,38.61,77954.89,0.0,0.14963,8e-05,17.05348]
[1776911888389,38.61,77954.89,0.0,0.14963,8e-05,17.05348]
[1776911888527,38.61,77923.75,0.0,0.14709,8e-05,16.85202]
[1776911890129,38.61,77915.82,0.0,0.14645,8e-05,16.80133]
[1776911893596,38.61,77916.94,0.0,0.14655,8e-05,16.80913]
[1776911894157,38.61,77916.94,0.0,0.14655,8e-05,16.80934]
[1776911894723,38.61,77916.94,0.0,0.14655,8e-05,16.80934]
[1776911897045,38.61,77912.7,0.0,0.14621,8e-05,16.78241]
[1776911897461,38.61,77899.01,0.0,0.14511,8e-05,16.69402]
[1776911901604,38.61,77903.69,0.0,0.14549,8e-05,16.72489]
[1776911901671,38.61,77903.69,0.0,0.14549,8e-05,16.72489]
[1776911902531,38.61,77906.37,0.0,0.14571,8e-05,16.7423]
[1776911903797,38.61,77906.58,0.0,0.14573,8e-05,16.74375]
[1776911904228,38.61,77906.58,0.0,0.14573,8e-05,16.74381]
[1776911908727,38.61,77906.62,0.0,0.14574,8e-05,16.74434]
[1776911908769,38.61,77906.62,0.0,0.14574,8e-05,16.74434]
[1776911908989,38.61,77906.62,0.0,0.14574,8e-05,16.74434]
[1776911909064,38.61,77906.62,0.0,0.14574,8e-05,16.74434]
[1776911909689,38.61,77913.99,0.0,0.14634,8e-05,16.79228]
[1776911909734,38.61,77913.99,0.0,0.14634,8e-05,16.79228]
[1776911910296,38.61,77913.99,0.0,0.14634,8e-05,16.79228]
[1776911910428,38.61,77913.99,0.0,0.14634,8e-05,16.79228]
[1776911911363,38.61,77915.42,0.0,0.14646,8e-05,16.80182]
[1776911911419,38.61,77915.42,0.0,0.14646,8e-05,16.80182]
[1776911911482,38.61,77913.73,0.0,0.1463,8e-05,16.78725]
[1776911912157,38.61,77913.73,0.0,0.1463,8e-05,16.78725]
[1776911912208,38.61,77913.73,0.0,0.1463,8e-05,16.78725]
[1776911912293,38.62,77910.71,0.0,0.14605,8e-05,16.76794]
[1776911913066,38.62,77910.71,0.0,0.14605,8e-05,16.76794]
[1776911913349,38.62,77910.71,0.0,0.14605,8e-05,16.76794]
[1776911913482,38.62,77881.97,0.0,0.14374,8e-05,16.5823]
[1776911913732,38.62,77881.97,0.0,0.14374,8e-05,16.5823]
[1776911914308,38.62,77881.47,0.0,0.1437,8e-05,16.5791]
[1776911915321,38.62,77857.17,0.0,0.14176,8e-05,16.42265]
[1776911920358,38.62,77860.53,0.0,0.14205,8e-05,16.44617]
[1776911922073,38.62,77860.39,0.0,0.14205,8e-05,16.44548]
[1776911922372,38.62,77862.56,0.0,0.14222,8e-05,16.45969]
[1776911924431,38.62,77861.86,0.0,0.14217,8e-05,16.45539]
[1776911924503,38.62,77861.86,0.0,0.14217,8e-05,16.45539]
[1776911924711,38.62,77861.77,0.0,0.14216,8e-05,16.45502]
[1776911924781,38.62,77861.77,0.0,0.14216,8e-05,16.45502]
[1776911924873,38.62,77861.77,0.0,0.14216,8e-05,16.45502]
[1776911924902,38.62,77861.77,0.0,0.14216,8e-05,16.45502]
[1776911926002,38.62,77861.77,0.0,0.14217,8e-05,16.45523]
[1776911926408,38.62,77859.13,0.0,0.14196,8e-05,16.43844]
[1776911926693,38.62,77859.13,0.0,0.14196,8e-05,16.43844]
[1776911932127,38.63,77851.54,0.0,0.14137,8e-05,16.39097]
[1776911932139,38.63,77851.54,0.0,0.14137,8e-05,16.39097]
[1776911932148,38.63,77851.54,0.0,0.14137,8e-05,16.39097]
[1776911932449,38.63,77852.5,0.0,0.14145,8e-05,16.39746]
[1776911935525,38.63,77861.95,0.0,0.14222,8e-05,16.45922]
[1776911938535,38.63,77845.54,0.0,0.14092,8e-05,16.35418]
[1776911942180,38.63,77845.5,0.0,0.14093,8e-05,16.35469]
[1776911942530,38.63,77845.5,0.0,0.14093,8e-05,16.35469]
[1776911942599,38.63,77845.5,0.0,0.14093,8e-05,16.35469]
[1776911942628,38.63,77838.5,0.0,0.14038,8e-05,16.31001]
[1776911943831,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911943851,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911943905,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911943954,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911944240,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911944265,38.63,77838.13,0.0,0.14035,8e-05,16.30781]
[1776911944568,38.63,77840.27,0.0,0.14053,8e-05,16.32184]
[1776911945737,38.63,77840.27,0.0,0.14053,8e-05,16.32215]
[1776911946551,38.63,77841.92,0.0,0.14066,8e-05,16.333]
[1776911949771,38.64,77841.18,0.0,0.14062,8e-05,16.32946]
[1776911950340,38.64,77841.18,0.0,0.14062,8e-05,16.32946]
[1776911950578,38.64,77841.74,0.0,0.14067,8e-05,16.33346]
[1776911955613,38.64,77846.51,0.0,0.14107,8e-05,16.366]
[1776911958634,38.64,77857.93,0.0,0.14199,8e-05,16.44051]
[1776911960410,38.64,77862.07,0.0,0.14232,8e-05,16.46742]
[1776911960648,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911960984,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911961093,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911961375,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911961443,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911961465,38.64,77866.59,0.0,0.14268,8e-05,16.49675]
[1776911961659,38.64,77867.98,0.0,0.1428,8e-05,16.50587]
[1776911962228,38.64,77867.98,0.0,0.1428,8e-05,16.50587]
[1776911962307,38.64,77867.98,0.0,0.1428,8e-05,16.50587]
[1776911962490,38.64,77867.98,0.0,0.1428,8e-05,16.50587]
[1776911962544,38.64,77867.98,0.0,0.1428,8e-05,16.50587]
[1776911962662,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911962671,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911962842,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911962900,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911963325,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911963428,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911963552,38.64,77877.87,0.0,0.14359,8e-05,16.57002]
[1776911963672,38.64,77883.49,0.0,0.14405,8e-05,16.60657]
[1776911964525,38.64,77883.49,0.0,0.14405,8e-05,16.60657]
[1776911964677,38.64,77879.24,0.0,0.14371,8e-05,16.57942]
[1776911964978,38.64,77879.24,0.0,0.14371,8e-05,16.57942]
[1776911965113,38.64,77879.24,0.0,0.14371,8e-05,16.57942]
[1776911965172,38.64,77879.24,0.0,0.14371,8e-05,16.57942]
[1776911965683,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911965964,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966211,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966244,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966294,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966368,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966574,38.65,77875.76,0.0,0.14343,8e-05,16.55727]
[1776911966589,38.65,77878.68,0.0,0.14367,8e-05,16.57644]
[1776911967645,38.65,77878.68,0.0,0.14367,8e-05,16.57644]
[1776911968627,38.65,77878.68,0.0,0.14367,8e-05,16.57644]
[1776911969649,38.65,77883.32,0.0,0.14405,8e-05,16.6072]
[1776911970621,38.65,77883.32,0.0,0.14405,8e-05,16.6072]
[1776911970662,38.65,77883.32,0.0,0.14405,8e-05,16.6072]
[1776911970622,38.65,77885.51,0.0,0.14423,8e-05,16.6216]
[1776911970735,38.65,77893.28,0.0,0.14486,8e-05,16.67174]
[1776911976042,38.65,77898.22,0.0,0.14524,8e-05,16.70052]
[1776911979465,38.65,77890.37,0.0,0.14461,8e-05,16.65035]
[1776911979859,38.65,77885.0,0.0,0.14419,8e-05,16.61619]
[1776911980453,38.65,77885.0,0.0,0.14419,8e-05,16.61619]
[1776911980613,38.65,77885.0,0.0,0.14419,8e-05,16.61619]
[1776911980661,38.65,77859.2,0.0,0.14213,8e-05,16.44989]
[1776911981019,38.65,77859.2,0.0,0.14213,8e-05,16.44989]
[1776911981603,38.65,77859.2,0.0,0.14213,8e-05,16.44989]
[1776911981613,38.65,77839.78,0.0,0.14059,8e-05,16.32534]
[1776911981766,38.65,77839.78,0.0,0.14059,8e-05,16.32534]
[1776911981780,38.65,77839.78,0.0,0.14059,8e-05,16.32534]
[1776911981990,38.65,77839.78,0.0,0.14059,8e-05,16.32534]
[1776911982041,38.65,77839.78,0.0,0.14059,8e-05,16.32534]
[1776911982090,38.65,77846.37,0.0,0.14112,8e-05,16.36775]
[1776911983329,38.65,77846.37,0.0,0.14112,8e-05,16.36775]
[1776911983391,38.65,77846.37,0.0,0.14112,8e-05,16.36775]
[1776911983441,38.65,77853.31,0.0,0.14168,8e-05,16.41344]
[1776911984789,38.65,77853.31,0.0,0.14168,8e-05,16.41344]
[1776911985150,38.66,77856.46,0.0,0.14193,8e-05,16.43414]
[1776911989075,38.66,77872.93,0.0,0.14326,8e-05,16.54137]
[1776911994406,38.66,77875.58,0.0,0.14348,8e-05,16.55915]
[1776911994665,38.66,77875.58,0.0,0.14348,8e-05,16.55915]
[1776911994690,38.66,77877.03,0.0,0.1436,8e-05,16.56881]
[1776911994742,38.66,77877.03,0.0,0.1436,8e-05,16.56881]
[1776911997915,38.66,77879.21,0.0,0.14378,8e-05,16.5831]
[1776911998950,38.66,77880.72,0.0,0.1439,8e-05,16.59316]
[1776911999621,38.66,77882.05,0.0,0.14402,8e-05,16.60236]
[1776912001860,38.66,77884.57,0.0,0.14423,8e-05,16.6192]
[1776912002259,38.66,77884.57,0.0,0.14423,8e-05,16.6192]
[1776912002424,38.66,77878.78,0.0,0.14377,8e-05,16.58214]
[1776912004255,38.66,77878.22,0.0,0.14373,8e-05,16.57885]
[1776912004400,38.66,77878.22,0.0,0.14373,8e-05,16.57885]
[1776912004452,38.66,77878.22,0.0,0.14373,8e-05,16.57885]
[1776912004553,38.67,77878.47,0.0,0.14375,8e-05,16.58079]
[1776912006976,38.67,77889.61,0.0,0.14465,8e-05,16.65319]
[1776912012011,38.67,77896.46,0.0,0.14522,8e-05,16.69839]
[1776912016012,38.67,77897.63,0.0,0.14532,8e-05,16.70641]
[1776912016293,38.67,77897.63,0.0,0.14532,8e-05,16.70641]
[1776912016560,38.67,77897.63,0.0,0.14532,8e-05,16.70641]
[1776912016716,38.67,77896.75,0.0,0.14525,8e-05,16.70089]
[1776912016989,38.67,77896.75,0.0,0.14525,8e-05,16.70089]
[1776912017562,38.67,77896.75,0.0,0.14525,8e-05,16.70089]
[1776912017601,38.67,77893.25,0.0,0.14497,8e-05,16.67831]
[1776912017949,38.67,77893.25,0.0,0.14497,8e-05,16.67831]
[1776912018731,38.67,77893.25,0.0,0.14497,8e-05,16.67831]
[1776912018653,38.67,77860.6,0.0,0.14236,8e-05,16.46805]
[1776912019606,38.67,77860.6,0.0,0.14236,8e-05,16.46805]
[1776912019691,38.67,77860.6,0.0,0.14236,8e-05,16.46805]
[1776912019729,38.67,77861.07,0.0,0.14241,8e-05,16.47204]
[1776912020585,38.67,77861.07,0.0,0.14241,8e-05,16.47204]
[1776912020595,38.67,77861.07,0.0,0.14241,8e-05,16.47204]
[1776912020619,38.67,77861.07,0.0,0.14241,8e-05,16.47204]
[1776912020670,38.67,77860.0,0.0,0.14233,8e-05,16.46562]
[1776912026601,38.67,77864.36,0.0,0.14269,8e-05,16.49486]
[1776912028604,38.68,77870.4,0.0,0.14317,8e-05,16.53413]
[1776912029390,38.68,77870.54,0.0,0.14319,8e-05,16.53519]
[1776912029491,38.68,77873.64,0.0,0.14344,8e-05,16.5553]
[1776912031353,38.68,77873.64,0.0,0.14344,8e-05,16.55544]
[1776912031394,38.68,77873.64,0.0,0.14344,8e-05,16.55544]
[1776912031443,38.68,77874.87,0.0,0.14351,8e-05,16.55961]
[1776912033092,38.68,77874.69,0.0,0.1435,8e-05,16.55855]
[1776912033233,38.68,77874.69,0.0,0.1435,8e-05,16.55855]
[1776912033286,38.68,77869.59,0.0,0.1431,8e-05,16.52603]
[1776912035470,38.68,77869.22,0.0,0.14307,8e-05,16.52398]
[1776912035548,38.68,77864.96,0.0,0.14273,8e-05,16.49669]
[1776912039765,38.68,77862.66,0.0,0.14256,8e-05,16.48243]
[1776912040411,38.68,77863.53,0.0,0.14263,8e-05,16.48824]
[1776912040436,38.68,77863.53,0.0,0.14263,8e-05,16.48824]
[1776912040719,38.68,77833.76,0.0,0.14027,8e-05,16.29693]
[1776912042348,38.68,77833.32,0.0,0.14024,8e-05,16.29412]
[1776912042414,38.68,77833.32,0.0,0.14024,8e-05,16.29412]
[1776912042472,38.68,77833.32,0.0,0.14024,8e-05,16.29412]
[1776912043616,38.68,77824.67,0.0,0.13956,8e-05,16.2388]
[1776912045623,38.68,77824.81,0.0,0.13958,8e-05,16.24036]
[1776912045744,38.68,77823.63,0.0,0.1395,8e-05,16.23341]
[1776912051309,38.69,77817.58,0.0,0.13904,8e-05,16.19635]
[1776912056340,38.69,77815.24,0.0,0.13889,8e-05,16.18337]
[1776912061387,38.69,77819.17,0.0,0.13922,8e-05,16.21049]
[1776912066421,38.7,77818.12,0.0,0.13916,8e-05,16.2057]
[1776912069681,38.7,77827.61,0.0,0.13992,8e-05,16.26768]
[1776912072432,38.7,77830.26,0.0,0.14013,8e-05,16.28529]
[1776912072486,38.7,77830.26,0.0,0.14013,8e-05,16.28529]
[1776912072710,38.7,77832.37,0.0,0.14031,8e-05,16.29954]
[1776912075625,38.7,77832.81,0.0,0.14035,8e-05,16.3028]
[1776912075663,38.7,77832.81,0.0,0.14035,8e-05,16.3028]
[1776912075725,38.71,77829.79,0.0,0.14012,8e-05,16.28426]
[1776912079532,38.71,77827.74,0.0,0.13997,8e-05,16.272]
[1776912079590,38.71,77827.74,0.0,0.13997,8e-05,16.272]
[1776912079804,38.71,77828.76,0.0,0.14006,8e-05,16.27947]
[1776912085847,38.71,77837.2,0.0,0.14075,8e-05,16.33529]
[1776912086341,38.71,77837.2,0.0,0.14075,8e-05,16.33566]
[1776912086409,38.71,77837.2,0.0,0.14075,8e-05,16.33566]
[1776912086865,38.71,77837.2,0.0,0.14075,8e-05,16.33566]
[1776912086561,38.71,77839.0,0.0,0.1409,8e-05,16.34755]
[1776912086888,38.71,77839.0,0.0,0.1409,8e-05,16.34755]
[1776912087569,38.71,77838.6,0.0,0.14087,8e-05,16.3453]
[1776912092602,38.72,77844.69,0.0,0.14135,8e-05,16.3821]
[1776912097638,38.72,77841.13,0.0,0.14108,8e-05,16.36054]
[1776912102673,38.72,77850.0,0.0,0.1418,8e-05,16.41896]
[1776912106077,38.72,77850.56,0.0,0.14186,8e-05,16.42351]
[1776912106125,38.72,77850.56,0.0,0.14186,8e-05,16.42351]
[1776912106701,38.73,77849.63,0.0,0.14179,8e-05,16.41778]
[1776912111864,38.73,77843.03,0.0,0.14128,8e-05,16.37653]
[1776912112538,38.73,77842.24,0.0,0.14122,8e-05,16.37145]
[1776912112713,38.73,77842.24,0.0,0.14122,8e-05,16.37145]
[1776912112932,38.73,77842.24,0.0,0.14122,8e-05,16.37145]
[1776912112765,38.73,77815.93,0.0,0.13915,8e-05,16.2029]
[1776912113105,38.73,77815.93,0.0,0.13915,8e-05,16.2029]
[1776912114287,38.73,77815.65,0.0,0.13913,8e-05,16.2013]
[1776912114534,38.73,77815.65,0.0,0.13913,8e-05,16.2013]
[1776912114764,38.73,77803.22,0.0,0.13816,8e-05,16.1218]
[1776912118285,38.73,77798.59,0.0,0.13782,8e-05,16.09347]
[1776912123662,38.73,77794.98,0.0,0.13756,8e-05,16.07176]
[1776912123884,38.73,77794.98,0.0,0.13756,8e-05,16.07176]
[1776912125600,38.74,77785.52,0.0,0.13683,8e-05,16.01191]
[1776912127875,38.74,77788.07,0.0,0.13704,8e-05,16.02898]
[1776912127880,38.74,77793.35,0.0,0.13745,8e-05,16.06314]
[1776912127967,38.74,77793.35,0.0,0.13745,8e-05,16.06314]
[1776912128511,38.74,77793.35,0.0,0.13745,8e-05,16.06314]
[1776912128600,38.74,77793.35,0.0,0.13745,8e-05,16.06314]
[1776912128857,38.74,77795.36,0.0,0.13761,8e-05,16.07601]
[1776912129889,38.74,77795.36,0.0,0.13761,8e-05,16.07601]
[1776912129920,38.74,77795.36,0.0,0.13761,8e-05,16.07601]
[1776912130871,38.74,77795.55,0.0,0.13764,8e-05,16.07824]
[1776912134779,38.74,77803.2,0.0,0.13824,8e-05,16.12806]
[1776912134899,38.74,77806.34,0.0,0.13849,8e-05,16.14841]
[1776912139937,38.75,77805.99,0.0,0.13849,8e-05,16.14841]
[1776912145550,38.75,77813.67,0.0,0.13911,8e-05,16.1991]
[1776912148572,38.75,77817.89,0.0,0.13945,8e-05,16.22709]
[1776912149921,38.75,77803.81,0.0,0.13836,8e-05,16.13765]
[1776912151015,38.75,77796.91,0.0,0.13782,8e-05,16.09346]
[1776912151945,38.75,77798.93,0.0,0.13796,8e-05,16.10303]
[1776912153070,38.75,77799.97,0.0,0.13804,8e-05,16.10969]
[1776912153118,38.75,77803.06,0.0,0.13829,8e-05,16.12973]
[1776912158936,38.76,77809.38,0.0,0.1388,8e-05,16.17167]
[1776912158981,38.76,77807.63,0.0,0.13867,8e-05,16.16085]
[1776912159569,38.76,77807.63,0.0,0.13867,8e-05,16.16085]
[1776912159898,38.76,77797.92,0.0,0.13792,8e-05,16.09931]
[1776912160112,38.76,77797.92,0.0,0.13792,8e-05,16.09931]
[1776912160704,38.76,77785.59,0.0,0.13696,8e-05,16.02041]
[1776912166782,38.76,77784.52,0.0,0.1369,8e-05,16.01556]
[1776912168566,38.76,77783.42,0.0,0.13683,8e-05,16.0093]
[1776912168598,38.77,77771.6,0.0,0.13592,8e-05,15.93415]
[1776912169137,38.77,77771.6,0.0,0.13592,8e-05,15.93415]
[1776912169585,38.77,77771.6,0.0,0.13592,8e-05,15.93415]
[1776912169606,38.77,77771.6,0.0,0.13592,8e-05,15.93415]
[1776912174878,38.77,77765.12,0.0,0.13546,8e-05,15.89573]
[1776912177995,38.77,77775.82,0.0,0.1363,8e-05,15.96584]
[1776912180981,38.78,77777.18,0.0,0.13641,8e-05,15.97492]
[1776912181061,38.78,77778.41,0.0,0.13651,8e-05,15.98316]
[1776912181243,38.78,77778.41,0.0,0.13652,8e-05,15.98353]
[1776912182024,38.78,77778.41,0.0,0.13652,8e-05,15.98353]
[1776912182080,38.78,77778.41,0.0,0.13652,8e-05,15.98353]
[1776912185390,38.78,77783.86,0.0,0.13695,8e-05,16.01936]
[1776912185437,38.78,77783.86,0.0,0.13695,8e-05,16.01936]
[1776912185530,38.78,77788.46,0.0,0.13731,8e-05,16.04909]
[1776912187410,38.78,77793.67,0.0,0.13772,8e-05,16.08272]
[1776912187510,38.78,77793.67,0.0,0.13772,8e-05,16.08272]
[1776912187713,38.78,77794.68,0.0,0.1378,8e-05,16.08948]
[1776912189414,38.78,77792.59,0.0,0.13764,8e-05,16.07636]
[1776912189516,38.78,77791.6,0.0,0.13757,8e-05,16.07027]
[1776912191441,38.78,77789.66,0.0,0.13743,8e-05,16.05841]
[1776912191515,38.78,77789.6,0.0,0.13742,8e-05,16.05802]
[1776912192180,38.78,77789.6,0.0,0.13742,8e-05,16.05802]
[1776912193459,38.78,77787.29,0.0,0.13725,8e-05,16.04383]
[1776912193751,38.78,77787.29,0.0,0.13725,8e-05,16.04383]
[1776912193814,38.78,77787.29,0.0,0.13725,8e-05,16.04383]
[1776912193931,38.78,77787.29,0.0,0.13725,8e-05,16.04383]
[1776912193975,38.78,77786.64,0.0,0.1372,8e-05,16.03999]
[1776912195492,38.78,77786.64,0.0,0.1372,8e-05,16.03999]
[1776912195568,38.78,77784.19,0.0,0.13702,8e-05,16.02464]
[1776912199113,38.79,77784.3,0.0,0.13704,8e-05,16.02635]
[1776912199171,38.79,77784.3,0.0,0.13704,8e-05,16.02635]
[1776912199681,38.79,77785.15,0.0,0.13711,8e-05,16.03212]
[1776912204453,38.79,77795.23,0.0,0.13791,8e-05,16.09815]
[1776912205900,38.79,77795.23,0.0,0.13791,8e-05,16.09815]
[1776912205901,38.79,77795.61,0.0,0.13795,8e-05,16.10112]
[1776912211456,38.79,77803.11,0.0,0.13852,8e-05,16.1463]
[1776912212650,38.79,77803.11,0.0,0.13852,8e-05,16.1463]
[1776912212994,38.79,77804.12,0.0,0.1386,8e-05,16.15312]
[1776912217498,38.8,77814.16,0.0,0.13939,8e-05,16.21787]
[1776912222532,38.8,77825.02,0.0,0.14026,8e-05,16.28858]
[1776912224116,38.8,77827.49,0.0,0.14045,8e-05,16.30464]
[1776912224187,38.8,77827.49,0.0,0.14045,8e-05,16.30464]
[1776912224547,38.8,77827.75,0.0,0.14048,8e-05,16.30652]
[1776912228534,38.8,77827.68,0.0,0.14048,8e-05,16.30667]
[1776912228565,38.8,77827.68,0.0,0.14048,8e-05,16.30667]
[1776912228982,38.8,77827.72,0.0,0.14049,8e-05,16.30732]
[1776912229761,38.8,77827.72,0.0,0.14049,8e-05,16.30732]
[1776912229854,38.8,77827.72,0.0,0.14049,8e-05,16.30732]
[1776912229896,38.8,77834.9,0.0,0.14106,8e-05,16.35354]
[1776912230820,38.8,77849.52,0.0,0.14221,8e-05,16.44732]
[1776912235859,38.8,77850.97,0.0,0.14234,8e-05,16.45746]
[1776912241670,38.8,77859.57,0.0,0.14303,8e-05,16.51359]
[1776912246704,38.81,77860.43,0.0,0.14311,8e-05,16.51956]
[1776912248719,38.81,77873.15,0.0,0.14412,8e-05,16.60142]
[1776912249187,38.81,77873.15,0.0,0.14412,8e-05,16.60142]
[1776912249875,38.81,77878.77,0.0,0.14457,8e-05,16.63756]
[1776912250213,38.81,77878.77,0.0,0.14457,8e-05,16.63756]
[1776912250267,38.81,77878.77,0.0,0.14457,8e-05,16.63756]
[1776912250961,38.81,77878.98,0.0,0.14459,8e-05,16.63903]
[1776912251130,38.81,77878.98,0.0,0.14459,8e-05,16.63903]
[1776912251154,38.81,77878.98,0.0,0.14459,8e-05,16.63903]
[1776912251244,38.81,77878.98,0.0,0.14459,8e-05,16.63903]
[1776912251512,38.81,77878.98,0.0,0.14459,8e-05,16.63903]
[1776912251841,38.81,77876.46,0.0,0.14439,8e-05,16.62284]
[1776912252223,38.81,77876.46,0.0,0.14439,8e-05,16.62284]
[1776912252338,38.81,77876.46,0.0,0.14439,8e-05,16.62284]
[1776912252747,38.81,77876.46,0.0,0.14439,8e-05,16.62297]
[1776912254136,38.81,77873.92,0.0,0.14419,8e-05,16.60681]
[1776912254445,38.81,77873.92,0.0,0.14419,8e-05,16.60681]
[1776912256334,38.81,77868.44,0.0,0.14376,8e-05,16.57196]
[1776912256856,38.81,77868.44,0.0,0.14376,8e-05,16.57196]
[1776912256957,38.81,77868.26,0.0,0.14375,8e-05,16.57124]
[1776912257787,38.81,77868.26,0.0,0.14375,8e-05,16.57124]
[1776912257800,38.81,77868.26,0.0,0.14375,8e-05,16.57124]
[1776912257822,38.81,77868.26,0.0,0.14375,8e-05,16.57124]
[1776912257902,38.81,77869.61,0.0,0.14386,8e-05,16.58014]
[1776912262817,38.81,77884.08,0.0,0.14503,8e-05,16.6739]
[1776912265838,38.81,77894.44,0.0,0.14586,8e-05,16.74072]
[1776912270874,38.81,77898.5,0.0,0.14619,8e-05,16.767]
[1776912275908,38.81,77899.25,0.0,0.14623,8e-05,16.7679]
[1776912280942,38.81,77899.27,0.0,0.14623,8e-05,16.76811]
[1776912285978,38.81,77900.38,0.0,0.14632,8e-05,16.77529]
[1776912290137,38.81,77892.11,0.0,0.14565,8e-05,16.72222]
[1776912290251,38.81,77892.11,0.0,0.14565,8e-05,16.72222]
[1776912291013,38.81,77892.11,0.0,0.14566,8e-05,16.7223]
[1776912292020,38.81,77882.29,0.0,0.14487,8e-05,16.65934]
[1776912292754,38.81,77882.29,0.0,0.14487,8e-05,16.65934]
[1776912294755,38.81,77882.34,0.0,0.14488,8e-05,16.66002]
[1776912295046,38.81,77882.34,0.0,0.14488,8e-05,16.66019]
[1776912300082,38.81,77879.65,0.0,0.14467,8e-05,16.64374]
[1776912303060,38.82,77882.15,0.0,0.14488,8e-05,16.66013]
[1776912303120,38.82,77882.15,0.0,0.14488,8e-05,16.66013]
[1776912303112,38.82,77890.82,0.0,0.14558,8e-05,16.71595]
[1776912303682,38.82,77890.82,0.0,0.14558,8e-05,16.71595]
[1776912303740,38.82,77890.82,0.0,0.14558,8e-05,16.71595]
[1776912304106,38.82,77890.82,0.0,0.14558,8e-05,16.71603]
[1776912306836,38.82,77892.69,0.0,0.14573,8e-05,16.7282]
[1776912307126,38.82,77894.2,0.0,0.14585,8e-05,16.73797]
[1776912307749,38.82,77894.2,0.0,0.14585,8e-05,16.73797]
[1776912308460,38.82,77894.91,0.0,0.14591,8e-05,16.74259]
[1776912308869,38.82,77894.91,0.0,0.14591,8e-05,16.74259]
[1776912309140,38.82,77896.2,0.0,0.14602,8e-05,16.75093]
[1776912310913,38.82,77896.85,0.0,0.14607,8e-05,16.75515]
[1776912311154,38.82,77897.9,0.0,0.14615,8e-05,16.76194]
[1776912313739,38.82,77898.91,0.0,0.14624,8e-05,16.76849]
[1776912313799,38.82,77898.91,0.0,0.14624,8e-05,16.76849]
[1776912314175,38.82,77896.67,0.0,0.14606,8e-05,16.75413]
[1776912314648,38.82,77896.67,0.0,0.14606,8e-05,16.75413]
[1776912314728,38.82,77896.67,0.0,0.14606,8e-05,16.75413]
[1776912314797,38.82,77896.67,0.0,0.14606,8e-05,16.75413]
[1776912315144,38.82,77898.57,0.0,0.14621,8e-05,16.76639]
[1776912317121,38.82,77879.37,0.0,0.14467,8e-05,16.6431]
[1776912319131,38.82,77879.37,0.0,0.14467,8e-05,16.6431]
[1776912319743,38.82,77878.41,0.0,0.14459,8e-05,16.63695]
[1776912325251,38.82,77879.62,0.0,0.14469,8e-05,16.64482]
[1776912330772,38.82,77877.41,0.0,0.14451,8e-05,16.63074]
[1776912333161,38.82,77884.02,0.0,0.14502,8e-05,16.6694]
[1776912333362,38.82,77895.05,0.0,0.14591,8e-05,16.74071]
[1776912335251,38.82,77895.28,0.0,0.14593,8e-05,16.74234]
[1776912335326,38.82,77895.28,0.0,0.14593,8e-05,16.74234]
[1776912335425,38.82,77895.28,0.0,0.14593,8e-05,16.74234]
[1776912335440,38.82,77899.98,0.0,0.14631,8e-05,16.77266]
[1776912341567,38.82,77905.59,0.0,0.14677,8e-05,16.80887]
[1776912347405,38.82,77906.76,0.0,0.14686,8e-05,16.8163]
[1776912353032,38.82,77904.51,0.0,0.14668,8e-05,16.8018]
[1776912355746,38.82,77903.38,0.0,0.14658,8e-05,16.79452]
[1776912355864,38.82,77903.38,0.0,0.14658,8e-05,16.79452]
[1776912355898,38.82,77902.65,0.0,0.14653,8e-05,16.78983]
[1776912360485,38.82,77898.52,0.0,0.14619,8e-05,16.76337]
[1776912360538,38.82,77898.52,0.0,0.14619,8e-05,16.76337]
[1776912360573,38.82,77899.7,0.0,0.14629,8e-05,16.771]
[1776912366541,38.82,77904.99,0.0,0.14672,8e-05,16.80505]
[1776912367869,38.82,77904.99,0.0,0.14672,8e-05,16.80505]
[1776912367976,38.82,77904.99,0.0,0.14672,8e-05,16.80505]
[1776912368154,38.82,77905.31,0.0,0.14674,8e-05,16.80707]
[1776912369092,38.82,77887.41,0.0,0.1453,8e-05,16.69191]
[1776912375113,38.82,77892.7,0.0,0.14573,8e-05,16.72633]
[1776912375179,38.82,77892.7,0.0,0.14573,8e-05,16.72633]
[1776912375181,38.82,77894.14,0.0,0.14585,8e-05,16.73574]
[1776912380209,38.82,77894.43,0.0,0.14587,8e-05,16.73772]
[1776912380256,38.82,77894.49,0.0,0.14588,8e-05,16.73814]
[1776912380733,38.82,77894.49,0.0,0.14588,8e-05,16.73814]
[1776912380893,38.82,77894.49,0.0,0.14588,8e-05,16.73814]
[1776912383849,38.82,77906.99,0.0,0.14689,8e-05,16.81868]
[1776912388961,38.82,77914.03,0.0,0.14746,8e-05,16.86368]
[1776912394740,38.82,77909.06,0.0,0.14702,8e-05,16.8273]
[1776912399776,38.82,77907.26,0.0,0.14687,8e-05,16.81568]
[1776912404810,38.82,77912.64,0.0,0.14731,8e-05,16.85028]
[1776912407678,38.82,77920.33,0.0,0.14793,8e-05,16.89962]
[1776912407765,38.82,77920.33,0.0,0.14793,8e-05,16.89962]
[1776912408152,38.82,77930.23,0.0,0.14874,8e-05,16.96327]
[1776912409417,38.82,77930.17,0.0,0.14873,8e-05,16.96289]
[1776912409495,38.82,77930.17,0.0,0.14873,8e-05,16.96289]
[1776912410197,38.82,77930.17,0.0,0.14873,8e-05,16.96289]
[1776912410257,38.82,77930.17,0.0,0.14873,8e-05,16.96289]
[1776912410955,38.82,77929.58,0.0,0.14868,8e-05,16.95872]
[1776912411293,38.82,77931.94,0.0,0.14887,8e-05,16.97392]
[1776912411885,38.82,77931.94,0.0,0.14887,8e-05,16.97392]
[1776912412819,38.82,77931.8,0.0,0.14886,8e-05,16.97264]
[1776912412920,38.82,77929.92,0.0,0.1487,8e-05,16.96053]
[1776912418240,38.82,77928.38,0.0,0.14857,8e-05,16.94983]
[1776912423712,38.81,77923.78,0.0,0.14817,8e-05,16.91895]
[1776912423731,38.81,77923.78,0.0,0.14817,8e-05,16.91895]
[1776912423859,38.81,77923.78,0.0,0.14817,8e-05,16.91895]
[1776912423943,38.81,77919.83,0.0,0.14785,8e-05,16.89332]
[1776912424950,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912425504,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912425566,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912425736,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912425771,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912425895,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912426011,38.81,77910.27,0.0,0.14707,8e-05,16.83162]
[1776912426303,38.81,77879.77,0.0,0.14461,8e-05,16.63541]
[1776912426386,38.81,77879.77,0.0,0.14461,8e-05,16.63541]
[1776912427177,38.81,77875.35,0.0,0.14426,8e-05,16.60719]
[1776912428145,38.81,77875.35,0.0,0.14426,8e-05,16.60719]
[1776912428254,38.81,77875.35,0.0,0.14426,8e-05,16.60719]
[1776912428246,38.81,77876.13,0.0,0.14433,8e-05,16.61243]
[1776912430506,38.81,77875.94,0.0,0.14431,8e-05,16.61142]
[1776912430995,38.81,77877.27,0.0,0.14442,8e-05,16.62019]
[1776912436030,38.82,77881.99,0.0,0.14481,8e-05,16.6515]
[1776912441064,38.82,77883.58,0.0,0.14495,8e-05,16.66242]
[1776912444181,38.82,77882.46,0.0,0.14487,8e-05,16.65561]
[1776912444247,38.82,77882.46,0.0,0.14487,8e-05,16.65561]
[1776912444282,38.82,77875.43,0.0,0.1443,8e-05,16.61057]
[1776912449118,38.82,77872.07,0.0,0.14405,8e-05,16.58983]
[1776912452141,38.82,77862.41,0.0,0.14325,8e-05,16.52404]
[1776912453453,38.82,77860.97,0.0,0.14313,8e-05,16.51475]
[1776912458184,38.82,77842.05,0.0,0.14164,8e-05,16.39358]
[1776912458772,38.82,77842.05,0.0,0.14164,8e-05,16.39358]
[1776912459192,38.82,77840.83,0.0,0.14154,8e-05,16.38589]
[1776912464225,38.82,77841.91,0.0,0.14163,8e-05,16.39347]
[1776912469260,38.82,77840.53,0.0,0.14153,8e-05,16.38517]
[1776912474296,38.82,77834.94,0.0,0.1411,8e-05,16.35021]
[1776912479332,38.83,77830.75,0.0,0.14078,8e-05,16.32423]
[1776912482454,38.83,77827.98,0.0,0.14057,8e-05,16.30706]
[1776912482597,38.83,77827.98,0.0,0.14057,8e-05,16.30706]
[1776912483361,38.83,77822.62,0.0,0.14015,8e-05,16.27298]
[1776912483588,38.83,77822.62,0.0,0.14015,8e-05,16.27298]
[1776912484370,38.83,77813.18,0.0,0.13942,8e-05,16.2129]
[1776912484662,38.83,77813.18,0.0,0.13942,8e-05,16.2129]
[1776912485375,38.83,77806.97,0.0,0.13894,8e-05,16.17356]
[1776912487573,38.83,77804.47,0.0,0.13875,8e-05,16.15791]
[1776912487589,38.83,77804.47,0.0,0.13875,8e-05,16.15791]
[1776912487624,38.83,77804.47,0.0,0.13875,8e-05,16.15791]
[1776912488396,38.83,77804.74,0.0,0.13877,8e-05,16.15979]
[1776912489136,38.83,77804.74,0.0,0.13877,8e-05,16.15979]
[1776912489230,38.83,77806.68,0.0,0.13892,8e-05,16.17236]
[1776912489976,38.83,77806.68,0.0,0.13892,8e-05,16.17236]
[1776912491191,38.83,77805.43,0.0,0.13883,8e-05,16.16436]
[1776912491291,38.83,77804.56,0.0,0.13876,8e-05,16.15913]
[1776912491911,38.83,77804.56,0.0,0.13876,8e-05,16.15913]
[1776912491944,38.83,77803.16,0.0,0.13865,8e-05,16.15018]
[1776912497203,38.83,77793.92,0.0,0.13794,8e-05,16.09175]
[1776912499427,38.83,77783.43,0.0,0.13713,8e-05,16.025]
[1776912505663,38.84,77778.91,0.0,0.1368,8e-05,15.99724]
[1776912509876,38.84,77768.74,0.0,0.13602,8e-05,15.93329]
[1776912511197,38.84,77768.58,0.0,0.13601,8e-05,15.93255]
[1776912511401,38.84,77768.58,0.0,0.13601,8e-05,15.93255]
[1776912511559,38.84,77770.06,0.0,0.13611,8e-05,15.93868]
[1776912513432,38.84,77770.61,0.0,0.13616,8e-05,15.94271]
[1776912513779,38.84,77770.61,0.0,0.13616,8e-05,15.94271]
[1776912513880,38.84,77773.18,0.0,0.13636,8e-05,15.95911]
[1776912515455,38.84,77774.12,0.0,0.13643,8e-05,15.96536]
[1776912515794,38.84,77776.55,0.0,0.13662,8e-05,15.9811]
[1776912521616,38.84,77777.48,0.0,0.13671,8e-05,15.98807]
[1776912527005,38.84,77787.13,0.0,0.13746,8e-05,16.05055]
[1776912533005,38.85,77794.24,0.0,0.13803,8e-05,16.09689]
[1776912538748,38.85,77796.33,0.0,0.1382,8e-05,16.11072]
[1776912540951,38.85,77800.88,0.0,0.13855,8e-05,16.13982]
[1776912541124,38.85,77800.88,0.0,0.13855,8e-05,16.13982]
[1776912541404,38.85,77808.41,0.0,0.13914,8e-05,16.18787]
[1776912543885,38.85,77814.43,0.0,0.13961,8e-05,16.22652]
[1776912544441,38.85,77815.91,0.0,0.13973,8e-05,16.23604]
[1776912545082,38.85,77815.91,0.0,0.13973,8e-05,16.23604]
[1776912545412,38.85,77818.16,0.0,0.1399,8e-05,16.25047]
[1776912546352,38.85,77808.72,0.0,0.13916,8e-05,16.19011]
[1776912550055,38.85,77806.92,0.0,0.13903,8e-05,16.17895]
[1776912550374,38.85,77806.92,0.0,0.13903,8e-05,16.17895]
[1776912550328,38.85,77811.64,0.0,0.1394,8e-05,16.20924]
[1776912553316,38.85,77821.18,0.0,0.14015,8e-05,16.27037]
[1776912553486,38.85,77821.18,0.0,0.14015,8e-05,16.27037]
[1776912554106,38.85,77821.18,0.0,0.14015,8e-05,16.27037]
[1776912556136,38.85,77822.43,0.0,0.14025,8e-05,16.27837]
[1776912556138,38.85,77829.34,0.0,0.14079,8e-05,16.32259]
[1776912558467,38.85,77836.67,0.0,0.14137,8e-05,16.36943]
[1776912558888,38.85,77831.71,0.0,0.14097,8e-05,16.33753]
[1776912564114,38.85,77837.86,0.0,0.14145,8e-05,16.37635]
[1776912564129,38.85,77837.86,0.0,0.14145,8e-05,16.37635]
[1776912564190,38.85,77830.6,0.0,0.14088,8e-05,16.32969]
[1776912569966,38.85,77831.27,0.0,0.14092,8e-05,16.3334]
[1776912575483,38.84,77825.55,0.0,0.14044,8e-05,16.29237]
[1776912577126,38.84,77826.44,0.0,0.14051,8e-05,16.29802]
[1776912577215,38.84,77826.44,0.0,0.14051,8e-05,16.29802]
[1776912577315,38.84,77825.51,0.0,0.14043,8e-05,16.29196]
[1776912583299,38.84,77823.51,0.0,0.14027,8e-05,16.27902]
[1776912584327,38.84,77823.51,0.0,0.14027,8e-05,16.27902]
[1776912584374,38.84,77823.51,0.0,0.14027,8e-05,16.27902]
[1776912584425,38.84,77826.98,0.0,0.14055,8e-05,16.30121]
[1776912584522,38.84,77826.98,0.0,0.14055,8e-05,16.30121]
[1776912586350,38.84,77826.98,0.0,0.14055,8e-05,16.30121]
[1776912586420,38.84,77829.64,0.0,0.14075,8e-05,16.31813]
[1776912595163,38.84,77834.1,0.0,0.1411,8e-05,16.34616]
[1776912597177,38.84,77832.08,0.0,0.14094,8e-05,16.33305]
[1776912602212,38.84,77839.09,0.0,0.14148,8e-05,16.37757]
[1776912607247,38.84,77838.87,0.0,0.14146,8e-05,16.37548]
[1776912610428,38.84,77839.55,0.0,0.14151,8e-05,16.37941]
[1776912610438,38.84,77839.55,0.0,0.14151,8e-05,16.37941]
[1776912610508,38.84,77839.55,0.0,0.14151,8e-05,16.37941]
[1776912610465,38.84,77844.12,0.0,0.14187,8e-05,16.40878]
[1776912615635,38.84,77850.14,0.0,0.14235,8e-05,16.44738]
[1776912621349,38.84,77851.73,0.0,0.14247,8e-05,16.45754]
[1776912626384,38.84,77854.09,0.0,0.14266,8e-05,16.47252]
[1776912628334,38.84,77858.6,0.0,0.14302,8e-05,16.50139]
[1776912628367,38.84,77858.6,0.0,0.14302,8e-05,16.50139]
[1776912628971,38.84,77866.23,0.0,0.14362,8e-05,16.55027]
[1776912629452,38.84,77875.58,0.0,0.14437,8e-05,16.61015]
[1776912629752,38.84,77875.58,0.0,0.14437,8e-05,16.61015]
[1776912630413,38.84,77875.58,0.0,0.14437,8e-05,16.60993]
[1776912632314,38.84,77882.29,0.0,0.14487,8e-05,16.64886]
[1776912632349,38.84,77882.29,0.0,0.14487,8e-05,16.64886]
[1776912632426,38.84,77880.43,0.0,0.14472,8e-05,16.63667]
[1776912636456,38.84,77895.19,0.0,0.1459,8e-05,16.73081]
[1776912636982,38.84,77895.19,0.0,0.1459,8e-05,16.73081]
[1776912637464,38.84,77908.33,0.0,0.14696,8e-05,16.81512]
[1776912637904,38.84,77908.33,0.0,0.14696,8e-05,16.81512]
[1776912637918,38.84,77908.33,0.0,0.14696,8e-05,16.81512]
[1776912637974,38.84,77908.33,0.0,0.14696,8e-05,16.81512]
[1776912638469,38.83,77927.78,0.0,0.14853,8e-05,16.93997]
[1776912639547,38.83,77939.79,0.0,0.14951,8e-05,17.01722]
[1776912640221,38.83,77939.79,0.0,0.14951,8e-05,17.01722]
[1776912640252,38.83,77939.79,0.0,0.14951,8e-05,17.01722]
[1776912640482,38.83,77939.48,0.0,0.14949,8e-05,17.01511]
[1776912642179,38.83,77937.72,0.0,0.14934,8e-05,17.00368]
[1776912642223,38.83,77937.72,0.0,0.14934,8e-05,17.00368]
[1776912642497,38.83,77936.07,0.0,0.14921,8e-05,16.99297]
[1776912643053,38.83,77936.07,0.0,0.14921,8e-05,16.99297]
[1776912643129,38.83,77936.07,0.0,0.14921,8e-05,16.99297]
[1776912643504,38.83,77936.76,0.0,0.14926,8e-05,16.99732]
[1776912645062,38.83,77939.12,0.0,0.14945,8e-05,17.01241]
[1776912645518,38.83,77939.32,0.0,0.14947,8e-05,17.01358]
[1776912650553,38.83,77937.58,0.0,0.14932,8e-05,17.00186]
[1776912655589,38.83,77933.41,0.0,0.14897,8e-05,16.97452]
[1776912661136,38.83,77936.72,0.0,0.14924,8e-05,16.9954]
[1776912666664,38.83,77935.67,0.0,0.14914,8e-05,16.98775]
[1776912671699,38.83,77938.91,0.0,0.14939,8e-05,17.00787]
[1776912676735,38.83,77936.05,0.0,0.14915,8e-05,16.98853]
[1776912681770,38.82,77934.94,0.0,0.14905,8e-05,16.98056]
[1776912684481,38.82,77944.42,0.0,0.14982,8e-05,17.04112]
[1776912688355,38.82,77945.45,0.0,0.1499,8e-05,17.04731]
[1776912688371,38.82,77945.45,0.0,0.1499,8e-05,17.04731]
[1776912688403,38.82,77945.45,0.0,0.1499,8e-05,17.04731]
[1776912688434,38.82,77945.45,0.0,0.1499,8e-05,17.04731]
[1776912688535,38.82,77947.65,0.0,0.15007,8e-05,17.06103]
[1776912689826,38.82,77957.26,0.0,0.15086,8e-05,17.12272]
[1776912690764,38.82,77957.26,0.0,0.15086,8e-05,17.12272]
[1776912690977,38.82,77957.26,0.0,0.15086,8e-05,17.12272]
[1776912690982,38.82,77957.26,0.0,0.15086,8e-05,17.12272]
[1776912691117,38.82,77958.08,0.0,0.15089,8e-05,17.12379]
[1776912696875,38.82,77953.59,0.0,0.1505,8e-05,17.09315]
[1776912697967,38.82,77953.59,0.0,0.1505,8e-05,17.09315]
[1776912698001,38.82,77953.59,0.0,0.1505,8e-05,17.09315]
[1776912698102,38.82,77953.23,0.0,0.15047,8e-05,17.09058]
[1776912704389,38.81,77956.01,0.0,0.15068,8e-05,17.10726]
[1776912708126,38.81,77952.14,0.0,0.15035,8e-05,17.08135]
[1776912708163,38.81,77952.14,0.0,0.15035,8e-05,17.08135]
[1776912708172,38.81,77951.27,0.0,0.15027,8e-05,17.07551]
[1776912709197,38.81,77951.27,0.0,0.15027,8e-05,17.07551]
[1776912709270,38.81,77951.27,0.0,0.15027,8e-05,17.07551]
[1776912709327,38.81,77949.81,0.0,0.15015,8e-05,17.06588]
[1776912711685,38.81,77949.59,0.0,0.15013,8e-05,17.06403]
[1776912711695,38.81,77949.59,0.0,0.15013,8e-05,17.06403]
[1776912711772,38.81,77949.59,0.0,0.15013,8e-05,17.06403]
[1776912712334,38.81,77962.71,0.0,0.15121,8e-05,17.14841]
[1776912714601,38.81,77974.91,0.0,0.15221,8e-05,17.22656]
[1776912720048,38.81,77983.03,0.0,0.15287,8e-05,17.27799]
[1776912725083,38.8,77978.18,0.0,0.15245,8e-05,17.24548]
[1776912727096,38.8,77991.87,0.0,0.15358,8e-05,17.33339]
[1776912732313,38.8,77985.44,0.0,0.15303,8e-05,17.29074]
[1776912735268,38.8,77993.14,0.0,0.15366,8e-05,17.33972]
[1776912735339,38.8,77993.14,0.0,0.15366,8e-05,17.33972]
[1776912735353,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912735783,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912735811,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912736199,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912736207,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912736210,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912736238,38.8,77993.05,0.0,0.15365,8e-05,17.33888]
[1776912736337,38.8,77993.15,0.0,0.15366,8e-05,17.33927]
[1776912737726,38.8,77993.18,0.0,0.15366,8e-05,17.33922]
[1776912739382,38.8,77992.84,0.0,0.15363,8e-05,17.33678]
[1776912741152,38.8,77993.16,0.0,0.15365,8e-05,17.33836]
[1776912741376,38.8,77993.16,0.0,0.15365,8e-05,17.33836]
[1776912741477,38.79,77992.97,0.0,0.15362,8e-05,17.33666]
[1776912743115,38.79,77993.04,0.0,0.15363,8e-05,17.33711]
[1776912743211,38.79,77993.36,0.0,0.15365,8e-05,17.33895]
[1776912748247,38.79,77995.94,0.0,0.15385,8e-05,17.35446]
[1776912753282,38.79,77996.21,0.0,0.15383,8e-05,17.35116]
[1776912758337,38.79,77995.94,0.0,0.1538,8e-05,17.34837]
[1776912758605,38.79,77995.94,0.0,0.1538,8e-05,17.34837]
[1776912758445,38.79,77977.62,0.0,0.15227,8e-05,17.23008]
[1776912758911,38.79,77977.62,0.0,0.15227,8e-05,17.23008]
[1776912759324,38.79,77977.62,0.0,0.15227,8e-05,17.22988]
[1776912760957,38.79,77973.71,0.0,0.15194,8e-05,17.20442]
[1776912761005,38.79,77973.71,0.0,0.15194,8e-05,17.20442]
[1776912761361,38.79,77975.1,0.0,0.15205,8e-05,17.21321]
[1776912762556,38.79,77975.1,0.0,0.15205,8e-05,17.21321]
[1776912762655,38.79,77975.1,0.0,0.15205,8e-05,17.21321]
[1776912762677,38.79,77976.95,0.0,0.15221,8e-05,17.22509]
[1776912764119,38.79,77977.21,0.0,0.15223,8e-05,17.22671]
[1776912764685,38.79,77977.21,0.0,0.15223,8e-05,17.22671]
[1776912764588,38.79,77967.5,0.0,0.15142,8e-05,17.16395]
[1776912766236,38.79,77966.88,0.0,0.15137,8e-05,17.15995]
[1776912767188,38.78,77965.89,0.0,0.15129,8e-05,17.1533]
[1776912767238,38.78,77965.89,0.0,0.15129,8e-05,17.1533]
[1776912767403,38.78,77965.74,0.0,0.15127,8e-05,17.15233]
[1776912767808,38.78,77965.74,0.0,0.15127,8e-05,17.15233]
[1776912768411,38.78,77969.46,0.0,0.15158,8e-05,17.17622]
[1776912768999,38.78,77969.46,0.0,0.15158,8e-05,17.17622]
[1776912769518,38.78,77969.46,0.0,0.15158,8e-05,17.17622]
[1776912769521,38.78,77973.08,0.0,0.15188,8e-05,17.19925]
[1776912769990,38.78,77973.08,0.0,0.15188,8e-05,17.19925]
[1776912770017,38.78,77973.08,0.0,0.15188,8e-05,17.19925]
[1776912770425,38.78,77972.85,0.0,0.15186,8e-05,17.19771]
[1776912772932,38.78,77973.63,0.0,0.15192,8e-05,17.20262]
[1776912772993,38.78,77973.63,0.0,0.15192,8e-05,17.20262]
[1776912773444,38.78,77968.63,0.0,0.1515,8e-05,17.17019]
[1776912774125,38.78,77968.63,0.0,0.1515,8e-05,17.17019]
[1776912774181,38.78,77968.63,0.0,0.1515,8e-05,17.17019]
[1776912774658,38.78,77969.79,0.0,0.1516,8e-05,17.17752]
[1776912780350,38.78,77975.81,0.0,0.15208,8e-05,17.2155]
[1776912785530,38.78,77989.51,0.0,0.15321,8e-05,17.30291]
[1776912787949,38.78,77990.33,0.0,0.15327,8e-05,17.30786]
[1776912788557,38.78,77998.0,0.0,0.15391,8e-05,17.35722]
[1776912790753,38.78,78000.47,0.0,0.15411,8e-05,17.37265]
[1776912790884,38.78,78000.47,0.0,0.15411,8e-05,17.37265]
[1776912791038,38.78,78000.47,0.0,0.15411,8e-05,17.37265]
[1776912791572,38.78,77999.84,0.0,0.15405,8e-05,17.36831]
[1776912792356,38.78,77999.84,0.0,0.15405,8e-05,17.36831]
[1776912792440,38.78,77999.84,0.0,0.15405,8e-05,17.36831]
[1776912792585,38.78,78010.4,0.0,0.15493,8e-05,17.43617]
[1776912793261,38.78,78010.4,0.0,0.15493,8e-05,17.43617]
[1776912793300,38.78,78010.4,0.0,0.15493,8e-05,17.43617]
[1776912793587,38.77,78012.16,0.0,0.15507,8e-05,17.44715]
[1776912796883,38.77,78016.74,0.0,0.15544,8e-05,17.47551]
[1776912797012,38.77,78016.74,0.0,0.15544,8e-05,17.47551]
[1776912797058,38.77,78016.74,0.0,0.15544,8e-05,17.47551]
[1776912797098,38.77,78016.74,0.0,0.15544,8e-05,17.47551]
[1776912798345,38.77,78014.31,0.0,0.15523,8e-05,17.45938]
[1776912798398,38.77,78014.31,0.0,0.15523,8e-05,17.45938]
[1776912798621,38.77,78013.53,0.0,0.15516,8e-05,17.45391]
[1776912798781,38.77,78013.53,0.0,0.15516,8e-05,17.45391]
[1776912798837,38.77,78013.53,0.0,0.15516,8e-05,17.45391]
[1776912799628,38.77,78011.29,0.0,0.15497,8e-05,17.43902]
[1776912804593,38.77,78012.45,0.0,0.15504,8e-05,17.44475]
[1776912804662,38.76,78012.49,0.0,0.15504,8e-05,17.44455]
[1776912806308,38.76,78018.57,0.0,0.15554,8e-05,17.48335]
[1776912806405,38.76,78018.57,0.0,0.15554,8e-05,17.48335]
[1776912806677,38.76,78015.61,0.0,0.15529,8e-05,17.46374]
[1776912807130,38.76,78015.61,0.0,0.15529,8e-05,17.46374]
[1776912807207,38.76,78015.61,0.0,0.15529,8e-05,17.46374]
[1776912807683,38.76,78015.61,0.0,0.15528,8e-05,17.46325]
[1776912807995,38.76,78015.61,0.0,0.15528,8e-05,17.46325]
[1776912808045,38.76,78015.61,0.0,0.15528,8e-05,17.46325]
[1776912808471,38.76,78015.61,0.0,0.15528,8e-05,17.46325]
[1776912808523,38.76,78015.61,0.0,0.15528,8e-05,17.46325]
[1776912809135,38.76,78014.78,0.0,0.1552,8e-05,17.4574]
[1776912809206,38.76,78014.78,0.0,0.1552,8e-05,17.4574]
[1776912809699,38.76,78014.06,0.0,0.15514,8e-05,17.45226]
[1776912815387,38.76,78019.22,0.0,0.15552,8e-05,17.47966]
[1776912816666,38.75,78018.77,0.0,0.15547,8e-05,17.47571]
[1776912818333,38.75,78016.07,0.0,0.15522,8e-05,17.45724]
[1776912818765,38.75,78014.17,0.0,0.15506,8e-05,17.44447]
[1776912823800,38.74,78008.59,0.0,0.15456,8e-05,17.40597]
[1776912829312,38.74,78004.06,0.0,0.15415,8e-05,17.37498]
[1776912831282,38.74,78002.57,0.0,0.15402,8e-05,17.36456]
[1776912832533,38.74,77999.18,0.0,0.15373,8e-05,17.34226]
[1776912832631,38.74,78002.68,0.0,0.15401,8e-05,17.36416]
[1776912833193,38.74,78002.68,0.0,0.15401,8e-05,17.36416]
[1776912833246,38.74,78002.68,0.0,0.15401,8e-05,17.36416]
[1776912833279,38.74,78002.68,0.0,0.15401,8e-05,17.36416]
[1776912833340,38.74,78004.96,0.0,0.1542,8e-05,17.3789]
[1776912838903,38.73,78003.52,0.0,0.15405,8e-05,17.36693]
[1776912841031,38.73,78002.76,0.0,0.15398,8e-05,17.3616]
[1776912841113,38.73,78002.76,0.0,0.15398,8e-05,17.3616]
[1776912841213,38.73,78002.41,0.0,0.15394,8e-05,17.35893]
[1776912842901,38.73,78002.41,0.0,0.15394,8e-05,17.35852]
[1776912842996,38.73,78002.41,0.0,0.15394,8e-05,17.35852]
[1776912843075,38.73,78002.41,0.0,0.15394,8e-05,17.35852]
[1776912843150,38.73,78002.41,0.0,0.15394,8e-05,17.35852]
[1776912843697,38.73,77986.97,0.0,0.15264,8e-05,17.25785]
[1776912844556,38.73,77968.94,0.0,0.15114,8e-05,17.14103]
[1776912849979,38.73,77967.75,0.0,0.15103,8e-05,17.13275]
[1776912855224,38.73,77969.74,0.0,0.15119,8e-05,17.14525]
[1776912858898,38.72,77970.84,0.0,0.15128,8e-05,17.15216]
[1776912865295,38.72,77970.53,0.0,0.15123,8e-05,17.14848]
[1776912870875,38.72,77969.07,0.0,0.15109,8e-05,17.13771]
[1776912876161,38.72,77969.43,0.0,0.15108,8e-05,17.13468]
[1776912881196,38.71,77968.87,0.0,0.15102,8e-05,17.12988]
[1776912886231,38.71,77970.18,0.0,0.15111,8e-05,17.13722]
[1776912891266,38.71,77967.88,0.0,0.15091,8e-05,17.12143]
[1776912896302,38.71,77962.7,0.0,0.15047,8e-05,17.08709]
[1776912901363,38.71,77965.69,0.0,0.15071,8e-05,17.10584]
[1776912901570,38.71,77965.69,0.0,0.15071,8e-05,17.10584]
[1776912905499,38.7,77970.53,0.0,0.1511,8e-05,17.13644]
[1776912908009,38.7,77973.06,0.0,0.1513,8e-05,17.15203]
[1776912908494,38.7,77973.06,0.0,0.1513,8e-05,17.15203]
[1776912908608,38.7,77973.06,0.0,0.1513,8e-05,17.15203]
[1776912908618,38.7,77954.54,0.0,0.14977,8e-05,17.03211]
[1776912910306,38.7,77948.11,0.0,0.14924,8e-05,16.99051]
[1776912910344,38.7,77948.11,0.0,0.14924,8e-05,16.99051]
[1776912910432,38.7,77944.63,0.0,0.14895,8e-05,16.96803]
[1776912913728,38.7,77946.14,0.0,0.14908,8e-05,16.97781]
[1776912913802,38.7,77946.14,0.0,0.14908,8e-05,16.97781]
[1776912914516,38.7,77944.48,0.0,0.14894,8e-05,16.96711]
[1776912919567,38.7,77945.92,0.0,0.14906,8e-05,16.97651]
[1776912925716,38.7,77944.51,0.0,0.14893,8e-05,16.96634]
[1776912932278,38.7,77943.87,0.0,0.14887,8e-05,16.96135]
[1776912933059,38.7,77944.18,0.0,0.14886,8e-05,16.95928]
[1776912935367,38.7,77945.62,0.0,0.14898,8e-05,16.96826]
[1776912938028,38.7,77947.19,0.0,0.1491,8e-05,16.97782]
[1776912938127,38.7,77947.19,0.0,0.1491,8e-05,16.97782]
[1776912938599,38.7,77947.77,0.0,0.14914,8e-05,16.98115]
[1776912939603,38.7,77963.55,0.0,0.15043,8e-05,17.08279]
[1776912940055,38.7,77963.55,0.0,0.15043,8e-05,17.08279]
[1776912940426,38.7,77963.55,0.0,0.15043,8e-05,17.08279]
[1776912940535,38.7,77963.55,0.0,0.15043,8e-05,17.08279]
[1776912941169,38.69,77969.59,0.0,0.15093,8e-05,17.12169]
[1776912941220,38.69,77969.59,0.0,0.15093,8e-05,17.12169]
[1776912946340,38.69,77978.34,0.0,0.15164,8e-05,17.17742]
[1776912946401,38.69,77978.34,0.0,0.15164,8e-05,17.17742]
[1776912946653,38.69,77978.34,0.0,0.15164,8e-05,17.1772]
[1776912948408,38.69,77980.84,0.0,0.15185,8e-05,17.19313]
[1776912948477,38.69,77980.84,0.0,0.15185,8e-05,17.19313]
[1776912948479,38.69,77980.84,0.0,0.15185,8e-05,17.19313]
[1776912948763,38.69,77976.41,0.0,0.15148,8e-05,17.16447]
[1776912951687,38.69,77959.54,0.0,0.15007,8e-05,17.05449]
[1776912956722,38.69,77960.49,0.0,0.15014,8e-05,17.06014]
[1776912961894,38.69,77962.02,0.0,0.15026,8e-05,17.06945]
[1776912963657,38.69,77960.19,0.0,0.15011,8e-05,17.05733]
[1776912963731,38.69,77960.19,0.0,0.15011,8e-05,17.05733]
[1776912963780,38.69,77945.6,0.0,0.1489,8e-05,16.9629]
[1776912965934,38.69,77940.15,0.0,0.14846,8e-05,16.92749]
[1776912967636,38.69,77943.65,0.0,0.14874,8e-05,16.94976]
[1776912967808,38.69,77926.26,0.0,0.14731,8e-05,16.83724]
[1776912968405,38.69,77926.26,0.0,0.14731,8e-05,16.83724]
[1776912968437,38.69,77926.26,0.0,0.14731,8e-05,16.83724]
[1776912968815,38.69,77927.64,0.0,0.14743,8e-05,16.84611]
[1776912970117,38.69,77928.94,0.0,0.14753,8e-05,16.85436]
[1776912970357,38.69,77928.94,0.0,0.14753,8e-05,16.85436]
[1776912970833,38.69,77929.35,0.0,0.14756,8e-05,16.85701]
[1776912972482,38.69,77926.78,0.0,0.14735,8e-05,16.84033]
[1776912972555,38.69,77926.78,0.0,0.14735,8e-05,16.84033]
[1776912972847,38.68,77933.75,0.0,0.14792,8e-05,16.88514]
[1776912974018,38.68,77940.67,0.0,0.14848,8e-05,16.92966]
[1776912974100,38.68,77940.67,0.0,0.14848,8e-05,16.92966]
[1776912974858,38.68,77943.21,0.0,0.14869,8e-05,16.94585]
[1776912976006,38.68,77943.82,0.0,0.14873,8e-05,16.94958]
[1776912976078,38.68,77943.82,0.0,0.14873,8e-05,16.94958]
[1776912976872,38.68,77947.27,0.0,0.14901,8e-05,16.97165]
[1776912979055,38.68,77952.24,0.0,0.14942,8e-05,17.00323]
[1776912979092,38.68,77952.24,0.0,0.14942,8e-05,17.00323]
[1776912979892,38.68,77953.15,0.0,0.14949,8e-05,17.00882]
[1776912980078,38.68,77953.15,0.0,0.14949,8e-05,17.00882]
[1776912980140,38.68,77953.15,0.0,0.14949,8e-05,17.00882]
[1776912980899,38.68,77953.7,0.0,0.14953,8e-05,17.01208]
[1776912983221,38.68,77954.19,0.0,0.14956,8e-05,17.01466]
[1776912983262,38.68,77954.19,0.0,0.14956,8e-05,17.01466]
[1776912983920,38.68,77946.7,0.0,0.14894,8e-05,16.96601]
[1776912984083,38.68,77946.7,0.0,0.14894,8e-05,16.96601]
[1776912984379,38.68,77946.7,0.0,0.14894,8e-05,16.96601]
[1776912984928,38.68,77947.96,0.0,0.14904,8e-05,16.97391]
[1776912985111,38.68,77947.96,0.0,0.14904,8e-05,16.97391]
[1776912985150,38.68,77947.96,0.0,0.14904,8e-05,16.97391]
[1776912985933,38.68,77947.19,0.0,0.14898,8e-05,16.9687]
[1776912990969,38.68,77947.13,0.0,0.14896,8e-05,16.96716]
[1776912996214,38.67,77947.41,0.0,0.14894,8e-05,16.96394]
[1776913002046,38.67,77952.67,0.0,0.14935,8e-05,16.99654]
[1776913007081,38.67,77947.92,0.0,0.14894,8e-05,16.9645]
[1776913012116,38.67,77951.96,0.0,0.14926,8e-05,16.98941]
[1776913017151,38.66,77951.2,0.0,0.14918,8e-05,16.98324]
[1776913021911,38.66,77952.19,0.0,0.14925,8e-05,16.98891]
[1776913022058,38.66,77951.13,0.0,0.14916,8e-05,16.98156]
[1776913022446,38.66,77941.54,0.0,0.14837,8e-05,16.91955]
[1776913024448,38.66,77941.54,0.0,0.14837,8e-05,16.91932]
[1776913025095,38.66,77936.02,0.0,0.14791,8e-05,16.88347]
[1776913025207,38.66,77936.02,0.0,0.14791,8e-05,16.88333]
[1776913030241,38.66,77937.29,0.0,0.14801,8e-05,16.89089]
[1776913031169,38.66,77937.29,0.0,0.14801,8e-05,16.89089]
[1776913031351,38.66,77937.29,0.0,0.14801,8e-05,16.89089]
[1776913031452,38.66,77941.29,0.0,0.14833,8e-05,16.9166]
[1776913033181,38.66,77941.29,0.0,0.14833,8e-05,16.91646]
[1776913033282,38.66,77944.25,0.0,0.14857,8e-05,16.93542]
[1776913038297,38.65,77942.42,0.0,0.14841,8e-05,16.92263]
[1776913043334,38.65,77939.69,0.0,0.14818,8e-05,16.90422]
[1776913046940,38.65,77939.92,0.0,0.14819,8e-05,16.90542]
[1776913047018,38.65,77939.92,0.0,0.14819,8e-05,16.90542]
[1776913047743,38.65,77938.56,0.0,0.14808,8e-05,16.89647]
[1776913047795,38.65,77931.59,0.0,0.14751,8e-05,16.85127]
[1776913049383,38.65,77931.59,0.0,0.1475,8e-05,16.85112]
[1776913049415,38.65,77931.59,0.0,0.1475,8e-05,16.85112]
[1776913049456,38.65,77931.59,0.0,0.1475,8e-05,16.85112]
[1776913049527,38.65,77931.48,0.0,0.14749,8e-05,16.85032]
[1776913052575,38.65,77929.83,0.0,0.14733,8e-05,16.83557]
[1776913052650,38.65,77929.83,0.0,0.14733,8e-05,16.83557]
[1776913052866,38.65,77927.94,0.0,0.14717,8e-05,16.82327]
[1776913053138,38.65,77927.94,0.0,0.14717,8e-05,16.82327]
[1776913053182,38.65,77927.94,0.0,0.14717,8e-05,16.82327]
[1776913053403,38.65,77927.94,0.0,0.14717,8e-05,16.8232]
[1776913055417,38.65,77937.45,0.0,0.14795,8e-05,16.88447]
[1776913060452,38.65,77937.59,0.0,0.14795,8e-05,16.8845]
[1776913065487,38.65,77935.82,0.0,0.14779,8e-05,16.87215]
[1776913068530,38.65,77937.71,0.0,0.14794,8e-05,16.88403]
[1776913068585,38.65,77937.71,0.0,0.14794,8e-05,16.88403]
[1776913068612,38.65,77934.74,0.0,0.1477,8e-05,16.86465]
[1776913074552,38.64,77927.19,0.0,0.14707,8e-05,16.81513]
[1776913075465,38.64,77927.19,0.0,0.14707,8e-05,16.81513]
[1776913075512,38.64,77927.19,0.0,0.14707,8e-05,16.81513]
[1776913075613,38.64,77927.33,0.0,0.14708,8e-05,16.81595]
[1776913076207,38.64,77927.33,0.0,0.14708,8e-05,16.81595]
[1776913076234,38.64,77927.33,0.0,0.14708,8e-05,16.81595]
[1776913076778,38.64,77927.55,0.0,0.1471,8e-05,16.81729]
[1776913077453,38.64,77927.55,0.0,0.1471,8e-05,16.81729]
[1776913077534,38.64,77927.55,0.0,0.1471,8e-05,16.81729]
[1776913078050,38.64,77934.86,0.0,0.14769,8e-05,16.86436]
[1776913083028,38.64,77937.65,0.0,0.14791,8e-05,16.88189]
[1776913083054,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083142,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083385,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083458,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083777,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083850,38.64,77947.96,0.0,0.14876,8e-05,16.94839]
[1776913083931,38.64,77959.38,0.0,0.14969,8e-05,17.02205]
[1776913085142,38.64,77959.38,0.0,0.14969,8e-05,17.02181]
[1776913085205,38.64,77959.38,0.0,0.14969,8e-05,17.02181]
[1776913085312,38.64,77959.38,0.0,0.14969,8e-05,17.02181]
[1776913085350,38.64,77959.38,0.0,0.14969,8e-05,17.02181]
[1776913085635,38.64,77964.32,0.0,0.15009,8e-05,17.05346]
[1776913087390,38.64,77968.56,0.0,0.15044,8e-05,17.08054]
[1776913087477,38.64,77968.56,0.0,0.15044,8e-05,17.08054]
[1776913087951,38.64,77974.03,0.0,0.15088,8e-05,17.11554]
[1776913088362,38.64,77974.03,0.0,0.15088,8e-05,17.11554]
[1776913088681,38.64,77974.03,0.0,0.15088,8e-05,17.11554]
[1776913088726,38.64,77983.9,0.0,0.1517,8e-05,17.17906]
[1776913090018,38.64,77983.9,0.0,0.1517,8e-05,17.17906]
[1776913090047,38.64,77988.29,0.0,0.15205,8e-05,17.20676]
[1776913092050,38.64,77988.04,0.0,0.15203,8e-05,17.20514]
[1776913092127,38.64,77989.79,0.0,0.15217,8e-05,17.2158]
[1776913093046,38.64,77989.79,0.0,0.15217,8e-05,17.2158]
[1776913093075,38.64,77989.79,0.0,0.15217,8e-05,17.2158]
[1776913093053,38.63,77988.57,0.0,0.15206,8e-05,17.20755]
[1776913094035,38.63,77988.57,0.0,0.15206,8e-05,17.20755]
[1776913094037,38.63,77990.84,0.0,0.15225,8e-05,17.22192]
[1776913094391,38.63,77990.84,0.0,0.15225,8e-05,17.22192]
[1776913094493,38.63,77990.84,0.0,0.15225,8e-05,17.22192]
[1776913094498,38.63,77990.84,0.0,0.15225,8e-05,17.22192]
[1776913094698,38.63,77990.49,0.0,0.15222,8e-05,17.21966]
[1776913096051,38.63,77990.49,0.0,0.15222,8e-05,17.21966]
[1776913096750,38.63,78003.01,0.0,0.15325,8e-05,17.30004]
[1776913098869,38.63,78003.01,0.0,0.15325,8e-05,17.29961]
[1776913098928,38.63,78003.01,0.0,0.15325,8e-05,17.29961]
[1776913098968,38.62,78005.34,0.0,0.15337,8e-05,17.30952]
[1776913099138,38.62,78005.34,0.0,0.15337,8e-05,17.30952]
[1776913099432,38.62,78005.34,0.0,0.15337,8e-05,17.30952]
[1776913099488,38.62,78005.34,0.0,0.15337,8e-05,17.30952]
[1776913099735,38.62,78004.99,0.0,0.15335,8e-05,17.30725]
[1776913102190,38.62,78003.2,0.0,0.15318,8e-05,17.29474]
[1776913102755,38.62,78001.77,0.0,0.15306,8e-05,17.28502]
[1776913104149,38.62,78005.35,0.0,0.15335,8e-05,17.3078]
[1776913104769,38.62,78005.93,0.0,0.15339,8e-05,17.3111]
[1776913109804,38.61,78001.83,0.0,0.15302,8e-05,17.28221]
[1776913114840,38.61,78009.8,0.0,0.15363,8e-05,17.32795]
[1776913119874,38.6,78005.12,0.0,0.15321,8e-05,17.29547]
[1776913120771,38.6,78005.12,0.0,0.15321,8e-05,17.29547]
[1776913120833,38.6,78005.12,0.0,0.15321,8e-05,17.29547]
[1776913120881,38.6,78005.05,0.0,0.1532,8e-05,17.29461]
[1776913124264,38.6,78005.79,0.0,0.15325,8e-05,17.29818]
[1776913124319,38.6,78005.79,0.0,0.15325,8e-05,17.29818]
[1776913124909,38.6,78005.4,0.0,0.15321,8e-05,17.29523]
[1776913125516,38.6,78005.4,0.0,0.15321,8e-05,17.29523]
[1776913125585,38.6,78005.4,0.0,0.15321,8e-05,17.29523]
[1776913125915,38.6,78003.97,0.0,0.15308,8e-05,17.28555]
[1776913130951,38.59,78002.62,0.0,0.15294,8e-05,17.27489]
[1776913135985,38.59,78003.98,0.0,0.15303,8e-05,17.28187]
[1776913140065,38.59,77994.59,0.0,0.15223,8e-05,17.21917]
[1776913140307,38.59,77994.59,0.0,0.15223,8e-05,17.21917]
[1776913143047,38.58,77984.42,0.0,0.15137,8e-05,17.15227]
[1776913148072,38.58,77979.37,0.0,0.15092,8e-05,17.11766]
[1776913150845,38.58,77977.18,0.0,0.15073,8e-05,17.10277]
[1776913150892,38.58,77977.18,0.0,0.15073,8e-05,17.10277]
[1776913151094,38.58,77976.38,0.0,0.15066,8e-05,17.09725]
[1776913154767,38.58,77975.56,0.0,0.15058,8e-05,17.09097]
[1776913154833,38.58,77975.56,0.0,0.15058,8e-05,17.09097]
[1776913155121,38.58,77975.44,0.0,0.15057,8e-05,17.08987]
[1776913158043,38.57,77975.34,0.0,0.15055,8e-05,17.08856]
[1776913158109,38.57,77975.34,0.0,0.15055,8e-05,17.08856]
[1776913158146,38.57,77974.07,0.0,0.15044,8e-05,17.08]
[1776913163179,38.57,77973.89,0.0,0.1504,8e-05,17.07721]
[1776913168215,38.57,77968.65,0.0,0.14995,8e-05,17.04166]
[1776913170605,38.57,77957.62,0.0,0.14903,8e-05,16.96961]
[1776913174472,38.57,77950.13,0.0,0.14838,8e-05,16.91648]
[1776913176740,38.56,77950.13,0.0,0.14838,8e-05,16.91635]
[1776913176788,38.56,77950.87,0.0,0.14844,8e-05,16.92103]
[1776913179296,38.56,77949.25,0.0,0.1483,8e-05,16.9103]
[1776913179339,38.56,77949.25,0.0,0.1483,8e-05,16.9103]
[1776913179985,38.56,77949.25,0.0,0.1483,8e-05,16.9103]
[1776913180055,38.56,77949.25,0.0,0.1483,8e-05,16.9103]
[1776913180086,38.56,77950.89,0.0,0.14843,8e-05,16.92071]
[1776913181142,38.56,77950.89,0.0,0.14843,8e-05,16.92071]
[1776913181305,38.56,77943.72,0.0,0.14784,8e-05,16.87413]
[1776913187550,38.56,77940.05,0.0,0.14754,8e-05,16.84994]
[1776913193390,38.56,77939.59,0.0,0.14749,8e-05,16.84652]
[1776913198424,38.56,77937.26,0.0,0.1473,8e-05,16.83105]
[1776913203458,38.56,77936.47,0.0,0.14723,8e-05,16.82558]
[1776913208495,38.56,77934.39,0.0,0.14705,8e-05,16.8117]
[1776913211067,38.56,77928.47,0.0,0.14657,8e-05,16.77331]
[1776913211114,38.56,77928.47,0.0,0.14657,8e-05,16.77331]
[1776913211168,38.56,77931.08,0.0,0.14678,8e-05,16.79018]
[1776913211617,38.56,77931.08,0.0,0.14678,8e-05,16.79018]
[1776913211648,38.56,77931.08,0.0,0.14678,8e-05,16.79018]
[1776913211799,38.56,77931.08,0.0,0.14678,8e-05,16.79018]
[1776913211834,38.56,77931.08,0.0,0.14678,8e-05,16.79018]
[1776913216949,38.56,77927.99,0.0,0.14653,8e-05,16.77004]
[1776913221134,38.56,77930.19,0.0,0.14671,8e-05,16.78414]
[1776913221265,38.56,77929.87,0.0,0.14668,8e-05,16.78207]
[1776913221837,38.56,77913.07,0.0,0.14531,8e-05,16.67307]
[1776913224151,38.56,77913.07,0.0,0.14531,8e-05,16.67298]
[1776913224479,38.56,77908.91,0.0,0.14497,8e-05,16.64607]
[1776913227727,38.56,77908.56,0.0,0.14494,8e-05,16.64363]
[1776913228010,38.56,77906.46,0.0,0.14477,8e-05,16.63005]
[1776913233672,38.56,77906.12,0.0,0.14472,8e-05,16.62394]
[1776913238707,38.56,77906.88,0.0,0.14478,8e-05,16.62884]
[1776913241634,38.56,77911.94,0.0,0.14519,8e-05,16.66159]
[1776913241695,38.56,77911.94,0.0,0.14519,8e-05,16.66159]
[1776913242092,38.56,77914.59,0.0,0.1454,8e-05,16.67871]
[1776913244136,38.56,77921.63,0.0,0.14597,8e-05,16.72425]
[1776913244183,38.56,77921.63,0.0,0.14597,8e-05,16.72425]
[1776913244236,38.56,77930.13,0.0,0.14667,8e-05,16.77924]
[1776913244847,38.56,77930.13,0.0,0.14667,8e-05,16.77924]
[1776913244927,38.56,77930.13,0.0,0.14667,8e-05,16.77924]
[1776913244956,38.56,77931.97,0.0,0.14682,8e-05,16.79127]
[1776913250047,38.56,77932.72,0.0,0.14688,8e-05,16.79632]
[1776913252073,38.56,77937.89,0.0,0.1473,8e-05,16.82983]
[1776913252169,38.56,77942.33,0.0,0.14767,8e-05,16.85857]
[1776913252350,38.56,77942.33,0.0,0.14767,8e-05,16.85857]
[1776913252408,38.56,77942.33,0.0,0.14767,8e-05,16.85857]
[1776913253137,38.56,77943.04,0.0,0.14772,8e-05,16.86311]
[1776913258630,38.56,77941.17,0.0,0.14757,8e-05,16.85068]
[1776913263239,38.56,77934.86,0.0,0.14705,8e-05,16.80965]
[1776913263325,38.56,77935.12,0.0,0.14707,8e-05,16.81133]
[1776913263885,38.56,77937.12,0.0,0.14723,8e-05,16.82426]
[1776913265311,38.56,77942.81,0.0,0.1477,8e-05,16.86112]
[1776913265351,38.56,77942.81,0.0,0.1477,8e-05,16.86112]
[1776913266036,38.56,77942.81,0.0,0.1477,8e-05,16.86112]
[1776913266113,38.56,77942.81,0.0,0.1477,8e-05,16.86112]
[1776913267351,38.56,77943.68,0.0,0.14777,8e-05,16.86663]
[1776913267387,38.56,77943.68,0.0,0.14777,8e-05,16.86663]
[1776913267439,38.56,77946.33,0.0,0.14798,8e-05,16.88372]
[1776913271936,38.56,77944.21,0.0,0.14781,8e-05,16.86973]
[1776913273549,38.56,77938.29,0.0,0.14732,8e-05,16.83124]
[1776913273615,38.56,77938.29,0.0,0.14732,8e-05,16.83124]
[1776913273955,38.56,77940.83,0.0,0.14753,8e-05,16.84768]
[1776913277772,38.56,77941.96,0.0,0.14762,8e-05,16.85487]
[1776913277796,38.56,77941.96,0.0,0.14762,8e-05,16.85487]
[1776913278184,38.56,77942.63,0.0,0.14767,8e-05,16.85917]
[1776913284025,38.55,77936.81,0.0,0.14719,8e-05,16.82115]
[1776913285092,38.55,77936.81,0.0,0.14719,8e-05,16.82115]
[1776913286098,38.55,77932.61,0.0,0.14685,8e-05,16.79393]
[1776913286155,38.55,77923.95,0.0,0.14614,8e-05,16.73786]
[1776913291075,38.55,77915.54,0.0,0.14543,8e-05,16.67919]
[1776913296109,38.55,77912.38,0.0,0.14517,8e-05,16.65869]
[1776913301147,38.55,77906.79,0.0,0.14472,8e-05,16.62243]
[1776913305172,38.55,77920.28,0.0,0.14581,8e-05,16.70965]
[1776913306553,38.55,77927.19,0.0,0.14637,8e-05,16.75431]
[1776913306627,38.55,77927.19,0.0,0.14637,8e-05,16.75431]
[1776913307186,38.55,77927.19,0.0,0.14637,8e-05,16.7542]
[1776913308741,38.55,77935.39,0.0,0.14704,8e-05,16.80737]
[1776913309274,38.55,77948.26,0.0,0.1481,8e-05,16.89077]
[1776913311800,38.55,77956.78,0.0,0.14879,8e-05,16.94589]
[1776913311839,38.55,77956.78,0.0,0.14879,8e-05,16.94589]
[1776913312325,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913312767,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913312925,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913313072,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913313128,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913313259,38.55,77954.82,0.0,0.14863,8e-05,16.93299]
[1776913313294,38.55,77948.61,0.0,0.14812,8e-05,16.89255]
[1776913313539,38.55,77948.61,0.0,0.14812,8e-05,16.89255]
[1776913314550,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913314597,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913314896,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913314915,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913315025,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913315118,38.55,77948.61,0.0,0.14811,8e-05,16.89225]
[1776913315243,38.55,77942.43,0.0,0.14761,8e-05,16.85221]
[1776913315478,38.55,77942.43,0.0,0.14761,8e-05,16.85221]
[1776913316104,38.55,77942.43,0.0,0.14761,8e-05,16.85221]
[1776913316171,38.55,77942.43,0.0,0.14761,8e-05,16.85221]
[1776913316270,38.55,77941.95,0.0,0.14757,8e-05,16.84903]
[1776913316914,38.55,77941.95,0.0,0.14757,8e-05,16.84903]
[1776913317257,38.55,77941.95,0.0,0.14757,8e-05,16.84896]
[1776913322337,38.55,77943.41,0.0,0.14768,8e-05,16.85802]
[1776913327367,38.55,77946.5,0.0,0.14793,8e-05,16.87751]
[1776913332407,38.55,77940.4,0.0,0.14742,8e-05,16.83734]
[1776913337437,38.55,77940.79,0.0,0.14744,8e-05,16.83945]
[1776913339754,38.55,77939.6,0.0,0.14735,8e-05,16.83166]
[1776913339810,38.55,77939.6,0.0,0.14735,8e-05,16.83166]
[1776913339855,38.55,77939.66,0.0,0.14735,8e-05,16.83197]
[1776913343441,38.55,77940.16,0.0,0.14739,8e-05,16.83501]
[1776913343472,38.55,77940.16,0.0,0.14739,8e-05,16.83501]
[1776913343542,38.55,77942.32,0.0,0.14756,8e-05,16.84894]
[1776913349293,38.55,77943.35,0.0,0.14764,8e-05,16.85529]
[1776913349737,38.55,77954.23,0.0,0.14854,8e-05,16.92564]
[1776913353364,38.55,77961.87,0.0,0.14913,8e-05,16.97102]
[1776913353549,38.54,77963.4,0.0,0.14925,8e-05,16.98051]
[1776913358747,38.54,77965.66,0.0,0.14943,8e-05,16.99403]
[1776913362248,38.54,77954.35,0.0,0.14849,8e-05,16.92002]
[1776913366166,38.54,77953.41,0.0,0.1484,8e-05,16.91354]
[1776913366221,38.54,77953.41,0.0,0.1484,8e-05,16.91354]
[1776913366267,38.54,77965.45,0.0,0.14939,8e-05,16.99151]
[1776913368154,38.54,77969.88,0.0,0.14976,8e-05,17.02008]
[1776913368357,38.54,77969.88,0.0,0.14976,8e-05,17.02008]
[1776913368370,38.54,77998.41,0.0,0.15213,8e-05,17.20528]
[1776913368691,38.54,77998.41,0.0,0.15213,8e-05,17.20528]
[1776913368865,38.54,77998.41,0.0,0.15213,8e-05,17.20528]
[1776913369379,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913369784,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913369951,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913370007,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913370010,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913370137,38.54,78017.64,0.0,0.15374,8e-05,17.33007]
[1776913370238,38.54,78015.88,0.0,0.15359,8e-05,17.31856]
[1776913370730,38.54,78015.88,0.0,0.15359,8e-05,17.31856]
[1776913371539,38.54,78012.36,0.0,0.15329,8e-05,17.29569]
[1776913371611,38.54,78012.36,0.0,0.15329,8e-05,17.29569]
[1776913372349,38.54,78011.64,0.0,0.15323,8e-05,17.29067]
[1776913372639,38.54,78011.64,0.0,0.15323,8e-05,17.29067]
[1776913372733,38.54,78022.05,0.0,0.1541,8e-05,17.35832]
[1776913376433,38.54,78025.64,0.0,0.1544,8e-05,17.38099]
[1776913376521,38.54,78025.64,0.0,0.1544,8e-05,17.38099]
[1776913376587,38.54,78025.64,0.0,0.1544,8e-05,17.38099]
[1776913376715,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913377601,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913377807,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913377864,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913378342,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913378397,38.54,78025.35,0.0,0.15437,8e-05,17.37882]
[1776913377908,38.54,78016.67,0.0,0.15364,8e-05,17.32213]
[1776913378889,38.54,78014.23,0.0,0.15343,8e-05,17.30605]
[1776913379695,38.54,78014.23,0.0,0.15343,8e-05,17.30605]
[1776913379870,38.53,78015.06,0.0,0.15349,8e-05,17.31123]
[1776913380893,38.53,78015.06,0.0,0.15349,8e-05,17.31123]
[1776913380939,38.53,78019.85,0.0,0.15389,8e-05,17.34217]
[1776913382593,38.53,78020.95,0.0,0.15398,8e-05,17.34886]
[1776913382676,38.53,78020.95,0.0,0.15398,8e-05,17.34886]
[1776913383125,38.53,78005.56,0.0,0.15268,8e-05,17.24859]
[1776913384213,38.53,78005.56,0.0,0.15268,8e-05,17.24859]
[1776913384256,38.53,78005.56,0.0,0.15268,8e-05,17.24859]
[1776913384273,38.53,77999.63,0.0,0.15219,8e-05,17.20993]
[1776913384599,38.53,77999.63,0.0,0.15219,8e-05,17.20993]
[1776913384667,38.53,77999.63,0.0,0.15219,8e-05,17.20993]
[1776913384775,38.53,77999.63,0.0,0.15219,8e-05,17.20993]
[1776913386319,38.53,77999.63,0.0,0.15219,8e-05,17.20993]
[1776913386395,38.53,77993.06,0.0,0.15164,8e-05,17.16706]
[1776913388888,38.53,77996.06,0.0,0.15189,8e-05,17.1865]
[1776913388960,38.53,77996.92,0.0,0.15196,8e-05,17.19194]
[1776913394849,38.53,77996.27,0.0,0.1519,8e-05,17.18745]
[1776913397948,38.53,77999.01,0.0,0.15212,8e-05,17.20503]
[1776913398033,38.53,77994.43,0.0,0.15174,8e-05,17.17514]
[1776913403909,38.53,77995.83,0.0,0.15186,8e-05,17.18421]
[1776913409107,38.53,77991.25,0.0,0.15147,8e-05,17.15436]
[1776913412076,38.53,77992.33,0.0,0.15156,8e-05,17.16138]
[1776913418007,38.53,77994.73,0.0,0.15174,8e-05,17.17306]
[1776913423049,38.53,77995.75,0.0,0.15182,8e-05,17.1797]
[1776913428366,38.53,77997.63,0.0,0.15198,8e-05,17.19189]
[1776913431918,38.53,78000.82,0.0,0.15224,8e-05,17.21246]
[1776913433119,38.53,77985.38,0.0,0.15095,8e-05,17.11207]
[1776913433725,38.53,77985.38,0.0,0.15095,8e-05,17.11207]
[1776913438157,38.53,78007.05,0.0,0.15276,8e-05,17.25251]
[1776913439105,38.53,78007.05,0.0,0.15276,8e-05,17.25251]
[1776913439158,38.53,78007.05,0.0,0.15276,8e-05,17.25251]
[1776913439320,38.53,78005.58,0.0,0.15263,8e-05,17.24291]
[1776913440685,38.53,78005.58,0.0,0.15263,8e-05,17.24286]
[1776913440764,38.53,78005.58,0.0,0.15263,8e-05,17.24286]
[1776913441176,38.53,78004.34,0.0,0.15253,8e-05,17.23476]
[1776913446209,38.53,77995.86,0.0,0.15182,8e-05,17.17988]
[1776913448649,38.53,77998.11,0.0,0.15201,8e-05,17.19459]
[1776913452130,38.53,77983.58,0.0,0.15079,8e-05,17.09967]
[1776913458294,38.53,77977.32,0.0,0.15026,8e-05,17.05766]
[1776913464401,38.52,77975.46,0.0,0.15009,8e-05,17.04484]
[1776913472068,38.52,77976.05,0.0,0.15009,8e-05,17.04293]
[1776913472151,38.52,77976.05,0.0,0.15009,8e-05,17.04293]
[1776913472213,38.52,77976.05,0.0,0.15009,8e-05,17.04293]
[1776913472495,38.52,77976.05,0.0,0.15009,8e-05,17.04293]
[1776913472497,38.52,77961.48,0.0,0.14888,8e-05,16.94825]
[1776913472556,38.52,77961.48,0.0,0.14888,8e-05,16.94825]
[1776913472644,38.52,77961.48,0.0,0.14888,8e-05,16.94825]
[1776913475009,38.52,77955.59,0.0,0.1484,8e-05,16.90991]
[1776913477098,38.52,77956.33,0.0,0.14846,8e-05,16.91462]
[1776913477199,38.52,77956.33,0.0,0.14846,8e-05,16.91462]
[1776913477430,38.52,77956.32,0.0,0.14846,8e-05,16.91451]
[1776913479441,38.52,77971.42,0.0,0.1497,8e-05,17.01219]
[1776913484478,38.52,77974.01,0.0,0.1499,8e-05,17.02806]
[1776913489511,38.51,77974.15,0.0,0.1499,8e-05,17.02801]
[1776913494550,38.51,77972.16,0.0,0.14972,8e-05,17.01422]
[1776913499747,38.51,77978.68,0.0,0.15025,8e-05,17.05563]
[1776913504984,38.51,77975.58,0.0,0.14998,8e-05,17.03469]
[1776913505344,38.51,77975.58,0.0,0.14998,8e-05,17.03469]
[1776913505393,38.51,77975.58,0.0,0.14998,8e-05,17.03469]
[1776913505484,38.51,77975.58,0.0,0.14998,8e-05,17.03469]
[1776913505494,38.51,77969.86,0.0,0.1495,8e-05,16.99718]
[1776913507364,38.51,77969.86,0.0,0.1495,8e-05,16.99718]
[1776913507376,38.51,77956.32,0.0,0.14839,8e-05,16.90915]
[1776913512686,38.51,77958.87,0.0,0.14859,8e-05,16.92538]
[1776913514446,38.51,77958.87,0.0,0.14859,8e-05,16.92538]
[1776913514752,38.51,77958.61,0.0,0.14857,8e-05,16.92357]
[1776913514843,38.51,77958.61,0.0,0.14857,8e-05,16.92357]
[1776913514946,38.51,77958.61,0.0,0.14857,8e-05,16.92357]
[1776913515187,38.51,77958.61,0.0,0.14857,8e-05,16.92357]
[1776913515307,38.51,77958.61,0.0,0.14857,8e-05,16.92357]
[1776913515355,38.51,77927.02,0.0,0.14598,8e-05,16.71841]
[1776913515639,38.51,77927.02,0.0,0.14598,8e-05,16.71841]
[1776913517722,38.51,77913.79,0.0,0.1449,8e-05,16.63253]
[1776913519840,38.51,77902.46,0.0,0.14398,8e-05,16.55903]
[1776913521643,38.51,77902.46,0.0,0.14398,8e-05,16.55902]
[1776913521768,38.51,77902.46,0.0,0.14398,8e-05,16.55902]
[1776913521832,38.51,77901.19,0.0,0.14388,8e-05,16.5508]
[1776913525674,38.51,77896.49,0.0,0.1435,8e-05,16.52047]
[1776913525922,38.51,77896.6,0.0,0.14351,8e-05,16.52119]
[1776913531823,38.51,77901.86,0.0,0.14391,8e-05,16.55145]
[1776913536857,38.51,77901.88,0.0,0.14391,8e-05,16.5515]
[1776913541892,38.51,77899.44,0.0,0.14371,8e-05,16.53565]
[1776913546927,38.51,77897.24,0.0,0.14354,8e-05,16.52143]
[1776913551962,38.51,77892.71,0.0,0.14317,8e-05,16.4923]
[1776913556997,38.51,77899.43,0.0,0.14371,8e-05,16.53584]
[1776913561426,38.51,77901.24,0.0,0.14386,8e-05,16.5476]
[1776913561520,38.51,77901.24,0.0,0.14386,8e-05,16.5476]
[1776913561552,38.51,77901.24,0.0,0.14386,8e-05,16.5476]
[1776913562098,38.51,77900.58,0.0,0.14381,8e-05,16.54335]
[1776913562134,38.51,77894.42,0.0,0.14331,8e-05,16.50349]
[1776913568077,38.51,77893.68,0.0,0.14326,8e-05,16.4991]
[1776913570093,38.51,77898.48,0.0,0.14364,8e-05,16.53023]
[1776913570176,38.51,77898.48,0.0,0.14364,8e-05,16.53023]
[1776913570263,38.51,77900.44,0.0,0.1438,8e-05,16.54295]
[1776913576132,38.51,77900.43,0.0,0.1438,8e-05,16.54284]
[1776913579034,38.51,77903.22,0.0,0.14403,8e-05,16.56077]
[1776913580346,38.51,77908.63,0.0,0.14446,8e-05,16.59579]
[1776913582386,38.51,77915.14,0.0,0.14499,8e-05,16.63799]
[1776913582552,38.51,77915.14,0.0,0.14499,8e-05,16.63799]
[1776913583184,38.51,77904.58,0.0,0.14414,8e-05,16.56964]
[1776913588217,38.51,77904.42,0.0,0.14412,8e-05,16.56811]
[1776913590334,38.51,77894.56,0.0,0.14332,8e-05,16.50422]
[1776913595374,38.51,77895.81,0.0,0.1434,8e-05,16.50846]
[1776913601405,38.51,77896.33,0.0,0.14344,8e-05,16.51192]
[1776913604239,38.51,77887.95,0.0,0.14277,8e-05,16.45783]
[1776913604350,38.51,77887.95,0.0,0.14277,8e-05,16.45783]
[1776913604414,38.51,77887.95,0.0,0.14277,8e-05,16.45783]
[1776913604650,38.51,77887.95,0.0,0.14277,8e-05,16.45783]
[1776913604567,38.51,77889.02,0.0,0.14285,8e-05,16.46483]
[1776913605573,38.51,77889.02,0.0,0.14285,8e-05,16.46483]
[1776913605658,38.51,77888.86,0.0,0.14284,8e-05,16.46387]
[1776913606178,38.51,77888.86,0.0,0.14284,8e-05,16.46387]
[1776913606550,38.51,77878.51,0.0,0.14201,8e-05,16.39699]
[1776913608721,38.51,77879.15,0.0,0.14207,8e-05,16.40135]
[1776913608753,38.51,77879.15,0.0,0.14207,8e-05,16.40135]
[1776913612080,38.51,77877.38,0.0,0.14193,8e-05,16.39015]
[1776913612737,38.51,77878.22,0.0,0.142,8e-05,16.3957]
[1776913613392,38.51,77878.22,0.0,0.142,8e-05,16.39581]
[1776913618427,38.51,77878.5,0.0,0.14203,8e-05,16.39818]
[1776913623461,38.51,77878.38,0.0,0.14202,8e-05,16.39787]
[1776913625647,38.51,77879.27,0.0,0.1421,8e-05,16.40372]
[1776913626859,38.51,77881.56,0.0,0.14228,8e-05,16.4187]
[1776913627014,38.51,77881.56,0.0,0.14228,8e-05,16.4187]
[1776913627090,38.51,77881.56,0.0,0.14228,8e-05,16.4187]
[1776913627491,38.51,77895.61,0.0,0.14341,8e-05,16.50962]
[1776913630876,38.51,77896.28,0.0,0.14346,8e-05,16.51394]
[1776913630979,38.51,77896.28,0.0,0.14346,8e-05,16.51394]
[1776913631117,38.51,77896.28,0.0,0.14346,8e-05,16.51394]
[1776913631340,38.51,77896.28,0.0,0.14346,8e-05,16.51394]
[1776913631518,38.51,77895.14,0.0,0.14337,8e-05,16.50657]
[1776913632525,38.51,77881.03,0.0,0.14224,8e-05,16.41545]
[1776913633044,38.51,77881.03,0.0,0.14224,8e-05,16.41545]
[1776913633084,38.51,77881.03,0.0,0.14224,8e-05,16.41545]
[1776913633099,38.51,77881.03,0.0,0.14224,8e-05,16.41545]
[1776913633351,38.51,77881.03,0.0,0.14224,8e-05,16.41545]
[1776913635068,38.51,77877.15,0.0,0.14193,8e-05,16.39065]
[1776913635652,38.51,77876.73,0.0,0.1419,8e-05,16.38808]
[1776913637051,38.51,77876.73,0.0,0.1419,8e-05,16.38822]
[1776913639087,38.51,77875.8,0.0,0.14183,8e-05,16.3825]
[1776913644611,38.52,77875.17,0.0,0.14179,8e-05,16.3793]
[1776913645151,38.52,77875.17,0.0,0.14179,8e-05,16.3793]
[1776913650359,38.52,77874.92,0.0,0.14178,8e-05,16.37829]
[1776913650404,38.52,77874.92,0.0,0.14178,8e-05,16.37829]
[1776913653677,38.52,77865.03,0.0,0.14096,8e-05,16.31026]
[1776913658713,38.51,77859.31,0.0,0.1405,8e-05,16.27284]
[1776913663748,38.51,77864.52,0.0,0.14091,8e-05,16.3059]
[1776913664757,38.51,77876.79,0.0,0.14189,8e-05,16.38503]
[1776913669791,38.51,77875.08,0.0,0.14175,8e-05,16.37377]
[1776913675463,38.51,77876.29,0.0,0.14184,8e-05,16.38104]
[1776913675746,38.51,77876.29,0.0,0.14184,8e-05,16.38104]
[1776913675564,38.51,77888.52,0.0,0.14282,8e-05,16.46031]
[1776913677588,38.51,77888.52,0.0,0.14282,8e-05,16.46031]
[1776913677671,38.51,77883.97,0.0,0.14245,8e-05,16.43064]
[1776913682705,38.51,77886.05,0.0,0.14261,8e-05,16.44365]
[1776913687733,38.51,77879.34,0.0,0.14207,8e-05,16.39977]
[1776913692834,38.51,77876.13,0.0,0.14181,8e-05,16.37873]
[1776913693552,38.51,77876.13,0.0,0.14181,8e-05,16.37873]
[1776913693617,38.51,77876.13,0.0,0.14181,8e-05,16.37873]
[1776913693718,38.51,77872.3,0.0,0.1415,8e-05,16.35377]
[1776913693785,38.51,77872.3,0.0,0.1415,8e-05,16.35377]
[1776913694280,38.51,77872.3,0.0,0.1415,8e-05,16.35377]
[1776913694358,38.51,77872.3,0.0,0.1415,8e-05,16.35377]
[1776913694556,38.51,77870.55,0.0,0.14136,8e-05,16.34228]
[1776913694986,38.51,77870.55,0.0,0.14136,8e-05,16.34228]
[1776913695051,38.51,77870.55,0.0,0.14136,8e-05,16.34228]
[1776913695086,38.51,77870.55,0.0,0.14136,8e-05,16.34228]
[1776913695620,38.51,77870.66,0.0,0.14136,8e-05,16.34283]
[1776913697387,38.51,77870.86,0.0,0.14138,8e-05,16.34412]
[1776913697443,38.51,77870.86,0.0,0.14138,8e-05,16.34412]
[1776913697582,38.51,77870.07,0.0,0.14131,8e-05,16.33868]
[1776913698188,38.51,77870.07,0.0,0.14131,8e-05,16.33868]
[1776913698222,38.51,77870.07,0.0,0.14131,8e-05,16.33868]
[1776913698307,38.51,77870.07,0.0,0.14131,8e-05,16.33868]
[1776913698408,38.51,77870.27,0.0,0.14133,8e-05,16.33981]
[1776913704035,38.51,77871.35,0.0,0.1414,8e-05,16.34596]
[1776913705257,38.51,77871.35,0.0,0.1414,8e-05,16.34596]
[1776913705390,38.51,77871.35,0.0,0.1414,8e-05,16.34596]
[1776913705400,38.51,77871.66,0.0,0.14142,8e-05,16.34761]
[1776913707145,38.5,77888.64,0.0,0.14278,8e-05,16.45719]
[1776913711743,38.5,77895.83,0.0,0.14334,8e-05,16.50273]
[1776913711828,38.5,77894.59,0.0,0.14321,8e-05,16.49043]
[1776913711899,38.5,77894.59,0.0,0.14321,8e-05,16.49043]
[1776913712785,38.5,77894.59,0.0,0.14321,8e-05,16.49043]
[1776913712746,38.5,77883.47,0.0,0.14231,8e-05,16.41773]
[1776913712863,38.5,77883.47,0.0,0.14231,8e-05,16.41773]
[1776913713099,38.5,77882.94,0.0,0.14227,8e-05,16.4143]
[1776913716556,38.5,77873.06,0.0,0.14146,8e-05,16.34948]
[1776913718752,38.5,77873.06,0.0,0.14146,8e-05,16.34948]
[1776913718852,38.5,77872.86,0.0,0.14145,8e-05,16.34798]
[1776913719141,38.5,77872.61,0.0,0.14142,8e-05,16.34615]
[1776913722583,38.5,77862.87,0.0,0.14064,8e-05,16.28256]
[1776913728204,38.5,77864.51,0.0,0.14076,8e-05,16.2925]
[1776913732706,38.49,77862.19,0.0,0.14057,8e-05,16.27699]
[1776913732788,38.49,77862.19,0.0,0.14057,8e-05,16.27699]
[1776913732812,38.49,77862.19,0.0,0.14057,8e-05,16.27699]
[1776913733795,38.49,77862.44,0.0,0.14059,8e-05,16.27849]
[1776913738406,38.49,77861.47,0.0,0.14051,8e-05,16.27177]
[1776913740429,38.49,77859.56,0.0,0.14035,8e-05,16.25921]
[1776913740483,38.49,77859.56,0.0,0.14035,8e-05,16.25921]
[1776913740526,38.49,77848.55,0.0,0.13948,8e-05,16.18803]
[1776913744525,38.49,77852.01,0.0,0.13975,8e-05,16.21034]
[1776913744626,38.49,77847.91,0.0,0.13943,8e-05,16.18389]
[1776913750374,38.49,77848.65,0.0,0.13949,8e-05,16.18885]
[1776913755409,38.49,77857.11,0.0,0.14016,8e-05,16.24353]
[1776913760444,38.49,77853.73,0.0,0.13989,8e-05,16.22158]
[1776913765478,38.49,77854.15,0.0,0.13992,8e-05,16.22429]
[1776913766773,38.49,77854.15,0.0,0.13992,8e-05,16.22429]
[1776913768813,38.49,77853.62,0.0,0.13988,8e-05,16.22085]
[1776913768853,38.49,77853.62,0.0,0.13988,8e-05,16.22085]
[1776913768798,38.49,77864.98,0.0,0.14078,8e-05,16.2942]
[1776913769157,38.49,77864.98,0.0,0.14078,8e-05,16.2942]
[1776913769253,38.49,77864.98,0.0,0.14078,8e-05,16.2942]
[1776913769753,38.49,77876.42,0.0,0.14169,8e-05,16.368]
[1776913770724,38.49,77876.42,0.0,0.14169,8e-05,16.368]
[1776913770783,38.49,77876.42,0.0,0.14169,8e-05,16.368]
[1776913770793,38.49,77876.42,0.0,0.14169,8e-05,16.368]
[1776913770807,38.49,77876.42,0.0,0.14169,8e-05,16.368]
[1776913770757,38.49,77887.77,0.0,0.1426,8e-05,16.44119]
[1776913770903,38.49,77887.77,0.0,0.1426,8e-05,16.44119]
[1776913771364,38.49,77887.77,0.0,0.1426,8e-05,16.44119]
[1776913771418,38.49,77887.77,0.0,0.1426,8e-05,16.44119]
[1776913771674,38.49,77891.67,0.0,0.14288,8e-05,16.46223]
[1776913772881,38.49,77891.51,0.0,0.14286,8e-05,16.46086]
[1776913772891,38.49,77891.51,0.0,0.14286,8e-05,16.46086]
[1776913772967,38.49,77891.51,0.0,0.14286,8e-05,16.46086]
[1776913773535,38.49,77893.51,0.0,0.14302,8e-05,16.47345]
[1776913773900,38.49,77893.51,0.0,0.14302,8e-05,16.47345]
[1776913774542,38.49,77891.21,0.0,0.14283,8e-05,16.45825]
[1776913776730,38.49,77891.67,0.0,0.14286,8e-05,16.4609]
[1776913776748,38.49,77891.67,0.0,0.14286,8e-05,16.4609]
[1776913776785,38.49,77878.39,0.0,0.1418,8e-05,16.37468]
[1776913777652,38.49,77862.84,0.0,0.14055,8e-05,16.27399]
[1776913782956,38.49,77857.59,0.0,0.14013,8e-05,16.23992]
[1776913784053,38.49,77858.64,0.0,0.14022,8e-05,16.24668]
[1776913784630,38.49,77840.03,0.0,0.13874,8e-05,16.12658]
[1776913787376,38.49,77834.85,0.0,0.13834,8e-05,16.0935]
[1776913787435,38.49,77834.85,0.0,0.13834,8e-05,16.0935]
[1776913787704,38.49,77833.18,0.0,0.13821,8e-05,16.08292]
[1776913788924,38.49,77833.18,0.0,0.13821,8e-05,16.08292]
[1776913789121,38.49,77831.78,0.0,0.1381,8e-05,16.07408]
[1776913789753,38.49,77818.83,0.0,0.13709,8e-05,15.99084]
[1776913790511,38.49,77818.83,0.0,0.13709,8e-05,15.99084]
[1776913790579,38.49,77818.83,0.0,0.13709,8e-05,15.99084]
[1776913790655,38.49,77818.58,0.0,0.13707,8e-05,15.98929]
[1776913791301,38.49,77818.58,0.0,0.13707,8e-05,15.98929]
[1776913791370,38.49,77818.58,0.0,0.13707,8e-05,15.98929]
[1776913791824,38.49,77819.25,0.0,0.13712,8e-05,15.99365]
[1776913791920,38.49,77819.25,0.0,0.13712,8e-05,15.99365]
[1776913792018,38.49,77819.25,0.0,0.13712,8e-05,15.99365]
[1776913792134,38.49,77819.25,0.0,0.13712,8e-05,15.99365]
[1776913792668,38.49,77819.25,0.0,0.13712,8e-05,15.99369]
[1776913797704,38.49,77812.95,0.0,0.13664,8e-05,15.95344]
[1776913798841,38.49,77812.95,0.0,0.13664,8e-05,15.95344]
[1776913799182,38.49,77814.3,0.0,0.13674,8e-05,15.96218]
[1776913799718,38.49,77814.37,0.0,0.13675,8e-05,15.96267]
[1776913802740,38.49,77826.06,0.0,0.13766,8e-05,16.03786]
[1776913807555,38.49,77826.24,0.0,0.13768,8e-05,16.03896]
[1776913807774,38.49,77833.0,0.0,0.13821,8e-05,16.08263]
[1776913808255,38.49,77833.0,0.0,0.13821,8e-05,16.08263]
[1776913808781,38.49,77833.6,0.0,0.13826,8e-05,16.08661]
[1776913810219,38.49,77833.89,0.0,0.13828,8e-05,16.08859]
[1776913810274,38.49,77833.89,0.0,0.13828,8e-05,16.08859]
[1776913810882,38.49,77833.89,0.0,0.13828,8e-05,16.08859]
[1776913810899,38.49,77834.68,0.0,0.13834,8e-05,16.09379]
[1776913810926,38.49,77834.68,0.0,0.13834,8e-05,16.09379]
[1776913811803,38.49,77834.68,0.0,0.13835,8e-05,16.0939]
[1776913816837,38.49,77832.74,0.0,0.1382,8e-05,16.08197]
[1776913821872,38.49,77828.87,0.0,0.1379,8e-05,16.05766]
[1776913826907,38.49,77831.76,0.0,0.13814,8e-05,16.07698]
[1776913832109,38.5,77831.6,0.0,0.13811,8e-05,16.07274]
[1776913837986,38.5,77825.9,0.0,0.13767,8e-05,16.03691]
[1776913843023,38.5,77827.4,0.0,0.1378,8e-05,16.04748]
[1776913848058,38.5,77826.38,0.0,0.13773,8e-05,16.04179]
[1776913852359,38.5,77826.81,0.0,0.13777,8e-05,16.04509]
[1776913858767,38.5,77834.22,0.0,0.13836,8e-05,16.09356]
[1776913858915,38.5,77834.22,0.0,0.13836,8e-05,16.09356]
[1776913858849,38.5,77840.62,0.0,0.13887,8e-05,16.13497]
[1776913860315,38.5,77842.58,0.0,0.13903,8e-05,16.14763]
[1776913860366,38.5,77842.58,0.0,0.13903,8e-05,16.14763]
[1776913860417,38.5,77844.61,0.0,0.13919,8e-05,16.16072]
[1776913866186,38.5,77847.01,0.0,0.13938,8e-05,16.17622]
[1776913871219,38.5,77840.61,0.0,0.13887,8e-05,16.135]
[1776913876254,38.5,77837.56,0.0,0.13864,8e-05,16.1158]
[1776913881297,38.51,77843.72,0.0,0.13913,8e-05,16.15603]
[1776913882231,38.51,77843.72,0.0,0.13913,8e-05,16.15603]
[1776913887333,38.51,77850.77,0.0,0.13969,8e-05,16.2018]
[1776913892530,38.51,77844.27,0.0,0.13915,8e-05,16.15603]
[1776913898410,38.51,77840.58,0.0,0.13886,8e-05,16.13275]
[1776913903445,38.51,77840.75,0.0,0.13889,8e-05,16.13443]
[1776913905462,38.51,77828.94,0.0,0.13796,8e-05,16.05866]
[1776913910517,38.51,77830.18,0.0,0.13807,8e-05,16.0676]
[1776913916536,38.51,77836.48,0.0,0.13858,8e-05,16.10958]
[1776913921571,38.52,77836.67,0.0,0.13861,8e-05,16.11164]
[1776913922810,38.52,77836.67,0.0,0.13861,8e-05,16.11164]
[1776913926868,38.52,77835.33,0.0,0.13851,8e-05,16.10371]
[1776913932811,38.52,77826.8,0.0,0.13786,8e-05,16.05053]
[1776913938690,38.52,77829.27,0.0,0.13807,8e-05,16.0677]
[1776913943725,38.53,77827.84,0.0,0.13798,8e-05,16.05974]
[1776913948875,38.53,77823.9,0.0,0.13768,8e-05,16.03549]
[1776913954136,38.53,77817.06,0.0,0.13713,8e-05,15.98857]
[1776913956825,38.53,77830.82,0.0,0.13821,8e-05,16.0772]
[1776913961854,38.53,77831.99,0.0,0.1383,8e-05,16.08482]
[1776913966889,38.53,77827.34,0.0,0.13795,8e-05,16.05573]
[1776913970221,38.53,77824.06,0.0,0.1377,8e-05,16.0353]
[1776913971464,38.53,77824.73,0.0,0.13776,8e-05,16.03983]
[1776913971924,38.53,77823.99,0.0,0.1377,8e-05,16.0353]
[1776913973510,38.53,77823.31,0.0,0.13765,8e-05,16.03114]
[1776913974034,38.53,77819.59,0.0,0.13736,8e-05,16.00743]
[1776913975727,38.53,77819.59,0.0,0.13736,8e-05,16.00768]
[1776913977532,38.54,77818.61,0.0,0.13729,8e-05,16.00167]
[1776913977967,38.54,77817.76,0.0,0.13723,8e-05,15.99626]
[1776913979553,38.54,77817.5,0.0,0.13721,8e-05,15.99465]
[1776913979980,38.54,77819.06,0.0,0.13733,8e-05,16.00474]
[1776913980619,38.54,77819.06,0.0,0.13733,8e-05,16.00474]
[1776913980719,38.54,77819.06,0.0,0.13733,8e-05,16.00474]
[1776913983032,38.54,77818.76,0.0,0.13731,8e-05,16.00288]
[1776913985649,38.54,77814.43,0.0,0.13697,8e-05,15.97515]
[1776913985671,38.54,77814.43,0.0,0.13697,8e-05,15.97515]
[1776913986023,38.54,77815.13,0.0,0.13703,8e-05,15.97973]
[1776913987677,38.54,77815.29,0.0,0.13704,8e-05,15.98083]
[1776913988037,38.54,77816.46,0.0,0.13713,8e-05,15.98843]
[1776913993072,38.54,77819.8,0.0,0.13739,8e-05,16.01013]
[1776913996680,38.54,77821.23,0.0,0.13751,8e-05,16.01946]
[1776913997817,38.54,77821.66,0.0,0.13754,8e-05,16.02226]
[1776913998107,38.54,77820.15,0.0,0.13742,8e-05,16.01258]
[1776914001865,38.54,77817.71,0.0,0.13724,8e-05,15.997]
[1776914001966,38.54,77819.56,0.0,0.13738,8e-05,16.00903]
[1776914002386,38.54,77819.56,0.0,0.13738,8e-05,16.00903]
[1776914003900,38.54,77820.64,0.0,0.13747,8e-05,16.01598]
[1776914004002,38.54,77822.79,0.0,0.13764,8e-05,16.02993]
[1776914005932,38.54,77824.26,0.0,0.13775,8e-05,16.03943]
[1776914005962,38.54,77824.22,0.0,0.13775,8e-05,16.0392]
[1776914008595,38.54,77824.59,0.0,0.13778,8e-05,16.04161]
[1776914008644,38.54,77824.59,0.0,0.13778,8e-05,16.04161]
[1776914008770,38.54,77824.59,0.0,0.13778,8e-05,16.04161]
[1776914008783,38.54,77824.59,0.0,0.13778,8e-05,16.04161]
[1776914008871,38.54,77825.91,0.0,0.13788,8e-05,16.05015]
[1776914009264,38.54,77825.91,0.0,0.13788,8e-05,16.05015]
[1776914009323,38.54,77825.91,0.0,0.13788,8e-05,16.05015]
[1776914009980,38.54,77825.91,0.0,0.13788,8e-05,16.05015]
[1776914009998,38.54,77827.35,0.0,0.138,8e-05,16.05944]
[1776914015636,38.54,77833.92,0.0,0.13848,8e-05,16.0978]
[1776914019772,38.54,77834.38,0.0,0.13852,8e-05,16.10045]
[1776914019830,38.54,77834.38,0.0,0.13852,8e-05,16.10045]
[1776914019931,38.54,77822.49,0.0,0.13758,8e-05,16.02369]
[1776914022093,38.54,77819.81,0.0,0.13737,8e-05,16.00645]
[1776914024246,38.54,77812.86,0.0,0.13683,8e-05,15.96183]
[1776914024254,38.54,77812.86,0.0,0.13683,8e-05,15.96183]
[1776914024327,38.54,77813.08,0.0,0.13685,8e-05,15.9633]
[1776914026303,38.54,77813.59,0.0,0.13689,8e-05,15.96666]
[1776914027125,38.54,77824.97,0.0,0.13778,8e-05,16.03999]
[1776914032349,38.54,77827.81,0.0,0.138,8e-05,16.0579]
[1776914033782,38.54,77816.72,0.0,0.13713,8e-05,15.98649]
[1776914035805,38.54,77815.66,0.0,0.13705,8e-05,15.97969]
[1776914041776,38.54,77815.76,0.0,0.13706,8e-05,15.98081]
[1776914042457,38.54,77814.74,0.0,0.13698,8e-05,15.97434]
[1776914042492,38.54,77814.74,0.0,0.13698,8e-05,15.97434]
[1776914043133,38.54,77814.74,0.0,0.13698,8e-05,15.97434]
[1776914042750,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914043220,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914043261,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914043340,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914043398,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914044085,38.54,77817.21,0.0,0.13717,8e-05,15.99032]
[1776914043441,38.54,77819.88,0.0,0.13738,8e-05,16.00761]
[1776914044456,38.54,77819.88,0.0,0.13738,8e-05,16.00761]
[1776914044514,38.54,77821.11,0.0,0.13748,8e-05,16.01561]
[1776914046393,38.54,77825.84,0.0,0.13785,8e-05,16.04611]
[1776914046456,38.54,77825.84,0.0,0.13785,8e-05,16.04611]
[1776914046502,38.54,77825.84,0.0,0.13785,8e-05,16.04611]
[1776914046551,38.54,77826.09,0.0,0.13787,8e-05,16.04778]
[1776914053180,38.54,77826.4,0.0,0.1379,8e-05,16.04996]
[1776914053309,38.54,77828.08,0.0,0.13803,8e-05,16.06081]
[1776914053360,38.54,77828.08,0.0,0.13803,8e-05,16.06081]
[1776914053430,38.54,77828.08,0.0,0.13803,8e-05,16.06081]
[1776914053462,38.54,77828.08,0.0,0.13803,8e-05,16.06081]
[1776914053950,38.54,77818.05,0.0,0.13725,8e-05,15.9963]
[1776914055982,38.54,77818.05,0.0,0.13725,8e-05,15.99632]
[1776914056113,38.54,77797.57,0.0,0.13565,8e-05,15.86481]
[1776914056620,38.54,77797.57,0.0,0.13565,8e-05,15.86481]
[1776914056919,38.54,77797.57,0.0,0.13565,8e-05,15.86481]
[1776914056958,38.54,77785.13,0.0,0.13469,8e-05,15.78512]
[1776914057983,38.54,77785.13,0.0,0.13469,8e-05,15.78512]
[1776914058059,38.54,77785.13,0.0,0.13469,8e-05,15.78512]
[1776914058084,38.54,77778.91,0.0,0.13422,8e-05,15.74552]
[1776914058972,38.54,77778.91,0.0,0.13422,8e-05,15.74552]
[1776914060736,38.54,77778.09,0.0,0.13416,8e-05,15.74051]
[1776914060815,38.54,77778.09,0.0,0.13416,8e-05,15.74051]
[1776914060915,38.54,77777.29,0.0,0.1341,8e-05,15.73589]
[1776914062801,38.54,77777.29,0.0,0.1341,8e-05,15.73589]
[1776914062893,38.54,77777.82,0.0,0.13415,8e-05,15.73959]
[1776914063684,38.54,77777.82,0.0,0.13415,8e-05,15.73959]
[1776914066864,38.54,77763.42,0.0,0.13304,8e-05,15.64722]
[1776914067913,38.54,77760.26,0.0,0.13279,8e-05,15.6269]
[1776914068588,38.54,77760.56,0.0,0.13282,8e-05,15.62876]
[1776914069245,38.54,77759.84,0.0,0.13276,8e-05,15.6241]
[1776914070894,38.54,77759.84,0.0,0.13276,8e-05,15.62403]
[1776914070899,38.54,77760.78,0.0,0.13283,8e-05,15.63]
[1776914071946,38.54,77760.78,0.0,0.13283,8e-05,15.63]
[1776914073270,38.54,77752.24,0.0,0.13215,8e-05,15.57129]
[1776914079677,38.54,77754.57,0.0,0.13233,8e-05,15.5862]
[1776914086364,38.54,77754.05,0.0,0.13229,8e-05,15.58275]
[1776914089452,38.54,77748.9,0.0,0.13189,8e-05,15.54986]
[1776914090121,38.54,77736.21,0.0,0.13093,8e-05,15.4689]
[1776914093939,38.54,77746.21,0.0,0.1317,8e-05,15.53312]
[1776914099089,38.54,77740.38,0.0,0.13125,8e-05,15.49598]
[1776914099192,38.54,77739.7,0.0,0.1312,8e-05,15.49176]
[1776914099855,38.54,77739.7,0.0,0.1312,8e-05,15.49176]
[1776914099941,38.54,77739.7,0.0,0.1312,8e-05,15.49176]
[1776914100020,38.54,77736.09,0.0,0.13093,8e-05,15.46869]
[1776914101136,38.54,77736.09,0.0,0.13093,8e-05,15.46869]
[1776914101682,38.54,77732.29,0.0,0.13064,8e-05,15.44457]
[1776914102330,38.54,77724.3,0.0,0.13004,8e-05,15.39357]
[1776914102585,38.54,77724.3,0.0,0.13004,8e-05,15.39357]
[1776914103078,38.54,77714.52,0.0,0.12931,8e-05,15.3315]
[1776914105361,38.54,77714.37,0.0,0.1293,8e-05,15.33109]
[1776914105881,38.54,77714.37,0.0,0.1293,8e-05,15.33109]
[1776914110931,38.55,77711.52,0.0,0.1291,8e-05,15.31398]
[1776914111553,38.55,77720.66,0.0,0.12979,8e-05,15.37252]
[1776914111925,38.55,77720.66,0.0,0.1298,8e-05,15.3728]
[1776914113432,38.55,77729.63,0.0,0.13048,8e-05,15.43032]
[1776914114090,38.55,77730.51,0.0,0.13054,8e-05,15.43604]
[1776914118437,38.55,77738.81,0.0,0.13118,8e-05,15.48925]
[1776914124019,38.55,77743.76,0.0,0.13155,8e-05,15.5209]
[1776914124955,38.55,77744.74,0.0,0.13163,8e-05,15.52713]
[1776914125018,38.55,77744.74,0.0,0.13163,8e-05,15.52713]
[1776914125438,38.55,77744.74,0.0,0.13163,8e-05,15.52713]
[1776914125748,38.55,77744.74,0.0,0.13163,8e-05,15.52713]
[1776914126025,38.55,77719.23,0.0,0.12969,8e-05,15.36425]
[1776914129020,38.55,77711.48,0.0,0.12912,8e-05,15.31559]
[1776914131660,38.55,77703.97,0.0,0.12854,7e-05,15.26479]
[1776914131775,38.55,77703.97,0.0,0.12854,7e-05,15.26479]
[1776914132068,38.55,77701.56,0.0,0.12837,7e-05,15.2498]
[1776914134367,38.55,77701.76,0.0,0.12839,7e-05,15.25178]
[1776914139641,38.56,77693.61,0.0,0.12779,7e-05,15.20103]
[1776914144138,38.56,77690.24,0.0,0.12755,7e-05,15.18047]
[1776914146749,38.56,77700.08,0.0,0.1283,7e-05,15.2439]
[1776914147874,38.56,77703.86,0.0,0.12859,7e-05,15.26834]
[1776914148178,38.56,77702.75,0.0,0.12851,7e-05,15.26165]
[1776914153140,38.56,77709.09,0.0,0.129,8e-05,15.30355]
[1776914153213,38.56,77710.67,0.0,0.12912,8e-05,15.31396]
[1776914155229,38.57,77720.38,0.0,0.12986,8e-05,15.37647]
[1776914160263,38.57,77718.19,0.0,0.12971,8e-05,15.36376]
[1776914165299,38.57,77727.45,0.0,0.13042,8e-05,15.42395]
[1776914165473,38.57,77727.45,0.0,0.13042,8e-05,15.42395]
[1776914168557,38.57,77734.4,0.0,0.13096,8e-05,15.46874]
[1776914169350,38.57,77734.99,0.0,0.131,8e-05,15.47251]
[1776914176035,38.57,77740.47,0.0,0.13142,8e-05,15.5079]
[1776914176143,38.57,77740.47,0.0,0.13142,8e-05,15.5079]
[1776914176986,38.57,77740.67,0.0,0.13144,8e-05,15.50919]
[1776914177222,38.57,77734.07,0.0,0.13094,8e-05,15.46706]
[1776914178313,38.57,77710.29,0.0,0.12914,8e-05,15.31552]
[1776914183333,38.57,77706.89,0.0,0.1289,7e-05,15.29501]
[1776914189475,38.58,77704.81,0.0,0.12877,7e-05,15.28375]
[1776914194671,38.58,77701.3,0.0,0.1285,7e-05,15.25902]
[1776914200556,38.58,77699.67,0.0,0.1284,7e-05,15.25048]
[1776914205592,38.59,77692.14,0.0,0.12786,7e-05,15.20435]
[1776914208791,38.59,77692.59,0.0,0.1279,7e-05,15.20797]
[1776914210664,38.59,77690.29,0.0,0.12774,7e-05,15.1941]
[1776914210733,38.59,77682.57,0.0,0.12717,7e-05,15.14519]
[1776914212690,38.59,77683.22,0.0,0.12722,7e-05,15.1495]
[1776914212748,38.59,77683.64,0.0,0.12725,7e-05,15.15237]
[1776914217013,38.59,77696.75,0.0,0.12824,7e-05,15.23671]
[1776914222113,38.6,77700.35,0.0,0.12853,7e-05,15.26112]
[1776914226293,38.6,77695.2,0.0,0.12816,7e-05,15.2299]
[1776914226363,38.6,77695.2,0.0,0.12816,7e-05,15.2299]
[1776914226376,38.6,77695.3,0.0,0.12818,7e-05,15.23139]
[1776914226436,38.6,77695.3,0.0,0.12818,7e-05,15.23139]
[1776914226876,38.6,77695.3,0.0,0.12818,7e-05,15.23139]
[1776914226926,38.6,77695.3,0.0,0.12818,7e-05,15.23139]
[1776914227341,38.6,77694.1,0.0,0.12809,7e-05,15.22419]
[1776914227669,38.6,77694.1,0.0,0.12809,7e-05,15.22419]
[1776914228376,38.6,77693.1,0.0,0.12802,7e-05,15.21828]
[1776914228408,38.6,77693.1,0.0,0.12802,7e-05,15.21828]
[1776914228468,38.6,77693.1,0.0,0.12802,7e-05,15.21828]
[1776914228954,38.6,77693.99,0.0,0.12809,7e-05,15.22394]
[1776914234738,38.61,77699.97,0.0,0.12856,7e-05,15.2641]
[1776914234895,38.61,77699.97,0.0,0.12856,7e-05,15.2641]
[1776914240393,38.61,77696.79,0.0,0.12836,7e-05,15.24638]
[1776914245874,38.62,77702.87,0.0,0.12884,7e-05,15.28747]
[1776914250912,38.62,77702.48,0.0,0.12883,7e-05,15.28684]
[1776914255950,38.62,77713.35,0.0,0.12964,8e-05,15.35383]
[1776914257549,38.62,77712.26,0.0,0.12957,8e-05,15.34743]
[1776914259313,38.62,77712.26,0.0,0.12957,8e-05,15.34743]
[1776914264342,38.63,77707.0,0.0,0.12919,7e-05,15.31515]
[1776914274646,38.63,77710.47,0.0,0.12948,8e-05,15.33968]
[1776914278629,38.63,77708.1,0.0,0.12931,8e-05,15.3253]
[1776914280118,38.63,77695.85,0.0,0.1284,7e-05,15.24779]
[1776914285312,38.64,77699.66,0.0,0.1287,7e-05,15.27378]
[1776914288382,38.64,77719.88,0.0,0.13023,8e-05,15.40307]
[1776914294384,38.64,77714.0,0.0,0.12979,8e-05,15.36605]
[1776914300612,38.64,77712.42,0.0,0.12968,8e-05,15.3567]
[1776914301347,38.64,77712.42,0.0,0.12968,8e-05,15.3567]
[1776914301368,38.64,77690.07,0.0,0.12801,7e-05,15.21493]
[1776914303646,38.64,77688.62,0.0,0.12791,7e-05,15.20602]
[1776914303934,38.64,77688.62,0.0,0.12791,7e-05,15.20602]
[1776914303950,38.64,77688.62,0.0,0.12791,7e-05,15.20602]
[1776914304286,38.64,77688.1,0.0,0.12787,7e-05,15.20302]
[1776914309322,38.64,77689.62,0.0,0.128,7e-05,15.21424]
[1776914314356,38.65,77693.78,0.0,0.12829,7e-05,15.23746]
[1776914319391,38.65,77695.72,0.0,0.12844,7e-05,15.25004]
[1776914324426,38.65,77694.25,0.0,0.12833,7e-05,15.24044]
[1776914325925,38.65,77693.07,0.0,0.12824,7e-05,15.23276]
[1776914326032,38.65,77693.07,0.0,0.12824,7e-05,15.23276]
[1776914326445,38.64,77693.63,0.0,0.12828,7e-05,15.23614]
[1776914327755,38.64,77688.12,0.0,0.12787,7e-05,15.20098]
[1776914327804,38.64,77688.12,0.0,0.12787,7e-05,15.20098]
[1776914328460,38.64,77687.02,0.0,0.12778,7e-05,15.19387]
[1776914330248,38.64,77688.73,0.0,0.12791,7e-05,15.2046]
[1776914330475,38.64,77690.36,0.0,0.12803,7e-05,15.21481]
[1776914332280,38.64,77697.72,0.0,0.12858,7e-05,15.26193]
[1776914332313,38.64,77697.72,0.0,0.12858,7e-05,15.26193]
[1776914332394,38.65,77696.16,0.0,0.12847,7e-05,15.25234]
[1776914334312,38.65,77693.85,0.0,0.1283,7e-05,15.23767]
[1776914334413,38.65,77693.91,0.0,0.12831,7e-05,15.23874]
[1776914339537,38.65,77693.25,0.0,0.12827,7e-05,15.23555]
[1776914345304,38.65,77687.49,0.0,0.12785,7e-05,15.19946]
[1776914351446,38.65,77684.93,0.0,0.12766,7e-05,15.18291]
[1776914353323,38.65,77683.07,0.0,0.12752,7e-05,15.17095]
[1776914356108,38.65,77682.32,0.0,0.12746,7e-05,15.16598]
[1776914356122,38.65,77682.32,0.0,0.12746,7e-05,15.16598]
[1776914356203,38.65,77672.37,0.0,0.12672,7e-05,15.10285]
[1776914358188,38.65,77672.37,0.0,0.12672,7e-05,15.10283]
[1776914358258,38.65,77669.89,0.0,0.12653,7e-05,15.08714]
[1776914359602,38.65,77669.89,0.0,0.12654,7e-05,15.08718]
[1776914359695,38.65,77670.36,0.0,0.12657,7e-05,15.0902]
[1776914365418,38.65,77666.55,0.0,0.12629,7e-05,15.06617]
[1776914365527,38.65,77662.67,0.0,0.12601,7e-05,15.04168]
[1776914366544,38.65,77662.27,0.0,0.12598,7e-05,15.03915]
[1776914366763,38.65,77657.5,0.0,0.12563,7e-05,15.00905]
[1776914370805,38.65,77644.1,0.0,0.12465,7e-05,14.925]
[1776914376261,38.65,77641.09,0.0,0.12441,7e-05,14.90288]
[1776914381840,38.65,77646.12,0.0,0.1248,7e-05,14.93627]
[1776914386945,38.66,77651.33,0.0,0.12519,7e-05,14.97021]
[1776914392919,38.66,77656.3,0.0,0.12557,7e-05,15.00224]
[1776914395486,38.66,77655.7,0.0,0.12552,7e-05,14.99853]
[1776914395517,38.66,77654.56,0.0,0.12544,7e-05,14.99148]
[1776914400975,38.66,77662.62,0.0,0.12604,7e-05,15.0427]
[1776914404834,38.66,77665.14,0.0,0.12622,7e-05,15.05873]
[1776914405005,38.66,77661.1,0.0,0.12593,7e-05,15.03318]
[1776914409030,38.66,77650.85,0.0,0.12518,7e-05,14.96879]
[1776914414066,38.66,77647.17,0.0,0.12492,7e-05,14.94644]
[1776914419101,38.66,77651.76,0.0,0.12527,7e-05,14.97648]
[1776914421593,38.66,77650.16,0.0,0.12515,7e-05,14.96673]
[1776914421869,38.66,77650.16,0.0,0.12515,7e-05,14.96673]
[1776914426574,38.67,77658.98,0.0,0.12582,7e-05,15.02356]
[1776914427158,38.67,77659.02,0.0,0.12582,7e-05,15.02392]
[1776914431582,38.67,77664.66,0.0,0.12624,7e-05,15.0598]
[1776914431656,38.67,77664.42,0.0,0.12619,7e-05,15.05446]
[1776914432195,38.67,77654.63,0.0,0.12547,7e-05,14.99257]
[1776914433192,38.67,77654.63,0.0,0.12547,7e-05,14.99257]
[1776914433454,38.67,77641.65,0.0,0.12452,7e-05,14.91068]
[1776914433632,38.67,77641.65,0.0,0.12452,7e-05,14.91068]
[1776914434209,38.67,77641.65,0.0,0.12453,7e-05,14.91089]
[1776914437115,38.67,77645.3,0.0,0.1248,7e-05,14.93441]
[1776914437126,38.67,77645.3,0.0,0.1248,7e-05,14.93441]
[1776914437231,38.67,77645.3,0.0,0.1248,7e-05,14.93465]
[1776914439957,38.67,77649.91,0.0,0.12515,7e-05,14.96429]
[1776914440027,38.67,77649.91,0.0,0.12515,7e-05,14.96429]
[1776914440335,38.67,77649.91,0.0,0.12515,7e-05,14.96429]
[1776914440481,38.67,77649.91,0.0,0.12515,7e-05,14.96429]
[1776914440534,38.67,77653.4,0.0,0.1254,7e-05,14.98635]
[1776914441687,38.67,77653.4,0.0,0.1254,7e-05,14.9865]
[1776914442535,38.67,77648.1,0.0,0.12502,7e-05,14.95313]
[1776914443736,38.67,77648.1,0.0,0.12502,7e-05,14.95328]
[1776914444278,38.67,77648.85,0.0,0.12507,7e-05,14.95818]
[1776914445365,38.67,77648.85,0.0,0.12507,7e-05,14.95818]
[1776914445748,38.67,77649.59,0.0,0.12513,7e-05,14.96301]
[1776914446396,38.67,77649.96,0.0,0.12516,7e-05,14.96549]
[1776914447773,38.67,77650.57,0.0,0.12521,7e-05,14.96949]
[1776914447818,38.67,77650.57,0.0,0.12521,7e-05,14.96949]
[1776914447828,38.67,77650.57,0.0,0.12521,7e-05,14.96949]
[1776914449822,38.67,77648.8,0.0,0.12508,7e-05,14.95872]
[1776914449833,38.67,77648.8,0.0,0.12508,7e-05,14.95872]
[1776914449856,38.67,77648.8,0.0,0.12508,7e-05,14.95872]
[1776914451825,38.67,77644.91,0.0,0.1248,7e-05,14.93431]
[1776914451859,38.67,77644.91,0.0,0.1248,7e-05,14.93431]
[1776914451872,38.67,77644.91,0.0,0.1248,7e-05,14.93431]
[1776914452039,38.67,77644.91,0.0,0.1248,7e-05,14.93431]
[1776914452335,38.67,77644.91,0.0,0.1248,7e-05,14.9345]
[1776914453816,38.67,77646.95,0.0,0.12495,7e-05,14.94758]
[1776914454456,38.67,77644.72,0.0,0.12479,7e-05,14.93368]
[1776914460386,38.68,77648.58,0.0,0.12509,7e-05,14.95901]
[1776914462024,38.68,77648.87,0.0,0.12511,7e-05,14.96118]
[1776914462408,38.68,77654.62,0.0,0.12553,7e-05,14.99767]
[1776914464005,38.68,77654.34,0.0,0.12552,7e-05,14.99605]
[1776914464422,38.68,77664.58,0.0,0.12627,7e-05,15.0609]
[1776914468465,38.68,77664.36,0.0,0.12625,7e-05,15.05949]
[1776914473191,38.68,77680.44,0.0,0.12744,7e-05,15.16097]
[1776914473267,38.68,77680.44,0.0,0.12744,7e-05,15.16097]
[1776914474122,38.68,77689.46,0.0,0.12811,7e-05,15.21801]
[1776914474155,38.68,77689.46,0.0,0.12811,7e-05,15.21801]
[1776914474557,38.68,77691.61,0.0,0.12827,7e-05,15.23153]
[1776914475318,38.68,77691.61,0.0,0.12827,7e-05,15.23153]
[1776914475850,38.68,77691.61,0.0,0.12827,7e-05,15.23153]
[1776914477765,38.68,77692.5,0.0,0.12834,7e-05,15.23771]
[1776914478161,38.68,77692.5,0.0,0.12834,7e-05,15.23771]
[1776914478542,38.68,77687.42,0.0,0.12797,7e-05,15.20574]
[1776914480233,38.68,77687.42,0.0,0.12797,7e-05,15.20626]
[1776914482217,38.68,77685.11,0.0,0.12781,7e-05,15.19227]
[1776914482566,38.68,77685.83,0.0,0.12787,7e-05,15.19717]
[1776914484233,38.68,77686.2,0.0,0.1279,7e-05,15.19984]
[1776914485727,38.68,77688.53,0.0,0.12808,7e-05,15.21525]
[1776914486579,38.68,77688.53,0.0,0.12808,7e-05,15.21525]
[1776914486630,38.68,77703.64,0.0,0.12921,7e-05,15.31115]
[1776914487615,38.68,77703.64,0.0,0.12921,7e-05,15.31115]
[1776914487616,38.68,77714.31,0.0,0.13001,8e-05,15.37926]
[1776914488236,38.68,77714.31,0.0,0.13001,8e-05,15.37926]
[1776914488608,38.68,77714.31,0.0,0.13002,8e-05,15.37956]
[1776914491432,38.68,77722.46,0.0,0.13063,8e-05,15.43164]
[1776914495567,38.68,77718.58,0.0,0.13031,8e-05,15.40316]
[1776914496268,38.68,77718.58,0.0,0.13031,8e-05,15.40321]
[1776914501555,38.68,77724.97,0.0,0.1308,8e-05,15.44419]
[1776914501610,38.68,77724.97,0.0,0.1308,8e-05,15.44419]
[1776914501643,38.68,77727.7,0.0,0.13101,8e-05,15.46158]
[1776914505273,38.68,77727.86,0.0,0.13102,8e-05,15.4626]
[1776914505360,38.68,77725.17,0.0,0.13082,8e-05,15.44549]
[1776914507295,38.68,77725.96,0.0,0.13088,8e-05,15.45055]
[1776914507394,38.68,77728.09,0.0,0.13104,8e-05,15.46415]
[1776914508044,38.68,77728.09,0.0,0.13104,8e-05,15.46415]
[1776914508275,38.68,77728.09,0.0,0.13104,8e-05,15.46415]
[1776914508597,38.68,77729.51,0.0,0.13115,8e-05,15.47322]
[1776914508814,38.68,77729.51,0.0,0.13115,8e-05,15.47322]
[1776914508855,38.68,77729.51,0.0,0.13115,8e-05,15.47322]
[1776914509686,38.68,77728.88,0.0,0.1311,8e-05,15.46925]
[1776914510031,38.68,77728.88,0.0,0.1311,8e-05,15.46925]
[1776914513508,38.68,77711.71,0.0,0.12981,8e-05,15.36015]
[1776914515501,38.69,77694.64,0.0,0.12853,7e-05,15.25207]
[1776914516659,38.69,77694.64,0.0,0.12853,7e-05,15.25207]
[1776914516665,38.68,77694.79,0.0,0.12854,7e-05,15.2526]
[1776914520721,38.68,77700.47,0.0,0.12896,7e-05,15.28825]
[1776914521011,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521329,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521515,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521520,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521579,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521617,38.68,77701.15,0.0,0.129,7e-05,15.29233]
[1776914521697,38.68,77691.23,0.0,0.12826,7e-05,15.2294]
[1776914521801,38.68,77691.23,0.0,0.12826,7e-05,15.2294]
[1776914522013,38.68,77665.22,0.0,0.12633,7e-05,15.06464]
[1776914523004,38.68,77648.51,0.0,0.1251,7e-05,14.95885]
[1776914525371,38.68,77643.73,0.0,0.12476,7e-05,14.92894]
[1776914526556,38.68,77643.73,0.0,0.12476,7e-05,14.92894]
[1776914526568,38.68,77643.73,0.0,0.12476,7e-05,14.92894]
[1776914526631,38.68,77642.99,0.0,0.12471,7e-05,14.92477]
[1776914531911,38.69,77651.18,0.0,0.12532,7e-05,14.97767]
[1776914537095,38.69,77652.21,0.0,0.12541,7e-05,14.98498]
[1776914542951,38.69,77656.01,0.0,0.1257,7e-05,15.00969]
[1776914548023,38.69,77648.2,0.0,0.12513,7e-05,14.96104]
[1776914553473,38.69,77654.75,0.0,0.12559,7e-05,14.99922]
[1776914559100,38.69,77652.99,0.0,0.12547,7e-05,14.98899]
[1776914564360,38.69,77655.15,0.0,0.12564,7e-05,15.00303]
[1776914566003,38.69,77654.93,0.0,0.12562,7e-05,15.00181]
[1776914566413,38.69,77661.07,0.0,0.12608,7e-05,15.04069]
[1776914571666,38.7,77663.23,0.0,0.12624,7e-05,15.05438]
[1776914573382,38.7,77660.88,0.0,0.12606,7e-05,15.03952]
[1776914573484,38.7,77663.67,0.0,0.12627,7e-05,15.05718]
[1776914578963,38.7,77668.32,0.0,0.12661,7e-05,15.08658]
[1776914579017,38.7,77668.32,0.0,0.12661,7e-05,15.08658]
[1776914580691,38.69,77673.42,0.0,0.12699,7e-05,15.11881]
[1776914588754,38.69,77665.52,0.0,0.1264,7e-05,15.06837]
[1776914593812,38.69,77670.4,0.0,0.12676,7e-05,15.09921]
[1776914597850,38.69,77669.86,0.0,0.12672,7e-05,15.09563]
[1776914598374,38.69,77669.86,0.0,0.12672,7e-05,15.0956]
[1776914600234,38.69,77669.52,0.0,0.12669,7e-05,15.09345]
[1776914600903,38.69,77669.67,0.0,0.1267,7e-05,15.09441]
[1776914601430,38.69,77669.67,0.0,0.1267,7e-05,15.09441]
[1776914601741,38.69,77669.67,0.0,0.1267,7e-05,15.09441]
[1776914601786,38.69,77669.67,0.0,0.1267,7e-05,15.09441]
[1776914602401,38.69,77667.65,0.0,0.12655,7e-05,15.08166]
[1776914603767,38.69,77667.65,0.0,0.12655,7e-05,15.08166]
[1776914603855,38.69,77667.49,0.0,0.12654,7e-05,15.08069]
[1776914604494,38.69,77666.98,0.0,0.1265,7e-05,15.0775]
[1776914605776,38.69,77666.98,0.0,0.1265,7e-05,15.0775]
[1776914605806,38.69,77666.98,0.0,0.12651,7e-05,15.07756]
[1776914606046,38.69,77666.98,0.0,0.12651,7e-05,15.07756]
[1776914606431,38.69,77666.99,0.0,0.12651,7e-05,15.07768]
[1776914611466,38.69,77673.87,0.0,0.12699,7e-05,15.11759]
[1776914616504,38.69,77670.92,0.0,0.12677,7e-05,15.09893]
[1776914620726,38.69,77676.71,0.0,0.1272,7e-05,15.13554]
[1776914620783,38.69,77676.71,0.0,0.1272,7e-05,15.13554]
[1776914620759,38.69,77690.94,0.0,0.12826,7e-05,15.22563]
[1776914621120,38.69,77690.94,0.0,0.12826,7e-05,15.22563]
[1776914621176,38.69,77690.94,0.0,0.12826,7e-05,15.22563]
[1776914621694,38.69,77690.94,0.0,0.12826,7e-05,15.22563]
[1776914621751,38.69,77690.94,0.0,0.12826,7e-05,15.22563]
[1776914624075,38.69,77695.49,0.0,0.12859,7e-05,15.25383]
[1776914624247,38.69,77695.49,0.0,0.12859,7e-05,15.25383]
[1776914624561,38.69,77695.49,0.0,0.12859,7e-05,15.25383]
[1776914626092,38.69,77694.93,0.0,0.12855,7e-05,15.25004]
[1776914626575,38.69,77695.04,0.0,0.12855,7e-05,15.2505]
[1776914627203,38.69,77695.04,0.0,0.12855,7e-05,15.2505]
[1776914627732,38.69,77697.41,0.0,0.12872,7e-05,15.2653]
[1776914630159,38.69,77699.47,0.0,0.12888,7e-05,15.27838]
[1776914630603,38.69,77700.05,0.0,0.12892,7e-05,15.28204]
[1776914635412,38.69,77702.07,0.0,0.12907,7e-05,15.29463]
[1776914635601,38.69,77702.07,0.0,0.12907,7e-05,15.29463]
[1776914635680,38.69,77702.07,0.0,0.12907,7e-05,15.29463]
[1776914635819,38.69,77702.07,0.0,0.12907,7e-05,15.29463]
[1776914636033,38.69,77693.84,0.0,0.12845,7e-05,15.24234]
[1776914636242,38.69,77693.84,0.0,0.12845,7e-05,15.24234]
[1776914636507,38.69,77693.84,0.0,0.12845,7e-05,15.24234]
[1776914636586,38.69,77693.84,0.0,0.12845,7e-05,15.24234]
[1776914636712,38.69,77684.43,0.0,0.12775,7e-05,15.18261]
[1776914637347,38.69,77684.43,0.0,0.12775,7e-05,15.18261]
[1776914637418,38.69,77684.43,0.0,0.12775,7e-05,15.18261]
[1776914637801,38.69,77681.53,0.0,0.12753,7e-05,15.16382]
[1776914638222,38.69,77681.53,0.0,0.12753,7e-05,15.16382]
[1776914638658,38.69,77681.53,0.0,0.12753,7e-05,15.16382]
[1776914641263,38.69,77681.15,0.0,0.1275,7e-05,15.16113]
[1776914642983,38.69,77672.36,0.0,0.12684,7e-05,15.1051]
[1776914643696,38.69,77664.56,0.0,0.12627,7e-05,15.05574]
[1776914644867,38.69,77664.56,0.0,0.12627,7e-05,15.05566]
[1776914646308,38.69,77663.85,0.0,0.12621,7e-05,15.05113]
[1776914646718,38.69,77663.34,0.0,0.12618,7e-05,15.0479]
[1776914647672,38.69,77663.34,0.0,0.12618,7e-05,15.0479]
[1776914647725,38.69,77663.34,0.0,0.12618,7e-05,15.04791]
[1776914649738,38.69,77673.36,0.0,0.12692,7e-05,15.11134]
[1776914651426,38.69,77674.98,0.0,0.12704,7e-05,15.12151]
[1776914653176,38.69,77674.5,0.0,0.127,7e-05,15.11825]
[1776914653233,38.69,77674.5,0.0,0.127,7e-05,15.11825]
[1776914653333,38.69,77674.5,0.0,0.127,7e-05,15.11825]
[1776914653351,38.69,77674.5,0.0,0.127,7e-05,15.11825]
[1776914653767,38.69,77674.17,0.0,0.12697,7e-05,15.11606]
[1776914656640,38.69,77677.21,0.0,0.12719,7e-05,15.13506]
[1776914656787,38.69,77677.21,0.0,0.12719,7e-05,15.13506]
[1776914657067,38.69,77678.34,0.0,0.12728,7e-05,15.14207]
[1776914658122,38.69,77676.82,0.0,0.12716,7e-05,15.13228]
[1776914663228,38.69,77669.88,0.0,0.12664,7e-05,15.0878]
[1776914663838,38.69,77669.57,0.0,0.12662,7e-05,15.08574]
[1776914667226,38.69,77664.08,0.0,0.12621,7e-05,15.05082]
[1776914668562,38.69,77661.0,0.0,0.12598,7e-05,15.0313]
[1776914668658,38.69,77659.71,0.0,0.12589,7e-05,15.02315]
[1776914674573,38.69,77656.5,0.0,0.12562,7e-05,14.99901]
[1776914674652,38.69,77656.5,0.0,0.12562,7e-05,14.99901]
[1776914674674,38.69,77655.68,0.0,0.12556,7e-05,14.99385]
[1776914675280,38.69,77655.68,0.0,0.12556,7e-05,14.99385]
[1776914676246,38.69,77655.95,0.0,0.12558,7e-05,14.99558]
[1776914681924,38.69,77659.14,0.0,0.12582,7e-05,15.0159]
[1776914688010,38.69,77671.67,0.0,0.12675,7e-05,15.09518]
[1776914689011,38.69,77671.67,0.0,0.12675,7e-05,15.09518]
[1776914689114,38.69,77671.67,0.0,0.12675,7e-05,15.09518]
[1776914689727,38.69,77675.46,0.0,0.12703,7e-05,15.11913]
[1776914690650,38.69,77675.46,0.0,0.12703,7e-05,15.11913]
[1776914690723,38.69,77675.46,0.0,0.12703,7e-05,15.11913]
[1776914690750,38.69,77679.9,0.0,0.12736,7e-05,15.14721]
[1776914692060,38.69,77679.9,0.0,0.12735,7e-05,15.14713]
[1776914692121,38.69,77679.9,0.0,0.12735,7e-05,15.14713]
[1776914692220,38.69,77680.05,0.0,0.12736,7e-05,15.14797]
[1776914693027,38.69,77680.05,0.0,0.12736,7e-05,15.14797]
[1776914693070,38.69,77680.05,0.0,0.12736,7e-05,15.14797]
[1776914693097,38.68,77680.49,0.0,0.1274,7e-05,15.15064]
[1776914698856,38.68,77679.18,0.0,0.12729,7e-05,15.1419]
[1776914698879,38.68,77680.43,0.0,0.12738,7e-05,15.14963]
[1776914699938,38.68,77680.43,0.0,0.12738,7e-05,15.14963]
[1776914700238,38.68,77680.43,0.0,0.12738,7e-05,15.14963]
[1776914700881,38.68,77680.43,0.0,0.12738,7e-05,15.14963]
[1776914700251,38.68,77680.8,0.0,0.12741,7e-05,15.15186]
[1776914701097,38.68,77680.8,0.0,0.12741,7e-05,15.15176]
[1776914703390,38.68,77680.86,0.0,0.12741,7e-05,15.15202]
[1776914703491,38.68,77680.35,0.0,0.12737,7e-05,15.14868]
[1776914704255,38.68,77680.35,0.0,0.12737,7e-05,15.14868]
[1776914704320,38.68,77680.97,0.0,0.12742,7e-05,15.1525]
[1776914705595,38.68,77680.97,0.0,0.12742,7e-05,15.1525]
[1776914706865,38.68,77691.56,0.0,0.1282,7e-05,15.21931]
[1776914707309,38.68,77691.56,0.0,0.1282,7e-05,15.21931]
[1776914707352,38.68,77691.56,0.0,0.1282,7e-05,15.21931]
[1776914707630,38.68,77693.88,0.0,0.12837,7e-05,15.23402]
[1776914711156,38.68,77695.66,0.0,0.12851,7e-05,15.24545]
[1776914711215,38.68,77695.66,0.0,0.12851,7e-05,15.24545]
[1776914711258,38.68,77694.98,0.0,0.12846,7e-05,15.24116]
[1776914712337,38.68,77694.98,0.0,0.12846,7e-05,15.24116]
[1776914712381,38.68,77694.98,0.0,0.12846,7e-05,15.24116]
[1776914712478,38.68,77695.0,0.0,0.12846,7e-05,15.24131]
[1776914714379,38.68,77695.0,0.0,0.12846,7e-05,15.24134]
[1776914714433,38.68,77695.0,0.0,0.12846,7e-05,15.24134]
[1776914714734,38.68,77695.0,0.0,0.12846,7e-05,15.24134]
[1776914714867,38.68,77695.0,0.0,0.12846,7e-05,15.24134]
[1776914714875,38.68,77695.44,0.0,0.12849,7e-05,15.2442]
[1776914715153,38.68,77695.44,0.0,0.12849,7e-05,15.2442]
[1776914715220,38.68,77695.44,0.0,0.12849,7e-05,15.2442]
[1776914715254,38.68,77704.34,0.0,0.12916,7e-05,15.30069]
[1776914716121,38.68,77704.34,0.0,0.12916,7e-05,15.30069]
[1776914716911,38.68,77714.91,0.0,0.12996,8e-05,15.36838]
[1776914717191,38.68,77714.91,0.0,0.12996,8e-05,15.36838]
[1776914723253,38.68,77715.09,0.0,0.12998,8e-05,15.37022]
[1776914724358,38.68,77715.09,0.0,0.12998,8e-05,15.37022]
[1776914730973,38.69,77699.49,0.0,0.12882,7e-05,15.27188]
[1776914732144,38.69,77700.88,0.0,0.1289,7e-05,15.27682]
[1776914732538,38.69,77700.88,0.0,0.1289,7e-05,15.27682]
[1776914732779,38.69,77700.88,0.0,0.1289,7e-05,15.27682]
[1776914733069,38.69,77694.71,0.0,0.12843,7e-05,15.23755]
[1776914733170,38.69,77694.71,0.0,0.12843,7e-05,15.23755]
[1776914733478,38.69,77694.71,0.0,0.12843,7e-05,15.23755]
[1776914733510,38.69,77694.71,0.0,0.12843,7e-05,15.23755]
[1776914735252,38.69,77686.52,0.0,0.12782,7e-05,15.18535]
[1776914735283,38.69,77686.52,0.0,0.12782,7e-05,15.18535]
[1776914735290,38.69,77686.52,0.0,0.12782,7e-05,15.18535]
[1776914735294,38.69,77686.52,0.0,0.12782,7e-05,15.18535]
[1776914735352,38.69,77681.91,0.0,0.12748,7e-05,15.15594]
[1776914736975,38.68,77681.91,0.0,0.12747,7e-05,15.15577]
[1776914737351,38.68,77681.97,0.0,0.12748,7e-05,15.156]
[1776914743394,38.68,77683.58,0.0,0.12759,7e-05,15.16533]
[1776914745247,38.68,77683.58,0.0,0.12758,7e-05,15.16519]
[1776914745407,38.68,77682.8,0.0,0.12752,7e-05,15.16012]
[1776914746189,38.68,77682.8,0.0,0.12752,7e-05,15.16012]
[1776914746415,38.68,77682.75,0.0,0.12752,7e-05,15.15968]
[1776914751450,38.68,77684.15,0.0,0.12762,7e-05,15.16795]
[1776914752832,38.68,77684.15,0.0,0.12762,7e-05,15.16795]
[1776914752883,38.68,77685.12,0.0,0.12769,7e-05,15.17399]
[1776914755594,38.68,77674.79,0.0,0.12692,7e-05,15.10825]
[1776914761520,38.68,77673.86,0.0,0.12685,7e-05,15.10219]
[1776914766555,38.68,77675.13,0.0,0.12694,7e-05,15.11006]
[1776914771653,38.68,77672.44,0.0,0.12674,7e-05,15.09285]
[1776914777631,38.68,77671.44,0.0,0.12666,7e-05,15.08673]
[1776914782921,38.68,77672.8,0.0,0.12677,7e-05,15.09549]
[1776914785982,38.68,77673.07,0.0,0.12679,7e-05,15.09728]
[1776914786062,38.68,77673.07,0.0,0.12679,7e-05,15.09728]
[1776914786696,38.68,77674.5,0.0,0.1269,7e-05,15.10642]
[1776914791729,38.68,77674.83,0.0,0.1269,7e-05,15.10486]
[1776914792722,38.68,77674.83,0.0,0.1269,7e-05,15.10486]
[1776914792973,38.68,77674.83,0.0,0.1269,7e-05,15.10486]
[1776914792984,38.68,77661.17,0.0,0.12589,7e-05,15.01848]
[1776914793007,38.68,77661.17,0.0,0.12589,7e-05,15.01848]
[1776914794152,38.68,77661.17,0.0,0.12589,7e-05,15.01854]
[1776914797314,38.68,77651.65,0.0,0.1252,7e-05,14.95905]
[1776914797424,38.68,77651.65,0.0,0.1252,7e-05,14.95905]
[1776914797946,38.68,77651.65,0.0,0.1252,7e-05,14.95905]
[1776914797772,38.68,77651.76,0.0,0.12521,7e-05,14.96]
[1776914798928,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914800256,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914800329,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914800338,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914800461,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914800546,38.68,77650.62,0.0,0.12513,7e-05,14.95331]
[1776914802211,38.68,77647.0,0.0,0.12487,7e-05,14.93096]
[1776914802808,38.69,77648.27,0.0,0.12497,7e-05,14.93926]
[1776914803240,38.69,77648.27,0.0,0.12497,7e-05,14.93926]
[1776914803610,38.69,77648.27,0.0,0.12497,7e-05,14.93926]
[1776914803941,38.69,77648.27,0.0,0.12497,7e-05,14.93926]
[1776914804455,38.69,77647.73,0.0,0.12493,7e-05,14.93613]
[1776914804507,38.69,77647.73,0.0,0.12493,7e-05,14.93613]
[1776914809858,38.69,77650.9,0.0,0.12518,7e-05,14.95783]
[1776914814007,38.69,77661.54,0.0,0.12597,7e-05,15.02568]
[1776914819815,38.69,77665.23,0.0,0.12625,7e-05,15.0497]
[1776914824965,38.69,77670.18,0.0,0.12662,7e-05,15.08143]
[1776914827987,38.69,77679.64,0.0,0.12733,7e-05,15.14146]
[1776914831009,38.69,77667.4,0.0,0.12642,7e-05,15.06386]
[1776914831820,38.69,77667.4,0.0,0.12642,7e-05,15.06386]
[1776914833284,38.69,77661.96,0.0,0.12602,7e-05,15.02947]
[1776914833756,38.69,77661.96,0.0,0.12602,7e-05,15.02947]
[1776914840071,38.69,77651.53,0.0,0.12527,7e-05,14.96484]
[1776914842400,38.7,77651.99,0.0,0.1253,7e-05,14.96796]
[1776914845202,38.7,77665.48,0.0,0.12631,7e-05,15.05407]
[1776914851148,38.7,77670.92,0.0,0.12669,7e-05,15.08514]
[1776914856184,38.7,77676.04,0.0,0.12707,7e-05,15.11777]
[1776914861220,38.7,77676.87,0.0,0.12713,7e-05,15.12328]
[1776914866257,38.7,77678.72,0.0,0.12727,7e-05,15.13525]
[1776914871649,38.7,77672.56,0.0,0.12682,7e-05,15.0966]
[1776914878042,38.7,77671.5,0.0,0.12675,7e-05,15.09064]
[1776914880068,38.7,77671.1,0.0,0.12672,7e-05,15.08835]
[1776914880190,38.7,77671.76,0.0,0.12678,7e-05,15.09265]
[1776914880563,38.7,77665.5,0.0,0.12631,7e-05,15.05317]
[1776914882220,38.7,77659.82,0.0,0.1259,7e-05,15.01743]
[1776914882334,38.7,77659.82,0.0,0.1259,7e-05,15.01743]
[1776914882929,38.7,77661.91,0.0,0.12605,7e-05,15.03087]
[1776914888412,38.7,77669.3,0.0,0.12661,7e-05,15.07851]
[1776914893446,38.71,77670.17,0.0,0.12668,7e-05,15.08456]
[1776914898480,38.71,77675.94,0.0,0.12711,7e-05,15.12137]
[1776914903515,38.71,77682.18,0.0,0.12758,7e-05,15.1609]
[1776914908940,38.71,77685.91,0.0,0.12785,7e-05,15.18436]
[1776914909668,38.71,77687.23,0.0,0.12795,7e-05,15.19265]
[1776914909704,38.71,77686.79,0.0,0.12791,7e-05,15.18978]
[1776914912267,38.71,77685.51,0.0,0.12779,7e-05,15.17765]
[1776914912578,38.71,77685.51,0.0,0.12779,7e-05,15.17757]
[1776914914292,38.7,77683.75,0.0,0.12766,7e-05,15.16636]
[1776914914687,38.7,77683.75,0.0,0.12766,7e-05,15.16636]
[1776914914710,38.7,77691.22,0.0,0.12821,7e-05,15.21364]
[1776914915179,38.7,77691.22,0.0,0.12821,7e-05,15.21364]
[1776914921642,38.7,77699.4,0.0,0.12881,7e-05,15.26421]
[1776914926676,38.7,77698.25,0.0,0.12871,7e-05,15.256]
[1776914931913,38.7,77696.18,0.0,0.12855,7e-05,15.24218]
[1776914932364,38.7,77696.75,0.0,0.12859,7e-05,15.24563]
[1776914932719,38.7,77696.75,0.0,0.12859,7e-05,15.24547]
[1776914936747,38.7,77686.63,0.0,0.12783,7e-05,15.18088]
[1776914941781,38.7,77688.32,0.0,0.12795,7e-05,15.19121]
[1776914946816,38.7,77691.2,0.0,0.12816,7e-05,15.20906]
[1776914950149,38.7,77691.25,0.0,0.12816,7e-05,15.20921]
[1776914950850,38.7,77697.45,0.0,0.12862,7e-05,15.24829]
[1776914954738,38.69,77699.57,0.0,0.12877,7e-05,15.26123]
[1776914955111,38.69,77699.57,0.0,0.12877,7e-05,15.26123]
[1776914954915,38.69,77704.11,0.0,0.12911,7e-05,15.28989]
[1776914955686,38.69,77704.11,0.0,0.12911,7e-05,15.28989]
[1776914955767,38.69,77704.11,0.0,0.12911,7e-05,15.28989]
[1776914956079,38.69,77704.11,0.0,0.12911,7e-05,15.28989]
[1776914956145,38.69,77704.11,0.0,0.12911,7e-05,15.28989]
[1776914956888,38.69,77709.84,0.0,0.12954,8e-05,15.32633]
[1776914956967,38.69,77709.84,0.0,0.12954,8e-05,15.32633]
[1776914962138,38.69,77714.72,0.0,0.12991,8e-05,15.35722]
[1776914967968,38.69,77721.73,0.0,0.13043,8e-05,15.4013]
[1776914970566,38.69,77721.02,0.0,0.13037,8e-05,15.39671]
[1776914970661,38.69,77721.02,0.0,0.13037,8e-05,15.39671]
[1776914970989,38.69,77721.02,0.0,0.13037,8e-05,15.39668]
[1776914971996,38.69,77709.14,0.0,0.12945,8e-05,15.31739]
[1776914975495,38.69,77703.85,0.0,0.12905,7e-05,15.28365]
[1776914975569,38.69,77703.85,0.0,0.12905,7e-05,15.28365]
[1776914976027,38.69,77705.62,0.0,0.12918,7e-05,15.29473]
[1776914976399,38.69,77705.62,0.0,0.12918,7e-05,15.29473]
[1776914976474,38.69,77705.62,0.0,0.12918,7e-05,15.29473]
[1776914977032,38.69,77711.56,0.0,0.12963,8e-05,15.33225]
[1776914977446,38.69,77711.56,0.0,0.12963,8e-05,15.33225]
[1776914977517,38.69,77711.56,0.0,0.12963,8e-05,15.33225]
[1776914977736,38.69,77711.56,0.0,0.12963,8e-05,15.33225]
[1776914978038,38.69,77712.7,0.0,0.12971,8e-05,15.33926]
[1776914980294,38.69,77704.68,0.0,0.1291,7e-05,15.28792]
[1776914981058,38.69,77704.68,0.0,0.1291,7e-05,15.28776]
[1776914986094,38.69,77702.35,0.0,0.12892,7e-05,15.27241]
[1776914991129,38.69,77694.23,0.0,0.12831,7e-05,15.22094]
[1776914992896,38.69,77690.64,0.0,0.12805,7e-05,15.19807]
[1776914994718,38.69,77682.48,0.0,0.12744,7e-05,15.1463]
[1776914994735,38.69,77682.48,0.0,0.12744,7e-05,15.1463]
[1776914995160,38.69,77683.24,0.0,0.12749,7e-05,15.15114]
[1776915000214,38.69,77691.73,0.0,0.12813,7e-05,15.20496]
[1776915005230,38.69,77689.93,0.0,0.12799,7e-05,15.19342]
[1776915008501,38.69,77688.16,0.0,0.12786,7e-05,15.18219]
[1776915008995,38.69,77688.16,0.0,0.12786,7e-05,15.18219]
[1776915009208,38.69,77677.14,0.0,0.12704,7e-05,15.11239]
[1776915009958,38.69,77677.14,0.0,0.12704,7e-05,15.11239]
[1776915009985,38.69,77655.34,0.0,0.12543,7e-05,14.97464]
[1776915011797,38.69,77651.15,0.0,0.12513,7e-05,14.94818]
[1776915018221,38.69,77649.77,0.0,0.12505,7e-05,14.94148]
[1776915021882,38.7,77647.92,0.0,0.12493,7e-05,14.93108]
[1776915023033,38.7,77648.48,0.0,0.12497,7e-05,14.93494]
[1776915023134,38.7,77648.04,0.0,0.12495,7e-05,14.93278]
[1776915028402,38.7,77645.45,0.0,0.12478,7e-05,14.91801]
[1776915033437,38.7,77644.73,0.0,0.12472,7e-05,14.91124]
[1776915038473,38.71,77643.69,0.0,0.12466,7e-05,14.90631]
[1776915043751,38.71,77643.94,0.0,0.12469,7e-05,14.90919]
[1776915049551,38.71,77641.09,0.0,0.12451,7e-05,14.89355]
[1776915054586,38.71,77639.86,0.0,0.12443,7e-05,14.88635]
[1776915059621,38.72,77639.8,0.0,0.12443,7e-05,14.88626]
[1776915063606,38.72,77630.8,0.0,0.12377,7e-05,14.82959]
[1776915064108,38.72,77628.95,0.0,0.12364,7e-05,14.81794]
[1776915069691,38.71,77632.07,0.0,0.12385,7e-05,14.83666]
[1776915071665,38.71,77630.14,0.0,0.12371,7e-05,14.82434]
[1776915071731,38.71,77630.14,0.0,0.12371,7e-05,14.82434]
[1776915072126,38.71,77630.14,0.0,0.12371,7e-05,14.82434]
[1776915072149,38.71,77625.23,0.0,0.12335,7e-05,14.79328]
[1776915075204,38.71,77618.9,0.0,0.12289,7e-05,14.75319]
[1776915075210,38.71,77618.9,0.0,0.12289,7e-05,14.75319]
[1776915075232,38.71,77617.85,0.0,0.12281,7e-05,14.74646]
[1776915079309,38.71,77620.74,0.0,0.12302,7e-05,14.76453]
[1776915079357,38.71,77627.37,0.0,0.1235,7e-05,14.80618]
[1776915079761,38.71,77627.37,0.0,0.1235,7e-05,14.80612]
[1776915084798,38.71,77631.09,0.0,0.12377,7e-05,14.82896]
[1776915087341,38.71,77629.24,0.0,0.12363,7e-05,14.81704]
[1776915088864,38.71,77615.92,0.0,0.12266,7e-05,14.733]
[1776915091472,38.71,77619.44,0.0,0.12291,7e-05,14.75513]
[1776915092823,38.71,77619.44,0.0,0.12289,7e-05,14.7513]
[1776915092889,38.71,77619.44,0.0,0.12289,7e-05,14.7513]
[1776915092897,38.71,77619.44,0.0,0.12289,7e-05,14.7513]
[1776915092984,38.71,77619.44,0.0,0.12289,7e-05,14.7513]
[1776915093033,38.71,77626.71,0.0,0.12341,7e-05,14.79702]
[1776915093919,38.71,77626.71,0.0,0.12341,7e-05,14.79702]
[1776915093987,38.71,77626.71,0.0,0.12341,7e-05,14.79702]
[1776915095933,38.71,77627.7,0.0,0.12348,7e-05,14.803]
[1776915095942,38.71,77627.7,0.0,0.12348,7e-05,14.803]
[1776915096011,38.71,77627.7,0.0,0.12348,7e-05,14.803]
[1776915096062,38.71,77628.45,0.0,0.12354,7e-05,14.80773]
[1776915097956,38.71,77628.45,0.0,0.12354,7e-05,14.80763]
[1776915098027,38.71,77628.45,0.0,0.12354,7e-05,14.80763]
[1776915099165,38.71,77628.41,0.0,0.12353,7e-05,14.80726]
[1776915099620,38.71,77630.21,0.0,0.12366,7e-05,14.81835]
[1776915100010,38.71,77630.21,0.0,0.12366,7e-05,14.81835]
[1776915100197,38.71,77630.21,0.0,0.12366,7e-05,14.81835]
[1776915100214,38.71,77634.96,0.0,0.124,7e-05,14.84813]
[1776915102020,38.71,77637.55,0.0,0.12419,7e-05,14.86445]
[1776915102030,38.71,77637.55,0.0,0.12419,7e-05,14.86445]
[1776915102247,38.71,77638.48,0.0,0.12426,7e-05,14.87047]
[1776915103187,38.71,77638.48,0.0,0.12426,7e-05,14.87047]
[1776915103301,38.71,77638.48,0.0,0.12426,7e-05,14.87047]
[1776915103258,38.71,77638.58,0.0,0.12427,7e-05,14.87116]
[1776915104034,38.71,77638.58,0.0,0.12427,7e-05,14.87116]
[1776915104053,38.71,77638.58,0.0,0.12427,7e-05,14.87116]
[1776915104135,38.71,77638.79,0.0,0.12429,7e-05,14.87253]
[1776915110134,38.71,77639.45,0.0,0.12434,7e-05,14.87682]
[1776915111748,38.71,77640.95,0.0,0.12445,7e-05,14.88628]
[1776915113188,38.71,77649.52,0.0,0.12507,7e-05,14.94033]
[1776915113334,38.71,77666.89,0.0,0.12635,7e-05,15.05022]
[1776915115569,38.71,77672.31,0.0,0.12676,7e-05,15.08453]
[1776915117032,38.71,77688.64,0.0,0.12797,7e-05,15.1879]
[1776915122064,38.71,77691.84,0.0,0.1282,7e-05,15.20751]
[1776915127098,38.71,77702.74,0.0,0.129,7e-05,15.27579]
[1776915128259,38.71,77686.67,0.0,0.1278,7e-05,15.17366]
[1776915133286,38.71,77679.83,0.0,0.12729,7e-05,15.12999]
[1776915133357,38.7,77692.25,0.0,0.12821,7e-05,15.20859]
[1776915138763,38.7,77698.91,0.0,0.1287,7e-05,15.2501]
[1776915140506,38.7,77708.07,0.0,0.12938,8e-05,15.30806]
[1776915140623,38.7,77708.07,0.0,0.12938,8e-05,15.30806]
[1776915141346,38.7,77721.54,0.0,0.13039,8e-05,15.39304]
[1776915143664,38.7,77718.64,0.0,0.13016,8e-05,15.37388]
[1776915144238,38.7,77718.64,0.0,0.13016,8e-05,15.37388]
[1776915144292,38.7,77719.39,0.0,0.13021,8e-05,15.37829]
[1776915146664,38.7,77722.44,0.0,0.13043,8e-05,15.39692]
[1776915147686,38.7,77714.22,0.0,0.12981,8e-05,15.34467]
[1776915147788,38.7,77714.22,0.0,0.12981,8e-05,15.34467]
[1776915147886,38.7,77714.22,0.0,0.12981,8e-05,15.34467]
[1776915148263,38.7,77694.98,0.0,0.12836,7e-05,15.22182]
[1776915153034,38.7,77701.97,0.0,0.12885,7e-05,15.26169]
[1776915153101,38.7,77701.97,0.0,0.12885,7e-05,15.26169]
[1776915153297,38.7,77702.69,0.0,0.1289,7e-05,15.26605]
[1776915156767,38.7,77707.09,0.0,0.12923,8e-05,15.29376]
[1776915156857,38.7,77707.09,0.0,0.12923,8e-05,15.29376]
[1776915157326,38.69,77705.68,0.0,0.12912,7e-05,15.28456]
[1776915157877,38.69,77705.68,0.0,0.12912,7e-05,15.28456]
[1776915160832,38.69,77699.39,0.0,0.12864,7e-05,15.24404]
[1776915161353,38.69,77698.63,0.0,0.12858,7e-05,15.23904]
[1776915164082,38.69,77700.07,0.0,0.12869,7e-05,15.24782]
[1776915164824,38.69,77698.68,0.0,0.12858,7e-05,15.23882]
[1776915165381,38.69,77696.63,0.0,0.12843,7e-05,15.22564]
[1776915170416,38.69,77697.03,0.0,0.12845,7e-05,15.22737]
[1776915176029,38.69,77694.7,0.0,0.12826,7e-05,15.2119]
[1776915178419,38.69,77692.15,0.0,0.12807,7e-05,15.19541]
[1776915178949,38.69,77692.96,0.0,0.12813,7e-05,15.20042]
[1776915178990,38.69,77692.96,0.0,0.12813,7e-05,15.20042]
[1776915179323,38.69,77692.96,0.0,0.12813,7e-05,15.20042]
[1776915180050,38.69,77689.14,0.0,0.12784,7e-05,15.17595]
[1776915180307,38.69,77681.29,0.0,0.12726,7e-05,15.12612]
[1776915180914,38.69,77681.29,0.0,0.12726,7e-05,15.12612]
[1776915181785,38.69,77681.29,0.0,0.12726,7e-05,15.12612]
[1776915183986,38.69,77680.01,0.0,0.12716,7e-05,15.11797]
[1776915184645,38.69,77672.58,0.0,0.12661,7e-05,15.07092]
[1776915185175,38.69,77672.58,0.0,0.12661,7e-05,15.07092]
[1776915185262,38.69,77649.09,0.0,0.12488,7e-05,14.92225]
[1776915186437,38.69,77643.11,0.0,0.12444,7e-05,14.88421]
[1776915186519,38.69,77643.11,0.0,0.12444,7e-05,14.88421]
[1776915187189,38.69,77643.11,0.0,0.12444,7e-05,14.88421]
[1776915187969,38.69,77639.96,0.0,0.12421,7e-05,14.86435]
[1776915188171,38.69,77634.06,0.0,0.12377,7e-05,14.82691]
[1776915190388,38.69,77634.06,0.0,0.12377,7e-05,14.8267]
[1776915190562,38.69,77632.46,0.0,0.12365,7e-05,14.81646]
[1776915191532,38.69,77632.46,0.0,0.12365,7e-05,14.81646]
[1776915193181,38.68,77633.56,0.0,0.12373,7e-05,14.82312]
[1776915193282,38.68,77638.14,0.0,0.12406,7e-05,14.85173]
[1776915195197,38.68,77638.14,0.0,0.12406,7e-05,14.85173]
[1776915195367,38.68,77644.59,0.0,0.12453,7e-05,14.89201]
[1776915197147,38.68,77644.59,0.0,0.12453,7e-05,14.89201]
[1776915197218,38.68,77644.59,0.0,0.12453,7e-05,14.89201]
[1776915197246,38.68,77650.67,0.0,0.12497,7e-05,14.93015]
[1776915203246,38.68,77647.23,0.0,0.12472,7e-05,14.90837]
[1776915204127,38.68,77643.49,0.0,0.12444,7e-05,14.88475]
[1776915204133,38.68,77628.33,0.0,0.12334,7e-05,14.78919]
[1776915206093,38.68,77628.33,0.0,0.12334,7e-05,14.78921]
[1776915207360,38.68,77619.09,0.0,0.12266,7e-05,14.73093]
[1776915207861,38.68,77618.37,0.0,0.12261,7e-05,14.72628]
[1776915213717,38.68,77616.73,0.0,0.12246,7e-05,14.71194]
[1776915217143,38.68,77619.57,0.0,0.12267,7e-05,14.72977]
[1776915217357,38.68,77625.32,0.0,0.12308,7e-05,14.76585]
[1776915219673,38.68,77621.99,0.0,0.12284,7e-05,14.74471]
[1776915220437,38.68,77620.42,0.0,0.12273,7e-05,14.73477]
[1776915221494,38.68,77617.64,0.0,0.12252,7e-05,14.71723]
[1776915221914,38.68,77617.18,0.0,0.12249,7e-05,14.71434]
[1776915225796,38.68,77624.34,0.0,0.12301,7e-05,14.75928]
[1776915226646,38.68,77624.03,0.0,0.12299,7e-05,14.75726]
[1776915232175,38.68,77627.82,0.0,0.12326,7e-05,14.78086]
[1776915233614,38.68,77630.88,0.0,0.12348,7e-05,14.80005]
[1776915236725,38.68,77636.84,0.0,0.12391,7e-05,14.83741]
[1776915237381,38.68,77637.43,0.0,0.12395,7e-05,14.84095]
[1776915239017,38.68,77637.63,0.0,0.12397,7e-05,14.84212]
[1776915239149,38.68,77637.63,0.0,0.12397,7e-05,14.84212]
[1776915239373,38.68,77636.0,0.0,0.12385,7e-05,14.83175]
[1776915241651,38.68,77630.81,0.0,0.12347,7e-05,14.79891]
[1776915241997,38.68,77630.81,0.0,0.12347,7e-05,14.79891]
[1776915244938,38.68,77632.87,0.0,0.12361,7e-05,14.81168]
[1776915249972,38.68,77630.2,0.0,0.12341,7e-05,14.79453]
[1776915251915,38.68,77628.18,0.0,0.12327,7e-05,14.78174]
[1776915252126,38.68,77630.09,0.0,0.12341,7e-05,14.79372]
[1776915257207,38.68,77631.33,0.0,0.12349,7e-05,14.80114]
[1776915261229,38.68,77629.05,0.0,0.12332,7e-05,14.78645]
[1776915262062,38.68,77627.67,0.0,0.12322,7e-05,14.77776]
[1776915262149,38.68,77627.67,0.0,0.12322,7e-05,14.77776]
[1776915262161,38.68,77628.25,0.0,0.12326,7e-05,14.78133]
[1776915266153,38.68,77628.19,0.0,0.12326,7e-05,14.78074]
[1776915266424,38.68,77622.07,0.0,0.12281,7e-05,14.74208]
[1776915269280,38.68,77621.46,0.0,0.12276,7e-05,14.73821]
[1776915269366,38.68,77621.46,0.0,0.12276,7e-05,14.73821]
[1776915269445,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270209,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270259,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270334,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270342,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270425,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270493,38.68,77623.82,0.0,0.12294,7e-05,14.75304]
[1776915270432,38.68,77628.79,0.0,0.1233,7e-05,14.7843]
[1776915272228,38.68,77628.79,0.0,0.12327,7e-05,14.78045]
[1776915272279,38.68,77628.79,0.0,0.12327,7e-05,14.78045]
[1776915272344,38.68,77628.79,0.0,0.12327,7e-05,14.78045]
[1776915272379,38.68,77638.4,0.0,0.12397,7e-05,14.84093]
[1776915273778,38.68,77639.0,0.0,0.12402,7e-05,14.84494]
[1776915274285,38.68,77639.0,0.0,0.12402,7e-05,14.84494]
[1776915277281,38.68,77650.24,0.0,0.12484,7e-05,14.91612]
[1776915278312,38.68,77650.24,0.0,0.12484,7e-05,14.91612]
[1776915281519,38.68,77651.08,0.0,0.12491,7e-05,14.92198]
[1776915282360,38.68,77649.37,0.0,0.12479,7e-05,14.91169]
[1776915282494,38.68,77647.75,0.0,0.12467,7e-05,14.90172]
[1776915284264,38.68,77646.52,0.0,0.12459,7e-05,14.89423]
[1776915285294,38.68,77645.58,0.0,0.12452,7e-05,14.88857]
[1776915288240,38.68,77629.92,0.0,0.12338,7e-05,14.78977]
[1776915290697,38.68,77630.62,0.0,0.12343,7e-05,14.79393]
[1776915291261,38.68,77630.41,0.0,0.12341,7e-05,14.79248]
[1776915292408,38.68,77618.3,0.0,0.12253,7e-05,14.71607]
[1776915292814,38.68,77618.3,0.0,0.12253,7e-05,14.71607]
[1776915298313,38.68,77619.92,0.0,0.12265,7e-05,14.72623]
[1776915300284,38.68,77617.72,0.0,0.12249,7e-05,14.71236]
[1776915300654,38.68,77614.99,0.0,0.12229,7e-05,14.69518]
[1776915301331,38.68,77615.15,0.0,0.1223,7e-05,14.6962]
[1776915304121,38.68,77612.9,0.0,0.12214,7e-05,14.6821]
[1776915304351,38.68,77604.5,0.0,0.12153,7e-05,14.62936]
[1776915304720,38.68,77604.5,0.0,0.12153,7e-05,14.62936]
[1776915305359,38.68,77611.08,0.0,0.12201,7e-05,14.6708]
[1776915308380,38.68,77623.2,0.0,0.12289,7e-05,14.74708]
[1776915313415,38.68,77620.41,0.0,0.12268,7e-05,14.7293]
[1776915317591,38.68,77626.1,0.0,0.12309,7e-05,14.76487]
[1776915323485,38.68,77625.93,0.0,0.12307,7e-05,14.76331]
[1776915328520,38.68,77641.03,0.0,0.12417,7e-05,14.85852]
[1776915328975,38.68,77641.03,0.0,0.12417,7e-05,14.85852]
[1776915330495,38.68,77641.9,0.0,0.12424,7e-05,14.86406]
[1776915330534,38.68,77643.09,0.0,0.12432,7e-05,14.87161]
[1776915333555,38.68,77657.8,0.0,0.12538,7e-05,14.96117]
[1776915338589,38.68,77658.71,0.0,0.12546,7e-05,14.96775]
[1776915343625,38.68,77659.92,0.0,0.12556,7e-05,14.97607]
[1776915348660,38.68,77667.1,0.0,0.12609,7e-05,15.02203]
[1776915353695,38.68,77672.18,0.0,0.12647,7e-05,15.05437]
[1776915358731,38.68,77673.03,0.0,0.12654,7e-05,15.05993]
[1776915363766,38.68,77663.7,0.0,0.12585,7e-05,15.00118]
[1776915368801,38.68,77668.65,0.0,0.12622,7e-05,15.03296]
[1776915373843,38.69,77672.82,0.0,0.12653,7e-05,15.0598]
[1776915378878,38.69,77675.09,0.0,0.12671,7e-05,15.07435]
[1776915384495,38.69,77671.38,0.0,0.12643,7e-05,15.05095]
[1776915384714,38.69,77667.02,0.0,0.12611,7e-05,15.02341]
[1776915384874,38.69,77667.02,0.0,0.12611,7e-05,15.02341]
[1776915384935,38.69,77667.02,0.0,0.12611,7e-05,15.02341]
[1776915384962,38.69,77667.02,0.0,0.12611,7e-05,15.02341]
[1776915384990,38.69,77667.02,0.0,0.12611,7e-05,15.02341]
[1776915386456,38.69,77647.96,0.0,0.12471,7e-05,14.90292]
[1776915387125,38.69,77647.96,0.0,0.12471,7e-05,14.90292]
[1776915387156,38.69,77647.96,0.0,0.12471,7e-05,14.90292]
[1776915387223,38.69,77642.94,0.0,0.12434,7e-05,14.87125]
[1776915387737,38.69,77642.94,0.0,0.12434,7e-05,14.87125]
[1776915387792,38.69,77642.94,0.0,0.12434,7e-05,14.87125]
[1776915387944,38.69,77642.94,0.0,0.12434,7e-05,14.87119]
[1776915391439,38.68,77640.76,0.0,0.12417,7e-05,14.85686]
[1776915391500,38.68,77640.76,0.0,0.12417,7e-05,14.85686]
[1776915391506,38.68,77640.76,0.0,0.12417,7e-05,14.85686]
[1776915391540,38.68,77644.27,0.0,0.1244,7e-05,14.87461]
[1776915397011,38.68,77628.67,0.0,0.12324,7e-05,14.77488]
[1776915402235,38.68,77630.05,0.0,0.12334,7e-05,14.783]
[1776915403323,38.68,77635.5,0.0,0.12373,7e-05,14.8172]
[1776915403357,38.68,77635.5,0.0,0.12373,7e-05,14.8172]
[1776915403386,38.68,77638.8,0.0,0.12397,7e-05,14.83786]
[1776915405832,38.68,77642.21,0.0,0.12421,7e-05,14.85898]
[1776915405885,38.68,77642.21,0.0,0.12421,7e-05,14.85898]
[1776915406232,38.68,77642.21,0.0,0.12421,7e-05,14.85898]
[1776915406284,38.68,77642.21,0.0,0.12421,7e-05,14.85898]
[1776915410925,38.68,77639.73,0.0,0.12402,7e-05,14.84216]
[1776915410986,38.68,77639.73,0.0,0.12402,7e-05,14.84216]
[1776915411107,38.68,77639.58,0.0,0.12401,7e-05,14.84098]
[1776915416142,38.67,77633.41,0.0,0.12354,7e-05,14.80088]
[1776915419533,38.67,77635.06,0.0,0.12366,7e-05,14.81091]
[1776915419632,38.67,77639.89,0.0,0.124,7e-05,14.84094]
[1776915420156,38.67,77639.89,0.0,0.124,7e-05,14.84094]
[1776915420584,38.67,77639.89,0.0,0.124,7e-05,14.84094]
[1776915420651,38.67,77639.89,0.0,0.124,7e-05,14.84094]
[1776915426212,38.67,77644.21,0.0,0.1243,7e-05,14.86659]
[1776915431247,38.67,77646.12,0.0,0.12444,7e-05,14.87826]
[1776915433060,38.67,77653.94,0.0,0.12501,7e-05,14.92748]
[1776915434398,38.67,77656.91,0.0,0.12523,7e-05,14.94625]
[1776915434477,38.67,77658.77,0.0,0.12536,7e-05,14.95788]
[1776915439617,38.67,77658.62,0.0,0.12534,7e-05,14.95633]
[1776915444972,38.66,77659.52,0.0,0.1254,7e-05,14.96117]
[1776915445119,38.66,77659.52,0.0,0.1254,7e-05,14.96117]
[1776915447922,38.66,77656.96,0.0,0.12521,7e-05,14.94459]
[1776915448553,38.66,77656.96,0.0,0.12521,7e-05,14.94459]
[1776915448654,38.66,77657.62,0.0,0.12525,7e-05,14.94854]
[1776915450584,38.66,77657.62,0.0,0.12525,7e-05,14.94854]
[1776915450593,38.66,77657.62,0.0,0.12525,7e-05,14.94854]
[1776915450685,38.66,77660.82,0.0,0.12548,7e-05,14.96854]
[1776915451488,38.66,77660.82,0.0,0.12548,7e-05,14.96854]
[1776915451792,38.66,77662.74,0.0,0.1256,7e-05,14.97683]
[1776915451823,38.66,77662.74,0.0,0.1256,7e-05,14.97683]
[1776915452613,38.66,77662.74,0.0,0.1256,7e-05,14.97683]
[1776915452680,38.66,77661.42,0.0,0.1255,7e-05,14.9682]
[1776915453368,38.66,77661.42,0.0,0.1255,7e-05,14.9682]
[1776915453451,38.66,77661.42,0.0,0.1255,7e-05,14.9682]
[1776915454640,38.66,77661.08,0.0,0.12547,7e-05,14.96593]
[1776915454658,38.66,77661.08,0.0,0.12547,7e-05,14.96593]
[1776915455071,38.66,77663.13,0.0,0.12562,7e-05,14.97889]
[1776915455129,38.66,77663.13,0.0,0.12562,7e-05,14.97889]
[1776915455579,38.66,77663.13,0.0,0.12562,7e-05,14.97889]
[1776915455608,38.66,77663.79,0.0,0.12567,7e-05,14.9828]
[1776915456666,38.66,77663.79,0.0,0.12567,7e-05,14.9828]
[1776915457430,38.66,77660.28,0.0,0.12541,7e-05,14.96046]
[1776915458025,38.66,77660.28,0.0,0.12541,7e-05,14.96046]
[1776915458437,38.66,77660.09,0.0,0.12539,7e-05,14.95914]
[1776915461458,38.66,77648.18,0.0,0.12452,7e-05,14.88369]
[1776915466493,38.66,77643.36,0.0,0.12417,7e-05,14.8535]
[1776915471529,38.66,77645.1,0.0,0.1243,7e-05,14.86471]
[1776915476564,38.66,77644.21,0.0,0.12423,7e-05,14.85923]
[1776915481654,38.66,77644.38,0.0,0.12425,7e-05,14.86037]
[1776915482413,38.66,77642.84,0.0,0.12413,7e-05,14.85071]
[1776915483614,38.66,77631.85,0.0,0.12333,7e-05,14.78123]
[1776915486280,38.66,77631.64,0.0,0.12331,7e-05,14.77976]
[1776915488291,38.66,77619.99,0.0,0.12246,7e-05,14.70605]
[1776915490301,38.66,77613.14,0.0,0.12197,7e-05,14.66294]
[1776915490354,38.66,77613.14,0.0,0.12197,7e-05,14.66294]
[1776915495696,38.66,77616.24,0.0,0.12219,7e-05,14.68254]
[1776915500733,38.66,77613.13,0.0,0.12197,7e-05,14.66311]
[1776915505772,38.66,77610.3,0.0,0.12177,7e-05,14.64555]
[1776915507713,38.66,77610.3,0.0,0.12177,7e-05,14.64555]
[1776915507743,38.66,77612.82,0.0,0.12195,7e-05,14.66152]
[1776915508962,38.66,77612.82,0.0,0.12195,7e-05,14.66152]
[1776915509142,38.66,77612.82,0.0,0.12195,7e-05,14.66152]
[1776915509272,38.66,77616.89,0.0,0.12225,7e-05,14.68717]
[1776915514603,38.66,77621.58,0.0,0.12256,7e-05,14.71287]
[1776915515682,38.66,77627.6,0.0,0.123,7e-05,14.75077]
[1776915515843,38.66,77626.93,0.0,0.12295,7e-05,14.74648]
[1776915520248,38.66,77624.76,0.0,0.12279,7e-05,14.73272]
[1776915520337,38.66,77624.42,0.0,0.12276,7e-05,14.73054]
[1776915521257,38.66,77624.42,0.0,0.12276,7e-05,14.73054]
[1776915522680,38.66,77625.87,0.0,0.12287,7e-05,14.73964]
[1776915523589,38.66,77626.13,0.0,0.12289,7e-05,14.7412]
[1776915523622,38.66,77626.13,0.0,0.12289,7e-05,14.7412]
[1776915523758,38.66,77623.4,0.0,0.12269,7e-05,14.72396]
[1776915526899,38.66,77622.65,0.0,0.12263,7e-05,14.71921]
[1776915526943,38.66,77622.65,0.0,0.12263,7e-05,14.71921]
[1776915527042,38.66,77604.83,0.0,0.12134,7e-05,14.60717]
[1776915528784,38.66,77601.95,0.0,0.12114,7e-05,14.58907]
[1776915528916,38.66,77601.95,0.0,0.12114,7e-05,14.58907]
[1776915529579,38.66,77601.95,0.0,0.12114,7e-05,14.58907]
[1776915529588,38.66,77601.95,0.0,0.12114,7e-05,14.58907]
[1776915529622,38.66,77597.85,0.0,0.12085,7e-05,14.56366]
[1776915533727,38.66,77596.63,0.0,0.12076,7e-05,14.55641]
[1776915534597,38.66,77596.53,0.0,0.12076,7e-05,14.5562]
[1776915540018,38.67,77608.25,0.0,0.12162,7e-05,14.63091]
[1776915540916,38.67,77608.25,0.0,0.12162,7e-05,14.63091]
[1776915541295,38.67,77608.25,0.0,0.12162,7e-05,14.63091]
[1776915542545,38.67,77605.56,0.0,0.12143,7e-05,14.61411]
[1776915544549,38.67,77605.7,0.0,0.12144,7e-05,14.61521]
[1776915544699,38.67,77605.7,0.0,0.12144,7e-05,14.61521]
[1776915544767,38.67,77605.7,0.0,0.12144,7e-05,14.61521]
[1776915544794,38.67,77605.7,0.0,0.12144,7e-05,14.61521]
[1776915544796,38.67,77599.38,0.0,0.12098,7e-05,14.57565]
[1776915545819,38.67,77558.57,0.0,0.11808,7e-05,14.32017]
[1776915546661,38.67,77541.58,0.0,0.11689,7e-05,14.21475]
[1776915547110,38.67,77541.58,0.0,0.11689,7e-05,14.21475]
[1776915547130,38.67,77541.58,0.0,0.11689,7e-05,14.21475]
[1776915547432,38.67,77541.58,0.0,0.11689,7e-05,14.21475]
[1776915547462,38.67,77561.77,0.0,0.11831,7e-05,14.34107]
[1776915548014,38.67,77561.77,0.0,0.11831,7e-05,14.34107]
[1776915548109,38.67,77561.77,0.0,0.11831,7e-05,14.34107]
[1776915548483,38.67,77561.77,0.0,0.11831,7e-05,14.34107]
[1776915548779,38.67,77561.77,0.0,0.11831,7e-05,14.34107]
[1776915548751,38.67,77583.9,0.0,0.11989,7e-05,14.47941]
[1776915548857,38.67,77583.9,0.0,0.11989,7e-05,14.47941]
[1776915549613,38.67,77595.53,0.0,0.12072,7e-05,14.55262]
[1776915549944,38.67,77595.53,0.0,0.12072,7e-05,14.55262]
[1776915550090,38.67,77595.53,0.0,0.12072,7e-05,14.55281]
[1776915551123,38.67,77595.53,0.0,0.12072,7e-05,14.55281]
[1776915551551,38.67,77595.53,0.0,0.12072,7e-05,14.55281]
[1776915551638,38.67,77606.92,0.0,0.12154,7e-05,14.62431]
[1776915552056,38.67,77606.92,0.0,0.12154,7e-05,14.62431]
[1776915552170,38.67,77606.92,0.0,0.12154,7e-05,14.62431]
[1776915552209,38.67,77608.04,0.0,0.12162,7e-05,14.63146]
[1776915553852,38.67,77612.37,0.0,0.12194,7e-05,14.65877]
[1776915554374,38.67,77612.37,0.0,0.12194,7e-05,14.65877]
[1776915554386,38.67,77612.37,0.0,0.12194,7e-05,14.65877]
[1776915554432,38.67,77611.28,0.0,0.12186,7e-05,14.65201]
[1776915555330,38.67,77611.28,0.0,0.12186,7e-05,14.65201]
[1776915556325,38.67,77606.0,0.0,0.12148,7e-05,14.61894]
[1776915556412,38.67,77594.74,0.0,0.12067,7e-05,14.54809]
[1776915557398,38.67,77594.74,0.0,0.12067,7e-05,14.54809]
[1776915557414,38.67,77594.74,0.0,0.12067,7e-05,14.54809]
[1776915557534,38.67,77594.74,0.0,0.12067,7e-05,14.54809]
[1776915557629,38.67,77594.91,0.0,0.12068,7e-05,14.54915]
[1776915557943,38.67,77594.91,0.0,0.12068,7e-05,14.54915]
[1776915557961,38.67,77594.91,0.0,0.12068,7e-05,14.54915]
[1776915558031,38.67,77594.91,0.0,0.12068,7e-05,14.54915]
[1776915558144,38.67,77594.91,0.0,0.12068,7e-05,14.54896]
[1776915558907,38.67,77594.91,0.0,0.12068,7e-05,14.54896]
[1776915559461,38.67,77594.91,0.0,0.12068,7e-05,14.54896]
[1776915559563,38.67,77593.87,0.0,0.12061,7e-05,14.54244]
[1776915560447,38.67,77593.87,0.0,0.12061,7e-05,14.54244]
[1776915561028,38.67,77592.28,0.0,0.12049,7e-05,14.53236]
[1776915561078,38.67,77592.28,0.0,0.12049,7e-05,14.53236]
[1776915561808,38.67,77595.73,0.0,0.12074,7e-05,14.5538]
[1776915562085,38.67,77595.73,0.0,0.12074,7e-05,14.5538]
[1776915562169,38.67,77595.73,0.0,0.12074,7e-05,14.5538]
[1776915562227,38.67,77595.73,0.0,0.12074,7e-05,14.5538]
[1776915562286,38.67,77600.56,0.0,0.12108,7e-05,14.58399]
[1776915563532,38.67,77600.56,0.0,0.12108,7e-05,14.58399]
[1776915563759,38.67,77600.56,0.0,0.12108,7e-05,14.58399]
[1776915563637,38.67,77600.47,0.0,0.12108,7e-05,14.58354]
[1776915564099,38.67,77600.47,0.0,0.12108,7e-05,14.58354]
[1776915564173,38.67,77600.47,0.0,0.12108,7e-05,14.58354]
[1776915564694,38.67,77597.44,0.0,0.12086,7e-05,14.56464]
[1776915566118,38.67,77599.87,0.0,0.12104,7e-05,14.58002]
[1776915566203,38.67,77599.87,0.0,0.12104,7e-05,14.58002]
[1776915571240,38.67,77595.92,0.0,0.12073,7e-05,14.55202]
[1776915573176,38.67,77594.87,0.0,0.12066,7e-05,14.54554]
[1776915573459,38.67,77594.33,0.0,0.12062,7e-05,14.54227]
[1776915574598,38.67,77594.33,0.0,0.12062,7e-05,14.54227]
[1776915574695,38.67,77594.27,0.0,0.12062,7e-05,14.54201]
[1776915578294,38.67,77607.23,0.0,0.12155,7e-05,14.62375]
[1776915582369,38.67,77612.97,0.0,0.12197,7e-05,14.65978]
[1776915588362,38.67,77620.93,0.0,0.12254,7e-05,14.70932]
[1776915593424,38.67,77619.99,0.0,0.12247,7e-05,14.70319]
[1776915599440,38.67,77624.43,0.0,0.12278,7e-05,14.73047]
[1776915603471,38.67,77612.68,0.0,0.12193,7e-05,14.65615]
[1776915608507,38.67,77611.65,0.0,0.12185,7e-05,14.64973]
[1776915609638,38.67,77611.65,0.0,0.12185,7e-05,14.64973]
[1776915609731,38.67,77625.89,0.0,0.12288,7e-05,14.73923]
[1776915610586,38.67,77625.89,0.0,0.12288,7e-05,14.73923]
[1776915610704,38.67,77625.89,0.0,0.12288,7e-05,14.73923]
[1776915610763,38.67,77637.05,0.0,0.12371,7e-05,14.81113]
[1776915613299,38.67,77631.75,0.0,0.12333,7e-05,14.77791]
[1776915614166,38.67,77626.49,0.0,0.12295,7e-05,14.74478]
[1776915614787,38.67,77615.68,0.0,0.12216,7e-05,14.67689]
[1776915615388,38.67,77615.68,0.0,0.12216,7e-05,14.67689]
[1776915615795,38.67,77615.68,0.0,0.12216,7e-05,14.67689]
[1776915615824,38.67,77603.05,0.0,0.12125,7e-05,14.59754]
[1776915616360,38.67,77603.05,0.0,0.12125,7e-05,14.59754]
[1776915616467,38.67,77603.05,0.0,0.12125,7e-05,14.59754]
[1776915616814,38.67,77576.05,0.0,0.11932,7e-05,14.42831]
[1776915617494,38.67,77576.05,0.0,0.11932,7e-05,14.42831]
[1776915617865,38.67,77576.05,0.0,0.11932,7e-05,14.42831]
[1776915617575,38.67,77576.1,0.0,0.11933,7e-05,14.4286]
[1776915617932,38.67,77576.1,0.0,0.11933,7e-05,14.4286]
[1776915617979,38.67,77576.1,0.0,0.11933,7e-05,14.4286]
[1776915618086,38.67,77576.1,0.0,0.11933,7e-05,14.4286]
[1776915618534,38.67,77576.1,0.0,0.11933,7e-05,14.4286]
[1776915618612,38.67,77556.56,0.0,0.11794,7e-05,14.30643]
[1776915620666,38.67,77553.89,0.0,0.11775,7e-05,14.28971]
[1776915620683,38.67,77547.61,0.0,0.11731,7e-05,14.25052]
[1776915622614,38.67,77537.21,0.0,0.11658,7e-05,14.18587]
[1776915624861,38.67,77525.36,0.0,0.11576,7e-05,14.11252]
[1776915627051,38.67,77528.3,0.0,0.11597,7e-05,14.13123]
[1776915627108,38.67,77528.3,0.0,0.11597,7e-05,14.13123]
[1776915627644,38.67,77528.3,0.0,0.11597,7e-05,14.13143]
[1776915631021,38.67,77532.37,0.0,0.11626,7e-05,14.15729]
[1776915631383,38.67,77532.37,0.0,0.11626,7e-05,14.15729]
[1776915631674,38.67,77535.64,0.0,0.11646,7e-05,14.17397]
[1776915634125,38.68,77538.9,0.0,0.1167,7e-05,14.19453]
[1776915634693,38.68,77540.24,0.0,0.11679,7e-05,14.20299]
[1776915635288,38.68,77540.24,0.0,0.11679,7e-05,14.20299]
[1776915635367,38.68,77540.24,0.0,0.11679,7e-05,14.20299]
[1776915635746,38.68,77525.44,0.0,0.11576,7e-05,14.11105]
[1776915637369,38.68,77523.25,0.0,0.11561,7e-05,14.0977]
[1776915638204,38.68,77523.25,0.0,0.11561,7e-05,14.09798]
[1776915640684,38.68,77519.45,0.0,0.11535,7e-05,14.07499]
[1776915641105,38.68,77521.06,0.0,0.11547,7e-05,14.08529]
[1776915643380,38.68,77520.38,0.0,0.11543,7e-05,14.08168]
[1776915643736,38.68,77520.38,0.0,0.11543,7e-05,14.08168]
[1776915643810,38.68,77500.69,0.0,0.11407,7e-05,13.95957]
[1776915644137,38.68,77500.69,0.0,0.11407,7e-05,13.95957]
[1776915644241,38.68,77500.69,0.0,0.11407,7e-05,13.95957]
[1776915644290,38.68,77500.69,0.0,0.11407,7e-05,13.95957]
[1776915644791,38.68,77500.69,0.0,0.11407,7e-05,13.95957]
[1776915644795,38.68,77506.17,0.0,0.11445,7e-05,13.99383]
[1776915645682,38.68,77506.17,0.0,0.11445,7e-05,13.99383]
[1776915647583,38.68,77509.78,0.0,0.11471,7e-05,14.01723]
[1776915647625,38.68,77509.78,0.0,0.11471,7e-05,14.01723]
[1776915647809,38.68,77509.78,0.0,0.11471,7e-05,14.01723]
[1776915647910,38.68,77513.12,0.0,0.11494,7e-05,14.03829]
[1776915649482,38.68,77513.12,0.0,0.11495,7e-05,14.03864]
[1776915654833,38.69,77518.44,0.0,0.11534,7e-05,14.0736]
[1776915657343,38.69,77521.59,0.0,0.11556,7e-05,14.09365]
[1776915657376,38.69,77521.59,0.0,0.11556,7e-05,14.09365]
[1776915657853,38.69,77522.37,0.0,0.11562,7e-05,14.09873]
[1776915659355,38.69,77521.89,0.0,0.11559,7e-05,14.09597]
[1776915659868,38.69,77521.86,0.0,0.11559,7e-05,14.09601]
[1776915664902,38.69,77513.79,0.0,0.11504,7e-05,14.04713]
[1776915666918,38.69,77528.35,0.0,0.11606,7e-05,14.13812]
[1776915670339,38.69,77535.39,0.0,0.11656,7e-05,14.1823]
[1776915670945,38.69,77533.21,0.0,0.11641,7e-05,14.16886]
[1776915671023,38.69,77533.21,0.0,0.11641,7e-05,14.16886]
[1776915671951,38.69,77536.1,0.0,0.11661,7e-05,14.18699]
[1776915672247,38.69,77536.1,0.0,0.11661,7e-05,14.18699]
[1776915672255,38.69,77536.1,0.0,0.11661,7e-05,14.18699]
[1776915672961,38.69,77536.7,0.0,0.11666,7e-05,14.19085]
[1776915674126,38.69,77539.41,0.0,0.11685,7e-05,14.20784]
[1776915674727,38.69,77539.41,0.0,0.11685,7e-05,14.20784]
[1776915675650,38.69,77538.48,0.0,0.11678,7e-05,14.20215]
[1776915675989,38.69,77549.48,0.0,0.11756,7e-05,14.27067]
[1776915676992,38.7,77565.29,0.0,0.11868,7e-05,14.36973]
[1776915678022,38.7,77570.0,0.0,0.11901,7e-05,14.39933]
[1776915678099,38.7,77570.0,0.0,0.11901,7e-05,14.39933]
[1776915678475,38.7,77570.0,0.0,0.11901,7e-05,14.39933]
[1776915682624,38.69,77562.48,0.0,0.11848,7e-05,14.35196]
[1776915687592,38.69,77561.2,0.0,0.11838,7e-05,14.34362]
[1776915690617,38.69,77563.41,0.0,0.11854,7e-05,14.35726]
[1776915695809,38.7,77570.13,0.0,0.11899,7e-05,14.39613]
[1776915701165,38.7,77587.97,0.0,0.12028,7e-05,14.5086]
[1776915703179,38.7,77598.54,0.0,0.12103,7e-05,14.57485]
[1776915708214,38.7,77598.48,0.0,0.12102,7e-05,14.57408]
[1776915712686,38.7,77597.78,0.0,0.12097,7e-05,14.5693]
[1776915713011,38.7,77597.78,0.0,0.12097,7e-05,14.5693]
[1776915713035,38.7,77613.45,0.0,0.1221,7e-05,14.66756]
[1776915713140,38.7,77613.45,0.0,0.1221,7e-05,14.66756]
[1776915714112,38.7,77623.1,0.0,0.1228,7e-05,14.72827]
[1776915714704,38.7,77623.1,0.0,0.1228,7e-05,14.72827]
[1776915714783,38.7,77624.05,0.0,0.12286,7e-05,14.73421]
[1776915716051,38.7,77624.05,0.0,0.12286,7e-05,14.73421]
[1776915716065,38.7,77622.55,0.0,0.12276,7e-05,14.72473]
[1776915716212,38.7,77622.55,0.0,0.12276,7e-05,14.72473]
[1776915716223,38.7,77622.55,0.0,0.12276,7e-05,14.72473]
[1776915716272,38.7,77622.55,0.0,0.12276,7e-05,14.72473]
[1776915717101,38.7,77622.02,0.0,0.12272,7e-05,14.72137]
[1776915718213,38.7,77622.02,0.0,0.12272,7e-05,14.72137]
[1776915718265,38.7,77622.02,0.0,0.12272,7e-05,14.72137]
[1776915718424,38.69,77621.97,0.0,0.12271,7e-05,14.72104]
[1776915719635,38.69,77621.97,0.0,0.12271,7e-05,14.72104]
[1776915719932,38.69,77621.97,0.0,0.12271,7e-05,14.72104]
[1776915719938,38.69,77621.97,0.0,0.12271,7e-05,14.72104]
[1776915720134,38.69,77619.69,0.0,0.12255,7e-05,14.70663]
[1776915720565,38.69,77619.69,0.0,0.12255,7e-05,14.70663]
[1776915721345,38.69,77625.53,0.0,0.12297,7e-05,14.74337]
[1776915721426,38.69,77628.3,0.0,0.12317,7e-05,14.7608]
[1776915727110,38.69,77620.24,0.0,0.12258,7e-05,14.70983]
[1776915733068,38.69,77614.16,0.0,0.12214,7e-05,14.67162]
[1776915733105,38.69,77627.07,0.0,0.12308,7e-05,14.75283]
[1776915738425,38.69,77629.17,0.0,0.12323,7e-05,14.76574]
[1776915740153,38.69,77627.76,0.0,0.12312,7e-05,14.7568]
[1776915740387,38.69,77627.76,0.0,0.12312,7e-05,14.7568]
[1776915740442,38.69,77612.22,0.0,0.122,7e-05,14.65904]
[1776915745749,38.69,77616.33,0.0,0.1223,7e-05,14.68534]
[1776915749509,38.7,77606.13,0.0,0.12157,7e-05,14.62153]
[1776915753007,38.7,77597.83,0.0,0.12095,7e-05,14.56564]
[1776915757563,38.69,77610.64,0.0,0.12186,7e-05,14.6456]
[1776915762598,38.69,77608.65,0.0,0.12171,7e-05,14.63226]
[1776915767634,38.69,77605.96,0.0,0.12151,7e-05,14.61466]
[1776915772668,38.69,77607.72,0.0,0.12163,7e-05,14.62507]
[1776915777704,38.69,77601.95,0.0,0.1212,7e-05,14.5883]
[1776915782739,38.69,77602.94,0.0,0.12127,7e-05,14.59397]
[1776915787774,38.69,77608.53,0.0,0.12167,7e-05,14.62879]
[1776915792810,38.69,77612.83,0.0,0.12197,7e-05,14.65481]
[1776915798170,38.68,77611.58,0.0,0.12187,7e-05,14.64626]
[1776915804122,38.68,77613.47,0.0,0.12199,7e-05,14.65705]
[1776915811942,38.68,77603.38,0.0,0.12122,7e-05,14.58834]
[1776915816679,38.68,77604.34,0.0,0.12128,7e-05,14.59399]
[1776915816767,38.68,77604.34,0.0,0.12128,7e-05,14.59399]
[1776915816977,38.68,77604.61,0.0,0.1213,7e-05,14.5956]
[1776915817987,38.68,77585.51,0.0,0.11993,7e-05,14.47576]
[1776915818710,38.68,77585.51,0.0,0.11993,7e-05,14.47576]
[1776915821006,38.68,77572.91,0.0,0.11903,7e-05,14.39659]
[1776915822457,38.68,77565.04,0.0,0.11847,7e-05,14.34733]
[1776915822515,38.68,77565.04,0.0,0.11847,7e-05,14.34733]
[1776915822547,38.68,77565.04,0.0,0.11847,7e-05,14.34733]
[1776915827523,38.68,77555.37,0.0,0.11779,7e-05,14.28719]
[1776915827589,38.68,77555.37,0.0,0.11779,7e-05,14.28719]
[1776915828055,38.68,77555.71,0.0,0.11782,7e-05,14.28938]
[1776915830837,38.68,77554.89,0.0,0.11776,7e-05,14.28442]
[1776915831554,38.68,77555.17,0.0,0.11778,7e-05,14.28624]
[1776915832084,38.68,77559.08,0.0,0.11806,7e-05,14.31071]
[1776915833184,38.68,77559.08,0.0,0.11806,7e-05,14.31071]
[1776915833600,38.68,77561.27,0.0,0.11821,7e-05,14.32443]
[1776915834099,38.68,77561.77,0.0,0.11825,7e-05,14.32757]
[1776915835630,38.68,77558.39,0.0,0.11801,7e-05,14.30649]
[1776915836111,38.68,77555.95,0.0,0.11784,7e-05,14.29132]
[1776915836414,38.68,77555.95,0.0,0.11784,7e-05,14.29132]
[1776915837646,38.68,77555.48,0.0,0.11781,7e-05,14.28847]
[1776915838125,38.68,77553.63,0.0,0.11768,7e-05,14.27701]
[1776915841704,38.68,77554.97,0.0,0.11777,7e-05,14.28567]
[1776915842153,38.68,77559.51,0.0,0.1181,7e-05,14.3141]
[1776915846861,38.68,77559.01,0.0,0.11806,7e-05,14.3112]
[1776915847639,38.68,77560.21,0.0,0.11815,7e-05,14.31875]
[1776915847962,38.68,77560.21,0.0,0.11815,7e-05,14.31875]
[1776915848192,38.68,77560.21,0.0,0.11815,7e-05,14.31875]
[1776915848233,38.68,77571.25,0.0,0.11893,7e-05,14.38777]
[1776915848381,38.68,77571.25,0.0,0.11893,7e-05,14.38777]
[1776915848399,38.68,77571.25,0.0,0.11893,7e-05,14.38777]
[1776915849202,38.68,77571.51,0.0,0.11895,7e-05,14.38943]
[1776915850367,38.68,77577.69,0.0,0.11939,7e-05,14.42831]
[1776915850396,38.68,77577.69,0.0,0.11939,7e-05,14.42831]
[1776915851166,38.68,77577.69,0.0,0.11939,7e-05,14.42831]
[1776915851176,38.68,77577.69,0.0,0.11939,7e-05,14.42831]
[1776915851257,38.68,77577.69,0.0,0.11939,7e-05,14.42831]
[1776915852257,38.68,77578.83,0.0,0.11948,7e-05,14.43562]
[1776915853230,38.68,77578.53,0.0,0.11946,7e-05,14.43407]
[1776915853966,38.68,77578.53,0.0,0.11946,7e-05,14.43407]
[1776915854237,38.68,77580.83,0.0,0.11962,7e-05,14.44863]
[1776915859272,38.68,77580.91,0.0,0.11963,7e-05,14.44906]
[1776915862413,38.68,77582.79,0.0,0.11977,7e-05,14.46111]
[1776915862514,38.68,77588.63,0.0,0.12018,7e-05,14.49782]
[1776915864134,38.68,77588.63,0.0,0.12018,7e-05,14.49782]
[1776915864223,38.68,77588.63,0.0,0.12018,7e-05,14.49782]
[1776915864180,38.68,77594.51,0.0,0.12061,7e-05,14.53481]
[1776915869486,38.68,77600.47,0.0,0.12103,7e-05,14.57211]
[1776915872086,38.68,77598.22,0.0,0.12084,7e-05,14.55402]
[1776915872159,38.68,77598.22,0.0,0.12084,7e-05,14.55402]
[1776915872183,38.68,77598.22,0.0,0.12084,7e-05,14.55397]
[1776915874759,38.68,77600.64,0.0,0.12102,7e-05,14.5691]
[1776915874860,38.68,77603.28,0.0,0.12121,7e-05,14.58559]
[1776915876152,38.68,77603.28,0.0,0.12121,7e-05,14.58559]
[1776915876196,38.68,77602.52,0.0,0.12115,7e-05,14.58075]
[1776915878624,38.68,77614.04,0.0,0.12198,7e-05,14.65296]
[1776915881166,38.68,77619.47,0.0,0.12237,7e-05,14.68727]
[1776915881214,38.68,77631.53,0.0,0.12325,7e-05,14.76326]
[1776915884665,38.68,77635.58,0.0,0.12354,7e-05,14.7886]
[1776915884813,38.68,77635.58,0.0,0.12354,7e-05,14.7886]
[1776915889996,38.68,77639.99,0.0,0.12386,7e-05,14.81583]
[1776915890746,38.68,77639.09,0.0,0.12379,7e-05,14.80987]
[1776915890847,38.68,77639.39,0.0,0.12381,7e-05,14.81176]
[1776915892515,38.68,77639.39,0.0,0.12381,7e-05,14.81162]
[1776915892568,38.68,77639.39,0.0,0.12381,7e-05,14.81162]
[1776915892771,38.68,77636.5,0.0,0.1236,7e-05,14.79325]
[1776915896697,38.68,77637.52,0.0,0.12367,7e-05,14.79929]
[1776915898028,38.68,77638.19,0.0,0.12371,7e-05,14.80338]
[1776915898313,38.68,77637.67,0.0,0.12367,7e-05,14.79984]
[1776915898382,38.68,77637.67,0.0,0.12367,7e-05,14.79984]
[1776915899237,38.68,77638.44,0.0,0.12373,7e-05,14.80457]
[1776915900499,38.68,77638.44,0.0,0.12373,7e-05,14.80457]
[1776915900660,38.68,77638.44,0.0,0.12373,7e-05,14.80457]
[1776915900754,38.68,77638.44,0.0,0.12373,7e-05,14.80457]
[1776915901258,38.68,77638.44,0.0,0.12373,7e-05,14.80457]
[1776915901279,38.68,77639.98,0.0,0.12384,7e-05,14.81403]
[1776915901973,38.68,77656.89,0.0,0.12508,7e-05,14.92085]
[1776915902583,38.68,77656.89,0.0,0.12508,7e-05,14.92085]
[1776915902621,38.68,77655.93,0.0,0.12501,7e-05,14.91479]
[1776915906058,38.68,77666.95,0.0,0.12582,7e-05,14.98441]
[1776915908640,38.68,77670.4,0.0,0.12607,7e-05,15.00613]
[1776915910594,38.68,77672.12,0.0,0.1262,7e-05,15.01675]
[1776915914953,38.68,77666.37,0.0,0.12577,7e-05,14.97995]
[1776915916528,38.68,77664.02,0.0,0.12559,7e-05,14.96488]
[1776915916767,38.68,77664.02,0.0,0.12559,7e-05,14.96488]
[1776915919436,38.68,77669.08,0.0,0.12596,7e-05,14.99658]
[1776915920748,38.68,77672.27,0.0,0.12619,7e-05,15.01648]
[1776915921158,38.68,77670.91,0.0,0.12609,7e-05,15.00772]
[1776915922750,38.68,77670.91,0.0,0.12609,7e-05,15.00772]
[1776915922760,38.68,77670.91,0.0,0.12609,7e-05,15.00772]
[1776915922824,38.67,77669.74,0.0,0.126,7e-05,15.00018]
[1776915924159,38.67,77669.74,0.0,0.126,7e-05,15.00018]
[1776915924369,38.67,77670.01,0.0,0.12602,7e-05,15.00161]
[1776915924787,38.67,77670.01,0.0,0.12602,7e-05,15.00161]
[1776915924807,38.67,77670.01,0.0,0.12602,7e-05,15.00161]
[1776915927633,38.67,77674.11,0.0,0.12632,7e-05,15.02708]
[1776915928624,38.67,77674.11,0.0,0.12632,7e-05,15.02708]
[1776915928714,38.67,77674.11,0.0,0.12632,7e-05,15.02708]
[1776915928840,38.67,77674.11,0.0,0.12632,7e-05,15.02708]
[1776915928886,38.67,77674.11,0.0,0.12632,7e-05,15.02708]
[1776915928922,38.67,77674.45,0.0,0.12634,7e-05,15.02888]
[1776915930420,38.67,77674.45,0.0,0.12634,7e-05,15.02888]
[1776915930474,38.67,77674.45,0.0,0.12634,7e-05,15.02888]
[1776915931176,38.67,77674.45,0.0,0.12634,7e-05,15.02888]
[1776915931208,38.67,77674.45,0.0,0.12634,7e-05,15.02888]
[1776915931252,38.67,77664.95,0.0,0.1256,7e-05,14.96465]
[1776915932712,38.67,77657.17,0.0,0.12503,7e-05,14.91541]
[1776915932778,38.67,77657.17,0.0,0.12503,7e-05,14.91541]
[1776915935441,38.67,77647.65,0.0,0.12433,7e-05,14.85508]
[1776915936998,38.67,77643.57,0.0,0.12403,7e-05,14.82915]
[1776915937073,38.67,77641.87,0.0,0.1239,7e-05,14.81826]
[1776915942863,38.67,77646.28,0.0,0.12421,7e-05,14.84518]
[1776915947898,38.67,77646.87,0.0,0.12425,7e-05,14.84792]
[1776915952933,38.67,77640.09,0.0,0.12374,7e-05,14.80425]
[1776915957529,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915957580,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915957626,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915957675,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915958362,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915958424,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915959205,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915959275,38.66,77646.41,0.0,0.12418,7e-05,14.84255]
[1776915959296,38.66,77660.47,0.0,0.12521,7e-05,14.93083]
[1776915959876,38.66,77660.47,0.0,0.12521,7e-05,14.93083]
[1776915959935,38.66,77660.47,0.0,0.12521,7e-05,14.93083]
[1776915959982,38.66,77660.47,0.0,0.12521,7e-05,14.93076]
[1776915962226,38.66,77664.67,0.0,0.12552,7e-05,14.95722]
[1776915962369,38.66,77664.67,0.0,0.12552,7e-05,14.95722]
[1776915962856,38.66,77663.97,0.0,0.12546,7e-05,14.95269]
[1776915965298,38.66,77669.86,0.0,0.1259,7e-05,14.98977]
[1776915965362,38.66,77676.27,0.0,0.12637,7e-05,15.03019]
[1776915967337,38.66,77676.27,0.0,0.12637,7e-05,15.03]
[1776915967384,38.66,77674.94,0.0,0.12626,7e-05,15.0214]
[1776915969362,38.66,77675.16,0.0,0.12628,7e-05,15.02263]
[1776915970052,38.66,77671.2,0.0,0.12598,7e-05,14.99733]
[1776915971406,38.66,77675.09,0.0,0.12627,7e-05,15.0218]
[1776915972380,38.66,77681.08,0.0,0.12671,7e-05,15.05955]
[1776915973444,38.66,77681.16,0.0,0.12672,7e-05,15.06006]
[1776915975540,38.66,77694.78,0.0,0.12772,7e-05,15.14565]
[1776915979604,38.66,77701.2,0.0,0.12819,7e-05,15.18529]
[1776915985158,38.65,77696.97,0.0,0.12786,7e-05,15.15733]
[1776915989730,38.65,77693.35,0.0,0.12757,7e-05,15.13315]
[1776915990264,38.65,77693.35,0.0,0.12757,7e-05,15.13315]
[1776915990279,38.65,77681.42,0.0,0.12668,7e-05,15.05725]
[1776915990619,38.65,77681.42,0.0,0.12668,7e-05,15.05725]
[1776915991695,38.65,77681.01,0.0,0.12662,7e-05,15.0505]
[1776915992207,38.65,77681.01,0.0,0.12662,7e-05,15.05032]
[1776915997244,38.65,77682.88,0.0,0.12675,7e-05,15.06132]
[1776916001804,38.65,77691.2,0.0,0.12736,7e-05,15.1133]
[1776916002289,38.65,77693.82,0.0,0.12755,7e-05,15.12967]
[1776916002637,38.65,77693.82,0.0,0.12755,7e-05,15.12967]
[1776916002724,38.65,77693.82,0.0,0.12755,7e-05,15.12967]
[1776916002939,38.65,77693.82,0.0,0.12755,7e-05,15.12967]
[1776916002973,38.65,77693.82,0.0,0.12755,7e-05,15.12967]
[1776916005298,38.64,77705.7,0.0,0.12843,7e-05,15.20417]
[1776916006342,38.64,77705.7,0.0,0.12843,7e-05,15.20417]
[1776916009483,38.64,77703.97,0.0,0.12828,7e-05,15.19171]
[1776916014096,38.64,77702.85,0.0,0.12818,7e-05,15.1832]
[1776916014173,38.64,77702.85,0.0,0.12818,7e-05,15.1832]
[1776916015992,38.64,77697.59,0.0,0.12778,7e-05,15.14914]
[1776916016423,38.64,77697.43,0.0,0.12776,7e-05,15.14783]
[1776916018008,38.64,77697.43,0.0,0.12776,7e-05,15.14755]
[1776916018035,38.64,77697.43,0.0,0.12776,7e-05,15.14755]
[1776916018389,38.64,77696.04,0.0,0.12765,7e-05,15.13843]
[1776916020053,38.63,77697.49,0.0,0.12776,7e-05,15.14734]
[1776916020403,38.63,77696.47,0.0,0.12768,7e-05,15.14055]
[1776916024431,38.63,77684.52,0.0,0.12677,7e-05,15.06357]
[1776916029739,38.63,77680.07,0.0,0.12643,7e-05,15.03461]
[1776916032455,38.63,77680.27,0.0,0.12644,7e-05,15.03539]
[1776916032856,38.63,77680.27,0.0,0.12644,7e-05,15.03539]
[1776916032957,38.63,77676.82,0.0,0.12618,7e-05,15.01338]
[1776916038529,38.63,77680.65,0.0,0.12646,7e-05,15.0369]
[1776916043926,38.63,77685.24,0.0,0.12679,7e-05,15.06512]
[1776916049605,38.62,77682.48,0.0,0.12657,7e-05,15.04663]
[1776916054201,38.62,77682.58,0.0,0.12655,7e-05,15.04298]
[1776916054204,38.62,77688.75,0.0,0.127,7e-05,15.0818]
[1776916055125,38.62,77688.75,0.0,0.127,7e-05,15.0818]
[1776916055382,38.62,77688.75,0.0,0.127,7e-05,15.0818]
[1776916055385,38.62,77688.75,0.0,0.127,7e-05,15.0818]
[1776916055484,38.62,77689.93,0.0,0.12709,7e-05,15.08909]
[1776916055907,38.62,77689.93,0.0,0.12709,7e-05,15.08909]
[1776916055995,38.62,77689.93,0.0,0.12709,7e-05,15.08909]
[1776916056448,38.62,77689.93,0.0,0.12709,7e-05,15.08909]
[1776916056515,38.62,77694.82,0.0,0.12745,7e-05,15.11991]
[1776916061690,38.62,77698.75,0.0,0.12773,7e-05,15.14346]
[1776916066577,38.62,77696.35,0.0,0.12753,7e-05,15.12712]
[1776916069129,38.62,77698.29,0.0,0.12767,7e-05,15.1389]
[1776916069511,38.62,77698.3,0.0,0.12767,7e-05,15.1384]
[1776916074781,38.61,77702.43,0.0,0.12796,7e-05,15.16309]
[1776916077872,38.61,77696.88,0.0,0.12753,7e-05,15.12722]
[1776916077946,38.61,77696.88,0.0,0.12753,7e-05,15.12722]
[1776916078080,38.61,77694.59,0.0,0.12736,7e-05,15.1121]
[1776916080337,38.61,77675.34,0.0,0.12592,7e-05,14.98953]
[1776916082159,38.61,77675.34,0.0,0.12592,7e-05,14.98953]
[1776916082485,38.61,77675.34,0.0,0.12592,7e-05,14.98953]
[1776916083574,38.61,77656.55,0.0,0.12453,7e-05,14.86989]
[1776916085512,38.61,77653.14,0.0,0.12427,7e-05,14.84789]
[1776916086913,38.61,77653.14,0.0,0.12427,7e-05,14.84789]
[1776916087014,38.61,77653.5,0.0,0.12429,7e-05,14.84995]
[1776916092907,38.6,77649.26,0.0,0.12397,7e-05,14.82197]
[1776916098238,38.6,77649.5,0.0,0.12397,7e-05,14.82251]
[1776916102267,38.6,77649.48,0.0,0.12397,7e-05,14.82207]
[1776916108036,38.6,77650.25,0.0,0.12401,7e-05,14.82593]
[1776916109204,38.6,77646.12,0.0,0.1237,7e-05,14.79928]
[1776916109527,38.6,77646.12,0.0,0.1237,7e-05,14.79928]
[1776916116070,38.59,77662.53,0.0,0.12485,7e-05,14.89646]
[1776916121105,38.59,77661.84,0.0,0.12479,7e-05,14.89141]
[1776916126138,38.59,77655.29,0.0,0.1243,7e-05,14.84906]
[1776916131060,38.59,77652.67,0.0,0.1241,7e-05,14.83174]
[1776916131428,38.59,77652.67,0.0,0.1241,7e-05,14.83174]
[1776916131529,38.59,77631.45,0.0,0.12255,7e-05,14.69779]
[1776916132381,38.59,77631.45,0.0,0.12255,7e-05,14.69779]
[1776916132395,38.59,77577.49,0.0,0.11867,7e-05,14.35852]
[1776916133380,38.59,77576.69,0.0,0.11861,7e-05,14.35355]
[1776916134103,38.59,77576.69,0.0,0.11861,7e-05,14.35355]
[1776916134820,38.59,77575.82,0.0,0.11855,7e-05,14.34832]
[1776916135219,38.59,77576.65,0.0,0.11861,7e-05,14.35372]
[1776916135640,38.59,77576.65,0.0,0.11861,7e-05,14.35372]
[1776916136225,38.59,77577.68,0.0,0.11869,7e-05,14.36017]
[1776916138911,38.59,77577.93,0.0,0.1187,7e-05,14.36174]
[1776916142180,38.59,77580.84,0.0,0.11891,7e-05,14.37974]
[1776916143894,38.59,77588.51,0.0,0.11945,7e-05,14.42772]
[1776916144232,38.59,77588.51,0.0,0.11945,7e-05,14.42772]
[1776916148179,38.59,77599.82,0.0,0.12025,7e-05,14.49784]
[1776916149641,38.59,77602.1,0.0,0.12041,7e-05,14.51163]
[1776916149723,38.59,77602.1,0.0,0.12041,7e-05,14.51163]
[1776916149744,38.59,77602.1,0.0,0.12041,7e-05,14.51163]
[1776916149791,38.59,77602.1,0.0,0.12041,7e-05,14.51163]
[1776916150323,38.59,77603.4,0.0,0.1205,7e-05,14.51979]
[1776916151644,38.59,77602.36,0.0,0.12043,7e-05,14.51326]
[1776916152336,38.59,77603.81,0.0,0.12053,7e-05,14.52234]
[1776916157373,38.59,77603.23,0.0,0.12049,7e-05,14.5186]
[1776916159981,38.59,77603.97,0.0,0.12054,7e-05,14.52323]
[1776916160424,38.59,77565.38,0.0,0.11779,7e-05,14.28131]
[1776916160611,38.59,77565.38,0.0,0.11779,7e-05,14.28131]
[1776916160740,38.59,77565.38,0.0,0.11779,7e-05,14.28131]
[1776916161529,38.59,77565.38,0.0,0.11779,7e-05,14.28131]
[1776916161574,38.59,77555.52,0.0,0.1171,7e-05,14.21966]
[1776916162906,38.59,77555.52,0.0,0.1171,7e-05,14.22]
[1776916166719,38.59,77561.93,0.0,0.11757,7e-05,14.26167]
[1776916171180,38.59,77552.89,0.0,0.11694,7e-05,14.20586]
[1776916171205,38.59,77552.89,0.0,0.11694,7e-05,14.20586]
[1776916171264,38.59,77552.89,0.0,0.11694,7e-05,14.20586]
[1776916171470,38.59,77552.86,0.0,0.11691,7e-05,14.20195]
[1776916176510,38.59,77565.03,0.0,0.11778,7e-05,14.27829]
[1776916176920,38.59,77565.03,0.0,0.11778,7e-05,14.27829]
[1776916176974,38.59,77565.03,0.0,0.11778,7e-05,14.27829]
[1776916177447,38.59,77565.03,0.0,0.11778,7e-05,14.27829]
[1776916177519,38.59,77565.03,0.0,0.11778,7e-05,14.27829]
[1776916186577,38.59,77571.83,0.0,0.11825,7e-05,14.32051]
[1776916187762,38.59,77573.54,0.0,0.11837,7e-05,14.33117]
[1776916187840,38.59,77573.54,0.0,0.11837,7e-05,14.33117]
[1776916187894,38.59,77573.54,0.0,0.11837,7e-05,14.33117]
[1776916187916,38.59,77573.54,0.0,0.11837,7e-05,14.33117]
[1776916188039,38.59,77573.54,0.0,0.11837,7e-05,14.33117]
[1776916188591,38.59,77582.99,0.0,0.11905,7e-05,14.39031]
[1776916189034,38.59,77582.99,0.0,0.11905,7e-05,14.39031]
[1776916189105,38.59,77582.99,0.0,0.11905,7e-05,14.39031]
[1776916189598,38.59,77576.35,0.0,0.11857,7e-05,14.34859]
[1776916189700,38.59,77576.35,0.0,0.11857,7e-05,14.34859]
[1776916189735,38.59,77576.35,0.0,0.11857,7e-05,14.34859]
[1776916190605,38.59,77581.08,0.0,0.11891,7e-05,14.37816]
[1776916195649,38.59,77593.78,0.0,0.11981,7e-05,14.45774]
[1776916196277,38.59,77593.78,0.0,0.11981,7e-05,14.45774]
[1776916196292,38.59,77593.78,0.0,0.11981,7e-05,14.45774]
[1776916196365,38.59,77593.78,0.0,0.11981,7e-05,14.45774]
[1776916196651,38.59,77596.28,0.0,0.11999,7e-05,14.47351]
[1776916198322,38.59,77597.38,0.0,0.12007,7e-05,14.48047]
[1776916198665,38.59,77596.14,0.0,0.11999,7e-05,14.47273]
[1776916203894,38.59,77604.3,0.0,0.12057,7e-05,14.52412]
[1776916209027,38.59,77604.37,0.0,0.12058,7e-05,14.52471]
[1776916214777,38.59,77605.17,0.0,0.12064,7e-05,14.52964]
[1776916219811,38.59,77607.1,0.0,0.12077,7e-05,14.54159]
[1776916225126,38.59,77614.03,0.0,0.12127,7e-05,14.58487]
[1776916230889,38.59,77608.47,0.0,0.12086,7e-05,14.54944]
[1776916232247,38.59,77608.47,0.0,0.12086,7e-05,14.54944]
[1776916232345,38.59,77614.87,0.0,0.1213,7e-05,14.58575]
[1776916233742,38.59,77614.87,0.0,0.12129,7e-05,14.58564]
[1776916234386,38.59,77619.52,0.0,0.12163,7e-05,14.61476]
[1776916235935,38.59,77619.99,0.0,0.12166,7e-05,14.61758]
[1776916235961,38.59,77619.99,0.0,0.12166,7e-05,14.61758]
[1776916235987,38.59,77619.99,0.0,0.12166,7e-05,14.61758]
[1776916236288,38.59,77619.99,0.0,0.12166,7e-05,14.61758]
[1776916236561,38.59,77620.78,0.0,0.12172,7e-05,14.6224]
[1776916239237,38.59,77630.96,0.0,0.12245,7e-05,14.6859]
[1776916240895,38.59,77630.96,0.0,0.12244,7e-05,14.68566]
[1776916240972,38.59,77630.96,0.0,0.12244,7e-05,14.68566]
[1776916241528,38.59,77637.38,0.0,0.12291,7e-05,14.72587]
[1776916242489,38.59,77637.38,0.0,0.12291,7e-05,14.72587]
[1776916242604,38.59,77637.38,0.0,0.12291,7e-05,14.72587]
[1776916242613,38.59,77637.38,0.0,0.12291,7e-05,14.72587]
[1776916242704,38.59,77637.0,0.0,0.12288,7e-05,14.72317]
[1776916248030,38.58,77643.17,0.0,0.12331,7e-05,14.76055]
[1776916251930,38.58,77637.67,0.0,0.12289,7e-05,14.72461]
[1776916252993,38.58,77639.0,0.0,0.12299,7e-05,14.73271]
[1776916253052,38.58,77637.73,0.0,0.12289,7e-05,14.72441]
[1776916254513,38.58,77637.73,0.0,0.12289,7e-05,14.72441]
[1776916254528,38.58,77639.05,0.0,0.12298,7e-05,14.73246]
[1776916259533,38.58,77643.5,0.0,0.12329,7e-05,14.75923]
[1776916263163,38.57,77647.05,0.0,0.12353,7e-05,14.78026]
[1776916263238,38.57,77647.05,0.0,0.12353,7e-05,14.78026]
[1776916263303,38.57,77646.49,0.0,0.12349,7e-05,14.77635]
[1776916265187,38.57,77646.49,0.0,0.12348,7e-05,14.77599]
[1776916265254,38.57,77646.49,0.0,0.12348,7e-05,14.77599]
[1776916265329,38.57,77644.03,0.0,0.1233,7e-05,14.7601]
[1776916266241,38.57,77644.03,0.0,0.1233,7e-05,14.7601]
[1776916266989,38.57,77644.29,0.0,0.12332,7e-05,14.7614]
[1776916267242,38.57,77644.29,0.0,0.12332,7e-05,14.7614]
[1776916267574,38.57,77626.74,0.0,0.12203,7e-05,14.65034]
[1776916270434,38.57,77623.8,0.0,0.12182,7e-05,14.63153]
[1776916270440,38.57,77623.8,0.0,0.12182,7e-05,14.63153]
[1776916270495,38.57,77623.8,0.0,0.12182,7e-05,14.63153]
[1776916270527,38.57,77623.8,0.0,0.12182,7e-05,14.63153]
[1776916270626,38.57,77629.86,0.0,0.12225,7e-05,14.66955]
[1776916271056,38.57,77629.86,0.0,0.12225,7e-05,14.66955]
[1776916271133,38.57,77629.86,0.0,0.12225,7e-05,14.66955]
[1776916271141,38.57,77629.86,0.0,0.12225,7e-05,14.66955]
[1776916271230,38.57,77632.49,0.0,0.12244,7e-05,14.68592]
[1776916277218,38.57,77628.76,0.0,0.12216,7e-05,14.66126]
[1776916282251,38.57,77631.76,0.0,0.12237,7e-05,14.67929]
[1776916287287,38.56,77632.92,0.0,0.12244,7e-05,14.68571]
[1776916292321,38.56,77636.6,0.0,0.12267,7e-05,14.704]
[1776916297357,38.56,77637.2,0.0,0.1227,7e-05,14.70666]
[1776916300468,38.56,77626.4,0.0,0.12191,7e-05,14.63787]
[1776916305475,38.56,77622.58,0.0,0.12162,7e-05,14.61316]
[1776916311585,38.56,77625.01,0.0,0.12179,7e-05,14.62785]
[1776916317502,38.55,77632.84,0.0,0.12234,7e-05,14.67581]
[1776916322536,38.55,77633.4,0.0,0.12237,7e-05,14.67827]
[1776916323123,38.55,77633.4,0.0,0.12237,7e-05,14.67827]
[1776916323602,38.55,77633.4,0.0,0.12237,7e-05,14.67827]
[1776916330739,38.55,77637.81,0.0,0.12267,7e-05,14.70448]
[1776916330806,38.55,77637.58,0.0,0.12265,7e-05,14.7028]
[1776916330858,38.55,77637.58,0.0,0.12265,7e-05,14.7028]
[1776916330958,38.55,77637.58,0.0,0.12265,7e-05,14.7028]
[1776916331049,38.55,77637.58,0.0,0.12265,7e-05,14.7028]
[1776916332818,38.55,77647.87,0.0,0.1234,7e-05,14.76735]
[1776916332899,38.55,77647.87,0.0,0.1234,7e-05,14.76735]
[1776916333086,38.55,77647.87,0.0,0.1234,7e-05,14.76735]
[1776916334462,38.55,77650.61,0.0,0.12359,7e-05,14.78436]
[1776916334551,38.55,77650.61,0.0,0.12359,7e-05,14.78436]
[1776916335094,38.55,77650.47,0.0,0.12358,7e-05,14.78314]
[1776916337127,38.54,77649.71,0.0,0.12352,7e-05,14.77764]
[1776916337642,38.54,77652.38,0.0,0.12371,7e-05,14.79418]
[1776916338000,38.54,77652.38,0.0,0.12371,7e-05,14.79418]
[1776916338073,38.54,77652.38,0.0,0.12371,7e-05,14.79418]
[1776916338085,38.54,77652.38,0.0,0.12371,7e-05,14.79418]
[1776916339218,38.54,77653.44,0.0,0.12378,7e-05,14.80052]
[1776916339265,38.54,77653.44,0.0,0.12378,7e-05,14.80052]
[1776916341164,38.54,77661.07,0.0,0.12434,7e-05,14.84857]
[1776916346277,38.54,77662.39,0.0,0.12444,7e-05,14.8574]
[1776916351739,38.54,77658.26,0.0,0.12412,7e-05,14.82801]
[1776916356776,38.55,77656.24,0.0,0.12398,7e-05,14.81585]
[1776916360092,38.55,77657.69,0.0,0.12409,7e-05,14.82531]
[1776916365509,38.55,77664.94,0.0,0.12462,7e-05,14.87131]
[1776916370876,38.55,77667.02,0.0,0.12477,7e-05,14.88443]
[1776916376152,38.55,77668.5,0.0,0.12488,7e-05,14.89363]
[1776916376169,38.55,77680.62,0.0,0.12577,7e-05,14.97025]
[1776916380362,38.55,77683.13,0.0,0.12596,7e-05,14.98587]
[1776916380441,38.55,77683.13,0.0,0.12596,7e-05,14.98587]
[1776916380461,38.54,77683.47,0.0,0.12598,7e-05,14.98772]
[1776916381172,38.54,77683.47,0.0,0.12598,7e-05,14.98772]
[1776916381241,38.54,77683.47,0.0,0.12598,7e-05,14.98772]
[1776916381525,38.54,77683.47,0.0,0.12598,7e-05,14.98772]
[1776916381580,38.54,77683.47,0.0,0.12598,7e-05,14.98772]
[1776916381994,38.54,77686.42,0.0,0.12619,7e-05,15.00629]
[1776916382067,38.54,77686.42,0.0,0.12619,7e-05,15.00629]
[1776916382572,38.54,77688.18,0.0,0.12632,7e-05,15.01727]
[1776916383007,38.54,77688.18,0.0,0.12632,7e-05,15.01727]
[1776916383700,38.54,77688.18,0.0,0.12632,7e-05,15.01727]
[1776916387482,38.54,77692.94,0.0,0.12667,7e-05,15.04669]
[1776916393791,38.54,77691.25,0.0,0.12653,7e-05,15.0348]
[1776916395853,38.54,77678.36,0.0,0.12557,7e-05,14.95266]
[1776916401567,38.54,77684.69,0.0,0.12602,7e-05,14.99118]
[1776916407132,38.53,77685.29,0.0,0.12605,7e-05,14.99427]
[1776916412455,38.53,77689.69,0.0,0.12634,7e-05,15.01774]
[1776916418631,38.53,77700.95,0.0,0.12717,7e-05,15.08836]
[1776916424249,38.53,77705.99,0.0,0.12753,7e-05,15.1191]
[1776916429680,38.53,77707.08,0.0,0.12761,7e-05,15.12523]
[1776916435328,38.52,77713.23,0.0,0.12804,8e-05,15.16254]
[1776916440655,38.52,77714.99,0.0,0.12816,8e-05,15.17235]
[1776916446407,38.52,77719.83,0.0,0.1285,8e-05,15.20133]
[1776916451442,38.52,77720.42,0.0,0.12852,8e-05,15.20346]
[1776916456477,38.51,77723.19,0.0,0.12871,8e-05,15.21946]
[1776916457643,38.51,77723.19,0.0,0.12871,8e-05,15.21946]
[1776916457716,38.51,77725.57,0.0,0.12889,8e-05,15.23427]
[1776916459870,38.51,77725.57,0.0,0.12888,8e-05,15.2339]
[1776916459933,38.51,77725.57,0.0,0.12888,8e-05,15.2339]
[1776916465541,38.5,77734.01,0.0,0.12948,8e-05,15.2847]
[1776916468776,38.5,77734.03,0.0,0.12947,8e-05,15.28395]
[1776916468877,38.5,77728.82,0.0,0.12908,8e-05,15.2503]
[1776916472527,38.5,77728.19,0.0,0.12899,8e-05,15.24122]
[1776916472588,38.5,77728.19,0.0,0.12899,8e-05,15.24122]
[1776916478250,38.5,77724.72,0.0,0.1287,8e-05,15.2168]
[1776916478309,38.5,77724.72,0.0,0.1287,8e-05,15.2168]
[1776916480452,38.49,77723.78,0.0,0.12862,8e-05,15.21008]
[1776916480486,38.49,77723.78,0.0,0.12862,8e-05,15.21008]
[1776916484338,38.49,77722.79,0.0,0.12853,8e-05,15.20235]
[1776916484380,38.49,77722.79,0.0,0.12853,8e-05,15.20235]
[1776916484439,38.49,77722.79,0.0,0.12853,8e-05,15.20235]
[1776916484483,38.49,77722.79,0.0,0.12853,8e-05,15.20235]
[1776916486688,38.49,77733.29,0.0,0.1293,8e-05,15.26816]
[1776916491725,38.49,77728.77,0.0,0.12894,8e-05,15.23726]
[1776916496769,38.48,77728.07,0.0,0.12886,8e-05,15.23086]
[1776916501795,38.48,77735.85,0.0,0.12942,8e-05,15.27855]
[1776916506829,38.47,77738.27,0.0,0.12958,8e-05,15.29171]
[1776916509069,38.47,77730.43,0.0,0.12898,8e-05,15.24071]
[1776916509939,38.47,77730.43,0.0,0.12898,8e-05,15.24071]
[1776916509982,38.47,77719.48,0.0,0.12814,8e-05,15.17039]
[1776916510496,38.47,77719.48,0.0,0.12814,8e-05,15.17039]
[1776916510546,38.47,77719.48,0.0,0.12814,8e-05,15.17039]
[1776916510608,38.47,77719.48,0.0,0.12814,8e-05,15.17039]
[1776916510859,38.47,77719.48,0.0,0.12814,8e-05,15.16999]
[1776916513312,38.47,77725.6,0.0,0.12859,8e-05,15.20835]
[1776916513880,38.47,77725.54,0.0,0.12858,8e-05,15.20761]
[1776916518915,38.46,77726.64,0.0,0.12864,8e-05,15.21287]
[1776916523833,38.46,77729.16,0.0,0.12882,8e-05,15.2276]
[1776916523973,38.46,77729.16,0.0,0.12882,8e-05,15.2276]
[1776916523988,38.46,77729.16,0.0,0.12882,8e-05,15.2276]
[1776916524062,38.46,77723.21,0.0,0.12837,8e-05,15.18928]
[1776916524958,38.46,77723.21,0.0,0.12836,8e-05,15.18894]
[1776916525152,38.46,77723.21,0.0,0.12836,8e-05,15.18894]
[1776916525206,38.46,77723.21,0.0,0.12836,8e-05,15.18894]
[1776916525570,38.46,77723.21,0.0,0.12836,8e-05,15.18894]
[1776916525630,38.46,77723.21,0.0,0.12836,8e-05,15.18894]
[1776916525965,38.46,77714.46,0.0,0.1277,8e-05,15.13285]
[1776916529070,38.46,77714.53,0.0,0.1277,8e-05,15.13268]
[1776916529147,38.46,77714.53,0.0,0.1277,8e-05,15.13268]
[1776916529992,38.46,77716.35,0.0,0.12783,8e-05,15.14409]
[1776916532669,38.46,77717.12,0.0,0.12786,8e-05,15.1447]
[1776916534134,38.46,77714.67,0.0,0.12767,8e-05,15.1287]
[1776916534664,38.46,77714.67,0.0,0.12767,8e-05,15.1287]
[1776916535992,38.46,77714.69,0.0,0.12767,8e-05,15.12865]
[1776916536013,38.46,77714.69,0.0,0.12767,8e-05,15.12865]
[1776916536039,38.46,77715.24,0.0,0.12771,8e-05,15.13198]
[1776916536121,38.46,77716.26,0.0,0.12778,8e-05,15.13848]
[1776916541394,38.45,77710.75,0.0,0.12736,7e-05,15.10227]
[1776916547116,38.45,77711.2,0.0,0.12738,7e-05,15.10438]
[1776916548056,38.45,77711.2,0.0,0.12738,7e-05,15.10438]
[1776916548275,38.45,77699.43,0.0,0.1265,7e-05,15.02927]
[1776916549768,38.45,77699.43,0.0,0.1265,7e-05,15.02927]
[1776916549803,38.45,77690.66,0.0,0.12585,7e-05,14.97326]
[1776916555549,38.45,77685.72,0.0,0.12547,7e-05,14.94113]
[1776916561534,38.45,77687.19,0.0,0.12556,7e-05,14.94918]
[1776916568036,38.45,77687.07,0.0,0.12554,7e-05,14.94758]
[1776916569407,38.45,77688.02,0.0,0.12561,7e-05,14.95328]
[1776916569495,38.45,77688.02,0.0,0.12561,7e-05,14.95328]
[1776916571574,38.45,77688.29,0.0,0.12562,7e-05,14.95438]
[1776916571594,38.44,77672.34,0.0,0.12444,7e-05,14.85273]
[1776916572194,38.44,77672.34,0.0,0.12444,7e-05,14.85273]
[1776916573980,38.44,77672.41,0.0,0.12444,7e-05,14.85287]
[1776916574793,38.44,77672.2,0.0,0.12442,7e-05,14.85123]
[1776916575944,38.44,77670.58,0.0,0.1243,7e-05,14.84064]
[1776916576408,38.44,77669.68,0.0,0.12423,7e-05,14.83464]
[1776916581674,38.44,77678.83,0.0,0.12488,7e-05,14.89089]
[1776916587397,38.43,77681.47,0.0,0.12505,7e-05,14.90537]
[1776916592827,38.43,77680.15,0.0,0.12491,7e-05,14.89159]
[1776916593020,38.43,77680.15,0.0,0.12491,7e-05,14.89159]
[1776916593041,38.43,77680.15,0.0,0.12491,7e-05,14.89159]
[1776916594292,38.43,77680.49,0.0,0.12492,7e-05,14.89294]
[1776916597273,38.43,77679.35,0.0,0.12482,7e-05,14.88441]
[1776916597466,38.43,77678.41,0.0,0.12475,7e-05,14.87799]
[1776916598105,38.43,77678.41,0.0,0.12475,7e-05,14.87799]
[1776916598345,38.43,77678.41,0.0,0.12475,7e-05,14.87799]
[1776916598474,38.43,77683.83,0.0,0.12515,7e-05,14.91223]
[1776916600384,38.43,77689.58,0.0,0.12557,7e-05,14.94856]
[1776916600390,38.43,77689.58,0.0,0.12557,7e-05,14.94856]
[1776916600516,38.43,77695.04,0.0,0.12598,7e-05,14.98331]
[1776916605552,38.43,77696.3,0.0,0.12607,7e-05,14.99112]
[1776916611884,38.43,77692.66,0.0,0.1258,7e-05,14.96782]
[1776916617605,38.42,77695.54,0.0,0.12601,7e-05,14.98578]
[1776916621954,38.42,77708.06,0.0,0.12693,7e-05,15.06502]
[1776916627675,38.42,77705.9,0.0,0.12676,7e-05,15.05035]
[1776916633718,38.42,77706.85,0.0,0.12682,7e-05,15.05541]
[1776916638756,38.42,77708.38,0.0,0.12692,7e-05,15.06424]
[1776916642034,38.42,77710.94,0.0,0.12711,7e-05,15.08019]
[1776916642082,38.42,77710.94,0.0,0.12711,7e-05,15.08019]
[1776916642097,38.42,77722.23,0.0,0.12795,8e-05,15.15196]
[1776916642931,38.42,77722.23,0.0,0.12795,8e-05,15.15196]
[1776916642985,38.42,77722.23,0.0,0.12795,8e-05,15.15196]
[1776916643015,38.42,77721.88,0.0,0.12792,8e-05,15.14943]
[1776916645297,38.42,77718.58,0.0,0.12767,8e-05,15.12784]
[1776916645343,38.42,77718.58,0.0,0.12767,8e-05,15.12784]
[1776916645802,38.42,77714.97,0.0,0.1274,7e-05,15.10459]
[1776916650837,38.41,77717.64,0.0,0.12758,8e-05,15.12051]
[1776916653780,38.41,77721.09,0.0,0.12781,8e-05,15.13816]
[1776916653824,38.41,77721.09,0.0,0.12781,8e-05,15.13816]
[1776916653922,38.41,77722.51,0.0,0.12791,8e-05,15.14697]
[1776916656797,38.41,77722.63,0.0,0.12792,8e-05,15.14722]
[1776916656872,38.41,77722.63,0.0,0.12792,8e-05,15.14722]
[1776916656970,38.41,77728.96,0.0,0.12839,8e-05,15.18738]
[1776916658082,38.41,77728.96,0.0,0.12839,8e-05,15.18738]
[1776916658121,38.41,77728.96,0.0,0.12839,8e-05,15.18738]
[1776916658893,38.41,77730.14,0.0,0.12847,8e-05,15.19435]
[1776916663928,38.41,77724.78,0.0,0.12805,8e-05,15.15851]
[1776916666531,38.4,77723.5,0.0,0.12794,8e-05,15.14971]
[1776916666571,38.4,77723.5,0.0,0.12794,8e-05,15.14971]
[1776916666952,38.4,77721.96,0.0,0.12782,8e-05,15.13956]
[1776916668223,38.4,77721.58,0.0,0.12779,8e-05,15.13682]
[1776916668278,38.4,77721.58,0.0,0.12779,8e-05,15.13682]
[1776916669083,38.4,77721.58,0.0,0.12779,8e-05,15.13682]
[1776916668962,38.4,77720.38,0.0,0.1277,8e-05,15.12885]
[1776916669970,38.4,77719.59,0.0,0.12764,8e-05,15.12351]
[1776916675012,38.4,77718.54,0.0,0.12754,8e-05,15.11534]
[1776916675386,38.4,77718.54,0.0,0.12754,8e-05,15.11534]
[1776916676013,38.4,77719.52,0.0,0.12761,8e-05,15.1213]
[1776916677567,38.4,77719.05,0.0,0.12757,8e-05,15.11799]
[1776916677661,38.4,77719.05,0.0,0.12757,8e-05,15.11799]
[1776916679876,38.4,77728.02,0.0,0.12824,8e-05,15.17464]
[1776916679930,38.4,77728.02,0.0,0.12824,8e-05,15.17464]
[1776916680694,38.4,77731.68,0.0,0.12851,8e-05,15.19763]
[1776916680756,38.4,77731.68,0.0,0.12851,8e-05,15.19763]
[1776916681120,38.4,77745.96,0.0,0.12958,8e-05,15.28852]
[1776916683063,38.39,77756.8,0.0,0.1304,8e-05,15.35722]
[1776916683499,38.39,77756.8,0.0,0.1304,8e-05,15.35722]
[1776916685504,38.39,77753.8,0.0,0.13017,8e-05,15.33757]
[1776916691135,38.39,77750.62,0.0,0.1299,8e-05,15.31563]
[1776916697176,38.39,77753.17,0.0,0.13008,8e-05,15.33012]
[1776916698237,38.39,77754.43,0.0,0.13017,8e-05,15.33786]
[1776916698391,38.39,77754.43,0.0,0.13017,8e-05,15.33786]
[1776916703609,38.38,77760.66,0.0,0.13062,8e-05,15.37599]
[1776916704145,38.38,77760.66,0.0,0.13062,8e-05,15.37599]
[1776916704147,38.38,77761.07,0.0,0.13065,8e-05,15.37824]
[1776916705148,38.38,77761.07,0.0,0.13065,8e-05,15.37824]
[1776916705221,38.38,77768.3,0.0,0.1312,8e-05,15.42451]
[1776916705765,38.38,77768.3,0.0,0.1312,8e-05,15.42451]
[1776916705774,38.38,77768.3,0.0,0.1312,8e-05,15.42451]
[1776916706131,38.38,77768.3,0.0,0.1312,8e-05,15.42451]
[1776916706157,38.38,77773.3,0.0,0.13158,8e-05,15.45643]
[1776916706280,38.38,77773.3,0.0,0.13158,8e-05,15.45643]
[1776916707799,38.38,77773.16,0.0,0.13157,8e-05,15.45533]
[1776916707893,38.38,77770.66,0.0,0.13137,8e-05,15.43909]
[1776916713293,38.38,77770.75,0.0,0.13134,8e-05,15.43494]
[1776916714542,38.38,77770.75,0.0,0.13134,8e-05,15.43494]
[1776916714595,38.38,77770.75,0.0,0.13134,8e-05,15.43494]
[1776916720231,38.38,77763.99,0.0,0.13081,8e-05,15.39075]
[1776916725376,38.38,77764.48,0.0,0.13084,8e-05,15.39334]
[1776916730410,38.38,77755.0,0.0,0.13011,8e-05,15.33181]
[1776916731515,38.38,77755.0,0.0,0.13011,8e-05,15.33181]
[1776916732215,38.38,77755.0,0.0,0.13011,8e-05,15.33181]
[1776916731537,38.38,77745.22,0.0,0.12937,8e-05,15.26918]
[1776916732284,38.38,77745.22,0.0,0.12937,8e-05,15.26918]
[1776916732376,38.38,77745.22,0.0,0.12937,8e-05,15.26918]
[1776916734184,38.37,77737.04,0.0,0.12874,8e-05,15.2162]
[1776916741362,38.37,77745.4,0.0,0.12934,8e-05,15.26648]
[1776916746532,38.36,77750.57,0.0,0.1297,8e-05,15.29696]
[1776916751566,38.36,77752.75,0.0,0.12983,8e-05,15.30851]
[1776916756603,38.35,77752.97,0.0,0.12982,8e-05,15.30743]
[1776916761636,38.35,77753.31,0.0,0.12981,8e-05,15.30707]
[1776916765665,38.35,77742.29,0.0,0.12895,8e-05,15.23463]
[1776916771122,38.34,77734.75,0.0,0.12836,8e-05,15.18474]
[1776916771170,38.34,77734.75,0.0,0.12836,8e-05,15.18474]
[1776916771262,38.34,77734.75,0.0,0.12836,8e-05,15.18474]
[1776916772658,38.34,77734.21,0.0,0.12829,8e-05,15.1767]
[1776916772742,38.34,77733.01,0.0,0.12819,8e-05,15.16867]
[1776916774673,38.34,77732.02,0.0,0.12811,8e-05,15.16199]
[1776916774730,38.34,77732.02,0.0,0.12811,8e-05,15.16166]
[1776916776712,38.34,77732.02,0.0,0.12811,8e-05,15.16131]
[1776916778168,38.34,77731.57,0.0,0.12807,8e-05,15.15809]
[1776916778243,38.34,77731.57,0.0,0.12807,8e-05,15.15809]
[1776916778313,38.34,77731.79,0.0,0.12808,8e-05,15.15916]
[1776916780316,38.34,77731.57,0.0,0.12805,8e-05,15.15706]
[1776916780758,38.34,77731.57,0.0,0.12805,8e-05,15.15706]
[1776916780843,38.33,77732.0,0.0,0.12808,8e-05,15.15948]
[1776916786814,38.33,77732.96,0.0,0.12813,8e-05,15.16353]
[1776916789037,38.33,77732.75,0.0,0.12811,8e-05,15.16184]
[1776916789097,38.33,77732.75,0.0,0.12811,8e-05,15.16184]
[1776916790032,38.33,77732.96,0.0,0.12812,8e-05,15.16283]
[1776916790094,38.33,77732.96,0.0,0.12812,8e-05,15.16283]
[1776916790912,38.33,77733.34,0.0,0.12815,8e-05,15.16491]
[1776916790927,38.33,77733.34,0.0,0.12815,8e-05,15.16491]
[1776916791028,38.33,77733.09,0.0,0.12812,8e-05,15.16296]
[1776916796882,38.32,77733.93,0.0,0.12817,8e-05,15.16659]
[1776916797277,38.32,77754.92,0.0,0.12975,8e-05,15.3007]
[1776916797893,38.32,77754.92,0.0,0.12975,8e-05,15.3007]
[1776916797948,38.32,77768.7,0.0,0.1308,8e-05,15.3888]
[1776916798641,38.32,77768.7,0.0,0.1308,8e-05,15.3888]
[1776916798714,38.32,77768.7,0.0,0.1308,8e-05,15.3888]
[1776916799015,38.32,77768.7,0.0,0.1308,8e-05,15.3888]
[1776916799096,38.32,77766.37,0.0,0.13062,8e-05,15.37372]
[1776916799525,38.32,77766.37,0.0,0.13062,8e-05,15.37372]
[1776916799731,38.32,77766.37,0.0,0.13062,8e-05,15.37372]
[1776916799775,38.32,77766.37,0.0,0.13062,8e-05,15.37372]
[1776916799903,38.32,77766.37,0.0,0.13062,8e-05,15.37372]
[1776916800283,38.32,77758.65,0.0,0.13003,8e-05,15.32405]
[1776916803232,38.32,77740.58,0.0,0.12866,8e-05,15.20818]
[1776916806050,38.32,77738.52,0.0,0.1285,8e-05,15.19492]
[1776916806104,38.32,77738.52,0.0,0.1285,8e-05,15.19492]
[1776916806205,38.32,77725.99,0.0,0.12755,8e-05,15.11446]
[1776916806545,38.32,77725.99,0.0,0.12755,8e-05,15.11446]
[1776916806604,38.32,77725.99,0.0,0.12755,8e-05,15.11446]
[1776916807213,38.32,77725.99,0.0,0.12755,8e-05,15.11446]
[1776916807254,38.32,77724.91,0.0,0.12747,8e-05,15.1073]
[1776916807844,38.32,77724.91,0.0,0.12747,8e-05,15.1073]
[1776916807890,38.32,77724.91,0.0,0.12747,8e-05,15.1073]
[1776916808028,38.32,77725.76,0.0,0.12753,8e-05,15.11249]
[1776916813278,38.32,77733.26,0.0,0.12808,8e-05,15.15947]
[1776916819049,38.32,77729.73,0.0,0.12779,8e-05,15.13471]
[1776916824083,38.31,77728.7,0.0,0.1277,8e-05,15.1269]
[1776916829119,38.31,77735.96,0.0,0.12824,8e-05,15.17285]
[1776916834152,38.31,77735.06,0.0,0.12814,8e-05,15.16274]
[1776916839188,38.31,77731.61,0.0,0.12786,8e-05,15.13968]
[1776916844224,38.31,77733.23,0.0,0.12797,8e-05,15.14862]
[1776916847244,38.3,77746.79,0.0,0.12898,8e-05,15.23454]
[1776916852279,38.3,77746.17,0.0,0.12891,8e-05,15.22852]
[1776916857315,38.3,77744.75,0.0,0.12878,8e-05,15.21732]
[1776916863358,38.29,77740.35,0.0,0.12841,8e-05,15.18667]
[1776916867001,38.29,77737.82,0.0,0.12821,8e-05,15.16967]
[1776916867876,38.29,77740.32,0.0,0.12839,8e-05,15.18495]
[1776916867894,38.29,77740.32,0.0,0.12839,8e-05,15.18495]
[1776916867899,38.29,77740.32,0.0,0.12839,8e-05,15.18495]
[1776916867912,38.29,77740.32,0.0,0.12839,8e-05,15.18495]
[1776916867914,38.29,77740.32,0.0,0.12839,8e-05,15.18495]
[1776916868496,38.29,77734.05,0.0,0.12792,8e-05,15.14441]
[1776916872378,38.29,77731.49,0.0,0.12771,8e-05,15.1274]
[1776916873243,38.29,77730.32,0.0,0.12762,8e-05,15.11962]
[1776916873315,38.29,77730.32,0.0,0.12762,8e-05,15.11962]
[1776916873967,38.29,77724.72,0.0,0.12719,8e-05,15.08323]
[1776916874169,38.29,77724.72,0.0,0.12719,8e-05,15.08323]
[1776916874233,38.29,77724.72,0.0,0.12719,8e-05,15.08323]
[1776916874331,38.29,77722.19,0.0,0.127,8e-05,15.06682]
[1776916876020,38.29,77722.19,0.0,0.127,8e-05,15.06682]
[1776916880040,38.28,77719.56,0.0,0.1268,8e-05,15.04936]
[1776916880051,38.28,77719.56,0.0,0.1268,8e-05,15.04936]
[1776916880127,38.28,77720.47,0.0,0.12686,8e-05,15.05492]
[1776916881795,38.28,77730.53,0.0,0.12761,8e-05,15.11899]
[1776916882600,38.28,77730.53,0.0,0.12761,8e-05,15.11899]
[1776916882658,38.28,77730.53,0.0,0.12761,8e-05,15.11899]
[1776916883477,38.28,77731.25,0.0,0.12767,8e-05,15.1234]
[1776916883539,38.28,77731.25,0.0,0.12767,8e-05,15.1234]
[1776916884831,38.28,77730.43,0.0,0.1276,8e-05,15.11794]
[1776916886281,38.28,77730.47,0.0,0.1276,8e-05,15.118]
[1776916886487,38.28,77723.7,0.0,0.12709,8e-05,15.07449]
[1776916890143,38.28,77720.79,0.0,0.12687,8e-05,15.05564]
[1776916890176,38.28,77720.79,0.0,0.12687,8e-05,15.05564]
[1776916890221,38.28,77720.27,0.0,0.12683,8e-05,15.05213]
[1776916894363,38.28,77719.9,0.0,0.12677,8e-05,15.04575]
[1776916894417,38.28,77718.68,0.0,0.12668,7e-05,15.03782]
[1776916895252,38.28,77718.68,0.0,0.12668,7e-05,15.03782]
[1776916900281,38.28,77726.73,0.0,0.12728,8e-05,15.08904]
[1776916900365,38.28,77726.73,0.0,0.12728,8e-05,15.08904]
[1776916900429,38.28,77724.7,0.0,0.12713,8e-05,15.07584]
[1776916901351,38.28,77724.7,0.0,0.12713,8e-05,15.07584]
[1776916901608,38.28,77718.17,0.0,0.12663,7e-05,15.03399]
[1776916901628,38.28,77718.17,0.0,0.12663,7e-05,15.03399]
[1776916901710,38.28,77718.17,0.0,0.12663,7e-05,15.03399]
[1776916901797,38.28,77710.53,0.0,0.12606,7e-05,14.98516]
[1776916905657,38.28,77700.16,0.0,0.12529,7e-05,14.91911]
[1776916908680,38.28,77690.17,0.0,0.12455,7e-05,14.85531]
[1776916914014,38.28,77697.6,0.0,0.12509,7e-05,14.90219]
[1776916915154,38.28,77697.6,0.0,0.12509,7e-05,14.90219]
[1776916916475,38.28,77697.15,0.0,0.12506,7e-05,14.8992]
[1776916916737,38.28,77693.25,0.0,0.12477,7e-05,14.87421]
[1776916918513,38.28,77694.38,0.0,0.12485,7e-05,14.88178]
[1776916918750,38.28,77694.38,0.0,0.12485,7e-05,14.88178]
[1776916924085,38.28,77697.54,0.0,0.12509,7e-05,14.90233]
[1776916929350,38.28,77700.85,0.0,0.12533,7e-05,14.92293]
[1776916929762,38.28,77700.6,0.0,0.12531,7e-05,14.92118]
[1776916929889,38.28,77700.6,0.0,0.12531,7e-05,14.92118]
[1776916930306,38.28,77712.29,0.0,0.12618,7e-05,14.99568]
[1776916930454,38.28,77712.29,0.0,0.12618,7e-05,14.99568]
[1776916932708,38.28,77718.15,0.0,0.12662,7e-05,15.03313]
[1776916932849,38.28,77718.15,0.0,0.12662,7e-05,15.03308]
[1776916934551,38.28,77720.36,0.0,0.12679,8e-05,15.04716]
[1776916934864,38.28,77720.36,0.0,0.12679,8e-05,15.04716]
[1776916937369,38.28,77710.22,0.0,0.12603,7e-05,14.98231]
[1776916942690,38.28,77707.01,0.0,0.12579,7e-05,14.96195]
[1776916945716,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916945829,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916945878,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916945956,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946085,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946136,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946232,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946289,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946354,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946410,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946447,38.28,77711.63,0.0,0.12614,7e-05,14.99158]
[1776916946440,38.28,77748.64,0.0,0.12893,8e-05,15.22851]
[1776916946536,38.28,77748.64,0.0,0.12893,8e-05,15.22851]
[1776916946571,38.28,77748.64,0.0,0.12893,8e-05,15.22851]
[1776916946958,38.28,77748.64,0.0,0.12892,8e-05,15.22848]
[1776916947858,38.28,77748.64,0.0,0.12892,8e-05,15.22848]
[1776916947926,38.28,77748.64,0.0,0.12892,8e-05,15.22848]
[1776916947965,38.28,77743.35,0.0,0.12852,8e-05,15.19457]
[1776916948632,38.28,77743.35,0.0,0.12852,8e-05,15.19457]
[1776916948701,38.28,77743.35,0.0,0.12852,8e-05,15.19457]
[1776916948972,38.28,77738.82,0.0,0.12818,8e-05,15.1656]
[1776916954129,38.28,77736.75,0.0,0.12799,8e-05,15.14779]
[1776916954797,38.28,77736.79,0.0,0.12799,8e-05,15.14789]
[1776916954807,38.28,77736.79,0.0,0.12799,8e-05,15.14789]
[1776916954904,38.28,77736.79,0.0,0.12799,8e-05,15.14789]
[1776916955012,38.28,77736.79,0.0,0.12799,8e-05,15.14789]
[1776916955119,38.28,77737.12,0.0,0.12801,8e-05,15.14984]
[1776916957079,38.28,77736.87,0.0,0.12799,8e-05,15.14807]
[1776916957131,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958107,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958242,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958255,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958262,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958281,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916958284,38.28,77736.84,0.0,0.12799,8e-05,15.14771]
[1776916964373,38.27,77733.93,0.0,0.12775,8e-05,15.12762]
[1776916965377,38.27,77733.93,0.0,0.12775,8e-05,15.12762]
[1776916967163,38.27,77732.21,0.0,0.12762,8e-05,15.11626]
[1776916967202,38.27,77729.61,0.0,0.12742,8e-05,15.09945]
[1776916971720,38.27,77725.73,0.0,0.12712,8e-05,15.07405]
[1776916971985,38.27,77725.73,0.0,0.12712,8e-05,15.07405]
[1776916973387,38.27,77705.25,0.0,0.12559,7e-05,14.94302]
[1776916973701,38.27,77705.25,0.0,0.12559,7e-05,14.94302]
[1776916974443,38.27,77702.73,0.0,0.1254,7e-05,14.92698]
[1776916975198,38.27,77702.73,0.0,0.1254,7e-05,14.92698]
[1776916975258,38.27,77703.56,0.0,0.12546,7e-05,14.93236]
[1776916980470,38.27,77706.37,0.0,0.12567,7e-05,14.95054]
[1776916980780,38.27,77706.13,0.0,0.12566,7e-05,14.94906]
[1776916983210,38.27,77722.96,0.0,0.12692,8e-05,15.05666]
[1776916983635,38.27,77722.96,0.0,0.12692,8e-05,15.05666]
[1776916983688,38.27,77722.96,0.0,0.12692,8e-05,15.05666]
[1776916984096,38.27,77722.96,0.0,0.12692,8e-05,15.05666]
[1776916985513,38.27,77715.38,0.0,0.12635,7e-05,15.00802]
[1776916987341,38.27,77725.54,0.0,0.12711,8e-05,15.07296]
[1776916988027,38.27,77725.54,0.0,0.12711,8e-05,15.07296]
[1776916988077,38.27,77725.54,0.0,0.12711,8e-05,15.07296]
[1776916988244,38.27,77725.54,0.0,0.12711,8e-05,15.0729]
[1776916991014,38.27,77724.7,0.0,0.12704,8e-05,15.06728]
[1776916991066,38.27,77724.7,0.0,0.12704,8e-05,15.06728]
[1776916991266,38.27,77723.6,0.0,0.12696,8e-05,15.06013]
[1776916996301,38.27,77725.13,0.0,0.12707,8e-05,15.0694]
[1776916997444,38.27,77725.13,0.0,0.12707,8e-05,15.0694]
[1776916997474,38.27,77725.13,0.0,0.12707,8e-05,15.0694]
[1776916998315,38.27,77722.81,0.0,0.12689,8e-05,15.05434]
[1776917003349,38.27,77723.71,0.0,0.12695,8e-05,15.05958]
[1776917008384,38.27,77723.69,0.0,0.12694,8e-05,15.05905]
[1776917013421,38.27,77723.54,0.0,0.1269,8e-05,15.05395]
[1776917018455,38.27,77723.93,0.0,0.12693,8e-05,15.05627]
[1776917023491,38.27,77724.16,0.0,0.12695,8e-05,15.05766]
[1776917028527,38.27,77723.82,0.0,0.12692,8e-05,15.05548]
[1776917033492,38.27,77723.75,0.0,0.12692,8e-05,15.05509]
[1776917038948,38.27,77725.26,0.0,0.12703,8e-05,15.06487]
[1776917039032,38.27,77722.64,0.0,0.12683,8e-05,15.04813]
[1776917039941,38.27,77722.64,0.0,0.12683,8e-05,15.04813]
[1776917039961,38.27,77721.34,0.0,0.12674,8e-05,15.03984]
[1776917045932,38.27,77723.85,0.0,0.12693,8e-05,15.0561]
[1776917045960,38.27,77723.85,0.0,0.12693,8e-05,15.0561]
[1776917046058,38.27,77723.85,0.0,0.12693,8e-05,15.0561]
[1776917046126,38.27,77723.85,0.0,0.12693,8e-05,15.0561]
[1776917046413,38.27,77723.85,0.0,0.12693,8e-05,15.0561]
[1776917046466,38.27,77724.61,0.0,0.12699,8e-05,15.06099]
[1776917046871,38.27,77724.61,0.0,0.12699,8e-05,15.06099]
[1776917046920,38.27,77724.61,0.0,0.12699,8e-05,15.06099]
[1776917046949,38.27,77738.6,0.0,0.12804,8e-05,15.15057]
[1776917048226,38.27,77738.6,0.0,0.12804,8e-05,15.15057]
[1776917048291,38.27,77738.6,0.0,0.12804,8e-05,15.15057]
[1776917048308,38.27,77738.6,0.0,0.12804,8e-05,15.15057]
[1776917048324,38.27,77738.6,0.0,0.12804,8e-05,15.15057]
[1776917048392,38.27,77744.78,0.0,0.12851,8e-05,15.19011]
[1776917050335,38.27,77741.49,0.0,0.12826,8e-05,15.16885]
[1776917050406,38.27,77741.49,0.0,0.12826,8e-05,15.16885]
[1776917055714,38.27,77733.66,0.0,0.12766,8e-05,15.118]
[1776917058320,38.27,77733.66,0.0,0.12765,8e-05,15.1179]
[1776917060370,38.26,77732.66,0.0,0.12758,8e-05,15.11131]
[1776917060442,38.26,77733.51,0.0,0.12764,8e-05,15.11656]
[1776917062387,38.26,77733.79,0.0,0.12766,8e-05,15.11825]
[1776917062449,38.26,77731.59,0.0,0.12749,8e-05,15.10406]
[1776917063573,38.26,77731.59,0.0,0.12749,8e-05,15.10406]
[1776917063695,38.26,77731.59,0.0,0.12749,8e-05,15.10406]
[1776917064212,38.26,77731.59,0.0,0.12749,8e-05,15.10406]
[1776917064253,38.26,77729.29,0.0,0.12732,8e-05,15.08915]
[1776917066414,38.26,77720.72,0.0,0.12667,8e-05,15.03423]
[1776917066437,38.26,77720.72,0.0,0.12667,8e-05,15.03423]
[1776917066456,38.26,77720.72,0.0,0.12667,8e-05,15.03423]
[1776917066513,38.26,77721.63,0.0,0.12674,8e-05,15.04005]
[1776917068141,38.26,77734.09,0.0,0.12768,8e-05,15.11969]
[1776917069672,38.26,77734.09,0.0,0.12768,8e-05,15.11969]
[1776917070501,38.26,77734.09,0.0,0.12768,8e-05,15.11969]
[1776917070530,38.26,77733.11,0.0,0.1276,8e-05,15.11317]
[1776917075854,38.26,77725.57,0.0,0.127,8e-05,15.06066]
[1776917079327,38.26,77724.93,0.0,0.12695,8e-05,15.05644]
[1776917080333,38.26,77725.32,0.0,0.12698,8e-05,15.0589]
[1776917081689,38.26,77723.55,0.0,0.12685,8e-05,15.04754]
[1776917086932,38.26,77729.26,0.0,0.12727,8e-05,15.08374]
[1776917091501,38.26,77723.64,0.0,0.12684,8e-05,15.04751]
[1776917097002,38.26,77716.08,0.0,0.12628,7e-05,14.99906]
[1776917098889,38.26,77716.49,0.0,0.12631,7e-05,15.00171]
[1776917099238,38.26,77716.49,0.0,0.12631,7e-05,15.00171]
[1776917099311,38.26,77716.49,0.0,0.12631,7e-05,15.00171]
[1776917099330,38.26,77716.49,0.0,0.12631,7e-05,15.00171]
[1776917099590,38.26,77757.68,0.0,0.12942,8e-05,15.26562]
[1776917100268,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917100703,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917100972,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917101595,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917101032,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917101658,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917102393,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917102519,38.26,77766.44,0.0,0.13008,8e-05,15.32156]
[1776917102579,38.26,77754.16,0.0,0.12914,8e-05,15.24247]
[1776917105926,38.26,77749.77,0.0,0.1288,8e-05,15.21368]
[1776917106076,38.26,77749.77,0.0,0.1288,8e-05,15.2134]
[1776917111111,38.25,77757.86,0.0,0.12939,8e-05,15.26373]
[1776917115277,38.25,77753.64,0.0,0.12906,8e-05,15.23569]
[1776917115306,38.25,77753.64,0.0,0.12906,8e-05,15.23569]
[1776917115614,38.25,77753.64,0.0,0.12906,8e-05,15.23569]
[1776917115661,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917115967,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917116138,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917116238,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917116296,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917116385,38.25,77753.5,0.0,0.12905,8e-05,15.23447]
[1776917116467,38.25,77722.81,0.0,0.12673,8e-05,15.03747]
[1776917117209,38.25,77722.81,0.0,0.12673,8e-05,15.03747]
[1776917117273,38.25,77707.23,0.0,0.12556,7e-05,14.93781]
[1776917118347,38.25,77707.23,0.0,0.12556,7e-05,14.93781]
[1776917118512,38.25,77707.23,0.0,0.12556,7e-05,14.93781]
[1776917118564,38.25,77707.41,0.0,0.12557,7e-05,14.93917]
[1776917121397,38.25,77707.2,0.0,0.12556,7e-05,14.93823]
[1776917125262,38.25,77704.01,0.0,0.12533,7e-05,14.91835]
[1776917125329,38.25,77704.01,0.0,0.12533,7e-05,14.91835]
[1776917125352,38.25,77706.57,0.0,0.12552,7e-05,14.93474]
[1776917127019,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127031,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127050,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127078,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127301,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127383,38.25,77706.57,0.0,0.12552,7e-05,14.93477]
[1776917127484,38.25,77711.29,0.0,0.12588,7e-05,14.96494]
[1776917131381,38.25,77712.58,0.0,0.12597,7e-05,14.9731]
[1776917131459,38.25,77712.98,0.0,0.12597,7e-05,14.97176]
[1776917133865,38.25,77713.79,0.0,0.12603,7e-05,14.97686]
[1776917134405,38.25,77718.26,0.0,0.12637,7e-05,15.00541]
[1776917139011,38.25,77722.74,0.0,0.1267,8e-05,15.03366]
[1776917143091,38.25,77727.01,0.0,0.12701,8e-05,15.06037]
[1776917149377,38.25,77720.55,0.0,0.12652,8e-05,15.01828]
[1776917152285,38.25,77720.77,0.0,0.12653,8e-05,15.01952]
[1776917153610,38.25,77720.5,0.0,0.12651,8e-05,15.01771]
[1776917154412,38.25,77710.92,0.0,0.12579,7e-05,14.95637]
[1776917159451,38.25,77710.13,0.0,0.12574,7e-05,14.95151]
[1776917164591,38.25,77719.34,0.0,0.12643,7e-05,15.01052]
[1776917169520,38.25,77707.63,0.0,0.12555,7e-05,14.93563]
[1776917174555,38.25,77713.29,0.0,0.12598,7e-05,14.97206]
[1776917175315,38.25,77713.29,0.0,0.12598,7e-05,14.97206]
[1776917175398,38.25,77713.29,0.0,0.12598,7e-05,14.97206]
[1776917175562,38.25,77713.63,0.0,0.126,7e-05,14.97427]
[1776917180596,38.25,77708.34,0.0,0.12561,7e-05,14.94088]
[1776917185632,38.25,77714.0,0.0,0.12604,7e-05,14.97743]
[1776917190665,38.25,77716.51,0.0,0.12623,7e-05,14.99369]
[1776917196708,38.25,77717.06,0.0,0.12625,7e-05,14.99354]
[1776917201743,38.25,77716.79,0.0,0.12623,7e-05,14.99192]
[1776917206778,38.25,77712.47,0.0,0.12591,7e-05,14.96457]
[1776917211056,38.25,77713.14,0.0,0.12596,7e-05,14.96904]
[1776917211371,38.25,77713.14,0.0,0.12596,7e-05,14.96904]
[1776917212943,38.25,77712.77,0.0,0.12593,7e-05,14.9668]
[1776917213288,38.25,77702.71,0.0,0.12518,7e-05,14.90223]
[1776917219368,38.25,77710.05,0.0,0.12573,7e-05,14.94916]
[1776917224910,38.25,77720.9,0.0,0.12654,8e-05,15.0189]
[1776917225930,38.25,77720.9,0.0,0.12654,8e-05,15.0189]
[1776917226223,38.25,77723.71,0.0,0.12675,8e-05,15.03678]
[1776917226904,38.25,77723.71,0.0,0.12675,8e-05,15.03678]
[1776917228601,38.25,77729.95,0.0,0.12722,8e-05,15.07671]
[1776917230652,38.25,77730.46,0.0,0.12726,8e-05,15.07977]
[1776917234423,38.25,77722.64,0.0,0.12667,8e-05,15.02928]
[1776917234473,38.25,77722.64,0.0,0.12667,8e-05,15.02928]
[1776917234553,38.25,77728.38,0.0,0.1271,8e-05,15.06584]
[1776917237309,38.25,77727.67,0.0,0.12704,8e-05,15.06106]
[1776917237355,38.25,77727.67,0.0,0.12704,8e-05,15.06106]
[1776917237452,38.25,77726.94,0.0,0.12698,8e-05,15.05627]
[1776917240579,38.25,77727.09,0.0,0.12699,8e-05,15.05712]
[1776917240607,38.25,77727.09,0.0,0.12699,8e-05,15.05712]
[1776917240637,38.25,77726.7,0.0,0.12696,8e-05,15.05441]
[1776917241191,38.25,77726.7,0.0,0.12696,8e-05,15.05441]
[1776917241266,38.25,77726.7,0.0,0.12696,8e-05,15.05441]
[1776917241274,38.25,77725.49,0.0,0.12687,8e-05,15.04656]
[1776917242022,38.25,77725.49,0.0,0.12687,8e-05,15.04656]
[1776917242052,38.25,77725.49,0.0,0.12687,8e-05,15.04656]
[1776917242123,38.25,77725.98,0.0,0.1269,8e-05,15.0496]
[1776917248243,38.25,77724.62,0.0,0.1268,8e-05,15.04049]
[1776917254128,38.25,77717.1,0.0,0.1262,7e-05,14.98817]
[1776917259165,38.25,77716.45,0.0,0.12615,7e-05,14.98393]
[1776917265573,38.25,77717.02,0.0,0.12619,7e-05,14.98756]
[1776917271246,38.25,77717.57,0.0,0.12623,7e-05,14.99097]
[1776917272094,38.25,77717.57,0.0,0.12623,7e-05,14.99097]
[1776917272195,38.25,77717.57,0.0,0.12623,7e-05,14.99097]
[1776917272294,38.25,77719.96,0.0,0.12641,7e-05,15.00625]
[1776917278296,38.25,77724.91,0.0,0.12678,8e-05,15.03743]
[1776917283331,38.25,77720.66,0.0,0.12646,8e-05,15.00989]
[1776917288013,38.25,77722.95,0.0,0.12663,8e-05,15.02432]
[1776917288046,38.25,77722.95,0.0,0.12663,8e-05,15.02432]
[1776917288367,38.25,77722.85,0.0,0.12662,8e-05,15.0236]
[1776917293403,38.25,77722.27,0.0,0.12657,8e-05,15.01949]
[1776917296681,38.25,77721.38,0.0,0.1265,8e-05,15.01364]
[1776917296690,38.25,77721.38,0.0,0.1265,8e-05,15.01364]
[1776917296808,38.25,77721.38,0.0,0.1265,8e-05,15.01364]
[1776917296714,38.25,77721.29,0.0,0.12649,8e-05,15.01298]
[1776917297239,38.25,77721.29,0.0,0.12649,8e-05,15.01298]
[1776917297596,38.25,77721.29,0.0,0.12649,8e-05,15.01298]
[1776917297776,38.25,77732.81,0.0,0.12736,8e-05,15.08665]
[1776917301714,38.24,77741.16,0.0,0.12798,8e-05,15.13948]
[1776917306782,38.24,77749.32,0.0,0.12858,8e-05,15.1901]
[1776917311823,38.24,77755.23,0.0,0.12901,8e-05,15.22676]
[1776917313291,38.24,77766.6,0.0,0.12984,8e-05,15.29537]
[1776917313332,38.24,77766.6,0.0,0.12984,8e-05,15.29537]
[1776917313543,38.24,77768.64,0.0,0.13,8e-05,15.30832]
[1776917315791,38.24,77774.33,0.0,0.13043,8e-05,15.34496]
[1776917315872,38.24,77781.34,0.0,0.13097,8e-05,15.39011]
[1776917316699,38.24,77781.34,0.0,0.13097,8e-05,15.39011]
[1776917317180,38.24,77781.77,0.0,0.13101,8e-05,15.3929]
[1776917317504,38.24,77781.77,0.0,0.13101,8e-05,15.3929]
[1776917317557,38.24,77781.77,0.0,0.13101,8e-05,15.3929]
[1776917317630,38.24,77775.95,0.0,0.13056,8e-05,15.35541]
[1776917320259,38.24,77768.58,0.0,0.12999,8e-05,15.30799]
[1776917320350,38.24,77768.58,0.0,0.12999,8e-05,15.30799]
[1776917320407,38.24,77768.58,0.0,0.12999,8e-05,15.30799]
[1776917320594,38.24,77767.09,0.0,0.12988,8e-05,15.29826]
[1776917320982,38.24,77767.09,0.0,0.12988,8e-05,15.29826]
[1776917321018,38.24,77767.09,0.0,0.12988,8e-05,15.29826]
[1776917321888,38.24,77767.09,0.0,0.12988,8e-05,15.29826]
[1776917321601,38.24,77766.22,0.0,0.12981,8e-05,15.29253]
[1776917322607,38.24,77767.24,0.0,0.12989,8e-05,15.29895]
[1776917327644,38.23,77762.34,0.0,0.1295,8e-05,15.26638]
[1776917329273,38.23,77764.63,0.0,0.12967,8e-05,15.28074]
[1776917329333,38.23,77764.63,0.0,0.12967,8e-05,15.28074]
[1776917329657,38.23,77766.06,0.0,0.12977,8e-05,15.28956]
[1776917330469,38.23,77766.06,0.0,0.12977,8e-05,15.28956]
[1776917330542,38.23,77766.06,0.0,0.12977,8e-05,15.28956]
[1776917330665,38.23,77767.73,0.0,0.1299,8e-05,15.29991]
[1776917331297,38.23,77767.73,0.0,0.1299,8e-05,15.29991]
[1776917331355,38.23,77767.73,0.0,0.1299,8e-05,15.29991]
[1776917331672,38.23,77768.32,0.0,0.12994,8e-05,15.3033]
[1776917332271,38.23,77768.32,0.0,0.12994,8e-05,15.3033]
[1776917332302,38.23,77768.32,0.0,0.12994,8e-05,15.3033]
[1776917332679,38.23,77768.58,0.0,0.12995,8e-05,15.30456]
[1776917336733,38.23,77765.92,0.0,0.12973,8e-05,15.28621]
[1776917336761,38.23,77775.28,0.0,0.13044,8e-05,15.34598]
[1776917336942,38.23,77775.28,0.0,0.13044,8e-05,15.34598]
[1776917337121,38.23,77775.28,0.0,0.13044,8e-05,15.34598]
[1776917337714,38.23,77775.28,0.0,0.13044,8e-05,15.34557]
[1776917338071,38.23,77775.28,0.0,0.13044,8e-05,15.34557]
[1776917338619,38.23,77775.28,0.0,0.13044,8e-05,15.34557]
[1776917338721,38.23,77772.09,0.0,0.13019,8e-05,15.3248]
[1776917339075,38.23,77772.09,0.0,0.13019,8e-05,15.3248]
[1776917340165,38.23,77773.21,0.0,0.13027,8e-05,15.33179]
[1776917340250,38.23,77773.21,0.0,0.13027,8e-05,15.33179]
[1776917340922,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917340984,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917340990,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341057,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341145,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341158,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341203,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341263,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341762,38.23,77777.26,0.0,0.13058,8e-05,15.35761]
[1776917341848,38.22,77782.8,0.0,0.131,8e-05,15.39302]
[1776917342127,38.22,77782.8,0.0,0.131,8e-05,15.39302]
[1776917342749,38.22,77782.8,0.0,0.131,8e-05,15.39304]
[1776917344191,38.22,77784.4,0.0,0.13113,8e-05,15.40333]
[1776917344271,38.22,77784.4,0.0,0.13113,8e-05,15.40333]
[1776917344283,38.22,77784.4,0.0,0.13113,8e-05,15.40333]
[1776917346189,38.22,77785.47,0.0,0.13121,8e-05,15.41013]
[1776917346211,38.22,77785.47,0.0,0.13121,8e-05,15.41013]
[1776917346778,38.22,77782.4,0.0,0.13097,8e-05,15.39031]
[1776917351101,38.22,77782.33,0.0,0.13096,8e-05,15.38966]
[1776917351150,38.22,77782.33,0.0,0.13096,8e-05,15.38966]
[1776917351816,38.22,77781.92,0.0,0.13093,8e-05,15.38697]
[1776917356847,38.22,77781.32,0.0,0.13088,8e-05,15.38283]
[1776917357023,38.22,77781.32,0.0,0.13088,8e-05,15.38283]
[1776917357152,38.22,77781.32,0.0,0.13088,8e-05,15.38283]
[1776917357854,38.22,77781.2,0.0,0.13087,8e-05,15.38199]
[1776917360718,38.22,77780.77,0.0,0.13084,8e-05,15.37908]
[1776917360785,38.22,77780.77,0.0,0.13084,8e-05,15.37908]
[1776917360818,38.22,77780.77,0.0,0.13084,8e-05,15.37908]
[1776917361590,38.22,77780.43,0.0,0.13081,8e-05,15.37681]
[1776917363281,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363333,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363544,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363566,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363629,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363771,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363870,38.22,77779.44,0.0,0.13073,8e-05,15.37028]
[1776917363900,38.22,77779.44,0.0,0.13073,8e-05,15.37021]
[1776917365335,38.22,77774.35,0.0,0.13034,8e-05,15.33737]
[1776917365395,38.22,77774.35,0.0,0.13034,8e-05,15.33737]
[1776917365922,38.22,77770.14,0.0,0.13002,8e-05,15.31026]
[1776917365970,38.22,77770.14,0.0,0.13002,8e-05,15.31026]
[1776917366050,38.22,77770.14,0.0,0.13002,8e-05,15.31026]
[1776917366578,38.22,77770.14,0.0,0.13002,8e-05,15.31026]
[1776917366781,38.22,77770.14,0.0,0.13002,8e-05,15.31026]
[1776917366927,38.22,77783.48,0.0,0.13104,8e-05,15.39611]
[1776917367252,38.22,77783.48,0.0,0.13104,8e-05,15.39611]
[1776917367310,38.22,77783.48,0.0,0.13104,8e-05,15.39611]
[1776917367934,38.22,77781.23,0.0,0.13087,8e-05,15.38152]
[1776917368080,38.22,77781.23,0.0,0.13087,8e-05,15.38152]
[1776917368093,38.22,77781.23,0.0,0.13087,8e-05,15.38152]
[1776917368096,38.22,77781.23,0.0,0.13087,8e-05,15.38152]
[1776917368442,38.22,77781.23,0.0,0.13087,8e-05,15.38152]
[1776917370955,38.22,77782.19,0.0,0.13094,8e-05,15.38751]
[1776917372700,38.22,77782.76,0.0,0.13095,8e-05,15.38721]
[1776917374274,38.22,77777.46,0.0,0.13054,8e-05,15.35294]
[1776917374550,38.22,77777.46,0.0,0.13054,8e-05,15.35294]
[1776917374565,38.22,77777.46,0.0,0.13054,8e-05,15.35294]
[1776917375033,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375184,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375215,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375905,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375938,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375946,38.22,77778.21,0.0,0.1306,8e-05,15.35774]
[1776917375938,38.22,77780.07,0.0,0.13074,8e-05,15.36968]
[1776917376039,38.22,77779.8,0.0,0.13072,8e-05,15.36794]
[1776917377627,38.22,77779.8,0.0,0.13072,8e-05,15.36794]
[1776917377695,38.22,77779.8,0.0,0.13072,8e-05,15.36786]
[1776917380233,38.22,77781.1,0.0,0.13082,8e-05,15.37619]
[1776917380951,38.22,77781.1,0.0,0.13082,8e-05,15.37619]
[1776917380324,38.22,77786.57,0.0,0.13124,8e-05,15.41133]
[1776917381002,38.22,77786.57,0.0,0.13124,8e-05,15.41133]
[1776917381318,38.22,77786.57,0.0,0.13124,8e-05,15.41133]
[1776917381393,38.22,77786.57,0.0,0.13124,8e-05,15.41133]
[1776917382013,38.22,77785.35,0.0,0.13115,8e-05,15.40338]
[1776917382072,38.22,77785.35,0.0,0.13115,8e-05,15.40338]
[1776917383432,38.22,77783.85,0.0,0.13103,8e-05,15.39372]
[1776917383468,38.22,77783.85,0.0,0.13103,8e-05,15.39372]
[1776917383852,38.22,77783.85,0.0,0.13103,8e-05,15.39372]
[1776917384028,38.22,77785.47,0.0,0.13115,8e-05,15.40403]
[1776917384080,38.22,77785.47,0.0,0.13115,8e-05,15.40403]
[1776917384168,38.22,77785.47,0.0,0.13115,8e-05,15.40403]
[1776917387024,38.22,77785.47,0.0,0.13115,8e-05,15.40392]
[1776917387653,38.22,77785.47,0.0,0.13115,8e-05,15.40392]
[1776917387711,38.22,77785.47,0.0,0.13115,8e-05,15.40392]
[1776917388203,38.22,77788.35,0.0,0.13137,8e-05,15.42235]
[1776917388260,38.22,77788.35,0.0,0.13137,8e-05,15.42235]
[1776917388739,38.22,77788.35,0.0,0.13137,8e-05,15.42235]
[1776917388841,38.22,77786.08,0.0,0.1312,8e-05,15.40766]
[1776917393849,38.22,77788.46,0.0,0.13138,8e-05,15.42276]
[1776917393913,38.22,77788.46,0.0,0.13138,8e-05,15.42276]
[1776917394486,38.22,77789.11,0.0,0.13143,8e-05,15.42688]
[1776917394526,38.22,77789.11,0.0,0.13143,8e-05,15.42688]
[1776917398317,38.22,77789.45,0.0,0.13145,8e-05,15.42881]
[1776917398360,38.22,77792.48,0.0,0.13168,8e-05,15.44827]
[1776917399522,38.22,77792.48,0.0,0.13168,8e-05,15.44827]
[1776917399733,38.22,77792.48,0.0,0.13168,8e-05,15.44827]
[1776917402635,38.22,77803.48,0.0,0.13253,8e-05,15.51876]
[1776917405086,38.22,77805.0,0.0,0.13264,8e-05,15.52839]
[1776917407035,38.22,77802.79,0.0,0.13247,8e-05,15.51376]
[1776917407487,38.22,77807.44,0.0,0.13282,8e-05,15.54344]
[1776917409436,38.22,77807.44,0.0,0.13282,8e-05,15.54344]
[1776917415267,38.21,77810.77,0.0,0.13306,8e-05,15.56322]
[1776917419397,38.21,77812.16,0.0,0.13316,8e-05,15.57109]
[1776917419957,38.21,77823.68,0.0,0.13405,8e-05,15.64521]
[1776917420445,38.21,77839.4,0.0,0.13528,8e-05,15.74688]
[1776917421241,38.21,77839.4,0.0,0.13528,8e-05,15.74688]
[1776917421254,38.21,77839.4,0.0,0.13528,8e-05,15.74688]
[1776917423110,38.21,77845.72,0.0,0.13577,8e-05,15.78685]
[1776917423197,38.21,77845.72,0.0,0.13577,8e-05,15.78685]
[1776917427125,38.2,77848.49,0.0,0.13596,8e-05,15.80292]
[1776917432996,38.2,77849.55,0.0,0.136,8e-05,15.80458]
[1776917438449,38.2,77851.68,0.0,0.13613,8e-05,15.81557]
[1776917443485,38.19,77856.22,0.0,0.13647,8e-05,15.84316]
[1776917446650,38.19,77857.31,0.0,0.13655,8e-05,15.84945]
[1776917450193,38.19,77860.23,0.0,0.13676,8e-05,15.86682]
[1776917455569,38.18,77864.07,0.0,0.13703,8e-05,15.88928]
[1776917456613,38.18,77864.07,0.0,0.13703,8e-05,15.88928]
[1776917456768,38.18,77864.07,0.0,0.13703,8e-05,15.88928]
[1776917456949,38.18,77863.61,0.0,0.13699,8e-05,15.88589]
[1776917457842,38.18,77852.01,0.0,0.13606,8e-05,15.81]
[1776917458647,38.18,77852.01,0.0,0.13606,8e-05,15.81]
[1776917458747,38.18,77848.15,0.0,0.13575,8e-05,15.78442]
[1776917459398,38.18,77848.15,0.0,0.13575,8e-05,15.78442]
[1776917459598,38.18,77848.15,0.0,0.13575,8e-05,15.7839]
[1776917463625,38.18,77834.41,0.0,0.13464,8e-05,15.69295]
[1776917466646,38.17,77847.1,0.0,0.13562,8e-05,15.77382]
[1776917471683,38.17,77845.52,0.0,0.13547,8e-05,15.76106]
[1776917476716,38.16,77840.09,0.0,0.13501,8e-05,15.72347]
[1776917481751,38.16,77833.13,0.0,0.13444,8e-05,15.67626]
[1776917486329,38.16,77833.81,0.0,0.13447,8e-05,15.67921]
[1776917486778,38.16,77833.81,0.0,0.13447,8e-05,15.67921]
[1776917486880,38.16,77852.51,0.0,0.13594,8e-05,15.80002]
[1776917488047,38.16,77852.51,0.0,0.13594,8e-05,15.80002]
[1776917488053,38.16,77852.83,0.0,0.13596,8e-05,15.80175]
[1776917490986,38.15,77856.87,0.0,0.13626,8e-05,15.82693]
[1776917495356,38.15,77868.87,0.0,0.13716,8e-05,15.89865]
[1776917495934,38.15,77868.87,0.0,0.13716,8e-05,15.89865]
[1776917495944,38.15,77877.83,0.0,0.13787,8e-05,15.95648]
[1776917500305,38.15,77885.47,0.0,0.13847,8e-05,16.0052]
[1776917502251,38.15,77883.88,0.0,0.13833,8e-05,15.99426]
[1776917502900,38.14,77884.47,0.0,0.13837,8e-05,15.99781]
[1776917507935,38.14,77878.12,0.0,0.13785,8e-05,15.95522]
[1776917512970,38.14,77876.7,0.0,0.13772,8e-05,15.94486]
[1776917518005,38.14,77871.74,0.0,0.13732,8e-05,15.91171]
[1776917523040,38.14,77870.48,0.0,0.13721,8e-05,15.90287]
[1776917524507,38.14,77873.41,0.0,0.13744,8e-05,15.92179]
[1776917525062,38.14,77873.41,0.0,0.13744,8e-05,15.92165]
[1776917525962,38.14,77873.41,0.0,0.13744,8e-05,15.92165]
[1776917526535,38.14,77876.83,0.0,0.13771,8e-05,15.94373]
[1776917526604,38.14,77876.83,0.0,0.13771,8e-05,15.94373]
[1776917526643,38.14,77876.83,0.0,0.13771,8e-05,15.94373]
[1776917527069,38.14,77876.83,0.0,0.13771,8e-05,15.94358]
[1776917528620,38.14,77877.39,0.0,0.13775,8e-05,15.94705]
[1776917529085,38.14,77878.87,0.0,0.13787,8e-05,15.9565]
[1776917532620,38.13,77879.79,0.0,0.13793,8e-05,15.96195]
[1776917533114,38.13,77886.78,0.0,0.13849,8e-05,16.00722]
[1776917536002,38.13,77886.23,0.0,0.13844,8e-05,16.00311]
[1776917538402,38.13,77874.08,0.0,0.13746,8e-05,15.92346]
[1776917540801,38.13,77874.08,0.0,0.13746,8e-05,15.9233]
[1776917540860,38.13,77873.13,0.0,0.13738,8e-05,15.91685]
[1776917546206,38.13,77870.91,0.0,0.13719,8e-05,15.90181]
[1776917547218,38.13,77870.91,0.0,0.13719,8e-05,15.90181]
[1776917547838,38.13,77870.91,0.0,0.13719,8e-05,15.90181]
[1776917547865,38.13,77870.91,0.0,0.13719,8e-05,15.90181]
[1776917547908,38.13,77870.56,0.0,0.13716,8e-05,15.89932]
[1776917548245,38.13,77870.56,0.0,0.13716,8e-05,15.89932]
[1776917548419,38.13,77870.56,0.0,0.13716,8e-05,15.89932]
[1776917548620,38.13,77880.35,0.0,0.13794,8e-05,15.96284]
[1776917549519,38.13,77880.35,0.0,0.13794,8e-05,15.96284]
[1776917549538,38.13,77880.35,0.0,0.13794,8e-05,15.96284]
[1776917549621,38.13,77879.57,0.0,0.13788,8e-05,15.95782]
[1776917550400,38.13,77879.57,0.0,0.13788,8e-05,15.95782]
[1776917550730,38.13,77879.57,0.0,0.13788,8e-05,15.95782]
[1776917551075,38.13,77879.57,0.0,0.13788,8e-05,15.95782]
[1776917551394,38.13,77881.42,0.0,0.138,8e-05,15.966]
[1776917552713,38.13,77882.56,0.0,0.13809,8e-05,15.97321]
[1776917554932,38.13,77884.88,0.0,0.13827,8e-05,15.98808]
[1776917555031,38.13,77883.24,0.0,0.13814,8e-05,15.97697]
[1776917558029,38.13,77883.16,0.0,0.13813,8e-05,15.97624]
[1776917558090,38.13,77883.16,0.0,0.13813,8e-05,15.97624]
[1776917558101,38.13,77880.7,0.0,0.13792,8e-05,15.95985]
[1776917564166,38.13,77873.04,0.0,0.13731,8e-05,15.90949]
[1776917570578,38.12,77871.42,0.0,0.13717,8e-05,15.89824]
[1776917579438,38.12,77872.01,0.0,0.13721,8e-05,15.90131]
[1776917584232,38.12,77869.83,0.0,0.13703,8e-05,15.8868]
[1776917585083,38.12,77869.83,0.0,0.13703,8e-05,15.8868]
[1776917585166,38.12,77869.83,0.0,0.13703,8e-05,15.8868]
[1776917585087,38.12,77856.13,0.0,0.13594,8e-05,15.79774]
[1776917586101,38.12,77841.64,0.0,0.13479,8e-05,15.7033]
[1776917588029,38.12,77841.64,0.0,0.13479,8e-05,15.7033]
[1776917588913,38.12,77836.85,0.0,0.13441,8e-05,15.6716]
[1776917589366,38.12,77829.6,0.0,0.13384,8e-05,15.62434]
[1776917589498,38.12,77829.6,0.0,0.13384,8e-05,15.62434]
[1776917589727,38.12,77834.8,0.0,0.13424,8e-05,15.65779]
[1776917591396,38.12,77834.8,0.0,0.13424,8e-05,15.65779]
[1776917591453,38.12,77834.8,0.0,0.13424,8e-05,15.65779]
[1776917591732,38.12,77831.68,0.0,0.13399,8e-05,15.63702]
[1776917593401,38.12,77832.65,0.0,0.13406,8e-05,15.64305]
[1776917593537,38.12,77832.65,0.0,0.13406,8e-05,15.64278]
[1776917598823,38.11,77830.76,0.0,0.1339,8e-05,15.62927]
[1776917604614,38.11,77834.8,0.0,0.13419,8e-05,15.6537]
[1776917609783,38.11,77836.98,0.0,0.13435,8e-05,15.66663]
[1776917615690,38.1,77843.87,0.0,0.13483,8e-05,15.70498]
[1776917620725,38.1,77843.67,0.0,0.13479,8e-05,15.70182]
[1776917623805,38.1,77844.56,0.0,0.13485,8e-05,15.70695]
[1776917624036,38.1,77844.56,0.0,0.13485,8e-05,15.70695]
[1776917624137,38.1,77850.41,0.0,0.13531,8e-05,15.74459]
[1776917625031,38.1,77850.41,0.0,0.13531,8e-05,15.74459]
[1776917627416,38.1,77849.01,0.0,0.13519,8e-05,15.73456]
[1776917627864,38.1,77849.01,0.0,0.13519,8e-05,15.73456]
[1776917627878,38.1,77850.2,0.0,0.13528,8e-05,15.74196]
[1776917631184,38.09,77849.47,0.0,0.13521,8e-05,15.73649]
[1776917640866,38.09,77837.89,0.0,0.13425,8e-05,15.65719]
[1776917645901,38.08,77836.2,0.0,0.1341,8e-05,15.64451]
[1776917650936,38.08,77837.01,0.0,0.13414,8e-05,15.64803]
[1776917655971,38.08,77836.91,0.0,0.13411,8e-05,15.64579]
[1776917661006,38.07,77836.0,0.0,0.13402,8e-05,15.63849]
[1776917666041,38.07,77837.79,0.0,0.13414,8e-05,15.64866]
[1776917671075,38.07,77842.5,0.0,0.13447,8e-05,15.67377]
[1776917672083,38.07,77852.71,0.0,0.13527,8e-05,15.73983]
[1776917672423,38.07,77852.71,0.0,0.13527,8e-05,15.73983]
[1776917672472,38.07,77852.71,0.0,0.13527,8e-05,15.73983]
[1776917673090,38.07,77856.22,0.0,0.13554,8e-05,15.76232]
[1776917676931,38.06,77856.81,0.0,0.13557,8e-05,15.7651]
[1776917677018,38.06,77856.81,0.0,0.13557,8e-05,15.76475]
[1776917680156,38.06,77856.72,0.0,0.13556,8e-05,15.764]
[1776917680234,38.06,77856.72,0.0,0.13556,8e-05,15.764]
[1776917681185,38.06,77857.97,0.0,0.13566,8e-05,15.77205]
[1776917681261,38.06,77857.97,0.0,0.13566,8e-05,15.77205]
[1776917681250,38.06,77868.17,0.0,0.13646,8e-05,15.83802]
[1776917682558,38.06,77868.17,0.0,0.13646,8e-05,15.83793]
[1776917682611,38.06,77868.17,0.0,0.13646,8e-05,15.83793]
[1776917688196,38.06,77865.43,0.0,0.13623,8e-05,15.81911]
[1776917693231,38.06,77870.59,0.0,0.13662,8e-05,15.85129]
[1776917698271,38.06,77866.54,0.0,0.1363,8e-05,15.82448]
[1776917703149,38.06,77867.72,0.0,0.13639,8e-05,15.8319]
[1776917708340,38.05,77860.88,0.0,0.13583,8e-05,15.78612]
[1776917710269,38.05,77860.88,0.0,0.13583,8e-05,15.78612]
[1776917710324,38.05,77861.27,0.0,0.13585,8e-05,15.78813]
[1776917711043,38.05,77861.27,0.0,0.13585,8e-05,15.78813]
[1776917711144,38.05,77861.14,0.0,0.13584,8e-05,15.78702]
[1776917711887,38.05,77861.14,0.0,0.13584,8e-05,15.78702]
[1776917711967,38.05,77859.83,0.0,0.13573,8e-05,15.77824]
[1776917713277,38.05,77859.83,0.0,0.13573,8e-05,15.77824]
[1776917713284,38.05,77859.83,0.0,0.13573,8e-05,15.77824]
[1776917713306,38.05,77859.83,0.0,0.13573,8e-05,15.77824]
[1776917713306,38.05,77852.74,0.0,0.13517,8e-05,15.7317]
[1776917714852,38.05,77858.16,0.0,0.13559,8e-05,15.76692]
[1776917714904,38.05,77858.16,0.0,0.13559,8e-05,15.76692]
[1776917714946,38.05,77859.68,0.0,0.1357,8e-05,15.77594]
[1776917717154,38.05,77855.56,0.0,0.13538,8e-05,15.74916]
[1776917718411,38.05,77841.9,0.0,0.13429,8e-05,15.65915]
[1776917721021,38.05,77838.76,0.0,0.13403,8e-05,15.63818]
[1776917721089,38.05,77838.31,0.0,0.13399,8e-05,15.63499]
[1776917726469,38.04,77836.9,0.0,0.13387,8e-05,15.6245]
[1776917731501,38.04,77835.67,0.0,0.13373,8e-05,15.61133]
[1776917735347,38.04,77823.47,0.0,0.13276,8e-05,15.53121]
[1776917740565,38.04,77830.95,0.0,0.13334,8e-05,15.57911]
[1776917746272,38.04,77838.62,0.0,0.13393,8e-05,15.62807]
[1776917755669,38.03,77840.97,0.0,0.13408,8e-05,15.64091]
[1776917760704,38.03,77839.9,0.0,0.13398,8e-05,15.63267]
[1776917765741,38.03,77842.82,0.0,0.1342,8e-05,15.65055]
[1776917770775,38.02,77844.33,0.0,0.1343,8e-05,15.65921]
[1776917774860,38.02,77841.52,0.0,0.13408,8e-05,15.64054]
[1776917774914,38.02,77841.52,0.0,0.13408,8e-05,15.64054]
[1776917775687,38.02,77841.76,0.0,0.13409,8e-05,15.64171]
[1776917775742,38.02,77841.76,0.0,0.13409,8e-05,15.64171]
[1776917777544,38.02,77843.73,0.0,0.13424,8e-05,15.65413]
[1776917777591,38.02,77843.73,0.0,0.13424,8e-05,15.65413]
[1776917778908,38.02,77843.73,0.0,0.13424,8e-05,15.65393]
[1776917778945,38.02,77843.73,0.0,0.13424,8e-05,15.65393]
[1776917779047,38.02,77828.48,0.0,0.13304,8e-05,15.55485]
[1776917783057,38.02,77829.7,0.0,0.13313,8e-05,15.56259]
[1776917783095,38.02,77829.7,0.0,0.13313,8e-05,15.56259]
[1776917787200,38.02,77831.84,0.0,0.1333,8e-05,15.57627]
[1776917787270,38.02,77831.84,0.0,0.1333,8e-05,15.57627]
[1776917791836,38.02,77830.13,0.0,0.13314,8e-05,15.56109]
[1776917791881,38.02,77830.13,0.0,0.13314,8e-05,15.56109]
[1776917794944,38.02,77815.59,0.0,0.132,8e-05,15.46694]
[1776917800235,38.02,77810.68,0.0,0.13161,8e-05,15.4343]
[1776917804367,38.02,77808.63,0.0,0.13145,8e-05,15.42052]
[1776917804428,38.02,77808.2,0.0,0.13142,8e-05,15.41782]
[1776917806129,38.02,77818.42,0.0,0.13221,8e-05,15.48417]
[1776917806531,38.02,77818.42,0.0,0.13221,8e-05,15.48417]
[1776917806571,38.02,77818.42,0.0,0.13221,8e-05,15.48417]
[1776917812177,38.02,77819.32,0.0,0.13228,8e-05,15.48998]
[1776917812216,38.02,77819.32,0.0,0.13228,8e-05,15.48998]
[1776917818394,38.02,77818.13,0.0,0.13219,8e-05,15.48217]
[1776917820320,38.02,77815.73,0.0,0.132,8e-05,15.46657]
[1776917820377,38.02,77815.73,0.0,0.132,8e-05,15.46657]
[1776917820408,38.02,77815.73,0.0,0.132,8e-05,15.46657]
[1776917821125,38.02,77813.26,0.0,0.13181,8e-05,15.45055]
[1776917824957,38.02,77807.77,0.0,0.13138,8e-05,15.41515]
[1776917824985,38.02,77807.77,0.0,0.13138,8e-05,15.41515]
[1776917825023,38.02,77807.77,0.0,0.13138,8e-05,15.41515]
[1776917825117,38.02,77807.77,0.0,0.13138,8e-05,15.41515]
[1776917831194,38.02,77815.39,0.0,0.13198,8e-05,15.46469]
[1776917833836,38.02,77817.67,0.0,0.13215,8e-05,15.47946]
[1776917833883,38.02,77817.67,0.0,0.13215,8e-05,15.47946]
[1776917834217,38.02,77817.03,0.0,0.1321,8e-05,15.47528]
[1776917836213,38.02,77815.04,0.0,0.13195,8e-05,15.46236]
[1776917836264,38.02,77815.04,0.0,0.13195,8e-05,15.46236]
[1776917836313,38.02,77814.59,0.0,0.13191,8e-05,15.45944]
[1776917840459,38.02,77815.04,0.0,0.13195,8e-05,15.46228]
[1776917840494,38.02,77815.04,0.0,0.13195,8e-05,15.46228]
[1776917841236,38.02,77815.04,0.0,0.13195,8e-05,15.46228]
[1776917841288,38.02,77815.04,0.0,0.13195,8e-05,15.46228]
[1776917842124,38.02,77814.66,0.0,0.13192,8e-05,15.45979]
[1776917842173,38.02,77814.66,0.0,0.13192,8e-05,15.45979]
[1776917842288,38.02,77814.66,0.0,0.13192,8e-05,15.45977]
[1776917846302,38.02,77815.42,0.0,0.13198,8e-05,15.46458]
[1776917846364,38.02,77815.42,0.0,0.13198,8e-05,15.46458]
[1776917846653,38.02,77815.7,0.0,0.132,8e-05,15.46634]
[1776917846718,38.02,77815.7,0.0,0.132,8e-05,15.46634]
[1776917848609,38.02,77815.34,0.0,0.13197,8e-05,15.46386]
[1776917852503,38.02,77828.06,0.0,0.13292,8e-05,15.54191]
[1776917854691,38.02,77831.37,0.0,0.13318,8e-05,15.56291]
[1776917855387,38.02,77833.38,0.0,0.13333,8e-05,15.5757]
[1776917856347,38.02,77833.38,0.0,0.13333,8e-05,15.5757]
[1776917861916,38.01,77839.5,0.0,0.13379,8e-05,15.61365]
[1776917863698,38.01,77837.48,0.0,0.13362,8e-05,15.59996]
[1776917863887,38.01,77837.48,0.0,0.13362,8e-05,15.59996]
[1776917864224,38.01,77837.48,0.0,0.13362,8e-05,15.59996]
[1776917864455,38.01,77873.01,0.0,0.13642,8e-05,15.83071]
[1776917864596,38.01,77873.01,0.0,0.13642,8e-05,15.83071]
[1776917864736,38.01,77873.01,0.0,0.13642,8e-05,15.83071]
[1776917865463,38.01,77873.01,0.0,0.13642,8e-05,15.83041]
[1776917865854,38.01,77873.01,0.0,0.13642,8e-05,15.83041]
[1776917866466,38.01,77882.91,0.0,0.13721,8e-05,15.89494]
[1776917866500,38.01,77882.91,0.0,0.13721,8e-05,15.89494]
[1776917866785,38.01,77882.91,0.0,0.13721,8e-05,15.89494]
[1776917867298,38.01,77882.91,0.0,0.13721,8e-05,15.89494]
[1776917867442,38.01,77882.91,0.0,0.13721,8e-05,15.89494]
[1776917868027,38.01,77876.2,0.0,0.13667,8e-05,15.85119]
[1776917871485,38.01,77866.2,0.0,0.13588,8e-05,15.78577]
[1776917873316,38.01,77866.65,0.0,0.13591,8e-05,15.78869]
[1776917873393,38.01,77866.65,0.0,0.13591,8e-05,15.78869]
[1776917873399,38.01,77857.5,0.0,0.13519,8e-05,15.72915]
[1776917875178,38.01,77857.5,0.0,0.13519,8e-05,15.72915]
[1776917875236,38.01,77857.5,0.0,0.13519,8e-05,15.72915]
[1776917875279,38.01,77848.5,0.0,0.13447,8e-05,15.67034]
[1776917877016,38.01,77848.5,0.0,0.13447,8e-05,15.67034]
[1776917877372,38.01,77854.21,0.0,0.13492,8e-05,15.7072]
[1776917879076,38.01,77854.21,0.0,0.13492,8e-05,15.7072]
[1776917879162,38.01,77857.14,0.0,0.13515,8e-05,15.72595]
[1776917885130,38.01,77862.79,0.0,0.13558,8e-05,15.76158]
[1776917885203,38.01,77874.63,0.0,0.13652,8e-05,15.83876]
[1776917890896,38.01,77869.12,0.0,0.13608,8e-05,15.80293]
[1776917896677,38.01,77870.92,0.0,0.13623,8e-05,15.81471]
[1776917901712,38.01,77871.33,0.0,0.13626,8e-05,15.81737]
[1776917906749,38.01,77870.51,0.0,0.13619,8e-05,15.812]
[1776917912090,38.01,77864.74,0.0,0.13571,8e-05,15.77056]
[1776917917829,38.01,77861.62,0.0,0.13547,8e-05,15.75061]
[1776917922859,38.01,77861.45,0.0,0.13546,8e-05,15.74975]
[1776917928279,38.01,77861.02,0.0,0.13543,8e-05,15.74712]
[1776917930411,38.01,77872.71,0.0,0.13635,8e-05,15.82326]
[1776917931658,38.01,77874.47,0.0,0.13649,8e-05,15.8346]
[1776917932377,38.01,77874.61,0.0,0.1365,8e-05,15.83545]
[1776917937987,38.01,77879.5,0.0,0.13689,8e-05,15.86691]
[1776917943079,38.01,77888.65,0.0,0.13761,8e-05,15.92612]
[1776917944279,38.01,77885.38,0.0,0.13735,8e-05,15.90464]
[1776917944367,38.01,77885.38,0.0,0.13735,8e-05,15.90464]
[1776917944453,38.01,77884.43,0.0,0.13727,8e-05,15.89831]
[1776917950072,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917950963,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917951012,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917951373,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917951459,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917951495,38.0,77888.96,0.0,0.13762,8e-05,15.92695]
[1776917951525,38.0,77891.29,0.0,0.1378,8e-05,15.94193]
[1776917952113,38.0,77891.29,0.0,0.1378,8e-05,15.94193]
[1776917952551,38.0,77909.18,0.0,0.13924,8e-05,16.0584]
[1776917953317,38.0,77909.18,0.0,0.13924,8e-05,16.0584]
[1776917953342,38.0,77910.38,0.0,0.13933,8e-05,16.06623]
[1776917954050,38.0,77910.38,0.0,0.13933,8e-05,16.06623]
[1776917954473,38.0,77910.38,0.0,0.13933,8e-05,16.06623]
[1776917954486,38.0,77909.38,0.0,0.13925,8e-05,16.05959]
[1776917959765,38.0,77910.17,0.0,0.13931,8e-05,16.06418]
[1776917961624,38.0,77907.26,0.0,0.13907,8e-05,16.04504]
[1776917966129,38.0,77904.97,0.0,0.13888,8e-05,16.02987]
[1776917966219,38.0,77904.97,0.0,0.13888,8e-05,16.02987]
[1776917966240,38.0,77904.24,0.0,0.13883,8e-05,16.02506]
[1776917968086,38.0,77904.24,0.0,0.13882,8e-05,16.02479]
[1776917968209,38.0,77906.02,0.0,0.13896,8e-05,16.03612]
[1776917973233,38.0,77908.31,0.0,0.1391,8e-05,16.04605]
[1776917976254,38.0,77895.71,0.0,0.13808,8e-05,15.96303]
[1776917981548,37.99,77890.96,0.0,0.13769,8e-05,15.93123]
[1776917985793,37.99,77890.66,0.0,0.13766,8e-05,15.92866]
[1776917985837,37.99,77890.66,0.0,0.13766,8e-05,15.92866]
[1776917985931,37.99,77890.66,0.0,0.13766,8e-05,15.92866]
[1776917986435,37.99,77890.66,0.0,0.13766,8e-05,15.92866]
[1776917986536,37.99,77888.71,0.0,0.1375,8e-05,15.91579]
[1776917987248,37.99,77888.71,0.0,0.1375,8e-05,15.91579]
[1776917987261,37.99,77888.71,0.0,0.1375,8e-05,15.91579]
[1776917987268,37.99,77888.71,0.0,0.1375,8e-05,15.91579]
[1776917987302,37.99,77888.71,0.0,0.1375,8e-05,15.91579]
[1776917987344,37.99,77886.75,0.0,0.13734,8e-05,15.90287]
[1776917988736,37.99,77886.75,0.0,0.13734,8e-05,15.90275]
[1776917988778,37.99,77886.75,0.0,0.13734,8e-05,15.90275]
[1776917988956,37.99,77886.75,0.0,0.13734,8e-05,15.90275]
[1776917989345,37.99,77886.38,0.0,0.13731,8e-05,15.90023]
[1776917990353,37.99,77886.38,0.0,0.13731,8e-05,15.90023]
[1776917990578,37.99,77885.9,0.0,0.13727,8e-05,15.89701]
[1776917993211,37.99,77886.61,0.0,0.13733,8e-05,15.90153]
[1776917997314,37.99,77876.64,0.0,0.13653,8e-05,15.83619]
[1776917998581,37.99,77854.02,0.0,0.13473,8e-05,15.68841]
[1776918003444,37.99,77866.16,0.0,0.13567,8e-05,15.76565]
[1776918008480,37.98,77869.43,0.0,0.1359,8e-05,15.78511]
[1776918013573,37.98,77874.15,0.0,0.13627,8e-05,15.81491]
[1776918015499,37.98,77875.85,0.0,0.13639,8e-05,15.82551]
[1776918016287,37.98,77879.39,0.0,0.13668,8e-05,15.84862]
[1776918016538,37.98,77879.39,0.0,0.13668,8e-05,15.84864]
[1776918017200,37.98,77879.39,0.0,0.13668,8e-05,15.84864]
[1776918017644,37.98,77898.24,0.0,0.13818,8e-05,15.9716]
[1776918017706,37.98,77898.24,0.0,0.13818,8e-05,15.9716]
[1776918018553,37.98,77898.24,0.0,0.13818,8e-05,15.97147]
[1776918020377,37.98,77900.18,0.0,0.13834,8e-05,15.984]
[1776918020455,37.98,77900.18,0.0,0.13834,8e-05,15.984]
[1776918025602,37.98,77906.28,0.0,0.13881,8e-05,16.02271]
[1776918026808,37.98,77905.79,0.0,0.13877,8e-05,16.01929]
[1776918027615,37.98,77909.01,0.0,0.13903,8e-05,16.04012]
[1776918028059,37.98,77909.01,0.0,0.13903,8e-05,16.04012]
[1776918028101,37.98,77909.01,0.0,0.13903,8e-05,16.04012]
[1776918028631,37.98,77909.01,0.0,0.13903,8e-05,16.04012]
[1776918028623,37.98,77910.36,0.0,0.13913,8e-05,16.0487]
[1776918028684,37.98,77910.36,0.0,0.13913,8e-05,16.0487]
[1776918029630,37.98,77911.35,0.0,0.13921,8e-05,16.05492]
[1776918032726,37.97,77916.53,0.0,0.13959,8e-05,16.08404]
[1776918032818,37.97,77916.53,0.0,0.13959,8e-05,16.08404]
[1776918033658,37.97,77916.58,0.0,0.13959,8e-05,16.08407]
[1776918038693,37.97,77917.18,0.0,0.13962,8e-05,16.08631]
[1776918043732,37.97,77920.68,0.0,0.13989,8e-05,16.10812]
[1776918048764,37.97,77917.48,0.0,0.13961,8e-05,16.08581]
[1776918053864,37.96,77914.56,0.0,0.13935,8e-05,16.0651]
[1776918060552,37.96,77912.4,0.0,0.13916,8e-05,16.04944]
[1776918060978,37.96,77913.31,0.0,0.13923,8e-05,16.05481]
[1776918061098,37.96,77913.31,0.0,0.13923,8e-05,16.05481]
[1776918061606,37.96,77908.21,0.0,0.13881,8e-05,16.02118]
[1776918061771,37.96,77908.21,0.0,0.13881,8e-05,16.02118]
[1776918062063,37.96,77908.21,0.0,0.13881,8e-05,16.02118]
[1776918062111,37.96,77891.73,0.0,0.13749,8e-05,15.91354]
[1776918064101,37.96,77887.2,0.0,0.13712,8e-05,15.88362]
[1776918064568,37.96,77887.2,0.0,0.13712,8e-05,15.88362]
[1776918064592,37.96,77887.42,0.0,0.13714,8e-05,15.88499]
[1776918065326,37.96,77887.42,0.0,0.13714,8e-05,15.88499]
[1776918065500,37.96,77887.09,0.0,0.13711,8e-05,15.88278]
[1776918067326,37.96,77886.86,0.0,0.13709,8e-05,15.88128]
[1776918067378,37.96,77890.78,0.0,0.1374,8e-05,15.90678]
[1776918068039,37.96,77890.78,0.0,0.1374,8e-05,15.90678]
[1776918068478,37.96,77890.78,0.0,0.1374,8e-05,15.90678]
[1776918071236,37.96,77893.94,0.0,0.13766,8e-05,15.9273]
[1776918071251,37.96,77893.94,0.0,0.13766,8e-05,15.9273]
[1776918071301,37.96,77900.8,0.0,0.13821,8e-05,15.97203]
[1776918072067,37.96,77900.8,0.0,0.13821,8e-05,15.97203]
[1776918072134,37.96,77900.8,0.0,0.13821,8e-05,15.97203]
[1776918072168,37.96,77906.0,0.0,0.13862,8e-05,16.00591]
[1776918073444,37.96,77906.0,0.0,0.13862,8e-05,16.00591]
[1776918073530,37.96,77906.0,0.0,0.13862,8e-05,16.00591]
[1776918073603,37.96,77910.98,0.0,0.13902,8e-05,16.03816]
[1776918074827,37.96,77910.98,0.0,0.13902,8e-05,16.03816]
[1776918074967,37.95,77910.89,0.0,0.13901,8e-05,16.03736]
[1776918077358,37.95,77910.89,0.0,0.13901,8e-05,16.03716]
[1776918077437,37.95,77910.89,0.0,0.13901,8e-05,16.03716]
[1776918083022,37.95,77909.93,0.0,0.13891,8e-05,16.02958]
[1776918087461,37.95,77908.86,0.0,0.13882,8e-05,16.02205]
[1776918087511,37.95,77908.86,0.0,0.13882,8e-05,16.02205]
[1776918087547,37.95,77921.97,0.0,0.13987,8e-05,16.10742]
[1776918088162,37.95,77921.97,0.0,0.13987,8e-05,16.10742]
[1776918088245,37.95,77921.97,0.0,0.13987,8e-05,16.10742]
[1776918094100,37.95,77919.93,0.0,0.13966,8e-05,16.08842]
[1776918099139,37.94,77917.91,0.0,0.13948,8e-05,16.07385]
[1776918103074,37.94,77915.37,0.0,0.13926,8e-05,16.05615]
[1776918108516,37.94,77918.59,0.0,0.1395,8e-05,16.07582]
[1776918114244,37.94,77915.64,0.0,0.13924,8e-05,16.05461]
[1776918119279,37.93,77919.09,0.0,0.1395,8e-05,16.07589]
[1776918124397,37.93,77919.77,0.0,0.13954,8e-05,16.07915]
[1776918127426,37.93,77912.52,0.0,0.13895,8e-05,16.03102]
[1776918127493,37.93,77912.52,0.0,0.13895,8e-05,16.03102]
[1776918127565,37.93,77911.46,0.0,0.13886,8e-05,16.02387]
[1776918131903,37.93,77912.09,0.0,0.1389,8e-05,16.02715]
[1776918132058,37.93,77912.09,0.0,0.1389,8e-05,16.02715]
[1776918132384,37.93,77908.36,0.0,0.1386,8e-05,16.00256]
[1776918138419,37.93,77899.88,0.0,0.13791,8e-05,15.94661]
[1776918144453,37.92,77896.87,0.0,0.13766,8e-05,15.92612]
[1776918149497,37.92,77896.48,0.0,0.13762,8e-05,15.92303]
[1776918154532,37.92,77895.42,0.0,0.1375,8e-05,15.91162]
[1776918159567,37.92,77896.81,0.0,0.1376,8e-05,15.92011]
[1776918160423,37.92,77896.81,0.0,0.1376,8e-05,15.92011]
[1776918160748,37.92,77884.03,0.0,0.13658,8e-05,15.8365]
[1776918161055,37.92,77884.03,0.0,0.13658,8e-05,15.8365]
[1776918161084,37.92,77884.03,0.0,0.13658,8e-05,15.8365]
[1776918161338,37.92,77884.03,0.0,0.13658,8e-05,15.8365]
[1776918161407,37.92,77884.03,0.0,0.13658,8e-05,15.8365]
[1776918162625,37.92,77874.31,0.0,0.13579,8e-05,15.77229]
[1776918168629,37.91,77873.61,0.0,0.13571,8e-05,15.76508]
[1776918173665,37.91,77874.04,0.0,0.13572,8e-05,15.76637]
[1776918178619,37.91,77878.72,0.0,0.13608,8e-05,15.79596]
[1776918183737,37.91,77882.65,0.0,0.13639,8e-05,15.82135]
[1776918188770,37.91,77877.14,0.0,0.13595,8e-05,15.78547]
[1776918194817,37.91,77880.97,0.0,0.13626,8e-05,15.81062]
[1776918199847,37.91,77876.79,0.0,0.13593,8e-05,15.78335]
[1776918204882,37.91,77875.93,0.0,0.13586,8e-05,15.7781]
[1776918209917,37.91,77878.59,0.0,0.13608,8e-05,15.79592]
[1776918214955,37.91,77875.34,0.0,0.1358,8e-05,15.77134]
[1776918219986,37.91,77876.23,0.0,0.13588,8e-05,15.77779]
[1776918225023,37.91,77873.99,0.0,0.13571,8e-05,15.76386]
[1776918226845,37.91,77873.99,0.0,0.13571,8e-05,15.76386]
[1776918230454,37.92,77866.89,0.0,0.13516,8e-05,15.71822]
[1776918230494,37.92,77866.89,0.0,0.13516,8e-05,15.71822]
[1776918230590,37.92,77856.75,0.0,0.13435,8e-05,15.65215]
[1776918231067,37.92,77856.75,0.0,0.13435,8e-05,15.65215]
[1776918231119,37.92,77856.75,0.0,0.13435,8e-05,15.65215]
[1776918231174,37.92,77857.77,0.0,0.13444,8e-05,15.6588]
[1776918236840,37.91,77858.95,0.0,0.13452,8e-05,15.6655]
[1776918242697,37.91,77850.63,0.0,0.13385,8e-05,15.61045]
[1776918242750,37.91,77850.63,0.0,0.13385,8e-05,15.61045]
[1776918242782,37.91,77850.63,0.0,0.13385,8e-05,15.61045]
[1776918242851,37.91,77849.78,0.0,0.13378,8e-05,15.60462]
[1776918243517,37.91,77849.78,0.0,0.13378,8e-05,15.60462]
[1776918243758,37.91,77843.92,0.0,0.13332,8e-05,15.56634]
[1776918249190,37.91,77847.77,0.0,0.13361,8e-05,15.59087]
[1776918254225,37.91,77847.13,0.0,0.13355,8e-05,15.58591]
[1776918259260,37.91,77844.46,0.0,0.13333,8e-05,15.56781]
[1776918264295,37.91,77842.73,0.0,0.13319,8e-05,15.55584]
[1776918269364,37.9,77843.15,0.0,0.13321,8e-05,15.55797]
[1776918273580,37.9,77832.05,0.0,0.13231,8e-05,15.48139]
[1776918280407,37.9,77831.72,0.0,0.13228,8e-05,15.47847]
[1776918285442,37.9,77829.3,0.0,0.13209,8e-05,15.46256]
[1776918290704,37.9,77826.16,0.0,0.13184,8e-05,15.44219]
[1776918296519,37.9,77816.67,0.0,0.13109,8e-05,15.3798]
[1776918297984,37.9,77814.42,0.0,0.13092,8e-05,15.36507]
[1776918298112,37.9,77814.42,0.0,0.13092,8e-05,15.36507]
[1776918300281,37.9,77806.54,0.0,0.1303,8e-05,15.31377]
[1776918300631,37.9,77804.06,0.0,0.13011,8e-05,15.29767]
[1776918301938,37.9,77804.06,0.0,0.13011,8e-05,15.29767]
[1776918301982,37.9,77804.06,0.0,0.13011,8e-05,15.29764]
[1776918302283,37.9,77804.06,0.0,0.13011,8e-05,15.29764]
[1776918302294,37.9,77804.06,0.0,0.13011,8e-05,15.29764]
[1776918302346,37.9,77804.06,0.0,0.13011,8e-05,15.29764]
[1776918302562,37.9,77800.59,0.0,0.12984,8e-05,15.27515]
[1776918304472,37.9,77808.28,0.0,0.13044,8e-05,15.32498]
[1776918304525,37.9,77808.28,0.0,0.13044,8e-05,15.32498]
[1776918304639,37.9,77808.28,0.0,0.13044,8e-05,15.32498]
[1776918304762,37.9,77808.28,0.0,0.13044,8e-05,15.32498]
[1776918304849,37.9,77808.28,0.0,0.13044,8e-05,15.32498]
[1776918304863,37.9,77807.63,0.0,0.13039,8e-05,15.32071]
[1776918306112,37.9,77807.63,0.0,0.13039,8e-05,15.32067]
[1776918306318,37.9,77807.63,0.0,0.13039,8e-05,15.32067]
[1776918306594,37.9,77804.53,0.0,0.13015,8e-05,15.30052]
[1776918308346,37.9,77804.53,0.0,0.13015,8e-05,15.3005]
[1776918308604,37.9,77801.64,0.0,0.12992,8e-05,15.28178]
[1776918309819,37.9,77801.64,0.0,0.12992,8e-05,15.28178]
[1776918310473,37.9,77800.42,0.0,0.12983,8e-05,15.2739]
[1776918310621,37.9,77800.42,0.0,0.12983,8e-05,15.27393]
[1776918315866,37.9,77791.43,0.0,0.12913,8e-05,15.21475]
[1776918321354,37.9,77791.03,0.0,0.12908,8e-05,15.21113]
[1776918325483,37.89,77786.46,0.0,0.12872,8e-05,15.18085]
[1776918325545,37.89,77786.46,0.0,0.12872,8e-05,15.18085]
[1776918325724,37.89,77784.64,0.0,0.12858,8e-05,15.16892]
[1776918328625,37.89,77783.26,0.0,0.12847,8e-05,15.15977]
[1776918333780,37.89,77776.38,0.0,0.12791,8e-05,15.1109]
[1776918334676,37.89,77776.38,0.0,0.12791,8e-05,15.1109]
[1776918339821,37.89,77774.8,0.0,0.12779,8e-05,15.1004]
[1776918344857,37.89,77768.3,0.0,0.12729,8e-05,15.05832]
[1776918349891,37.89,77767.62,0.0,0.12724,8e-05,15.05401]
[1776918354927,37.89,77768.29,0.0,0.12729,8e-05,15.05844]
[1776918359961,37.89,77772.17,0.0,0.12759,8e-05,15.0836]
[1776918365008,37.89,77777.21,0.0,0.12797,8e-05,15.11587]
[1776918368882,37.89,77775.36,0.0,0.12783,8e-05,15.10374]
[1776918369249,37.89,77773.81,0.0,0.12771,8e-05,15.09368]
[1776918369257,37.89,77773.81,0.0,0.12771,8e-05,15.09368]
[1776918369434,37.89,77773.81,0.0,0.12771,8e-05,15.09368]
[1776918369441,37.89,77766.18,0.0,0.12713,8e-05,15.04436]
[1776918371201,37.89,77766.18,0.0,0.12713,8e-05,15.04433]
[1776918371251,37.89,77766.18,0.0,0.12713,8e-05,15.04433]
[1776918371265,37.89,77768.36,0.0,0.12729,8e-05,15.05845]
[1776918372878,37.89,77768.36,0.0,0.12729,8e-05,15.05845]
[1776918372888,37.89,77768.36,0.0,0.12729,8e-05,15.05845]
[1776918372940,37.89,77768.36,0.0,0.12729,8e-05,15.05845]
[1776918372936,37.89,77768.39,0.0,0.1273,8e-05,15.05869]
[1776918373155,37.89,77768.39,0.0,0.1273,8e-05,15.05869]
[1776918373184,37.89,77768.39,0.0,0.1273,8e-05,15.05869]
[1776918375228,37.89,77768.82,0.0,0.12733,8e-05,15.06148]
[1776918375264,37.89,77768.82,0.0,0.12733,8e-05,15.06148]
[1776918377290,37.89,77768.68,0.0,0.12732,8e-05,15.06059]
[1776918377333,37.89,77768.68,0.0,0.12732,8e-05,15.06059]
[1776918379224,37.89,77768.25,0.0,0.12729,8e-05,15.05784]
[1776918379290,37.89,77768.25,0.0,0.12729,8e-05,15.05784]
[1776918381263,37.89,77769.27,0.0,0.12737,8e-05,15.06446]
[1776918381317,37.89,77769.27,0.0,0.12737,8e-05,15.06446]
[1776918383375,37.89,77770.5,0.0,0.12746,8e-05,15.07241]
[1776918383407,37.89,77770.5,0.0,0.12746,8e-05,15.07241]
[1776918384827,37.89,77774.19,0.0,0.12774,8e-05,15.09627]
[1776918384929,37.89,77773.75,0.0,0.12771,8e-05,15.09337]
[1776918389933,37.89,77778.18,0.0,0.12804,8e-05,15.12175]
[1776918395474,37.89,77785.64,0.0,0.12858,8e-05,15.16561]
[1776918395555,37.89,77785.63,0.0,0.12858,8e-05,15.1654]
[1776918401553,37.89,77784.3,0.0,0.12846,8e-05,15.15598]
[1776918407291,37.89,77777.84,0.0,0.12796,8e-05,15.11359]
[1776918411314,37.89,77775.86,0.0,0.12781,8e-05,15.10068]
[1776918411367,37.89,77775.86,0.0,0.12781,8e-05,15.10068]
[1776918411380,37.89,77776.01,0.0,0.12782,8e-05,15.10162]
[1776918417361,37.89,77777.02,0.0,0.1279,8e-05,15.10785]
[1776918421231,37.89,77776.51,0.0,0.12785,8e-05,15.10434]
[1776918426425,37.89,77782.63,0.0,0.12831,8e-05,15.1433]
[1776918431458,37.88,77788.52,0.0,0.12876,8e-05,15.18058]
[1776918436494,37.88,77787.62,0.0,0.12867,8e-05,15.17368]
[1776918441529,37.88,77780.28,0.0,0.1281,8e-05,15.12526]
[1776918445368,37.88,77778.53,0.0,0.12796,8e-05,15.11343]
[1776918448794,37.88,77768.56,0.0,0.12719,8e-05,15.04865]
[1776918452269,37.88,77764.34,0.0,0.12685,8e-05,15.01746]
[1776918454221,37.88,77765.57,0.0,0.12694,8e-05,15.0254]
[1776918454228,37.88,77765.57,0.0,0.12694,8e-05,15.0254]
[1776918454907,37.88,77764.98,0.0,0.12689,8e-05,15.02158]
[1776918460289,37.88,77765.88,0.0,0.12696,8e-05,15.02736]
[1776918460662,37.88,77770.43,0.0,0.12731,8e-05,15.05665]
[1776918461464,37.88,77770.43,0.0,0.12731,8e-05,15.05665]
[1776918461538,37.88,77770.43,0.0,0.12731,8e-05,15.05665]
[1776918462686,37.88,77771.53,0.0,0.12739,8e-05,15.06377]
[1776918462730,37.88,77771.53,0.0,0.12739,8e-05,15.06377]
[1776918468718,37.88,77769.79,0.0,0.12725,8e-05,15.05177]
[1776918473752,37.88,77769.22,0.0,0.1272,8e-05,15.04755]
[1776918478787,37.87,77769.04,0.0,0.12718,8e-05,15.0458]
[1776918481809,37.87,77778.57,0.0,0.1279,8e-05,15.10707]
[1776918486844,37.87,77782.31,0.0,0.12817,8e-05,15.13009]
[1776918488858,37.87,77771.18,0.0,0.12732,8e-05,15.05771]
[1776918493893,37.87,77780.33,0.0,0.12801,8e-05,15.11619]
[1776918498928,37.87,77779.96,0.0,0.12797,8e-05,15.11279]
[1776918503962,37.87,77783.78,0.0,0.12825,8e-05,15.13645]
[1776918508144,37.86,77784.81,0.0,0.12832,8e-05,15.14245]
[1776918508169,37.86,77787.08,0.0,0.12849,8e-05,15.15693]
[1776918510262,37.86,77787.82,0.0,0.12855,8e-05,15.16183]
[1776918510819,37.86,77787.82,0.0,0.12855,8e-05,15.16183]
[1776918512668,37.86,77791.63,0.0,0.12881,8e-05,15.18269]
[1776918513026,37.86,77791.63,0.0,0.12881,8e-05,15.18271]
[1776918518061,37.86,77790.61,0.0,0.12874,8e-05,15.17618]
[1776918521396,37.86,77791.45,0.0,0.1288,8e-05,15.18171]
[1776918521430,37.86,77791.45,0.0,0.1288,8e-05,15.18171]
[1776918522088,37.87,77795.19,0.0,0.12909,8e-05,15.20597]
[1776918522297,37.87,77795.19,0.0,0.12909,8e-05,15.20597]
[1776918522343,37.87,77795.19,0.0,0.12909,8e-05,15.20597]
[1776918523096,37.86,77795.88,0.0,0.12914,8e-05,15.21043]
[1776918528131,37.86,77797.55,0.0,0.12927,8e-05,15.22114]
[1776918529230,37.86,77798.01,0.0,0.12931,8e-05,15.2241]
[1776918530144,37.87,77805.41,0.0,0.12988,8e-05,15.27231]
[1776918531674,37.87,77807.34,0.0,0.13003,8e-05,15.28499]
[1776918531696,37.87,77807.34,0.0,0.13003,8e-05,15.28499]
[1776918532163,37.87,77807.34,0.0,0.13003,8e-05,15.28513]
[1776918537194,37.87,77806.79,0.0,0.13,8e-05,15.28212]
[1776918542218,37.87,77805.97,0.0,0.12994,8e-05,15.27723]
[1776918542335,37.87,77805.97,0.0,0.12994,8e-05,15.27723]
[1776918542380,37.87,77805.97,0.0,0.12994,8e-05,15.27723]
[1776918542437,37.87,77802.11,0.0,0.12964,8e-05,15.25229]
[1776918543337,37.87,77802.11,0.0,0.12964,8e-05,15.25229]
[1776918544271,37.87,77792.91,0.0,0.12893,8e-05,15.19274]
[1776918544283,37.87,77792.91,0.0,0.12893,8e-05,15.19274]
[1776918544289,37.87,77792.91,0.0,0.12893,8e-05,15.19274]
[1776918544316,37.87,77792.91,0.0,0.12893,8e-05,15.19274]
[1776918544346,37.87,77789.35,0.0,0.12866,8e-05,15.16955]
[1776918546261,37.87,77790.04,0.0,0.12871,8e-05,15.17397]
[1776918547478,37.87,77790.34,0.0,0.12873,8e-05,15.17591]
[1776918547571,37.87,77788.84,0.0,0.12862,8e-05,15.16618]
[1776918550829,37.87,77791.41,0.0,0.12882,8e-05,15.18286]
[1776918550928,37.87,77792.68,0.0,0.12891,8e-05,15.19109]
[1776918556328,37.87,77792.78,0.0,0.12892,8e-05,15.19175]
[1776918561363,37.87,77795.53,0.0,0.12914,8e-05,15.20971]
[1776918566398,37.87,77796.29,0.0,0.1292,8e-05,15.21484]
[1776918571434,37.87,77797.95,0.0,0.1293,8e-05,15.22196]
[1776918576468,37.87,77803.2,0.0,0.12971,8e-05,15.25613]
[1776918581503,37.87,77803.48,0.0,0.12973,8e-05,15.25794]
[1776918586538,37.87,77803.07,0.0,0.1297,8e-05,15.25521]
[1776918591543,37.87,77801.7,0.0,0.12959,8e-05,15.24628]
[1776918592041,37.87,77801.7,0.0,0.12959,8e-05,15.24628]
[1776918592142,37.87,77801.34,0.0,0.12956,8e-05,15.24395]
[1776918597615,37.87,77803.0,0.0,0.12969,8e-05,15.25478]
[1776918602650,37.87,77804.41,0.0,0.1298,8e-05,15.26403]
[1776918607686,37.87,77804.98,0.0,0.12985,8e-05,15.26787]
[1776918609787,37.87,77814.6,0.0,0.13059,8e-05,15.33037]
[1776918610497,37.87,77814.6,0.0,0.13059,8e-05,15.33037]
[1776918610588,37.87,77814.6,0.0,0.13059,8e-05,15.33037]
[1776918610686,37.87,77814.6,0.0,0.13059,8e-05,15.33037]
[1776918611145,37.87,77819.84,0.0,0.13101,8e-05,15.36483]
[1776918612324,37.87,77819.84,0.0,0.13101,8e-05,15.36483]
[1776918617755,37.87,77832.29,0.0,0.13198,8e-05,15.4463]
[1776918623139,37.87,77834.0,0.0,0.13212,8e-05,15.45756]
[1776918628837,37.87,77832.28,0.0,0.13199,8e-05,15.44673]
[1776918633867,37.87,77833.93,0.0,0.13209,8e-05,15.45377]
[1776918638902,37.87,77836.93,0.0,0.13233,8e-05,15.47341]
[1776918643937,37.87,77839.33,0.0,0.13252,8e-05,15.489]
[1776918648972,37.87,77840.61,0.0,0.13261,8e-05,15.49724]
[1776918654008,37.87,77841.06,0.0,0.13265,8e-05,15.49999]
[1776918659042,37.87,77841.62,0.0,0.13269,8e-05,15.50342]
[1776918661112,37.87,77852.25,0.0,0.13352,8e-05,15.57254]
[1776918665928,37.87,77859.64,0.0,0.1341,8e-05,15.62011]
[1776918666009,37.87,77859.64,0.0,0.1341,8e-05,15.62011]
[1776918666118,37.87,77859.64,0.0,0.1341,8e-05,15.62011]
[1776918666181,37.87,77871.77,0.0,0.13506,8e-05,15.69902]
[1776918667198,37.87,77871.77,0.0,0.13506,8e-05,15.69902]
[1776918667281,37.87,77871.77,0.0,0.13506,8e-05,15.69902]
[1776918667291,37.87,77871.77,0.0,0.13506,8e-05,15.69902]
[1776918668306,37.87,77871.97,0.0,0.13507,8e-05,15.70011]
[1776918668324,37.87,77873.89,0.0,0.13522,8e-05,15.71233]
[1776918668348,37.87,77873.89,0.0,0.13522,8e-05,15.71233]
[1776918668578,37.87,77873.89,0.0,0.13522,8e-05,15.71233]
[1776918671133,37.87,77879.88,0.0,0.13569,8e-05,15.75105]
[1776918671160,37.87,77894.16,0.0,0.13683,8e-05,15.84415]
[1776918674146,37.87,77894.24,0.0,0.13683,8e-05,15.84474]
[1776918674208,37.87,77894.24,0.0,0.13683,8e-05,15.84474]
[1776918674342,37.87,77894.24,0.0,0.13683,8e-05,15.84474]
[1776918674266,37.87,77893.32,0.0,0.13676,8e-05,15.83873]
[1776918675190,37.87,77893.32,0.0,0.13676,8e-05,15.83873]
[1776918675284,37.87,77893.32,0.0,0.13676,8e-05,15.83873]
[1776918676025,37.87,77894.88,0.0,0.13688,8e-05,15.84894]
[1776918676083,37.87,77894.88,0.0,0.13688,8e-05,15.84894]
[1776918676184,37.87,77901.64,0.0,0.13743,8e-05,15.89316]
[1776918677211,37.87,77901.64,0.0,0.13743,8e-05,15.89316]
[1776918677286,37.87,77901.64,0.0,0.13743,8e-05,15.89316]
[1776918677271,37.87,77901.87,0.0,0.13744,8e-05,15.89465]
[1776918677770,37.87,77901.87,0.0,0.13744,8e-05,15.89465]
[1776918677826,37.87,77901.87,0.0,0.13744,8e-05,15.89465]
[1776918678176,37.87,77901.87,0.0,0.13744,8e-05,15.89459]
[1776918679287,37.87,77901.87,0.0,0.13744,8e-05,15.89459]
[1776918679288,37.87,77898.68,0.0,0.13719,8e-05,15.87366]
[1776918681066,37.87,77898.68,0.0,0.13719,8e-05,15.87361]
[1776918681102,37.87,77898.68,0.0,0.13719,8e-05,15.87361]
[1776918681200,37.87,77898.29,0.0,0.13715,8e-05,15.87101]
[1776918686215,37.87,77896.83,0.0,0.13703,8e-05,15.86125]
[1776918686287,37.87,77896.83,0.0,0.13703,8e-05,15.86125]
[1776918686275,37.87,77893.92,0.0,0.1368,8e-05,15.84218]
[1776918687124,37.87,77893.92,0.0,0.1368,8e-05,15.84218]
[1776918687186,37.87,77893.92,0.0,0.1368,8e-05,15.84218]
[1776918687374,37.87,77893.92,0.0,0.1368,8e-05,15.84215]
[1776918689331,37.87,77891.48,0.0,0.13661,8e-05,15.82617]
[1776918690259,37.87,77880.75,0.0,0.13575,8e-05,15.7561]
[1776918691735,37.87,77879.7,0.0,0.13564,8e-05,15.74541]
[1776918696814,37.87,77873.58,0.0,0.13516,8e-05,15.70596]
[1776918702342,37.87,77869.81,0.0,0.13487,8e-05,15.68238]
[1776918707378,37.87,77875.84,0.0,0.13536,8e-05,15.72246]
[1776918711597,37.87,77873.2,0.0,0.13516,8e-05,15.70561]
[1776918716789,37.87,77872.19,0.0,0.13509,8e-05,15.70004]
[1776918722911,37.88,77872.61,0.0,0.13513,8e-05,15.7037]
[1776918727846,37.88,77871.38,0.0,0.13505,8e-05,15.69706]
[1776918728119,37.88,77871.38,0.0,0.13505,8e-05,15.69706]
[1776918728168,37.88,77875.98,0.0,0.13542,8e-05,15.7273]
[1776918728819,37.88,77875.98,0.0,0.13542,8e-05,15.7273]
[1776918732616,37.88,77887.18,0.0,0.13632,8e-05,15.80088]
[1776918733909,37.88,77887.43,0.0,0.13634,8e-05,15.8026]
[1776918734188,37.88,77886.79,0.0,0.13629,8e-05,15.7986]
[1776918735932,37.88,77886.79,0.0,0.13629,8e-05,15.7986]
[1776918736010,37.88,77885.58,0.0,0.1362,8e-05,15.79079]
[1776918741899,37.88,77886.39,0.0,0.13627,8e-05,15.79659]
[1776918746208,37.88,77886.13,0.0,0.13625,8e-05,15.79515]
[1776918748061,37.88,77887.37,0.0,0.13635,8e-05,15.80353]
[1776918748131,37.88,77887.0,0.0,0.13632,8e-05,15.80117]
[1776918750100,37.88,77887.0,0.0,0.13632,8e-05,15.80117]
[1776918750186,37.88,77887.48,0.0,0.13636,8e-05,15.80442]
[1776918753805,37.88,77889.09,0.0,0.13647,8e-05,15.81111]
[1776918754166,37.88,77889.09,0.0,0.13647,8e-05,15.81111]
[1776918754214,37.88,77889.38,0.0,0.13649,8e-05,15.81307]
[1776918754464,37.88,77889.38,0.0,0.13649,8e-05,15.81307]
[1776918756073,37.88,77874.83,0.0,0.13533,8e-05,15.71793]
[1776918761757,37.88,77874.06,0.0,0.13527,8e-05,15.71297]
[1776918767141,37.88,77874.74,0.0,0.13532,8e-05,15.71697]
[1776918769258,37.88,77874.74,0.0,0.13532,8e-05,15.71697]
[1776918771826,37.88,77885.13,0.0,0.13614,8e-05,15.78476]
[1776918774425,37.88,77886.04,0.0,0.13622,8e-05,15.79081]
[1776918774848,37.88,77888.2,0.0,0.13639,8e-05,15.80512]
[1776918776268,37.88,77888.2,0.0,0.13639,8e-05,15.80512]
[1776918776442,37.88,77888.2,0.0,0.13639,8e-05,15.80512]
[1776918777211,37.88,77884.0,0.0,0.13606,8e-05,15.7779]
[1776918778480,37.88,77884.0,0.0,0.13606,8e-05,15.7779]
[1776918778876,37.88,77886.27,0.0,0.13624,8e-05,15.79281]
[1776918779631,37.88,77886.27,0.0,0.13624,8e-05,15.79281]
[1776918780497,37.88,77884.76,0.0,0.13612,8e-05,15.78302]
[1776918780891,37.88,77884.17,0.0,0.13608,8e-05,15.77924]
[1776918782529,37.88,77884.63,0.0,0.13611,8e-05,15.78238]
[1776918783207,37.88,77884.63,0.0,0.13611,8e-05,15.78238]
[1776918783216,37.88,77892.43,0.0,0.13674,8e-05,15.8334]
[1776918784579,37.88,77892.43,0.0,0.13674,8e-05,15.8334]
[1776918784918,37.88,77892.47,0.0,0.13674,8e-05,15.83365]
[1776918786605,37.88,77894.22,0.0,0.13688,8e-05,15.84506]
[1776918787281,37.88,77894.17,0.0,0.13688,8e-05,15.8447]
[1776918791146,37.88,77894.0,0.0,0.13686,8e-05,15.84354]
[1776918791329,37.88,77894.0,0.0,0.13686,8e-05,15.84354]
[1776918791513,37.88,77892.16,0.0,0.13671,8e-05,15.83149]
[1776918792016,37.88,77892.16,0.0,0.13671,8e-05,15.83149]
[1776918794202,37.88,77887.95,0.0,0.13638,8e-05,15.80398]
[1776918794695,37.88,77885.87,0.0,0.13621,8e-05,15.79049]
[1776918794988,37.88,77885.87,0.0,0.13621,8e-05,15.79049]
[1776918800025,37.88,77885.17,0.0,0.13616,8e-05,15.78623]
[1776918802806,37.88,77887.38,0.0,0.13634,8e-05,15.80073]
[1776918803045,37.88,77890.02,0.0,0.13655,8e-05,15.81796]
[1776918803770,37.88,77890.02,0.0,0.13655,8e-05,15.81796]
[1776918804821,37.88,77889.8,0.0,0.13653,8e-05,15.81651]
[1776918805058,37.88,77890.47,0.0,0.13658,8e-05,15.82086]
[1776918808906,37.88,77895.79,0.0,0.13701,8e-05,15.85553]
[1776918809086,37.88,77895.79,0.0,0.13701,8e-05,15.85545]
[1776918810102,37.88,77895.79,0.0,0.13701,8e-05,15.85545]
[1776918810271,37.88,77895.79,0.0,0.13701,8e-05,15.85545]
[1776918810329,37.88,77901.13,0.0,0.13744,8e-05,15.89026]
[1776918812361,37.88,77908.61,0.0,0.13801,8e-05,15.93515]
[1776918812435,37.88,77908.61,0.0,0.13801,8e-05,15.93515]
[1776918812445,37.88,77908.19,0.0,0.13797,8e-05,15.93221]
[1776918813217,37.88,77908.19,0.0,0.13797,8e-05,15.93221]
[1776918813275,37.88,77908.19,0.0,0.13797,8e-05,15.93221]
[1776918813348,37.88,77910.18,0.0,0.13813,8e-05,15.94505]
[1776918813974,37.88,77910.18,0.0,0.13813,8e-05,15.94505]
[1776918814017,37.88,77910.18,0.0,0.13813,8e-05,15.94505]
[1776918814444,37.88,77912.51,0.0,0.13831,8e-05,15.9601]
[1776918814717,37.88,77912.51,0.0,0.13831,8e-05,15.9601]
[1776918814864,37.88,77912.51,0.0,0.13831,8e-05,15.9601]
[1776918815133,37.88,77912.51,0.0,0.13831,8e-05,15.9599]
[1776918818260,37.88,77913.1,0.0,0.13835,8e-05,15.96333]
[1776918818291,37.88,77913.1,0.0,0.13835,8e-05,15.96333]
[1776918818358,37.88,77914.94,0.0,0.1385,8e-05,15.97517]
[1776918820004,37.88,77914.94,0.0,0.1385,8e-05,15.97496]
[1776918820031,37.88,77914.94,0.0,0.1385,8e-05,15.97496]
[1776918820166,37.88,77914.17,0.0,0.13843,8e-05,15.96969]
[1776918822304,37.88,77914.56,0.0,0.13846,8e-05,15.97203]
[1776918822343,37.88,77914.56,0.0,0.13846,8e-05,15.97203]
[1776918822405,37.88,77911.14,0.0,0.13818,8e-05,15.94943]
[1776918824377,37.88,77911.14,0.0,0.13818,8e-05,15.94921]
[1776918824420,37.88,77911.14,0.0,0.13818,8e-05,15.94921]
[1776918824411,37.88,77908.64,0.0,0.13798,8e-05,15.93267]
[1776918826720,37.88,77907.81,0.0,0.1379,8e-05,15.92692]
[1776918826796,37.88,77907.81,0.0,0.1379,8e-05,15.92692]
[1776918827215,37.88,77907.68,0.0,0.13789,8e-05,15.92592]
[1776918832250,37.88,77909.73,0.0,0.13805,8e-05,15.93846]
[1776918837285,37.87,77903.32,0.0,0.13752,8e-05,15.89568]
[1776918842174,37.87,77901.58,0.0,0.13737,8e-05,15.88372]
[1776918842260,37.87,77901.58,0.0,0.13737,8e-05,15.88372]
[1776918842356,37.87,77899.56,0.0,0.13721,8e-05,15.87037]
[1776918843069,37.87,77899.56,0.0,0.13721,8e-05,15.87037]
[1776918843104,37.87,77899.56,0.0,0.13721,8e-05,15.87037]
[1776918843327,37.87,77899.56,0.0,0.13721,8e-05,15.87022]
[1776918847051,37.87,77900.54,0.0,0.13728,8e-05,15.87622]
[1776918847080,37.87,77900.54,0.0,0.13728,8e-05,15.87622]
[1776918847354,37.87,77900.0,0.0,0.13724,8e-05,15.87254]
[1776918850548,37.87,77895.16,0.0,0.13684,8e-05,15.84052]
[1776918850603,37.87,77895.16,0.0,0.13684,8e-05,15.84052]
[1776918851490,37.87,77896.03,0.0,0.13691,8e-05,15.84609]
[1776918857424,37.87,77893.58,0.0,0.13671,8e-05,15.82938]
[1776918859118,37.87,77894.09,0.0,0.13675,8e-05,15.83261]
[1776918859164,37.87,77894.09,0.0,0.13675,8e-05,15.83261]
[1776918859439,37.87,77893.65,0.0,0.13671,8e-05,15.82962]
[1776918860032,37.87,77893.65,0.0,0.13671,8e-05,15.82962]
[1776918860072,37.87,77893.65,0.0,0.13671,8e-05,15.82962]
[1776918860445,37.87,77893.4,0.0,0.13669,8e-05,15.82788]
[1776918860784,37.87,77893.4,0.0,0.13669,8e-05,15.82788]
[1776918860866,37.87,77893.4,0.0,0.13669,8e-05,15.82788]
[1776918861453,37.87,77894.03,0.0,0.13674,8e-05,15.83189]
[1776918867494,37.87,77893.51,0.0,0.13669,8e-05,15.82781]
[1776918867933,37.87,77893.51,0.0,0.13669,8e-05,15.82781]
[1776918868011,37.87,77893.51,0.0,0.13669,8e-05,15.82781]
[1776918868506,37.87,77894.88,0.0,0.1368,8e-05,15.83665]
[1776918869511,37.87,77904.42,0.0,0.13756,8e-05,15.89892]
[1776918869803,37.87,77904.42,0.0,0.13756,8e-05,15.89892]
[1776918870516,37.87,77906.65,0.0,0.13774,8e-05,15.9133]
[1776918875553,37.86,77906.37,0.0,0.13767,8e-05,15.90642]
[1776918880587,37.86,77908.63,0.0,0.13784,8e-05,15.92016]
[1776918885622,37.86,77911.41,0.0,0.13805,8e-05,15.93733]
[1776918890657,37.86,77909.85,0.0,0.13791,8e-05,15.92611]
[1776918895692,37.86,77906.9,0.0,0.13766,8e-05,15.90604]
[1776918900726,37.86,77911.32,0.0,0.13801,8e-05,15.93426]
[1776918906769,37.85,77910.48,0.0,0.13793,8e-05,15.92788]
[1776918910402,37.85,77918.61,0.0,0.13858,8e-05,15.98081]
[1776918910468,37.85,77918.61,0.0,0.13858,8e-05,15.98081]
[1776918910528,37.85,77916.6,0.0,0.13842,8e-05,15.96724]
[1776918912596,37.85,77916.6,0.0,0.13842,8e-05,15.96724]
[1776918912672,37.85,77914.96,0.0,0.13828,8e-05,15.95615]
[1776918912810,37.85,77914.96,0.0,0.13828,8e-05,15.95615]
[1776918916684,37.85,77913.78,0.0,0.13818,8e-05,15.94796]
[1776918916746,37.85,77913.78,0.0,0.13818,8e-05,15.94796]
[1776918917300,37.85,77913.78,0.0,0.13818,8e-05,15.94796]
[1776918917402,37.85,77913.35,0.0,0.13814,8e-05,15.94485]
[1776918918341,37.85,77913.35,0.0,0.13814,8e-05,15.94485]
[1776918918572,37.85,77913.4,0.0,0.13814,8e-05,15.94503]
[1776918924162,37.85,77913.89,0.0,0.13817,8e-05,15.94754]
[1776918927578,37.85,77913.26,0.0,0.13812,8e-05,15.94301]
[1776918927615,37.85,77911.72,0.0,0.13799,8e-05,15.9328]
[1776918928272,37.85,77911.97,0.0,0.13801,8e-05,15.93432]
[1776918929458,37.85,77911.97,0.0,0.13801,8e-05,15.93432]
[1776918929517,37.85,77911.97,0.0,0.13801,8e-05,15.93432]
[1776918929527,37.85,77911.36,0.0,0.13796,8e-05,15.93021]
[1776918931506,37.85,77911.36,0.0,0.13796,8e-05,15.93021]
[1776918931565,37.85,77911.36,0.0,0.13796,8e-05,15.93021]
[1776918931520,37.85,77906.28,0.0,0.13752,8e-05,15.89287]
[1776918932325,37.85,77906.28,0.0,0.13752,8e-05,15.89287]
[1776918932391,37.85,77906.28,0.0,0.13752,8e-05,15.89287]
[1776918932404,37.85,77907.03,0.0,0.13758,8e-05,15.89771]
[1776918937438,37.85,77907.39,0.0,0.13761,8e-05,15.89988]
[1776918937493,37.85,77907.39,0.0,0.13761,8e-05,15.89988]
[1776918937564,37.85,77912.35,0.0,0.13801,8e-05,15.93223]
[1776918942016,37.84,77921.75,0.0,0.13876,8e-05,15.9932]
[1776918947049,37.84,77918.36,0.0,0.13847,8e-05,15.97014]
[1776918952089,37.84,77917.06,0.0,0.13836,8e-05,15.96086]
[1776918957123,37.84,77916.12,0.0,0.13827,8e-05,15.95404]
[1776918960688,37.84,77915.45,0.0,0.13821,8e-05,15.94928]
[1776918960743,37.84,77915.45,0.0,0.13821,8e-05,15.94928]
[1776918961151,37.84,77915.82,0.0,0.13824,8e-05,15.95158]
[1776918966188,37.84,77910.12,0.0,0.13778,8e-05,15.91375]
[1776918970881,37.84,77907.8,0.0,0.13759,8e-05,15.8983]
[1776918970947,37.84,77907.8,0.0,0.13759,8e-05,15.8983]
[1776918971583,37.84,77907.97,0.0,0.1376,8e-05,15.89938]
[1776918972451,37.84,77907.97,0.0,0.1376,8e-05,15.89938]
[1776918972499,37.84,77907.97,0.0,0.1376,8e-05,15.89938]
[1776918972550,37.84,77907.76,0.0,0.13758,8e-05,15.89796]
[1776918974389,37.84,77907.76,0.0,0.13758,8e-05,15.89792]
[1776918974420,37.84,77907.76,0.0,0.13758,8e-05,15.89792]
[1776918974490,37.84,77909.29,0.0,0.1377,8e-05,15.90789]
[1776918976063,37.84,77909.29,0.0,0.1377,8e-05,15.90783]
[1776918976133,37.84,77909.29,0.0,0.1377,8e-05,15.90783]
[1776918976256,37.84,77911.82,0.0,0.13791,8e-05,15.92432]
[1776918981290,37.84,77915.06,0.0,0.13816,8e-05,15.94506]
[1776918984634,37.84,77915.72,0.0,0.13821,8e-05,15.94917]
[1776918984647,37.84,77915.99,0.0,0.13823,8e-05,15.95083]
[1776918984690,37.84,77915.99,0.0,0.13823,8e-05,15.95083]
[1776918987667,37.84,77916.33,0.0,0.13826,8e-05,15.95283]
[1776918987735,37.84,77916.37,0.0,0.13826,8e-05,15.95298]
[1776918988339,37.83,77916.55,0.0,0.13827,8e-05,15.95405]
[1776918988978,37.83,77916.55,0.0,0.13827,8e-05,15.95405]
[1776918989058,37.83,77916.55,0.0,0.13827,8e-05,15.95405]
[1776918989456,37.83,77916.55,0.0,0.13827,8e-05,15.95405]
[1776918989511,37.83,77916.55,0.0,0.13827,8e-05,15.95405]
[1776918996258,37.83,77916.06,0.0,0.1382,8e-05,15.94618]
[1776918998169,37.83,77911.53,0.0,0.13783,8e-05,15.91631]
[1776918998197,37.83,77911.53,0.0,0.13783,8e-05,15.91631]
[1776918998410,37.83,77909.4,0.0,0.13766,8e-05,15.9023]
[1776919000015,37.83,77909.82,0.0,0.13769,8e-05,15.905]
[1776919000091,37.83,77909.82,0.0,0.13769,8e-05,15.905]
[1776919000424,37.83,77910.22,0.0,0.13772,8e-05,15.90758]
[1776919005459,37.83,77910.68,0.0,0.13775,8e-05,15.91034]
[1776919010493,37.83,77911.88,0.0,0.13785,8e-05,15.91791]
[1776919015529,37.83,77912.22,0.0,0.13787,8e-05,15.91983]
[1776919020564,37.83,77912.55,0.0,0.13789,8e-05,15.92166]
[1776919025598,37.83,77913.31,0.0,0.13795,8e-05,15.92631]
[1776919030634,37.83,77913.1,0.0,0.13793,8e-05,15.92468]
[1776919035670,37.83,77914.92,0.0,0.13807,8e-05,15.93623]
[1776919040706,37.83,77918.46,0.0,0.13835,8e-05,15.95899]
[1776919045742,37.83,77922.61,0.0,0.13868,8e-05,15.9855]
[1776919050776,37.83,77921.62,0.0,0.13859,8e-05,15.97828]
[1776919055812,37.82,77916.68,0.0,0.13816,8e-05,15.94139]
[1776919061759,37.82,77917.99,0.0,0.13825,8e-05,15.9495]
[1776919062584,37.82,77907.95,0.0,0.13744,8e-05,15.88352]
[1776919063072,37.82,77895.45,0.0,0.13644,8e-05,15.8017]
[1776919069250,37.82,77895.31,0.0,0.13643,8e-05,15.8009]
[1776919072937,37.82,77883.83,0.0,0.1355,8e-05,15.72501]
[1776919077970,37.82,77882.94,0.0,0.13541,8e-05,15.71765]
[1776919083005,37.82,77881.24,0.0,0.13526,8e-05,15.70489]
[1776919088043,37.81,77877.08,0.0,0.13491,8e-05,15.67605]
[1776919093076,37.81,77868.65,0.0,0.13422,8e-05,15.61954]
[1776919098112,37.81,77863.83,0.0,0.13382,8e-05,15.58689]
[1776919103147,37.8,77864.39,0.0,0.13385,8e-05,15.58937]
[1776919108182,37.8,77863.54,0.0,0.13377,8e-05,15.58263]
[1776919113218,37.8,77861.92,0.0,0.1336,8e-05,15.56699]
[1776919118253,37.8,77860.82,0.0,0.1335,8e-05,15.55871]
[1776919122244,37.8,77860.41,0.0,0.13346,8e-05,15.55539]
[1776919122324,37.8,77860.41,0.0,0.13346,8e-05,15.55539]
[1776919122425,37.8,77860.35,0.0,0.13345,8e-05,15.55458]
[1776919128325,37.79,77859.41,0.0,0.13336,8e-05,15.54738]
[1776919129930,37.79,77859.74,0.0,0.13338,8e-05,15.54913]
[1776919129977,37.79,77859.74,0.0,0.13338,8e-05,15.54913]
[1776919130340,37.79,77859.74,0.0,0.13338,8e-05,15.54913]
[1776919133434,37.79,77868.97,0.0,0.13411,8e-05,15.60895]
[1776919133489,37.79,77868.97,0.0,0.13411,8e-05,15.60895]
[1776919133589,37.79,77870.61,0.0,0.13423,8e-05,15.61911]
[1776919138997,37.79,77871.52,0.0,0.13429,8e-05,15.62368]
[1776919139051,37.79,77871.52,0.0,0.13429,8e-05,15.62368]
[1776919139754,37.79,77872.35,0.0,0.13435,8e-05,15.62883]
[1776919143282,37.79,77875.92,0.0,0.13462,8e-05,15.65132]
[1776919143347,37.79,77875.92,0.0,0.13462,8e-05,15.65132]
[1776919143448,37.79,77875.03,0.0,0.13455,8e-05,15.64522]
[1776919145299,37.79,77875.03,0.0,0.13454,8e-05,15.64496]
[1776919145446,37.79,77877.29,0.0,0.13472,8e-05,15.65946]
[1776919150479,37.78,77884.85,0.0,0.1353,8e-05,15.70743]
[1776919152215,37.78,77885.49,0.0,0.13535,8e-05,15.71131]
[1776919152272,37.78,77885.49,0.0,0.13535,8e-05,15.71131]
[1776919152492,37.78,77885.64,0.0,0.13536,8e-05,15.71199]
[1776919154934,37.78,77887.12,0.0,0.13547,8e-05,15.72106]
[1776919155011,37.78,77887.12,0.0,0.13547,8e-05,15.72106]
[1776919155636,37.78,77900.75,0.0,0.13655,8e-05,15.81004]
[1776919157509,37.78,77900.75,0.0,0.13656,8e-05,15.81025]
[1776919157550,37.78,77913.43,0.0,0.13758,8e-05,15.89343]
[1776919159591,37.78,77913.03,0.0,0.13755,8e-05,15.89083]
[1776919160549,37.78,77914.19,0.0,0.13764,8e-05,15.8984]
[1776919160624,37.78,77914.19,0.0,0.13764,8e-05,15.8984]
[1776919160655,37.78,77914.19,0.0,0.13764,8e-05,15.8984]
[1776919165744,37.78,77912.89,0.0,0.13753,8e-05,15.88968]
[1776919168394,37.78,77909.76,0.0,0.13728,8e-05,15.86906]
[1776919168427,37.78,77909.76,0.0,0.13728,8e-05,15.86906]
[1776919168606,37.78,77912.32,0.0,0.13748,8e-05,15.88583]
[1776919173641,37.78,77911.81,0.0,0.13741,8e-05,15.87841]
[1776919174741,37.78,77911.81,0.0,0.13741,8e-05,15.87841]
[1776919174805,37.78,77911.81,0.0,0.13741,8e-05,15.87841]
[1776919174837,37.78,77911.81,0.0,0.13741,8e-05,15.87841]
[1776919174855,37.78,77912.26,0.0,0.13745,8e-05,15.88134]
[1776919175956,37.78,77912.26,0.0,0.13745,8e-05,15.88132]
[1776919176035,37.78,77912.26,0.0,0.13745,8e-05,15.88132]
[1776919176662,37.78,77912.69,0.0,0.13748,8e-05,15.88412]
[1776919180882,37.78,77913.18,0.0,0.13752,8e-05,15.88721]
[1776919180945,37.78,77913.18,0.0,0.13752,8e-05,15.88721]
[1776919181697,37.78,77914.25,0.0,0.13761,8e-05,15.8942]
[1776919186732,37.78,77913.07,0.0,0.13751,8e-05,15.8863]
[1776919191767,37.78,77912.79,0.0,0.13749,8e-05,15.88436]
[1776919194890,37.78,77912.8,0.0,0.13749,8e-05,15.88437]
[1776919195051,37.78,77912.8,0.0,0.13749,8e-05,15.88437]
[1776919196802,37.78,77898.05,0.0,0.1363,8e-05,15.78743]
[1776919197976,37.78,77900.24,0.0,0.13647,8e-05,15.80163]
[1776919198817,37.78,77899.68,0.0,0.13642,8e-05,15.79781]
[1776919203851,37.78,77902.32,0.0,0.13663,8e-05,15.81488]
[1776919208897,37.78,77904.19,0.0,0.13678,8e-05,15.8268]
[1776919214379,37.78,77905.58,0.0,0.13689,8e-05,15.83571]
[1776919219546,37.77,77903.65,0.0,0.13673,8e-05,15.82283]
[1776919225590,37.77,77906.89,0.0,0.13697,8e-05,15.84208]
[1776919231039,37.77,77908.76,0.0,0.13705,8e-05,15.84745]
[1776919236075,37.76,77910.05,0.0,0.13713,8e-05,15.85379]
[1776919241773,37.76,77908.81,0.0,0.13701,8e-05,15.84398]
[1776919248159,37.75,77903.54,0.0,0.13654,8e-05,15.8063]
[1776919253194,37.75,77903.32,0.0,0.13651,8e-05,15.80318]
[1776919258228,37.75,77904.24,0.0,0.13656,8e-05,15.80768]
[1776919263265,37.74,77903.77,0.0,0.1365,8e-05,15.80317]
[1776919268300,37.74,77910.96,0.0,0.13708,8e-05,15.85026]
[1776919273335,37.74,77918.74,0.0,0.13772,8e-05,15.90214]
[1776919278351,37.75,77919.84,0.0,0.13781,8e-05,15.90966]
[1776919283608,37.75,77909.6,0.0,0.13699,8e-05,15.84288]
[1776919289450,37.75,77904.91,0.0,0.13663,8e-05,15.81317]
[1776919294485,37.75,77902.47,0.0,0.13641,8e-05,15.79394]
[1776919300356,37.75,77906.26,0.0,0.13672,8e-05,15.81939]
[1776919305155,37.75,77906.92,0.0,0.13679,8e-05,15.82451]
[1776919310947,37.75,77907.9,0.0,0.13687,8e-05,15.83153]
[1776919316641,37.75,77914.14,0.0,0.13738,8e-05,15.87279]
[1776919318531,37.75,77915.8,0.0,0.13751,8e-05,15.88367]
[1776919318602,37.75,77915.8,0.0,0.13751,8e-05,15.88367]
[1776919318664,37.75,77922.09,0.0,0.13802,8e-05,15.92494]
[1776919319073,37.75,77922.09,0.0,0.13802,8e-05,15.92494]
[1776919320011,37.75,77922.15,0.0,0.13803,8e-05,15.92527]
[1776919320063,37.75,77922.15,0.0,0.13803,8e-05,15.92527]
[1776919320157,37.75,77922.15,0.0,0.13803,8e-05,15.92527]
[1776919320668,37.75,77922.15,0.0,0.13802,8e-05,15.9252]
[1776919321533,37.75,77922.15,0.0,0.13802,8e-05,15.9252]
[1776919321620,37.75,77922.15,0.0,0.13802,8e-05,15.9252]
[1776919321690,37.75,77918.59,0.0,0.13774,8e-05,15.90178]
[1776919326906,37.75,77910.25,0.0,0.13706,8e-05,15.84702]
[1776919326931,37.75,77910.25,0.0,0.13706,8e-05,15.84702]
[1776919331947,37.75,77906.64,0.0,0.13677,8e-05,15.82343]
[1776919337087,37.75,77905.09,0.0,0.13665,8e-05,15.81293]
[1776919337726,37.75,77905.09,0.0,0.13665,8e-05,15.81293]
[1776919339752,37.75,77904.79,0.0,0.13662,8e-05,15.81115]
[1776919345844,37.75,77907.5,0.0,0.13685,8e-05,15.82938]
[1776919350878,37.75,77909.12,0.0,0.13698,8e-05,15.84012]
[1776919355915,37.75,77911.29,0.0,0.13713,8e-05,15.85049]
[1776919360948,37.75,77915.35,0.0,0.13745,8e-05,15.87701]
[1776919365984,37.75,77912.83,0.0,0.13725,8e-05,15.86057]
[1776919371021,37.75,77914.84,0.0,0.13741,8e-05,15.87379]
[1776919376060,37.75,77913.94,0.0,0.13734,8e-05,15.86795]
[1776919381440,37.75,77914.08,0.0,0.13735,8e-05,15.86895]
[1776919387690,37.75,77914.31,0.0,0.13737,8e-05,15.87051]
[1776919393180,37.75,77916.03,0.0,0.13751,8e-05,15.88181]
[1776919398215,37.75,77917.87,0.0,0.13766,8e-05,15.89382]
[1776919403399,37.75,77917.31,0.0,0.13761,8e-05,15.89007]
[1776919403556,37.75,77917.31,0.0,0.13761,8e-05,15.89007]
[1776919409293,37.75,77920.35,0.0,0.13786,8e-05,15.90977]
[1776919414327,37.75,77918.51,0.0,0.13768,8e-05,15.8936]
[1776919420370,37.75,77914.55,0.0,0.13736,8e-05,15.8676]
[1776919422836,37.75,77914.33,0.0,0.13734,8e-05,15.86617]
[1776919428426,37.75,77914.98,0.0,0.13739,8e-05,15.87043]
[1776919433460,37.75,77914.94,0.0,0.13739,8e-05,15.87016]
[1776919439503,37.75,77913.75,0.0,0.13729,8e-05,15.8621]
[1776919444136,37.75,77911.21,0.0,0.13708,8e-05,15.84469]
[1776919444187,37.75,77909.46,0.0,0.13693,8e-05,15.83296]
[1776919444539,37.75,77907.79,0.0,0.1368,8e-05,15.82177]
[1776919447350,37.75,77906.3,0.0,0.13667,8e-05,15.81155]
[1776919447394,37.75,77906.3,0.0,0.13667,8e-05,15.81155]
[1776919448132,37.75,77906.3,0.0,0.13667,8e-05,15.81155]
[1776919447560,37.75,77906.3,0.0,0.13667,8e-05,15.81132]
[1776919448168,37.75,77906.3,0.0,0.13667,8e-05,15.81132]
[1776919448566,37.75,77905.75,0.0,0.13662,8e-05,15.80749]
[1776919452259,37.75,77903.93,0.0,0.13646,8e-05,15.79465]
[1776919452326,37.75,77903.93,0.0,0.13646,8e-05,15.79465]
[1776919452595,37.75,77903.93,0.0,0.13646,8e-05,15.79465]
[1776919453206,37.75,77903.93,0.0,0.13646,8e-05,15.79465]
[1776919458636,37.75,77903.03,0.0,0.13638,8e-05,15.78835]
[1776919463675,37.75,77901.89,0.0,0.13629,8e-05,15.78093]
[1776919468705,37.75,77901.92,0.0,0.1363,8e-05,15.7811]
[1776919470203,37.75,77900.85,0.0,0.13621,8e-05,15.77408]
[1776919475494,37.75,77909.78,0.0,0.1369,8e-05,15.82837]
[1776919482819,37.74,77911.63,0.0,0.13704,8e-05,15.8399]
[1776919487842,37.74,77902.5,0.0,0.13629,8e-05,15.77913]
[1776919493885,37.74,77901.73,0.0,0.13621,8e-05,15.77267]
[1776919497922,37.74,77884.75,0.0,0.13484,8e-05,15.65998]
[1776919502954,37.73,77881.78,0.0,0.13458,8e-05,15.63884]
[1776919505131,37.73,77893.74,0.0,0.13552,8e-05,15.7165]
[1776919505896,37.73,77893.74,0.0,0.13552,8e-05,15.7165]
[1776919506304,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919506386,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919506807,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919506897,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919507065,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919507141,37.73,77900.51,0.0,0.13606,8e-05,15.76051]
[1776919507195,37.73,77909.42,0.0,0.13678,8e-05,15.81904]
[1776919513023,37.73,77913.93,0.0,0.13714,8e-05,15.84848]
[1776919514159,37.73,77913.93,0.0,0.13714,8e-05,15.84848]
[1776919514233,37.73,77914.42,0.0,0.13718,8e-05,15.85165]
[1776919515207,37.73,77914.42,0.0,0.13718,8e-05,15.85165]
[1776919515039,37.73,77914.42,0.0,0.13718,8e-05,15.85161]
[1776919515261,37.73,77914.42,0.0,0.13718,8e-05,15.85161]
[1776919516045,37.73,77914.23,0.0,0.13716,8e-05,15.85032]
[1776919521080,37.73,77923.01,0.0,0.13787,8e-05,15.90757]
[1776919525668,37.73,77924.26,0.0,0.13796,8e-05,15.91535]
[1776919525731,37.73,77924.26,0.0,0.13796,8e-05,15.91535]
[1776919526119,37.73,77925.65,0.0,0.13807,8e-05,15.92437]
[1776919530377,37.73,77923.82,0.0,0.13792,8e-05,15.91192]
[1776919530430,37.73,77923.82,0.0,0.13792,8e-05,15.91192]
[1776919531157,37.73,77922.43,0.0,0.13778,8e-05,15.89878]
[1776919533858,37.73,77921.42,0.0,0.13769,8e-05,15.892]
[1776919533888,37.73,77921.42,0.0,0.13769,8e-05,15.892]
[1776919534181,37.73,77919.47,0.0,0.13754,8e-05,15.87915]
[1776919535070,37.73,77919.47,0.0,0.13754,8e-05,15.87915]
[1776919535126,37.73,77919.47,0.0,0.13754,8e-05,15.87915]
[1776919535186,37.73,77917.56,0.0,0.13738,8e-05,15.86658]
[1776919540218,37.73,77918.25,0.0,0.13744,8e-05,15.87103]
[1776919545253,37.73,77914.04,0.0,0.1371,8e-05,15.84342]
[1776919546505,37.73,77914.38,0.0,0.13712,8e-05,15.84565]
[1776919546571,37.73,77914.38,0.0,0.13712,8e-05,15.84565]
[1776919546816,37.73,77914.04,0.0,0.1371,8e-05,15.84347]
[1776919550506,37.73,77912.27,0.0,0.13696,8e-05,15.83197]
[1776919552731,37.73,77902.69,0.0,0.13619,8e-05,15.76922]
[1776919558160,37.73,77894.81,0.0,0.13555,8e-05,15.7172]
[1776919563378,37.73,77893.72,0.0,0.13546,8e-05,15.70987]
[1776919568414,37.73,77890.92,0.0,0.13522,8e-05,15.69031]
[1776919570190,37.73,77890.92,0.0,0.13522,8e-05,15.69031]
[1776919570245,37.73,77890.92,0.0,0.13522,8e-05,15.69031]
[1776919570282,37.72,77888.06,0.0,0.13499,8e-05,15.67115]
[1776919574631,37.72,77886.92,0.0,0.13489,8e-05,15.66307]
[1776919574656,37.72,77886.92,0.0,0.13489,8e-05,15.66307]
[1776919574667,37.72,77886.3,0.0,0.13484,8e-05,15.65881]
[1776919580499,37.72,77881.09,0.0,0.13441,8e-05,15.62362]
[1776919581402,37.72,77881.09,0.0,0.13441,8e-05,15.62362]
[1776919581453,37.72,77881.09,0.0,0.13441,8e-05,15.62362]
[1776919581506,37.72,77879.68,0.0,0.1343,8e-05,15.61423]
[1776919586539,37.72,77878.18,0.0,0.13417,8e-05,15.60371]
[1776919592917,37.72,77877.13,0.0,0.13405,8e-05,15.59201]
[1776919598626,37.72,77875.09,0.0,0.13388,8e-05,15.57807]
[1776919603661,37.72,77873.77,0.0,0.13377,8e-05,15.56887]
[1776919608696,37.71,77876.63,0.0,0.13399,8e-05,15.58702]
[1776919613732,37.71,77878.8,0.0,0.13415,8e-05,15.60068]
[1776919619247,37.71,77869.84,0.0,0.13344,8e-05,15.54158]
[1776919619279,37.71,77869.84,0.0,0.13344,8e-05,15.54158]
[1776919619338,37.71,77869.84,0.0,0.13344,8e-05,15.5415]
[1776919619368,37.71,77869.84,0.0,0.13344,8e-05,15.5415]
[1776919620165,37.71,77869.84,0.0,0.13344,8e-05,15.5415]
[1776919621439,37.71,77867.89,0.0,0.13328,8e-05,15.52869]
[1776919626822,37.71,77867.07,0.0,0.13321,8e-05,15.52323]
[1776919631858,37.71,77867.31,0.0,0.13323,8e-05,15.52466]
[1776919632598,37.71,77867.31,0.0,0.13323,8e-05,15.52466]
[1776919632753,37.71,77867.31,0.0,0.13323,8e-05,15.52466]
[1776919632819,37.71,77867.31,0.0,0.13323,8e-05,15.52466]
[1776919633197,37.71,77864.4,0.0,0.133,8e-05,15.50558]
[1776919633544,37.71,77864.4,0.0,0.133,8e-05,15.50558]
[1776919633872,37.71,77864.4,0.0,0.133,8e-05,15.50558]
[1776919635643,37.71,77861.85,0.0,0.1328,8e-05,15.48891]
[1776919635882,37.71,77861.85,0.0,0.1328,8e-05,15.48891]
[1776919635989,37.71,77861.61,0.0,0.13278,8e-05,15.4874]
[1776919637612,37.71,77861.61,0.0,0.13278,8e-05,15.4874]
[1776919637898,37.71,77862.4,0.0,0.13284,8e-05,15.49263]
[1776919643011,37.71,77861.49,0.0,0.13277,8e-05,15.48685]
[1776919648976,37.71,77856.8,0.0,0.13241,8e-05,15.4565]
[1776919651325,37.71,77854.88,0.0,0.13226,8e-05,15.44401]
[1776919651402,37.71,77854.99,0.0,0.13227,8e-05,15.44478]
[1776919653188,37.71,77854.63,0.0,0.13221,8e-05,15.43856]
[1776919653224,37.71,77854.63,0.0,0.13221,8e-05,15.43856]
[1776919659045,37.71,77852.13,0.0,0.13202,8e-05,15.4226]
[1776919664081,37.71,77851.38,0.0,0.13196,8e-05,15.41799]
[1776919670124,37.72,77849.63,0.0,0.13183,8e-05,15.40692]
[1776919675159,37.72,77848.95,0.0,0.13178,8e-05,15.40283]
[1776919680194,37.72,77845.73,0.0,0.13154,8e-05,15.3822]
[1776919682100,37.72,77845.82,0.0,0.13154,8e-05,15.38288]
[1776919682155,37.72,77845.82,0.0,0.13154,8e-05,15.38288]
[1776919682777,37.72,77845.82,0.0,0.13154,8e-05,15.38297]
[1776919682841,37.72,77845.82,0.0,0.13154,8e-05,15.38297]
[1776919684403,37.72,77843.55,0.0,0.13137,8e-05,15.36836]
[1776919684450,37.72,77843.55,0.0,0.13137,8e-05,15.36836]
[1776919685314,37.72,77843.55,0.0,0.13137,8e-05,15.36836]
[1776919685366,37.72,77843.55,0.0,0.13137,8e-05,15.36836]
[1776919693229,37.72,77844.55,0.0,0.13146,8e-05,15.37566]
[1776919699327,37.72,77845.23,0.0,0.13152,8e-05,15.38071]
[1776919704365,37.72,77844.64,0.0,0.13148,8e-05,15.37722]
[1776919704570,37.72,77844.64,0.0,0.13148,8e-05,15.37722]
[1776919704632,37.72,77844.64,0.0,0.13148,8e-05,15.37722]
[1776919710407,37.72,77845.59,0.0,0.13155,8e-05,15.38371]
[1776919711418,37.72,77845.59,0.0,0.13155,8e-05,15.38371]
[1776919711514,37.72,77845.52,0.0,0.13152,8e-05,15.37937]
[1776919712607,37.72,77847.59,0.0,0.13168,8e-05,15.39291]
[1776919713233,37.72,77847.59,0.0,0.13168,8e-05,15.39291]
[1776919713296,37.72,77847.59,0.0,0.13168,8e-05,15.39291]
[1776919713433,37.72,77855.33,0.0,0.13229,8e-05,15.44344]
[1776919714152,37.72,77855.33,0.0,0.13229,8e-05,15.44344]
[1776919714202,37.72,77855.33,0.0,0.13229,8e-05,15.44344]
[1776919719471,37.72,77857.82,0.0,0.13248,8e-05,15.45925]
[1776919724505,37.72,77859.25,0.0,0.13259,8e-05,15.46825]
[1776919725582,37.72,77859.25,0.0,0.13259,8e-05,15.46825]
[1776919725611,37.72,77859.25,0.0,0.13259,8e-05,15.46825]
[1776919725688,37.72,77859.25,0.0,0.13259,8e-05,15.46825]
[1776919726752,37.72,77858.16,0.0,0.1325,8e-05,15.46107]
[1776919726786,37.72,77858.16,0.0,0.1325,8e-05,15.46107]
[1776919726828,37.72,77858.16,0.0,0.1325,8e-05,15.46107]
[1776919726833,37.72,77850.7,0.0,0.13192,8e-05,15.41229]
[1776919728834,37.72,77849.54,0.0,0.13183,8e-05,15.4047]
[1776919728854,37.72,77850.26,0.0,0.13188,8e-05,15.4094]
[1776919730162,37.72,77850.26,0.0,0.13188,8e-05,15.4094]
[1776919730224,37.72,77850.26,0.0,0.13188,8e-05,15.4094]
[1776919730821,37.72,77858.83,0.0,0.13256,8e-05,15.46542]
[1776919730891,37.72,77858.83,0.0,0.13256,8e-05,15.46542]
[1776919732860,37.72,77860.6,0.0,0.1327,8e-05,15.47694]
[1776919732910,37.72,77860.6,0.0,0.1327,8e-05,15.47694]
[1776919733360,37.72,77860.6,0.0,0.1327,8e-05,15.47694]
[1776919733414,37.72,77860.6,0.0,0.1327,8e-05,15.47694]
[1776919739379,37.72,77860.48,0.0,0.13268,8e-05,15.47586]
[1776919740218,37.72,77860.48,0.0,0.13268,8e-05,15.47576]
[1776919740280,37.72,77860.48,0.0,0.13268,8e-05,15.47576]
[1776919740952,37.72,77860.19,0.0,0.13266,8e-05,15.47381]
[1776919741624,37.72,77860.19,0.0,0.13266,8e-05,15.47376]
[1776919746659,37.72,77858.98,0.0,0.13256,8e-05,15.46562]
[1776919752701,37.72,77857.39,0.0,0.13243,8e-05,15.45498]
[1776919755779,37.72,77857.08,0.0,0.13241,8e-05,15.45287]
[1776919755827,37.72,77857.08,0.0,0.13241,8e-05,15.45287]
[1776919755844,37.72,77857.08,0.0,0.13241,8e-05,15.45287]
[1776919757061,37.72,77856.46,0.0,0.13236,8e-05,15.44878]
[1776919757128,37.72,77856.46,0.0,0.13236,8e-05,15.44878]
[1776919757168,37.72,77856.46,0.0,0.13236,8e-05,15.44878]
[1776919757194,37.72,77856.46,0.0,0.13236,8e-05,15.44878]
[1776919757269,37.72,77863.28,0.0,0.13289,8e-05,15.49327]
[1776919758823,37.72,77865.23,0.0,0.13305,8e-05,15.50593]
[1776919759209,37.72,77865.23,0.0,0.13305,8e-05,15.50593]
[1776919762181,37.72,77865.66,0.0,0.13308,8e-05,15.50856]
[1776919762238,37.72,77865.66,0.0,0.13308,8e-05,15.50856]
[1776919763244,37.72,77867.07,0.0,0.13319,8e-05,15.51762]
[1776919763291,37.72,77867.07,0.0,0.13319,8e-05,15.51762]
[1776919767782,37.72,77870.08,0.0,0.13342,8e-05,15.53691]
[1776919769319,37.72,77868.12,0.0,0.13326,8e-05,15.524]
[1776919769448,37.72,77868.12,0.0,0.13326,8e-05,15.524]
[1776919770768,37.72,77868.23,0.0,0.13327,8e-05,15.52456]
[1776919770815,37.72,77868.23,0.0,0.13327,8e-05,15.52456]
[1776919771342,37.72,77868.23,0.0,0.13327,8e-05,15.52456]
[1776919771350,37.72,77868.23,0.0,0.13327,8e-05,15.52456]
[1776919771412,37.72,77868.23,0.0,0.13327,8e-05,15.52456]
[1776919771443,37.71,77870.96,0.0,0.13346,8e-05,15.53836]
[1776919776868,37.71,77871.11,0.0,0.13346,8e-05,15.53896]
[1776919780513,37.71,77871.77,0.0,0.13351,8e-05,15.54307]
[1776919780583,37.71,77871.77,0.0,0.13351,8e-05,15.54307]
[1776919782490,37.71,77869.85,0.0,0.13336,8e-05,15.53045]
[1776919781905,37.71,77860.35,0.0,0.13261,8e-05,15.46831]
[1776919782547,37.71,77860.35,0.0,0.13261,8e-05,15.46831]
[1776919783283,37.71,77860.35,0.0,0.13261,8e-05,15.46831]
[1776919783330,37.71,77860.35,0.0,0.13261,8e-05,15.46831]
[1776919784306,37.71,77860.94,0.0,0.13266,8e-05,15.47223]
[1776919784354,37.71,77860.94,0.0,0.13266,8e-05,15.47223]
[1776919786271,37.71,77861.66,0.0,0.13272,8e-05,15.47697]
[1776919786325,37.71,77861.66,0.0,0.13272,8e-05,15.47697]
[1776919788446,37.71,77853.26,0.0,0.13205,8e-05,15.42215]
[1776919788577,37.71,77853.26,0.0,0.13205,8e-05,15.42215]
[1776919794324,37.71,77846.13,0.0,0.13149,8e-05,15.37506]
[1776919796039,37.71,77846.13,0.0,0.13149,8e-05,15.37506]
[1776919796093,37.71,77846.13,0.0,0.13149,8e-05,15.37506]
[1776919796421,37.71,77846.13,0.0,0.13149,8e-05,15.37506]
[1776919796475,37.71,77846.13,0.0,0.13149,8e-05,15.37506]
[1776919796843,37.71,77845.73,0.0,0.13145,8e-05,15.37214]
[1776919796909,37.71,77845.73,0.0,0.13145,8e-05,15.37214]
[1776919797203,37.71,77845.73,0.0,0.13145,8e-05,15.37214]
[1776919797431,37.71,77845.73,0.0,0.13145,8e-05,15.37214]
[1776919797491,37.71,77862.24,0.0,0.13275,8e-05,15.47981]
[1776919798065,37.71,77878.38,0.0,0.13403,8e-05,15.58537]
[1776919799803,37.71,77878.44,0.0,0.13403,8e-05,15.58539]
[1776919802355,37.71,77879.91,0.0,0.13414,8e-05,15.59482]
[1776919802383,37.71,77871.34,0.0,0.13346,8e-05,15.53842]
[1776919802707,37.71,77871.34,0.0,0.13346,8e-05,15.53842]
[1776919803445,37.71,77871.34,0.0,0.13346,8e-05,15.53842]
[1776919805169,37.71,77861.88,0.0,0.13271,8e-05,15.47622]
[1776919809896,37.71,77863.05,0.0,0.1328,8e-05,15.48376]
[1776919810089,37.71,77863.05,0.0,0.1328,8e-05,15.48376]
[1776919810103,37.71,77857.09,0.0,0.13233,8e-05,15.44481]
[1776919811450,37.71,77845.05,0.0,0.13138,8e-05,15.3662]
[1776919811842,37.71,77845.05,0.0,0.13138,8e-05,15.3662]
[1776919812113,37.71,77845.05,0.0,0.13138,8e-05,15.3662]
[1776919814478,37.71,77859.3,0.0,0.1325,8e-05,15.45899]
[1776919815839,37.71,77859.3,0.0,0.1325,8e-05,15.45897]
[1776919815873,37.71,77859.3,0.0,0.1325,8e-05,15.45897]
[1776919816143,37.71,77861.08,0.0,0.13264,8e-05,15.47056]
[1776919816672,37.71,77861.08,0.0,0.13264,8e-05,15.47056]
[1776919816727,37.71,77861.08,0.0,0.13264,8e-05,15.47056]
[1776919816847,37.71,77861.08,0.0,0.13264,8e-05,15.47056]
[1776919817915,37.71,77863.87,0.0,0.13286,8e-05,15.48874]
[1776919817993,37.71,77863.87,0.0,0.13286,8e-05,15.48874]
[1776919818427,37.71,77861.91,0.0,0.1327,8e-05,15.47586]
[1776919819914,37.71,77862.66,0.0,0.13276,8e-05,15.48072]
[1776919820170,37.71,77862.66,0.0,0.13276,8e-05,15.48067]
[1776919825205,37.71,77858.01,0.0,0.13239,8e-05,15.45008]
[1776919830240,37.71,77858.7,0.0,0.13244,8e-05,15.45454]
[1776919835275,37.71,77853.73,0.0,0.13203,8e-05,15.41827]
[1776919840310,37.71,77857.13,0.0,0.1323,8e-05,15.44067]
[1776919845346,37.71,77855.79,0.0,0.13219,8e-05,15.43187]
[1776919850380,37.71,77853.63,0.0,0.13202,8e-05,15.41776]
[1776919856425,37.71,77853.42,0.0,0.132,8e-05,15.41643]
[1776919861459,37.71,77852.22,0.0,0.13191,8e-05,15.4086]
[1776919866493,37.71,77850.96,0.0,0.13181,8e-05,15.4004]
[1776919871536,37.71,77851.03,0.0,0.13182,8e-05,15.40089]
[1776919874723,37.71,77847.73,0.0,0.13156,8e-05,15.37942]
[1776919875565,37.71,77849.1,0.0,0.13167,8e-05,15.38839]
[1776919876572,37.71,77860.3,0.0,0.13255,8e-05,15.46156]
[1776919879593,37.71,77869.9,0.0,0.1333,8e-05,15.52396]
[1776919885416,37.71,77860.56,0.0,0.13256,8e-05,15.46234]
[1776919890073,37.71,77863.93,0.0,0.13282,8e-05,15.48399]
[1776919894280,37.71,77866.34,0.0,0.13298,8e-05,15.49545]
[1776919896034,37.71,77865.21,0.0,0.13289,8e-05,15.48788]
[1776919896132,37.7,77865.11,0.0,0.13288,8e-05,15.48707]
[1776919901747,37.7,77865.04,0.0,0.13287,8e-05,15.48631]
[1776919906200,37.7,77867.64,0.0,0.13307,8e-05,15.50306]
[1776919906285,37.7,77869.45,0.0,0.13321,8e-05,15.51482]
[1776919911817,37.7,77872.46,0.0,0.13344,8e-05,15.53392]
[1776919916856,37.7,77871.92,0.0,0.13339,8e-05,15.52964]
[1776919919620,37.7,77872.02,0.0,0.1334,8e-05,15.53013]
[1776919920342,37.7,77871.09,0.0,0.13332,8e-05,15.52372]
[1776919920545,37.7,77871.0,0.0,0.13331,8e-05,15.52297]
[1776919922032,37.7,77871.0,0.0,0.13331,8e-05,15.52297]
[1776919922110,37.7,77871.0,0.0,0.13331,8e-05,15.52297]
[1776919922114,37.7,77869.52,0.0,0.13319,8e-05,15.51313]
[1776919924410,37.7,77869.52,0.0,0.13319,8e-05,15.51299]
[1776919924479,37.7,77862.0,0.0,0.13259,8e-05,15.46361]
[1776919929954,37.7,77857.26,0.0,0.13221,8e-05,15.4324]
[1776919935395,37.7,77857.29,0.0,0.13222,8e-05,15.43261]
[1776919941027,37.7,77856.33,0.0,0.13214,8e-05,15.42653]
[1776919946066,37.7,77856.39,0.0,0.13215,8e-05,15.42711]
[1776919951101,37.7,77865.15,0.0,0.13282,8e-05,15.48056]
[1776919956135,37.7,77871.01,0.0,0.13328,8e-05,15.51859]
[1776919961170,37.7,77869.43,0.0,0.13314,8e-05,15.50784]
[1776919966206,37.7,77872.12,0.0,0.13335,8e-05,15.52502]
[1776919972248,37.7,77874.69,0.0,0.13355,8e-05,15.54128]
[1776919977282,37.7,77875.81,0.0,0.13363,8e-05,15.54828]
[1776919982316,37.7,77876.25,0.0,0.13367,8e-05,15.55086]
[1776919987352,37.69,77877.61,0.0,0.13377,8e-05,15.5593]
[1776919992387,37.69,77878.75,0.0,0.13385,8e-05,15.56621]
[1776919997423,37.69,77878.87,0.0,0.13385,8e-05,15.56631]
[1776920001450,37.69,77888.86,0.0,0.13464,8e-05,15.63103]
[1776920002924,37.69,77892.46,0.0,0.13492,8e-05,15.65438]
[1776920002931,37.69,77892.46,0.0,0.13492,8e-05,15.65438]
[1776920002998,37.69,77892.46,0.0,0.13492,8e-05,15.65438]
[1776920003464,37.69,77892.46,0.0,0.13492,8e-05,15.65411]
[1776920006428,37.69,77898.97,0.0,0.13543,8e-05,15.69626]
[1776920006460,37.69,77898.97,0.0,0.13543,8e-05,15.69626]
[1776920006561,37.69,77899.13,0.0,0.13544,8e-05,15.697]
[1776920007359,37.69,77899.13,0.0,0.13544,8e-05,15.697]
[1776920007413,37.69,77899.13,0.0,0.13544,8e-05,15.697]
[1776920007494,37.69,77899.13,0.0,0.13544,8e-05,15.69668]
[1776920012527,37.68,77899.22,0.0,0.1354,8e-05,15.69172]
[1776920017587,37.68,77904.24,0.0,0.13578,8e-05,15.72331]
[1776920023604,37.68,77908.45,0.0,0.13609,8e-05,15.74846]
[1776920028639,37.67,77907.74,0.0,0.13601,8e-05,15.74199]
[1776920033674,37.67,77916.29,0.0,0.13667,8e-05,15.79632]
[1776920034512,37.67,77916.29,0.0,0.13667,8e-05,15.79632]
[1776920036915,37.67,77921.66,0.0,0.13711,8e-05,15.83185]
[1776920036981,37.67,77921.66,0.0,0.13711,8e-05,15.83185]
[1776920042521,37.67,77922.26,0.0,0.13716,8e-05,15.83604]
[1776920042544,37.67,77922.26,0.0,0.13716,8e-05,15.83604]
[1776920042584,37.67,77922.26,0.0,0.13716,8e-05,15.83604]
[1776920047787,37.67,77920.61,0.0,0.13703,8e-05,15.82536]
[1776920053054,37.67,77919.92,0.0,0.13698,8e-05,15.82092]
[1776920058984,37.67,77919.88,0.0,0.13698,8e-05,15.821]
[1776920065533,37.67,77926.65,0.0,0.13753,8e-05,15.86587]
[1776920071940,37.67,77925.3,0.0,0.13739,8e-05,15.85317]
[1776920076976,37.67,77923.73,0.0,0.13727,8e-05,15.84301]
[1776920083382,37.67,77922.73,0.0,0.13719,8e-05,15.83663]
[1776920084379,37.67,77922.17,0.0,0.13715,8e-05,15.83312]
[1776920084463,37.67,77922.17,0.0,0.13715,8e-05,15.83312]
[1776920084624,37.67,77922.17,0.0,0.13715,8e-05,15.83312]
[1776920084726,37.67,77923.57,0.0,0.13726,8e-05,15.84238]
[1776920087350,37.67,77921.44,0.0,0.13709,8e-05,15.82848]
[1776920090589,37.67,77922.67,0.0,0.13719,8e-05,15.83674]
[1776920090596,37.67,77922.67,0.0,0.13719,8e-05,15.83674]
[1776920090727,37.67,77922.67,0.0,0.13719,8e-05,15.83674]
[1776920090769,37.67,77922.36,0.0,0.13717,8e-05,15.83477]
[1776920092523,37.67,77922.39,0.0,0.13717,8e-05,15.83496]
[1776920092617,37.67,77922.09,0.0,0.13715,8e-05,15.83312]
[1776920098332,37.68,77921.02,0.0,0.13706,8e-05,15.82639]
[1776920104388,37.68,77913.09,0.0,0.13643,8e-05,15.77482]
[1776920109734,37.68,77912.15,0.0,0.13637,8e-05,15.76945]
[1776920115241,37.68,77917.75,0.0,0.13683,8e-05,15.80711]
[1776920120749,37.68,77918.24,0.0,0.13687,8e-05,15.81052]
[1776920125016,37.68,77918.05,0.0,0.13686,8e-05,15.80949]
[1776920125067,37.68,77918.05,0.0,0.13686,8e-05,15.80949]
[1776920125101,37.68,77918.05,0.0,0.13686,8e-05,15.80949]
[1776920127379,37.68,77918.86,0.0,0.13693,8e-05,15.81499]
[1776920129208,37.68,77919.22,0.0,0.13695,8e-05,15.81742]
[1776920129249,37.68,77919.22,0.0,0.13695,8e-05,15.81742]
[1776920129286,37.68,77919.22,0.0,0.13695,8e-05,15.81742]
[1776920129326,37.68,77919.22,0.0,0.13695,8e-05,15.81742]
[1776920135461,37.68,77921.29,0.0,0.1371,8e-05,15.82737]
[1776920142543,37.68,77922.86,0.0,0.13723,8e-05,15.83815]
[1776920149483,37.68,77914.72,0.0,0.13659,8e-05,15.78583]
[1776920154515,37.69,77915.88,0.0,0.13669,8e-05,15.79405]
[1776920159551,37.69,77917.3,0.0,0.13681,8e-05,15.80379]
[1776920164585,37.69,77923.0,0.0,0.13727,8e-05,15.84162]
[1776920169623,37.69,77923.87,0.0,0.13735,8e-05,15.84766]
[1776920174658,37.69,77924.19,0.0,0.13738,8e-05,15.85006]
[1776920179695,37.69,77924.08,0.0,0.13737,8e-05,15.84965]
[1776920184730,37.69,77922.33,0.0,0.13724,8e-05,15.8385]
[1776920189765,37.69,77921.58,0.0,0.13718,8e-05,15.83401]
[1776920194800,37.69,77915.83,0.0,0.1367,8e-05,15.79288]
[1776920196543,37.69,77915.76,0.0,0.13669,8e-05,15.79257]
[1776920196858,37.69,77915.76,0.0,0.13669,8e-05,15.79257]
[1776920196928,37.69,77913.13,0.0,0.13648,8e-05,15.77544]
[1776920197142,37.69,77913.13,0.0,0.13648,8e-05,15.77544]
[1776920197157,37.69,77913.13,0.0,0.13648,8e-05,15.77544]
[1776920197277,37.69,77913.13,0.0,0.13648,8e-05,15.77544]
[1776920197821,37.69,77913.13,0.0,0.13648,8e-05,15.77556]
[1776920199825,37.69,77922.43,0.0,0.13724,8e-05,15.83676]
[1776920199923,37.69,77922.43,0.0,0.13724,8e-05,15.83676]
[1776920199854,37.69,77922.26,0.0,0.13722,8e-05,15.83568]
[1776920201842,37.69,77922.26,0.0,0.13722,8e-05,15.83573]
[1776920201943,37.69,77921.94,0.0,0.1372,8e-05,15.83367]
[1776920207041,37.69,77921.98,0.0,0.1372,8e-05,15.83413]
[1776920212926,37.69,77921.79,0.0,0.13719,8e-05,15.83322]
[1776920217961,37.69,77922.28,0.0,0.13723,8e-05,15.83657]
[1776920224003,37.69,77922.22,0.0,0.13723,8e-05,15.83643]
[1776920229039,37.7,77921.6,0.0,0.13719,8e-05,15.83263]
[1776920234074,37.7,77920.52,0.0,0.1371,8e-05,15.82577]
[1776920240117,37.7,77920.27,0.0,0.13709,8e-05,15.82449]
[1776920242212,37.7,77921.11,0.0,0.13715,8e-05,15.83007]
[1776920245089,37.7,77933.12,0.0,0.13813,8e-05,15.90908]
[1776920254215,37.7,77932.47,0.0,0.13804,8e-05,15.90038]
[1776920259251,37.7,77931.39,0.0,0.13795,8e-05,15.89307]
[1776920264285,37.7,77930.44,0.0,0.13787,8e-05,15.88666]
[1776920269319,37.69,77931.32,0.0,0.13794,8e-05,15.89234]
[1776920275362,37.69,77931.03,0.0,0.13792,8e-05,15.89025]
[1776920280397,37.69,77928.58,0.0,0.13772,8e-05,15.87405]
[1776920285432,37.69,77921.28,0.0,0.13713,8e-05,15.82613]
[1776920290467,37.69,77922.56,0.0,0.13723,8e-05,15.83475]
[1776920295503,37.69,77926.98,0.0,0.13759,8e-05,15.86392]
[1776920300537,37.69,77934.92,0.0,0.13823,8e-05,15.91594]
[1776920305600,37.69,77935.34,0.0,0.13826,8e-05,15.91829]
[1776920310612,37.69,77934.23,0.0,0.13817,8e-05,15.91054]
[1776920315646,37.69,77932.81,0.0,0.13802,8e-05,15.897]
[1776920320898,37.69,77931.33,0.0,0.1379,8e-05,15.88707]
[1776920326723,37.69,77931.31,0.0,0.13789,8e-05,15.88655]
[1776920331758,37.69,77931.21,0.0,0.13788,8e-05,15.88567]
[1776920336793,37.69,77930.46,0.0,0.13782,8e-05,15.88053]
[1776920341829,37.69,77926.64,0.0,0.13751,8e-05,15.85533]
[1776920346864,37.69,77933.81,0.0,0.13808,8e-05,15.90214]
[1776920349930,37.69,77938.34,0.0,0.13845,8e-05,15.93177]
[1776920351770,37.69,77938.63,0.0,0.13847,8e-05,15.93348]
[1776920352097,37.69,77939.42,0.0,0.13853,8e-05,15.93857]
[1776920355791,37.69,77941.46,0.0,0.13869,8e-05,15.95167]
[1776920355811,37.69,77941.46,0.0,0.13869,8e-05,15.95167]
[1776920355929,37.69,77941.46,0.0,0.13869,8e-05,15.95157]
[1776920357808,37.69,77944.23,0.0,0.13892,8e-05,15.96969]
[1776920357941,37.69,77945.34,0.0,0.13901,8e-05,15.97686]
[1776920358386,37.69,77945.34,0.0,0.13901,8e-05,15.97686]
[1776920358948,37.69,77946.08,0.0,0.13906,8e-05,15.9816]
[1776920360450,37.69,77946.44,0.0,0.13909,8e-05,15.98383]
[1776920360513,37.69,77946.44,0.0,0.13909,8e-05,15.98383]
[1776920360995,37.69,77946.44,0.0,0.13909,8e-05,15.98383]
[1776920362432,37.69,77954.18,0.0,0.13972,8e-05,16.03451]
[1776920362490,37.69,77954.18,0.0,0.13972,8e-05,16.03451]
[1776920362976,37.69,77955.96,0.0,0.13986,8e-05,16.04603]
[1776920363349,37.69,77955.96,0.0,0.13986,8e-05,16.04603]
[1776920363399,37.69,77955.96,0.0,0.13986,8e-05,16.04603]
[1776920363431,37.69,77955.96,0.0,0.13986,8e-05,16.04603]
[1776920363984,37.69,77951.05,0.0,0.13946,8e-05,16.01349]
[1776920364775,37.69,77951.05,0.0,0.13946,8e-05,16.01349]
[1776920365943,37.69,77948.0,0.0,0.13921,8e-05,15.99324]
[1776920366007,37.69,77948.0,0.0,0.13921,8e-05,15.99324]
[1776920366025,37.69,77946.58,0.0,0.13909,8e-05,15.98374]
[1776920371036,37.68,77945.73,0.0,0.13899,8e-05,15.97357]
[1776920372021,37.68,77945.73,0.0,0.13899,8e-05,15.97357]
[1776920378083,37.68,77939.25,0.0,0.13845,8e-05,15.93047]
[1776920383118,37.68,77940.21,0.0,0.13853,8e-05,15.93645]
[1776920388487,37.68,77941.94,0.0,0.13866,8e-05,15.94744]
[1776920394131,37.68,77941.97,0.0,0.13866,8e-05,15.9472]
[1776920394877,37.68,77931.21,0.0,0.13778,8e-05,15.8763]
[1776920400651,37.68,77928.05,0.0,0.13753,8e-05,15.85544]
[1776920403258,37.68,77937.49,0.0,0.13829,8e-05,15.91744]
[1776920408631,37.68,77935.32,0.0,0.13811,8e-05,15.90275]
[1776920412923,37.68,77933.73,0.0,0.13798,8e-05,15.89207]
[1776920414555,37.68,77932.43,0.0,0.13787,8e-05,15.88338]
[1776920414636,37.68,77928.0,0.0,0.13751,8e-05,15.8542]
[1776920416594,37.68,77930.39,0.0,0.1377,8e-05,15.8699]
[1776920416665,37.68,77930.17,0.0,0.13769,8e-05,15.86843]
[1776920417723,37.68,77930.17,0.0,0.13769,8e-05,15.86843]
[1776920418292,37.68,77929.15,0.0,0.1376,8e-05,15.86169]
[1776920418556,37.68,77929.15,0.0,0.1376,8e-05,15.86169]
[1776920419459,37.68,77927.88,0.0,0.1375,8e-05,15.85331]
[1776920419560,37.68,77927.88,0.0,0.1375,8e-05,15.85331]
[1776920420653,37.68,77921.37,0.0,0.13697,8e-05,15.81049]
[1776920420682,37.68,77921.37,0.0,0.13697,8e-05,15.81049]
[1776920420705,37.68,77921.8,0.0,0.13701,8e-05,15.81336]
[1776920422669,37.68,77921.8,0.0,0.13701,8e-05,15.8134]
[1776920422701,37.68,77921.25,0.0,0.13696,8e-05,15.80978]
[1776920423672,37.68,77921.25,0.0,0.13696,8e-05,15.80978]
[1776920424700,37.68,77920.61,0.0,0.13691,8e-05,15.80558]
[1776920424795,37.68,77918.95,0.0,0.13678,8e-05,15.79469]
[1776920430447,37.68,77911.59,0.0,0.13618,8e-05,15.74593]
[1776920435487,37.68,77913.91,0.0,0.13633,8e-05,15.75676]
[1776920436874,37.68,77913.91,0.0,0.13633,8e-05,15.75676]
[1776920436935,37.68,77917.15,0.0,0.1366,8e-05,15.77814]
[1776920438167,37.68,77917.15,0.0,0.1366,8e-05,15.77814]
[1776920438800,37.68,77927.82,0.0,0.13746,8e-05,15.84837]
[1776920440761,37.68,77940.63,0.0,0.1385,8e-05,15.93258]
[1776920441568,37.68,77940.63,0.0,0.1385,8e-05,15.93258]
[1776920441602,37.68,77940.63,0.0,0.1385,8e-05,15.93258]
[1776920441614,37.68,77945.66,0.0,0.13891,8e-05,15.96559]
[1776920442308,37.68,77945.66,0.0,0.13891,8e-05,15.96559]
[1776920442371,37.68,77945.66,0.0,0.13891,8e-05,15.96559]
[1776920442531,37.68,77945.66,0.0,0.1389,8e-05,15.96545]
[1776920444178,37.68,77945.66,0.0,0.1389,8e-05,15.96545]
[1776920444210,37.68,77949.21,0.0,0.13919,8e-05,15.98864]
[1776920444545,37.68,77948.04,0.0,0.13909,8e-05,15.98078]
[1776920446674,37.68,77947.97,0.0,0.13909,8e-05,15.98016]
[1776920446720,37.68,77947.97,0.0,0.13909,8e-05,15.98016]
[1776920446728,37.68,77947.97,0.0,0.13909,8e-05,15.98016]
[1776920446787,37.68,77947.97,0.0,0.13909,8e-05,15.98016]
[1776920451033,37.67,77948.45,0.0,0.13912,8e-05,15.98266]
[1776920451039,37.67,77948.45,0.0,0.13912,8e-05,15.98266]
[1776920451126,37.67,77948.45,0.0,0.13912,8e-05,15.98266]
[1776920451135,37.67,77948.45,0.0,0.13912,8e-05,15.98266]
[1776920451122,37.67,77952.64,0.0,0.13946,8e-05,16.01005]
[1776920456237,37.67,77951.74,0.0,0.13937,8e-05,16.00305]
[1776920459332,37.67,77951.67,0.0,0.13935,8e-05,16.00191]
[1776920459466,37.67,77951.67,0.0,0.13935,8e-05,16.00191]
[1776920461147,37.67,77951.48,0.0,0.13934,8e-05,16.00043]
[1776920461221,37.67,77951.48,0.0,0.13933,8e-05,16.00021]
[1776920462807,37.67,77950.58,0.0,0.13926,8e-05,15.99406]
[1776920462932,37.67,77950.58,0.0,0.13926,8e-05,15.99406]
[1776920463176,37.67,77950.58,0.0,0.13926,8e-05,15.99406]
[1776920463678,37.67,77949.29,0.0,0.13915,8e-05,15.98512]
[1776920469061,37.67,77949.27,0.0,0.13913,8e-05,15.98388]
[1776920472243,37.66,77958.05,0.0,0.13984,8e-05,16.04092]
[1776920472276,37.66,77958.05,0.0,0.13984,8e-05,16.04092]
[1776920472742,37.66,77958.05,0.0,0.13983,8e-05,16.04063]
[1776920477779,37.66,77960.14,0.0,0.13999,8e-05,16.05301]
[1776920482817,37.66,77960.81,0.0,0.14003,8e-05,16.05637]
[1776920483446,37.66,77959.5,0.0,0.13992,8e-05,16.04748]
[1776920484037,37.66,77959.5,0.0,0.13992,8e-05,16.04748]
[1776920484079,37.66,77959.5,0.0,0.13992,8e-05,16.04748]
[1776920484092,37.66,77958.16,0.0,0.13981,8e-05,16.03841]
[1776920486336,37.66,77957.62,0.0,0.13976,8e-05,16.03438]
[1776920487496,37.66,77957.79,0.0,0.13977,8e-05,16.03525]
[1776920487847,37.66,77958.27,0.0,0.1398,8e-05,16.03817]
[1776920489525,37.66,77958.34,0.0,0.1398,8e-05,16.03812]
[1776920489861,37.66,77958.34,0.0,0.1398,8e-05,16.03812]
[1776920492747,37.65,77956.49,0.0,0.13962,8e-05,16.02148]
[1776920492987,37.65,77956.49,0.0,0.13962,8e-05,16.02148]
[1776920495625,37.65,77955.26,0.0,0.13951,8e-05,16.01264]
[1776920497619,37.65,77954.53,0.0,0.13944,8e-05,16.00734]
[1776920497917,37.65,77954.12,0.0,0.1394,8e-05,16.0044]
[1776920502952,37.65,77954.94,0.0,0.13945,8e-05,16.00856]
[1776920507987,37.65,77952.48,0.0,0.13924,8e-05,15.99104]
[1776920509793,37.65,77954.74,0.0,0.13942,8e-05,16.00569]
[1776920510098,37.65,77958.9,0.0,0.13976,8e-05,16.03284]
[1776920511058,37.65,77958.9,0.0,0.13976,8e-05,16.03284]
[1776920511153,37.65,77958.9,0.0,0.13976,8e-05,16.03284]
[1776920511165,37.65,77958.9,0.0,0.13976,8e-05,16.03284]
[1776920511248,37.65,77958.9,0.0,0.13976,8e-05,16.03284]
[1776920513948,37.64,77960.2,0.0,0.13985,8e-05,16.04044]
[1776920519078,37.64,77961.13,0.0,0.1399,8e-05,16.04465]
[1776920524113,37.64,77968.76,0.0,0.1405,8e-05,16.09325]
[1776920526059,37.64,77972.69,0.0,0.14082,8e-05,16.11893]
[1776920526150,37.64,77985.39,0.0,0.14187,8e-05,16.20249]
[1776920528284,37.64,77988.7,0.0,0.14214,8e-05,16.22417]
[1776920528357,37.64,77988.7,0.0,0.14214,8e-05,16.22417]
[1776920529153,37.63,77988.94,0.0,0.14216,8e-05,16.22561]
[1776920531467,37.63,77995.21,0.0,0.14267,8e-05,16.2665]
[1776920531528,37.63,77995.21,0.0,0.14267,8e-05,16.2665]
[1776920531638,37.63,77995.21,0.0,0.14267,8e-05,16.2665]
[1776920532175,37.63,77995.8,0.0,0.14272,8e-05,16.27019]
[1776920532878,37.63,77995.8,0.0,0.14272,8e-05,16.27019]
[1776920532920,37.63,77995.8,0.0,0.14272,8e-05,16.27019]
[1776920534172,37.63,77996.2,0.0,0.14275,8e-05,16.27263]
[1776920534231,37.63,77996.2,0.0,0.14275,8e-05,16.27263]
[1776920536080,37.63,77994.57,0.0,0.14261,8e-05,16.26145]
[1776920536219,37.63,77994.57,0.0,0.14261,8e-05,16.26145]
[1776920541236,37.63,77992.48,0.0,0.14243,8e-05,16.24715]
[1776920546269,37.63,77994.18,0.0,0.14256,8e-05,16.25801]
[1776920551304,37.63,77995.19,0.0,0.14262,8e-05,16.26041]
[1776920552793,37.63,77995.19,0.0,0.14262,8e-05,16.26041]
[1776920553068,37.63,77995.08,0.0,0.14261,8e-05,16.25962]
[1776920553463,37.63,77995.08,0.0,0.14261,8e-05,16.25962]
[1776920553799,37.63,77995.08,0.0,0.14261,8e-05,16.25962]
[1776920553929,37.63,77995.08,0.0,0.14261,8e-05,16.25962]
[1776920554234,37.63,78021.15,0.0,0.14478,8e-05,16.432]
[1776920555977,37.63,78021.15,0.0,0.14478,8e-05,16.43195]
[1776920555988,37.63,78031.24,0.0,0.14563,8e-05,16.49863]
[1776920556596,37.63,78031.24,0.0,0.14563,8e-05,16.49863]
[1776920556674,37.63,78031.24,0.0,0.14563,8e-05,16.49863]
[1776920557266,37.63,78031.24,0.0,0.14563,8e-05,16.49863]
[1776920557285,37.63,78030.67,0.0,0.14557,8e-05,16.4946]
[1776920557340,37.63,78030.67,0.0,0.14557,8e-05,16.4946]
[1776920557365,37.63,78030.67,0.0,0.14557,8e-05,16.4946]
[1776920557401,37.63,78029.56,0.0,0.14548,8e-05,16.48725]
[1776920559701,37.63,78018.89,0.0,0.14458,8e-05,16.416]
[1776920560802,37.63,78018.89,0.0,0.14458,8e-05,16.416]
[1776920560834,37.63,78018.89,0.0,0.14458,8e-05,16.416]
[1776920561215,37.63,78018.89,0.0,0.14458,8e-05,16.416]
[1776920561279,37.63,78016.87,0.0,0.1444,8e-05,16.40211]
[1776920562441,37.63,78013.64,0.0,0.14413,8e-05,16.38051]
[1776920562452,37.63,78013.64,0.0,0.14413,8e-05,16.38051]
[1776920562488,37.63,78013.64,0.0,0.14413,8e-05,16.38051]
[1776920562586,37.63,78013.07,0.0,0.14408,8e-05,16.37674]
[1776920569286,37.62,78010.11,0.0,0.14382,8e-05,16.3561]
[1776920573141,37.62,78009.33,0.0,0.14374,8e-05,16.35007]
[1776920573178,37.62,78009.33,0.0,0.14374,8e-05,16.35007]
[1776920573264,37.62,78009.14,0.0,0.14372,8e-05,16.34837]
[1776920575227,37.62,78009.14,0.0,0.14372,8e-05,16.34837]
[1776920575296,37.62,78009.14,0.0,0.14372,8e-05,16.34837]
[1776920575236,37.62,78001.71,0.0,0.1431,8e-05,16.29886]
[1776920577331,37.62,77998.49,0.0,0.14283,8e-05,16.27741]
[1776920577409,37.62,77998.49,0.0,0.14283,8e-05,16.27741]
[1776920577728,37.62,77998.49,0.0,0.14283,8e-05,16.27741]
[1776920577768,37.62,77998.49,0.0,0.14283,8e-05,16.27741]
[1776920578525,37.62,77995.13,0.0,0.14255,8e-05,16.25505]
[1776920578589,37.62,77995.13,0.0,0.14255,8e-05,16.25505]
[1776920578592,37.62,77995.04,0.0,0.14254,8e-05,16.25434]
[1776920582728,37.62,77995.53,0.0,0.14257,8e-05,16.25721]
[1776920582796,37.62,77995.53,0.0,0.14257,8e-05,16.25721]
[1776920582991,37.62,77995.53,0.0,0.14257,8e-05,16.25721]
[1776920583034,37.62,77995.53,0.0,0.14257,8e-05,16.25721]
[1776920585222,37.62,78008.01,0.0,0.1436,8e-05,16.339]
[1776920590579,37.62,78007.29,0.0,0.14353,8e-05,16.33297]
[1776920591919,37.62,78007.29,0.0,0.14353,8e-05,16.33297]
[1776920591986,37.62,78007.29,0.0,0.14353,8e-05,16.33297]
[1776920592020,37.61,78005.53,0.0,0.14338,8e-05,16.32109]
[1776920593067,37.61,78005.53,0.0,0.14338,8e-05,16.32109]
[1776920593107,37.61,78005.53,0.0,0.14338,8e-05,16.32109]
[1776920593166,37.61,78005.12,0.0,0.14334,8e-05,16.31814]
[1776920594826,37.61,78005.12,0.0,0.14334,8e-05,16.31791]
[1776920594856,37.61,78005.12,0.0,0.14334,8e-05,16.31791]
[1776920594926,37.61,78006.12,0.0,0.14342,8e-05,16.32428]
[1776920596058,37.61,78006.12,0.0,0.14342,8e-05,16.32428]
[1776920596099,37.61,78006.12,0.0,0.14342,8e-05,16.32428]
[1776920596108,37.61,78005.49,0.0,0.14336,8e-05,16.31987]
[1776920601655,37.61,78005.95,0.0,0.14338,8e-05,16.32146]
[1776920604339,37.61,78005.47,0.0,0.14334,8e-05,16.31804]
[1776920604687,37.61,78005.34,0.0,0.14332,8e-05,16.3167]
[1776920605888,37.61,78005.34,0.0,0.14332,8e-05,16.3167]
[1776920605954,37.61,78006.87,0.0,0.14344,8e-05,16.32657]
[1776920611726,37.61,77997.54,0.0,0.14262,8e-05,16.25976]
[1776920616769,37.6,77997.18,0.0,0.14259,8e-05,16.25668]
[1776920621802,37.6,78000.28,0.0,0.14283,8e-05,16.27647]
[1776920626836,37.6,78000.66,0.0,0.14286,8e-05,16.27834]
[1776920631871,37.6,77999.21,0.0,0.14273,8e-05,16.26832]
[1776920636907,37.6,77999.8,0.0,0.14277,8e-05,16.27159]
[1776920642190,37.6,77998.53,0.0,0.14266,8e-05,16.26278]
[1776920643196,37.6,77978.02,0.0,0.14096,8e-05,16.12709]
[1776920645230,37.6,77976.89,0.0,0.14087,8e-05,16.11972]
[1776920645562,37.6,77976.05,0.0,0.1408,8e-05,16.11439]
[1776920645575,37.6,77976.05,0.0,0.1408,8e-05,16.11439]
[1776920645970,37.6,77976.05,0.0,0.1408,8e-05,16.11439]
[1776920651176,37.6,77973.52,0.0,0.14058,8e-05,16.09631]
[1776920655887,37.59,77983.29,0.0,0.14137,8e-05,16.15989]
[1776920662169,37.59,77984.01,0.0,0.14142,8e-05,16.16378]
[1776920664618,37.59,77985.47,0.0,0.14154,8e-05,16.17364]
[1776920665112,37.59,77985.47,0.0,0.14154,8e-05,16.17364]
[1776920666141,37.59,77996.47,0.0,0.14245,8e-05,16.24642]
[1776920669338,37.59,77997.78,0.0,0.14256,8e-05,16.25505]
[1776920669391,37.59,77997.78,0.0,0.14256,8e-05,16.25505]
[1776920670149,37.59,77999.18,0.0,0.14268,8e-05,16.26421]
[1776920673620,37.59,77999.29,0.0,0.14266,8e-05,16.26083]
[1776920673677,37.59,77999.29,0.0,0.14266,8e-05,16.26083]
[1776920674176,37.59,77999.09,0.0,0.14264,8e-05,16.25946]
[1776920679212,37.59,78000.1,0.0,0.14272,8e-05,16.2661]
[1776920680399,37.59,78000.1,0.0,0.14272,8e-05,16.2661]
[1776920680405,37.59,78000.51,0.0,0.14276,8e-05,16.26879]
[1776920680487,37.59,78000.51,0.0,0.14276,8e-05,16.26879]
[1776920680819,37.59,78000.51,0.0,0.14276,8e-05,16.26879]
[1776920680908,37.59,78000.51,0.0,0.14276,8e-05,16.26879]
[1776920681225,37.59,78000.51,0.0,0.14276,8e-05,16.26879]
[1776920685254,37.59,78011.0,0.0,0.14363,8e-05,16.33811]
[1776920685622,37.59,78011.0,0.0,0.14363,8e-05,16.33811]
[1776920686195,37.59,78011.0,0.0,0.14363,8e-05,16.33811]
[1776920686242,37.59,78011.0,0.0,0.14363,8e-05,16.33811]
[1776920686261,37.59,78011.16,0.0,0.14364,8e-05,16.33906]
[1776920688283,37.59,78021.95,0.0,0.14454,8e-05,16.41]
[1776920693315,37.59,78020.31,0.0,0.14439,8e-05,16.39806]
[1776920696006,37.59,78020.83,0.0,0.14442,8e-05,16.40104]
[1776920701095,37.59,78019.12,0.0,0.14427,8e-05,16.38856]
[1776920703380,37.59,78006.77,0.0,0.14323,8e-05,16.30624]
[1776920708415,37.58,78006.87,0.0,0.14323,8e-05,16.30628]
[1776920713449,37.58,77997.13,0.0,0.14241,8e-05,16.24141]
[1776920718485,37.58,77997.28,0.0,0.14242,8e-05,16.24212]
[1776920723519,37.58,77999.6,0.0,0.14261,8e-05,16.25713]
[1776920728555,37.58,78000.9,0.0,0.14271,8e-05,16.26537]
[1776920733590,37.58,78001.83,0.0,0.14276,8e-05,16.26721]
[1776920735175,37.58,78001.83,0.0,0.14276,8e-05,16.26721]
[1776920735250,37.58,78001.83,0.0,0.14276,8e-05,16.26721]
[1776920735275,37.58,77997.25,0.0,0.14238,8e-05,16.23684]
[1776920735564,37.58,77997.25,0.0,0.14238,8e-05,16.23684]
[1776920735645,37.58,77997.25,0.0,0.14238,8e-05,16.23684]
[1776920735708,37.58,77997.17,0.0,0.14237,8e-05,16.23628]
[1776920740971,37.58,77996.81,0.0,0.14234,8e-05,16.2338]
[1776920745774,37.58,77997.46,0.0,0.14239,8e-05,16.23804]
[1776920745822,37.58,77997.46,0.0,0.14239,8e-05,16.23804]
[1776920746421,37.58,77997.46,0.0,0.14239,8e-05,16.23804]
[1776920745843,37.58,77997.52,0.0,0.14239,8e-05,16.23842]
[1776920747324,37.58,77997.52,0.0,0.14239,8e-05,16.23842]
[1776920747425,37.58,77997.56,0.0,0.1424,8e-05,16.23866]
[1776920748128,37.58,77997.56,0.0,0.1424,8e-05,16.23866]
[1776920748229,37.58,77996.76,0.0,0.14233,8e-05,16.23337]
[1776920753732,37.58,77997.46,0.0,0.14239,8e-05,16.23801]
[1776920758765,37.58,77993.16,0.0,0.14203,8e-05,16.20966]
[1776920763803,37.58,77987.4,0.0,0.14156,8e-05,16.1715]
[1776920768836,37.58,77985.82,0.0,0.14142,8e-05,16.16068]
[1776920773871,37.58,77986.88,0.0,0.1415,8e-05,16.16717]
[1776920777046,37.58,77992.31,0.0,0.14195,8e-05,16.2028]
[1776920777132,37.58,77992.31,0.0,0.14195,8e-05,16.2028]
[1776920777145,37.58,77992.22,0.0,0.14194,8e-05,16.20206]
[1776920778770,37.58,77993.0,0.0,0.142,8e-05,16.20706]
[1776920778820,37.58,77993.0,0.0,0.142,8e-05,16.20706]
[1776920778829,37.58,77993.0,0.0,0.142,8e-05,16.20706]
[1776920778883,37.58,77993.0,0.0,0.142,8e-05,16.20706]
[1776920787970,37.58,78005.52,0.0,0.14304,8e-05,16.2898]
[1776920791330,37.58,77998.29,0.0,0.14241,8e-05,16.23808]
[1776920796816,37.58,78000.36,0.0,0.14259,8e-05,16.25187]
[1776920800058,37.58,77990.45,0.0,0.14176,8e-05,16.18649]
[1776920806098,37.58,77987.79,0.0,0.14155,8e-05,16.16955]
[1776920808374,37.58,77987.13,0.0,0.1415,8e-05,16.16528]
[1776920808949,37.58,77987.34,0.0,0.14152,8e-05,16.16687]
[1776920810127,37.58,77987.34,0.0,0.14152,8e-05,16.16697]
[1776920816169,37.58,77988.2,0.0,0.1416,8e-05,16.17322]
[1776920821539,37.58,77990.2,0.0,0.14177,8e-05,16.18695]
[1776920824626,37.58,77990.17,0.0,0.14177,8e-05,16.18691]
[1776920825497,37.58,78005.51,0.0,0.14305,8e-05,16.2885]
[1776920826165,37.58,78005.51,0.0,0.14305,8e-05,16.2885]
[1776920826236,37.58,78005.51,0.0,0.14305,8e-05,16.2885]
[1776920832281,37.58,78005.08,0.0,0.14301,8e-05,16.28544]
[1776920833378,37.58,78005.08,0.0,0.14301,8e-05,16.28544]
[1776920839334,37.58,78006.06,0.0,0.14309,8e-05,16.29175]
[1776920844368,37.58,78001.72,0.0,0.14272,8e-05,16.26289]
[1776920849401,37.58,78002.32,0.0,0.14278,8e-05,16.26695]
[1776920852952,37.58,78001.91,0.0,0.14271,8e-05,16.26028]
[1776920853021,37.58,78001.91,0.0,0.14271,8e-05,16.26028]
[1776920853428,37.58,77998.87,0.0,0.14246,8e-05,16.24017]
[1776920854269,37.58,77998.87,0.0,0.14246,8e-05,16.24017]
[1776920854325,37.58,77998.87,0.0,0.14246,8e-05,16.24017]
[1776920854435,37.58,77993.01,0.0,0.14197,8e-05,16.2014]
[1776920857465,37.58,77992.34,0.0,0.14192,8e-05,16.19706]
[1776920857494,37.58,77992.34,0.0,0.14192,8e-05,16.19706]
[1776920857563,37.58,77991.88,0.0,0.14188,8e-05,16.19412]
[1776920858397,37.58,77991.88,0.0,0.14188,8e-05,16.19412]
[1776920858495,37.58,77991.88,0.0,0.14188,8e-05,16.19412]
[1776920858596,37.58,77991.93,0.0,0.14189,8e-05,16.1945]
[1776920862615,37.58,77992.48,0.0,0.14194,8e-05,16.19828]
[1776920862684,37.58,77998.32,0.0,0.14242,8e-05,16.2369]
[1776920863417,37.58,77998.32,0.0,0.14242,8e-05,16.2369]
[1776920863482,37.58,77998.32,0.0,0.14242,8e-05,16.2369]
[1776920866946,37.58,77998.37,0.0,0.14242,8e-05,16.2372]
[1776920866990,37.58,77998.37,0.0,0.14242,8e-05,16.2372]
[1776920867526,37.58,77997.81,0.0,0.14238,8e-05,16.23349]
[1776920867757,37.58,77997.81,0.0,0.14238,8e-05,16.23349]
[1776920867822,37.58,77997.81,0.0,0.14238,8e-05,16.23349]
[1776920868407,37.58,77997.81,0.0,0.14238,8e-05,16.23349]
[1776920868453,37.58,77997.81,0.0,0.14238,8e-05,16.23349]
[1776920869346,37.58,77997.89,0.0,0.14238,8e-05,16.23401]
[1776920869413,37.58,77997.89,0.0,0.14238,8e-05,16.23401]
[1776920869540,37.58,77997.85,0.0,0.14238,8e-05,16.23374]
[1776920870371,37.58,77997.85,0.0,0.14238,8e-05,16.23374]
[1776920870418,37.58,77997.85,0.0,0.14238,8e-05,16.23374]
[1776920870550,37.58,77998.34,0.0,0.14242,8e-05,16.23696]
[1776920875582,37.58,77998.34,0.0,0.14242,8e-05,16.23689]
[1776920880617,37.58,77997.48,0.0,0.14235,8e-05,16.23116]
[1776920885652,37.58,77998.93,0.0,0.14247,8e-05,16.2407]
[1776920892654,37.58,77997.73,0.0,0.14237,8e-05,16.23271]
[1776920898732,37.58,77998.7,0.0,0.14245,8e-05,16.23905]
[1776920903821,37.58,77998.44,0.0,0.14242,8e-05,16.23725]
[1776920909820,37.58,78000.16,0.0,0.14257,8e-05,16.24861]
[1776920911319,37.58,78000.16,0.0,0.14257,8e-05,16.24861]
[1776920911360,37.58,78000.16,0.0,0.14257,8e-05,16.24861]
[1776920913086,37.58,78000.29,0.0,0.14255,8e-05,16.24548]
[1776920913153,37.58,78000.29,0.0,0.14255,8e-05,16.24548]
[1776920916363,37.58,78000.77,0.0,0.14259,8e-05,16.24861]
[1776920917134,37.58,78000.89,0.0,0.1426,8e-05,16.24938]
[1776920921228,37.58,78005.37,0.0,0.14297,8e-05,16.27897]
[1776920928952,37.58,78004.66,0.0,0.14291,8e-05,16.27408]
[1776920933988,37.58,78000.97,0.0,0.1426,8e-05,16.24964]
[1776920939023,37.58,77997.33,0.0,0.1423,8e-05,16.22577]
[1776920940965,37.58,77997.7,0.0,0.14233,8e-05,16.22827]
[1776920941031,37.58,77997.7,0.0,0.14233,8e-05,16.22827]
[1776920941060,37.58,77997.7,0.0,0.14233,8e-05,16.22827]
[1776920941248,37.58,77997.7,0.0,0.14233,8e-05,16.22827]
[1776920942316,37.58,77994.27,0.0,0.14205,8e-05,16.20564]
[1776920943532,37.58,77989.25,0.0,0.14163,8e-05,16.17226]
[1776920949095,37.58,77983.61,0.0,0.14115,8e-05,16.13425]
[1776920954409,37.58,77982.25,0.0,0.14104,8e-05,16.12476]
[1776920960172,37.58,77984.03,0.0,0.14117,8e-05,16.13568]
[1776920966214,37.57,77985.23,0.0,0.14126,8e-05,16.14283]
[1776920972604,37.57,77986.59,0.0,0.14133,8e-05,16.14699]
[1776920978336,37.57,77987.06,0.0,0.14137,8e-05,16.14949]
[1776920985222,37.57,77988.3,0.0,0.14146,8e-05,16.1571]
[1776920985254,37.57,77988.3,0.0,0.14146,8e-05,16.1571]
[1776920985340,37.57,77988.3,0.0,0.14146,8e-05,16.1571]
[1776920986062,37.57,77988.3,0.0,0.14146,8e-05,16.15686]
[1776920986111,37.57,77988.3,0.0,0.14146,8e-05,16.15686]
[1776920986899,37.57,77987.88,0.0,0.14142,8e-05,16.15378]
[1776920988092,37.57,77986.72,0.0,0.14132,8e-05,16.14581]
[1776920993443,37.57,77995.3,0.0,0.14201,8e-05,16.20117]
[1776920993814,37.57,77995.3,0.0,0.14201,8e-05,16.20117]
[1776920994034,37.57,77995.3,0.0,0.14201,8e-05,16.20117]
[1776920994291,37.57,77995.3,0.0,0.14201,8e-05,16.20117]
[1776920994385,37.57,77995.3,0.0,0.14201,8e-05,16.20117]
[1776920996462,37.57,77982.93,0.0,0.14098,8e-05,16.11886]
[1776921000054,37.57,77984.62,0.0,0.14112,8e-05,16.12977]
[1776921000304,37.57,77984.62,0.0,0.14112,8e-05,16.12977]
[1776921000661,37.57,77984.62,0.0,0.14112,8e-05,16.12977]
[1776921000736,37.56,78025.51,0.0,0.14452,8e-05,16.40041]
[1776921000798,37.56,78025.51,0.0,0.14452,8e-05,16.40041]
[1776921000867,37.56,78025.51,0.0,0.14452,8e-05,16.40041]
[1776921001500,37.56,78025.51,0.0,0.14452,8e-05,16.40041]
[1776921002289,37.56,78025.51,0.0,0.14452,8e-05,16.40041]
[1776921002505,37.57,78033.26,0.0,0.14518,8e-05,16.45189]
[1776921002973,37.57,78033.26,0.0,0.14518,8e-05,16.45189]
[1776921003128,37.57,78033.26,0.0,0.14518,8e-05,16.45189]
[1776921003206,37.57,78033.26,0.0,0.14518,8e-05,16.45189]
[1776921003512,37.57,78030.76,0.0,0.14497,8e-05,16.43535]
[1776921008074,37.57,78030.1,0.0,0.14491,8e-05,16.43107]
[1776921009982,37.57,78027.68,0.0,0.14471,8e-05,16.41506]
[1776921010456,37.57,78027.68,0.0,0.14471,8e-05,16.41506]
[1776921010569,37.57,78027.68,0.0,0.14471,8e-05,16.41506]
[1776921010609,37.57,78024.2,0.0,0.14442,8e-05,16.39201]
[1776921011155,37.57,78024.2,0.0,0.14442,8e-05,16.39201]
[1776921013587,37.56,78014.07,0.0,0.14356,8e-05,16.32452]
[1776921016494,37.56,78005.79,0.0,0.14287,8e-05,16.26959]
[1776921016586,37.56,78005.79,0.0,0.14287,8e-05,16.26959]
[1776921016603,37.56,78005.94,0.0,0.14288,8e-05,16.27054]
[1776921018228,37.56,78003.55,0.0,0.14268,8e-05,16.25469]
[1776921018519,37.56,78003.55,0.0,0.14268,8e-05,16.25469]
[1776921018618,37.56,78002.17,0.0,0.14257,8e-05,16.24553]
[1776921024159,37.56,77993.64,0.0,0.14185,8e-05,16.18841]
[1776921029694,37.56,77993.3,0.0,0.14181,8e-05,16.18478]
[1776921034712,37.56,77998.21,0.0,0.14217,8e-05,16.21248]
[1776921039765,37.56,77999.23,0.0,0.14224,8e-05,16.21795]
[1776921045811,37.55,77998.86,0.0,0.1422,8e-05,16.21445]
[1776921051812,37.55,77999.8,0.0,0.14227,8e-05,16.22017]
[1776921051874,37.55,77999.57,0.0,0.14225,8e-05,16.21831]
[1776921051913,37.55,77999.24,0.0,0.14222,8e-05,16.21596]
[1776921057894,37.55,77999.42,0.0,0.14222,8e-05,16.21621]
[1776921063288,37.55,77999.6,0.0,0.14222,8e-05,16.21665]
[1776921064458,37.55,77999.6,0.0,0.14222,8e-05,16.21665]
[1776921064538,37.55,77999.6,0.0,0.14222,8e-05,16.21665]
[1776921064638,37.55,78001.44,0.0,0.14238,8e-05,16.22875]
[1776921065265,37.55,78001.44,0.0,0.14238,8e-05,16.22875]
[1776921065340,37.55,78001.44,0.0,0.14238,8e-05,16.22875]
[1776921065540,37.55,78001.44,0.0,0.14238,8e-05,16.22875]
[1776921065590,37.55,78001.44,0.0,0.14238,8e-05,16.22875]
[1776921065652,37.55,78016.24,0.0,0.14361,8e-05,16.32685]
[1776921066205,37.55,78016.24,0.0,0.14361,8e-05,16.32685]
[1776921066258,37.55,78016.24,0.0,0.14361,8e-05,16.32685]
[1776921066267,37.55,78018.13,0.0,0.14377,8e-05,16.33937]
[1776921067105,37.55,78018.13,0.0,0.14377,8e-05,16.33937]
[1776921067228,37.55,78018.13,0.0,0.14377,8e-05,16.33937]
[1776921067249,37.55,78019.6,0.0,0.14389,8e-05,16.34904]
[1776921069183,37.55,78019.4,0.0,0.14387,8e-05,16.34751]
[1776921071219,37.55,78020.53,0.0,0.14397,8e-05,16.35489]
[1776921071539,37.55,78020.53,0.0,0.14397,8e-05,16.35489]
[1776921071603,37.55,78020.53,0.0,0.14397,8e-05,16.35489]
[1776921071804,37.55,78020.08,0.0,0.14392,8e-05,16.35168]
[1776921072764,37.55,78020.08,0.0,0.14392,8e-05,16.35168]
[1776921072841,37.55,78020.08,0.0,0.14392,8e-05,16.35168]
[1776921073363,37.55,78008.13,0.0,0.14292,8e-05,16.27237]
[1776921079040,37.55,78006.57,0.0,0.14279,8e-05,16.26189]
[1776921084054,37.55,78004.04,0.0,0.14258,8e-05,16.24514]
[1776921090119,37.55,78004.09,0.0,0.14259,8e-05,16.2456]
[1776921091309,37.55,78004.09,0.0,0.14259,8e-05,16.2456]
[1776921091363,37.55,78004.09,0.0,0.14259,8e-05,16.2456]
[1776921091461,37.55,78004.3,0.0,0.14258,8e-05,16.24309]
[1776921097165,37.55,78006.16,0.0,0.14273,8e-05,16.25548]
[1776921102202,37.55,78004.22,0.0,0.14257,8e-05,16.24271]
[1776921103574,37.55,77992.28,0.0,0.14158,8e-05,16.16351]
[1776921109250,37.55,77992.48,0.0,0.14159,8e-05,16.16413]
[1776921114285,37.54,77992.51,0.0,0.14158,8e-05,16.16359]
[1776921119320,37.54,77992.4,0.0,0.14156,8e-05,16.16197]
[1776921124354,37.54,77998.39,0.0,0.14204,8e-05,16.20058]
[1776921129390,37.54,78001.49,0.0,0.14228,8e-05,16.2196]
[1776921134425,37.54,78003.37,0.0,0.14242,8e-05,16.231]
[1776921139460,37.54,78004.16,0.0,0.14249,8e-05,16.23612]
[1776921144495,37.54,78009.86,0.0,0.14296,8e-05,16.27371]
[1776921149531,37.53,78009.42,0.0,0.14292,8e-05,16.27027]
[1776921154566,37.53,78006.1,0.0,0.1426,8e-05,16.24298]
[1776921159600,37.53,78007.85,0.0,0.14273,8e-05,16.25335]
[1776921164636,37.53,78009.71,0.0,0.14286,8e-05,16.26451]
[1776921169673,37.52,78008.75,0.0,0.14277,8e-05,16.25705]
[1776921174708,37.52,78010.85,0.0,0.14293,8e-05,16.26989]
[1776921179743,37.52,78017.97,0.0,0.14351,8e-05,16.31618]
[1776921184778,37.52,78016.91,0.0,0.14343,8e-05,16.3092]
[1776921189814,37.52,78010.24,0.0,0.14287,8e-05,16.26472]
[1776921194850,37.52,78005.75,0.0,0.14248,8e-05,16.23395]
[1776921199883,37.52,78006.67,0.0,0.14254,8e-05,16.23907]
[1776921200236,37.52,78006.67,0.0,0.14254,8e-05,16.23907]
[1776921200900,37.52,78006.67,0.0,0.14254,8e-05,16.23907]
[1776921201897,37.52,78005.62,0.0,0.14245,8e-05,16.23171]
[1776921206932,37.51,78004.99,0.0,0.14239,8e-05,16.2266]
[1776921211967,37.51,78005.15,0.0,0.14236,8e-05,16.22276]
[1776921217002,37.51,78005.4,0.0,0.14237,8e-05,16.22348]
[1776921222038,37.51,78005.2,0.0,0.14234,8e-05,16.2212]
[1776921227073,37.51,78005.62,0.0,0.14236,8e-05,16.22301]
[1776921232108,37.5,78004.77,0.0,0.14228,8e-05,16.21639]
[1776921237143,37.5,78004.94,0.0,0.14228,8e-05,16.21656]
[1776921242178,37.5,78005.42,0.0,0.14231,8e-05,16.21875]
[1776921245446,37.5,78004.43,0.0,0.14222,8e-05,16.2116]
[1776921245535,37.5,78004.12,0.0,0.14219,8e-05,16.20936]
[1776921254770,37.5,78003.8,0.0,0.14215,8e-05,16.20649]
[1776921260303,37.49,78010.54,0.0,0.14269,8e-05,16.24912]
[1776921265339,37.49,78009.34,0.0,0.14257,8e-05,16.23996]
[1776921270374,37.49,78008.38,0.0,0.14248,8e-05,16.23262]
[1776921275409,37.49,78007.97,0.0,0.1424,8e-05,16.22503]
[1776921280444,37.49,78007.89,0.0,0.14239,8e-05,16.22363]
[1776921285479,37.48,78004.45,0.0,0.14209,8e-05,16.19994]
[1776921290514,37.48,78004.09,0.0,0.14205,8e-05,16.19663]
[1776921293456,37.48,78002.04,0.0,0.14187,8e-05,16.18267]
[1776921293547,37.48,78002.04,0.0,0.14187,8e-05,16.18267]
[1776921297106,37.48,78001.03,0.0,0.14176,8e-05,16.17413]
[1776921298126,37.48,78001.71,0.0,0.14182,8e-05,16.17828]
[1776921298571,37.48,78001.54,0.0,0.1418,8e-05,16.17679]
[1776921303605,37.47,78002.4,0.0,0.14185,8e-05,16.18087]
[1776921309176,37.47,78003.22,0.0,0.14191,8e-05,16.18564]
[1776921310277,37.47,78003.1,0.0,0.14189,8e-05,16.18452]
[1776921310655,37.47,78003.1,0.0,0.14189,8e-05,16.18435]
[1776921317702,37.47,78004.19,0.0,0.14197,8e-05,16.19038]
[1776921322738,37.47,78004.59,0.0,0.14199,8e-05,16.19217]
[1776921327773,37.47,78004.85,0.0,0.142,8e-05,16.19304]
[1776921332807,37.46,78004.8,0.0,0.14195,8e-05,16.18791]
[1776921338850,37.46,78004.68,0.0,0.14193,8e-05,16.18615]
[1776921345901,37.46,78005.78,0.0,0.14201,8e-05,16.19231]
[1776921350935,37.46,78005.01,0.0,0.14193,8e-05,16.18638]
[1776921355971,37.46,78005.49,0.0,0.14196,8e-05,16.18878]
[1776921360757,37.46,78005.07,0.0,0.14192,8e-05,16.18536]
[1776921360918,37.46,78005.07,0.0,0.14192,8e-05,16.18536]
[1776921360918,37.46,78005.07,0.0,0.14192,8e-05,16.18536]
[1776921361004,37.46,78005.26,0.0,0.14193,8e-05,16.18647]
[1776921361368,37.46,78005.26,0.0,0.14193,8e-05,16.18647]
[1776921362250,37.45,77996.67,0.0,0.14122,8e-05,16.1292]
[1776921362834,37.45,77996.67,0.0,0.14122,8e-05,16.1292]
[1776921362847,37.45,77996.67,0.0,0.14122,8e-05,16.1292]
[1776921362853,37.45,77996.67,0.0,0.14122,8e-05,16.1292]
[1776921362879,37.45,77996.67,0.0,0.14122,8e-05,16.1292]
[1776921363018,37.45,77988.45,0.0,0.14053,8e-05,16.07449]
[1776921364093,37.45,77988.45,0.0,0.14053,8e-05,16.07449]
[1776921364702,37.45,77986.43,0.0,0.14036,8e-05,16.06091]
[1776921365035,37.45,77986.43,0.0,0.14036,8e-05,16.06072]
[1776921365649,37.45,77986.43,0.0,0.14036,8e-05,16.06072]
[1776921367665,37.45,77981.11,0.0,0.13992,8e-05,16.02515]
[1776921367724,37.45,77981.11,0.0,0.13992,8e-05,16.02515]
[1776921371107,37.45,77980.87,0.0,0.1399,8e-05,16.02343]
[1776921371186,37.45,77981.45,0.0,0.13994,8e-05,16.02688]
[1776921377117,37.45,77983.17,0.0,0.14007,8e-05,16.03754]
[1776921382153,37.45,77984.99,0.0,0.14021,8e-05,16.04901]
[1776921387189,37.45,77985.38,0.0,0.14024,8e-05,16.05103]
[1776921392223,37.45,77983.69,0.0,0.14007,8e-05,16.03536]
[1776921397259,37.45,77980.16,0.0,0.13977,8e-05,16.01176]
[1776921399468,37.45,77980.66,0.0,0.13981,8e-05,16.01507]
[1776921399527,37.45,77980.66,0.0,0.13981,8e-05,16.01507]
[1776921400183,37.45,77980.66,0.0,0.13981,8e-05,16.01507]
[1776921400221,37.45,77980.42,0.0,0.13979,8e-05,16.01347]
[1776921402260,37.45,77980.27,0.0,0.13978,8e-05,16.01248]
[1776921402308,37.45,77980.27,0.0,0.13978,8e-05,16.01248]
[1776921404086,37.45,77982.47,0.0,0.13996,8e-05,16.02707]
[1776921404139,37.45,77982.47,0.0,0.13996,8e-05,16.02707]
[1776921409344,37.45,77978.79,0.0,0.13966,8e-05,16.00281]
[1776921410383,37.45,77978.79,0.0,0.13966,8e-05,16.00281]
[1776921411215,37.45,77975.04,0.0,0.13935,8e-05,15.97801]
[1776921411261,37.45,77975.04,0.0,0.13935,8e-05,15.97801]
[1776921411771,37.45,77965.33,0.0,0.13856,8e-05,15.91384]
[1776921414885,37.45,77958.46,0.0,0.138,8e-05,15.86872]
[1776921415678,37.45,77954.43,0.0,0.13767,8e-05,15.84225]
[1776921415757,37.45,77955.1,0.0,0.13773,8e-05,15.8469]
[1776921421428,37.45,77952.91,0.0,0.13756,8e-05,15.83341]
[1776921426464,37.45,77948.45,0.0,0.13721,8e-05,15.80481]
[1776921430444,37.45,77949.22,0.0,0.13728,8e-05,15.81062]
[1776921435408,37.45,77949.84,0.0,0.13733,8e-05,15.81473]
[1776921441569,37.45,77954.21,0.0,0.1377,8e-05,15.84423]
[1776921446603,37.46,77949.54,0.0,0.13733,8e-05,15.8141]
[1776921451889,37.46,77948.16,0.0,0.13722,8e-05,15.80566]
[1776921451950,37.46,77948.16,0.0,0.13722,8e-05,15.80566]
[1776921456187,37.46,77949.06,0.0,0.13728,8e-05,15.80838]
[1776921456673,37.46,77947.31,0.0,0.13714,8e-05,15.79717]
[1776921457368,37.46,77947.31,0.0,0.13714,8e-05,15.79717]
[1776921457427,37.46,77947.31,0.0,0.13714,8e-05,15.79717]
[1776921457680,37.46,77943.71,0.0,0.13685,8e-05,15.77357]
[1776921462716,37.46,77942.71,0.0,0.13678,8e-05,15.76833]
[1776921467753,37.46,77941.48,0.0,0.13669,8e-05,15.76057]
[1776921472786,37.46,77938.85,0.0,0.13648,8e-05,15.74326]
[1776921477822,37.46,77940.34,0.0,0.1366,8e-05,15.75314]
[1776921480253,37.46,77940.27,0.0,0.13659,8e-05,15.75268]
[1776921480305,37.46,77940.92,0.0,0.13664,8e-05,15.75696]
[1776921481017,37.46,77940.82,0.0,0.13664,8e-05,15.75629]
[1776921486256,37.46,77943.1,0.0,0.13682,8e-05,15.77117]
[1776921491919,37.46,77943.09,0.0,0.13682,8e-05,15.77082]
[1776921497963,37.46,77942.32,0.0,0.13675,8e-05,15.76544]
[1776921498559,37.46,77942.32,0.0,0.13675,8e-05,15.76544]
[1776921498658,37.46,77942.32,0.0,0.13675,8e-05,15.76544]
[1776921499035,37.46,77953.96,0.0,0.1377,8e-05,15.84228]
[1776921500982,37.46,77959.89,0.0,0.13818,8e-05,15.88163]
[1776921505034,37.46,77960.59,0.0,0.13824,8e-05,15.88637]
[1776921514072,37.46,77959.1,0.0,0.13809,8e-05,15.8726]
[1776921519107,37.46,77958.12,0.0,0.138,8e-05,15.86526]
[1776921524143,37.46,77959.53,0.0,0.13811,8e-05,15.87378]
[1776921529178,37.46,77956.79,0.0,0.13787,8e-05,15.85489]
[1776921534212,37.46,77956.66,0.0,0.13785,8e-05,15.85325]
[1776921539248,37.46,77958.22,0.0,0.13797,8e-05,15.86307]
[1776921544283,37.45,77959.63,0.0,0.13808,8e-05,15.87189]
[1776921549320,37.45,77959.5,0.0,0.13806,8e-05,15.87052]
[1776921554355,37.45,77960.92,0.0,0.13817,8e-05,15.87942]
[1776921555419,37.45,77961.23,0.0,0.1382,8e-05,15.88137]
[1776921555465,37.45,77961.23,0.0,0.1382,8e-05,15.88137]
[1776921555566,37.45,77960.77,0.0,0.13816,8e-05,15.87833]
[1776921561404,37.45,77963.25,0.0,0.13836,8e-05,15.89412]
[1776921563127,37.45,77963.25,0.0,0.13836,8e-05,15.89412]
[1776921563230,37.45,77963.25,0.0,0.13836,8e-05,15.89412]
[1776921563332,37.45,77964.75,0.0,0.13848,8e-05,15.90381]
[1776921568452,37.45,77964.93,0.0,0.13848,8e-05,15.90435]
[1776921569989,37.45,77964.93,0.0,0.13848,8e-05,15.90435]
[1776921570024,37.45,77964.93,0.0,0.13848,8e-05,15.90435]
[1776921570090,37.45,77964.89,0.0,0.13848,8e-05,15.90386]
[1776921575473,37.45,77964.92,0.0,0.13844,8e-05,15.89956]
[1776921575755,37.45,77964.92,0.0,0.13844,8e-05,15.89956]
[1776921581065,37.45,77954.89,0.0,0.13762,8e-05,15.8328]
[1776921581344,37.45,77954.89,0.0,0.13762,8e-05,15.8328]
[1776921581486,37.45,77951.34,0.0,0.13733,8e-05,15.80919]
[1776921581558,37.45,77948.17,0.0,0.13707,8e-05,15.78824]
[1776921586960,37.45,77944.84,0.0,0.1368,8e-05,15.76635]
[1776921588802,37.45,77944.84,0.0,0.1368,8e-05,15.76635]
[1776921588828,37.45,77944.84,0.0,0.1368,8e-05,15.76635]
[1776921589350,37.45,77944.84,0.0,0.1368,8e-05,15.76635]
[1776921589386,37.45,77944.84,0.0,0.1368,8e-05,15.76635]
[1776921588903,37.45,77943.91,0.0,0.13672,8e-05,15.76028]
[1776921589704,37.45,77944.13,0.0,0.13674,8e-05,15.76173]
[1776921593092,37.45,77944.13,0.0,0.13674,8e-05,15.76173]
[1776921593140,37.45,77944.13,0.0,0.13674,8e-05,15.76173]
[1776921593189,37.45,77943.42,0.0,0.13669,8e-05,15.75718]
[1776921596516,37.45,77936.22,0.0,0.1361,8e-05,15.70975]
[1776921596591,37.45,77936.22,0.0,0.1361,8e-05,15.70975]
[1776921596649,37.45,77936.22,0.0,0.1361,8e-05,15.70975]
[1776921596687,37.45,77936.22,0.0,0.1361,8e-05,15.70975]
[1776921596699,37.45,77936.22,0.0,0.1361,8e-05,15.70975]
[1776921597364,37.45,77958.84,0.0,0.13795,8e-05,15.85934]
[1776921598177,37.45,77958.84,0.0,0.13795,8e-05,15.85934]
[1776921598201,37.45,77958.84,0.0,0.13795,8e-05,15.85934]
[1776921598264,37.45,77958.84,0.0,0.13795,8e-05,15.85934]
[1776921598302,37.45,77989.18,0.0,0.14044,8e-05,16.06047]
[1776921599150,37.45,77989.18,0.0,0.14044,8e-05,16.06047]
[1776921599178,37.45,78007.29,0.0,0.14195,8e-05,16.18059]
[1776921599667,37.45,78007.29,0.0,0.14195,8e-05,16.18059]
[1776921599860,37.45,78007.29,0.0,0.14195,8e-05,16.18059]
[1776921600039,37.45,78007.29,0.0,0.14195,8e-05,16.18059]
[1776921600143,37.45,78013.69,0.0,0.14249,8e-05,16.22344]
[1776921601686,37.45,78023.35,0.0,0.1433,8e-05,16.28818]
[1776921602671,37.45,78023.35,0.0,0.1433,8e-05,16.28818]
[1776921602727,37.45,78023.35,0.0,0.1433,8e-05,16.28818]
[1776921602787,37.45,78027.27,0.0,0.14363,8e-05,16.31452]
[1776921604995,37.45,78025.05,0.0,0.14345,8e-05,16.30004]
[1776921605052,37.45,78025.05,0.0,0.14345,8e-05,16.30004]
[1776921605096,37.45,78023.92,0.0,0.14336,8e-05,16.29279]
[1776921606143,37.45,78023.92,0.0,0.14336,8e-05,16.29279]
[1776921607488,37.45,78022.31,0.0,0.14323,8e-05,16.28264]
[1776921607495,37.45,78022.31,0.0,0.14323,8e-05,16.28264]
[1776921607497,37.45,78022.31,0.0,0.14323,8e-05,16.28264]
[1776921608405,37.45,78021.86,0.0,0.1432,8e-05,16.28023]
[1776921613769,37.46,78020.83,0.0,0.14312,8e-05,16.27406]
[1776921618804,37.46,78020.96,0.0,0.14314,8e-05,16.27544]
[1776921623839,37.46,78023.74,0.0,0.14338,8e-05,16.29453]
[1776921628874,37.46,78026.8,0.0,0.14365,8e-05,16.31549]
[1776921631433,37.46,78027.83,0.0,0.14374,8e-05,16.32245]
[1776921631523,37.46,78032.61,0.0,0.14414,8e-05,16.35433]
[1776921636306,37.46,78036.17,0.0,0.14442,8e-05,16.37439]
[1776921636344,37.46,78036.17,0.0,0.14442,8e-05,16.37439]
[1776921641412,37.46,78032.0,0.0,0.14408,8e-05,16.3476]
[1776921641483,37.46,78032.42,0.0,0.14411,8e-05,16.35058]
[1776921642837,37.46,78032.46,0.0,0.14412,8e-05,16.35104]
[1776921643373,37.46,78032.46,0.0,0.14412,8e-05,16.35104]
[1776921643397,37.46,78032.46,0.0,0.14412,8e-05,16.35104]
[1776921643443,37.46,78032.46,0.0,0.14412,8e-05,16.35104]
[1776921643778,37.46,78031.42,0.0,0.14404,8e-05,16.34432]
[1776921643857,37.46,78031.42,0.0,0.14404,8e-05,16.34432]
[1776921643987,37.46,78020.05,0.0,0.14308,8e-05,16.26889]
[1776921646730,37.46,78010.68,0.0,0.14231,8e-05,16.20714]
[1776921647390,37.46,78011.7,0.0,0.1424,8e-05,16.21443]
[1776921653052,37.47,78010.7,0.0,0.14233,8e-05,16.20902]
[1776921658086,37.47,78011.14,0.0,0.14238,8e-05,16.21313]
[1776921664130,37.47,78012.07,0.0,0.14248,8e-05,16.22062]
[1776921669165,37.47,78012.01,0.0,0.14249,8e-05,16.22128]
[1776921671022,37.47,78007.68,0.0,0.14213,8e-05,16.19276]
[1776921676215,37.48,77998.66,0.0,0.1414,8e-05,16.13469]
[1776921681249,37.48,77997.27,0.0,0.1413,8e-05,16.127]
[1776921686283,37.48,77995.09,0.0,0.14114,8e-05,16.11407]
[1776921691320,37.49,77993.33,0.0,0.14099,8e-05,16.1003]
[1776921696374,37.49,77992.79,0.0,0.14096,8e-05,16.09795]
[1776921700424,37.49,77993.16,0.0,0.14101,8e-05,16.10163]
[1776921700500,37.49,77993.58,0.0,0.14105,8e-05,16.10472]
[1776921703413,37.49,78003.3,0.0,0.14187,8e-05,16.16996]
[1776921708441,37.5,78001.15,0.0,0.1417,8e-05,16.15675]
[1776921714487,37.5,77999.68,0.0,0.14159,8e-05,16.14819]
[1776921719520,37.5,77999.87,0.0,0.14162,8e-05,16.15033]
[1776921724555,37.5,77997.37,0.0,0.14143,8e-05,16.13464]
[1776921729590,37.5,77995.54,0.0,0.14128,8e-05,16.12338]
[1776921731075,37.5,77995.54,0.0,0.14128,8e-05,16.12338]
[1776921731127,37.5,77990.25,0.0,0.14085,8e-05,16.08852]
[1776921732961,37.5,77978.24,0.0,0.13986,8e-05,16.00943]
[1776921738048,37.51,77978.22,0.0,0.13988,8e-05,16.01091]
[1776921743689,37.51,77977.47,0.0,0.13984,8e-05,16.00786]
[1776921748724,37.52,77971.01,0.0,0.13933,8e-05,15.96687]
[1776921753874,37.52,77973.62,0.0,0.13954,8e-05,15.98165]
[1776921758342,37.52,77968.94,0.0,0.13917,8e-05,15.95218]
[1776921758373,37.52,77968.94,0.0,0.13917,8e-05,15.95218]
[1776921758551,37.52,77968.94,0.0,0.13917,8e-05,15.95218]
[1776921758617,37.52,77969.43,0.0,0.13922,8e-05,15.95623]
[1776921760065,37.52,77969.43,0.0,0.13922,8e-05,15.95623]
[1776921760152,37.52,77969.43,0.0,0.13922,8e-05,15.95623]
[1776921765844,37.52,77966.24,0.0,0.13897,8e-05,15.93566]
[1776921768325,37.52,77966.41,0.0,0.13898,8e-05,15.93675]
[1776921770274,37.52,77966.27,0.0,0.13897,8e-05,15.93576]
[1776921770296,37.52,77966.27,0.0,0.13897,8e-05,15.93576]
[1776921772605,37.52,77966.29,0.0,0.13897,8e-05,15.93581]
[1776921774269,37.52,77965.51,0.0,0.13891,8e-05,15.93063]
[1776921774371,37.52,77965.6,0.0,0.13891,8e-05,15.93122]
[1776921780949,37.52,77965.28,0.0,0.13889,8e-05,15.92909]
[1776921785983,37.52,77965.83,0.0,0.13893,8e-05,15.93266]
[1776921786975,37.52,77965.83,0.0,0.13893,8e-05,15.93266]
[1776921787005,37.52,77965.83,0.0,0.13893,8e-05,15.93266]
[1776921787019,37.52,77965.83,0.0,0.13893,8e-05,15.93266]
[1776921793032,37.52,77965.07,0.0,0.13887,8e-05,15.92741]
[1776921798468,37.52,77965.23,0.0,0.13888,8e-05,15.92823]
[1776921799488,37.52,77965.23,0.0,0.13888,8e-05,15.92823]
[1776921799563,37.52,77965.23,0.0,0.13888,8e-05,15.92823]
[1776921800315,37.52,77965.23,0.0,0.13888,8e-05,15.92819]
[1776921800340,37.52,77965.23,0.0,0.13888,8e-05,15.92819]
[1776921806125,37.52,77965.38,0.0,0.13889,8e-05,15.9289]
[1776921810730,37.52,77965.67,0.0,0.13891,8e-05,15.93062]
[1776921811165,37.52,77965.66,0.0,0.13888,8e-05,15.92655]
[1776921816200,37.52,77965.4,0.0,0.13885,8e-05,15.92455]
[1776921821235,37.52,77964.93,0.0,0.13881,8e-05,15.92116]
[1776921826271,37.52,77969.51,0.0,0.13918,8e-05,15.95104]
[1776921831305,37.52,77969.39,0.0,0.13916,8e-05,15.94966]
[1776921836340,37.52,77967.76,0.0,0.13902,8e-05,15.93827]
[1776921841375,37.52,77966.66,0.0,0.13892,8e-05,15.93038]
[1776921846410,37.51,77962.18,0.0,0.13855,8e-05,15.90026]
[1776921851445,37.51,77961.9,0.0,0.13852,8e-05,15.89796]
[1776921856480,37.51,77961.23,0.0,0.13846,8e-05,15.89307]
[1776921861515,37.51,77962.01,0.0,0.13852,8e-05,15.89771]
[1776921867557,37.51,77963.59,0.0,0.13864,8e-05,15.90743]
[1776921873600,37.51,77962.65,0.0,0.13852,8e-05,15.89654]
[1776921878636,37.51,77961.71,0.0,0.13844,8e-05,15.8897]
[1776921883672,37.51,77956.08,0.0,0.13797,8e-05,15.85201]
[1776921886246,37.51,77956.15,0.0,0.13798,8e-05,15.85232]
[1776921886294,37.51,77956.15,0.0,0.13798,8e-05,15.85232]
[1776921886693,37.51,77956.25,0.0,0.13798,8e-05,15.8529]
[1776921887321,37.51,77956.25,0.0,0.13798,8e-05,15.8529]
[1776921887570,37.51,77956.25,0.0,0.13798,8e-05,15.8529]
[1776921887700,37.51,77948.58,0.0,0.13736,8e-05,15.80242]
[1776921889043,37.51,77948.58,0.0,0.13736,8e-05,15.80242]
[1776921889093,37.51,77948.58,0.0,0.13736,8e-05,15.80242]
[1776921889563,37.51,77948.58,0.0,0.13736,8e-05,15.80242]
[1776921889613,37.51,77948.58,0.0,0.13736,8e-05,15.80242]
[1776921890301,37.51,77947.55,0.0,0.13728,8e-05,15.79562]
[1776921890372,37.51,77947.55,0.0,0.13728,8e-05,15.79562]
[1776921894146,37.51,77949.82,0.0,0.13746,8e-05,15.81067]
[1776921894224,37.51,77949.82,0.0,0.13746,8e-05,15.81067]
[1776921894716,37.51,77949.82,0.0,0.13746,8e-05,15.81067]
[1776921894765,37.51,77950.72,0.0,0.13753,8e-05,15.81664]
[1776921895289,37.51,77950.72,0.0,0.13753,8e-05,15.81664]
[1776921895325,37.51,77950.72,0.0,0.13753,8e-05,15.81664]
[1776921900494,37.51,77952.54,0.0,0.13769,8e-05,15.82883]
[1776921900785,37.51,77952.79,0.0,0.13771,8e-05,15.83057]
[1776921903387,37.51,77952.79,0.0,0.13771,8e-05,15.83062]
[1776921903941,37.51,77953.96,0.0,0.1378,8e-05,15.8384]
[1776921904042,37.51,77953.29,0.0,0.13775,8e-05,15.83403]
[1776921909694,37.51,77954.46,0.0,0.13785,8e-05,15.84201]
[1776921914888,37.51,77956.83,0.0,0.13805,8e-05,15.85817]
[1776921918121,37.51,77957.28,0.0,0.13809,8e-05,15.8613]
[1776921918223,37.51,77956.6,0.0,0.13803,8e-05,15.85689]
[1776921920465,37.51,77956.6,0.0,0.13803,8e-05,15.85697]
[1776921921283,37.51,77956.95,0.0,0.13806,8e-05,15.85938]
[1776921921308,37.51,77956.95,0.0,0.13806,8e-05,15.85938]
[1776921921378,37.51,77956.95,0.0,0.13806,8e-05,15.85938]
[1776921921457,37.51,77956.95,0.0,0.13806,8e-05,15.85938]
[1776921921514,37.51,77956.95,0.0,0.13806,8e-05,15.85938]
[1776921921616,37.51,77956.83,0.0,0.13806,8e-05,15.85877]
[1776921923940,37.51,77952.46,0.0,0.1377,8e-05,15.83002]
[1776921924013,37.51,77939.25,0.0,0.13663,8e-05,15.74298]
[1776921925966,37.51,77929.38,0.0,0.13583,8e-05,15.67833]
[1776921928481,37.51,77926.3,0.0,0.13559,8e-05,15.65837]
[1776921928495,37.51,77924.64,0.0,0.13546,8e-05,15.6478]
[1776921934026,37.52,77921.87,0.0,0.13524,8e-05,15.62795]
[1776921939459,37.52,77922.27,0.0,0.1353,8e-05,15.6326]
[1776921945106,37.53,77921.36,0.0,0.13525,8e-05,15.62897]
[1776921950142,37.53,77921.32,0.0,0.13527,8e-05,15.63066]
[1776921951393,37.53,77921.32,0.0,0.13527,8e-05,15.63066]
[1776921951445,37.53,77921.32,0.0,0.13527,8e-05,15.63066]
[1776921951587,37.53,77921.32,0.0,0.13527,8e-05,15.63066]
[1776921951684,37.53,77921.32,0.0,0.13527,8e-05,15.63066]
[1776921952699,37.53,77910.24,0.0,0.1344,8e-05,15.5589]
[1776921954636,37.53,77906.72,0.0,0.13412,8e-05,15.53623]
[1776921954718,37.53,77906.56,0.0,0.13411,8e-05,15.53568]
[1776921959750,37.54,77904.79,0.0,0.134,8e-05,15.52653]
[1776921962734,37.54,77912.96,0.0,0.13467,8e-05,15.58075]
[1776921963233,37.54,77913.24,0.0,0.1347,8e-05,15.58349]
[1776921966615,37.54,77913.02,0.0,0.1347,8e-05,15.5833]
[1776921966762,37.54,77913.02,0.0,0.1347,8e-05,15.5833]
[1776921967265,37.54,77913.27,0.0,0.13472,8e-05,15.58536]
[1776921972320,37.55,77914.18,0.0,0.13482,8e-05,15.59298]
[1776921972499,37.55,77914.35,0.0,0.13484,8e-05,15.5945]
[1776921974006,37.55,77909.66,0.0,0.13446,8e-05,15.56406]
[1776921974097,37.55,77909.66,0.0,0.13446,8e-05,15.56406]
[1776921979740,37.55,77901.82,0.0,0.13385,8e-05,15.51384]
[1776921982965,37.55,77900.88,0.0,0.13378,8e-05,15.50757]
[1776921985821,37.55,77903.56,0.0,0.13399,8e-05,15.52501]
[1776921985858,37.55,77903.56,0.0,0.13399,8e-05,15.52501]
[1776921986398,37.55,77903.52,0.0,0.13398,8e-05,15.52469]
[1776921989053,37.55,77898.14,0.0,0.13355,8e-05,15.48922]
[1776921989196,37.55,77898.14,0.0,0.13355,8e-05,15.48922]
[1776921989281,37.55,77898.14,0.0,0.13355,8e-05,15.48922]
[1776921989420,37.55,77897.15,0.0,0.13347,8e-05,15.48271]
[1776921991118,37.55,77897.17,0.0,0.13348,8e-05,15.48284]
[1776921992358,37.55,77897.86,0.0,0.1335,8e-05,15.48344]
[1776921995193,37.55,77907.98,0.0,0.13432,8e-05,15.55035]
[1776922002510,37.56,77913.29,0.0,0.13479,8e-05,15.58858]
[1776922005207,37.56,77913.18,0.0,0.13479,8e-05,15.58863]
[1776922005274,37.56,77913.18,0.0,0.13479,8e-05,15.58863]
[1776922012581,37.57,77909.99,0.0,0.13457,8e-05,15.57075]
[1776922018625,37.57,77905.02,0.0,0.1342,8e-05,15.54043]
[1776922023658,37.57,77900.92,0.0,0.1339,8e-05,15.51588]
[1776922026445,37.58,77900.18,0.0,0.13385,8e-05,15.51181]
[1776922026680,37.58,77899.51,0.0,0.1338,8e-05,15.50742]
[1776922031715,37.58,77892.82,0.0,0.13328,8e-05,15.465]
[1776922035640,37.58,77900.46,0.0,0.1339,8e-05,15.51569]
[1776922040778,37.58,77901.24,0.0,0.13398,8e-05,15.52196]
[1776922046820,37.58,77901.63,0.0,0.13402,8e-05,15.52579]
[1776922051856,37.59,77902.12,0.0,0.13405,8e-05,15.52616]
[1776922052082,37.59,77902.12,0.0,0.13405,8e-05,15.52616]
[1776922052144,37.59,77902.12,0.0,0.13405,8e-05,15.52616]
[1776922052861,37.59,77902.18,0.0,0.13406,8e-05,15.52676]
[1776922054763,37.59,77902.2,0.0,0.13406,8e-05,15.5271]
[1776922059849,37.59,77909.61,0.0,0.13466,8e-05,15.57646]
[1776922062933,37.59,77920.3,0.0,0.13554,8e-05,15.64775]
[1776922067967,37.59,77917.71,0.0,0.13535,8e-05,15.63218]
[1776922073001,37.6,77916.41,0.0,0.13526,8e-05,15.62522]
[1776922078037,37.6,77915.49,0.0,0.13521,8e-05,15.62082]
[1776922083912,37.6,77914.47,0.0,0.13514,8e-05,15.61548]
[1776922093142,37.61,77915.19,0.0,0.13525,8e-05,15.62407]
[1776922098177,37.61,77914.98,0.0,0.13526,8e-05,15.62443]
[1776922098943,37.61,77914.98,0.0,0.13526,8e-05,15.62443]
[1776922098979,37.61,77914.98,0.0,0.13526,8e-05,15.62443]
[1776922102948,37.62,77915.49,0.0,0.13531,8e-05,15.62918]
[1776922103023,37.62,77915.49,0.0,0.13531,8e-05,15.62918]
[1776922103985,37.62,77915.82,0.0,0.13535,8e-05,15.63169]
[1776922104018,37.62,77915.82,0.0,0.13535,8e-05,15.63169]
[1776922106552,37.62,77917.83,0.0,0.13552,8e-05,15.6459]
[1776922106611,37.62,77918.04,0.0,0.13554,8e-05,15.64728]
[1776922112277,37.62,77922.67,0.0,0.13591,8e-05,15.67567]
[1776922117480,37.62,77922.91,0.0,0.13594,8e-05,15.67839]
[1776922118715,37.62,77924.85,0.0,0.1361,8e-05,15.69143]
[1776922118816,37.63,77924.01,0.0,0.13604,8e-05,15.68646]
[1776922120125,37.63,77924.01,0.0,0.13604,8e-05,15.68646]
[1776922120160,37.63,77924.01,0.0,0.13604,8e-05,15.68646]
[1776922125450,37.63,77923.19,0.0,0.13599,8e-05,15.68249]
[1776922131602,37.63,77922.71,0.0,0.13598,8e-05,15.68131]
[1776922138036,37.63,77922.24,0.0,0.13595,8e-05,15.6793]
[1776922138068,37.63,77922.24,0.0,0.13595,8e-05,15.6793]
[1776922143495,37.64,77921.03,0.0,0.13588,8e-05,15.67345]
[1776922146527,37.64,77920.5,0.0,0.13585,8e-05,15.67047]
[1776922146562,37.64,77920.5,0.0,0.13585,8e-05,15.67047]
[1776922148268,37.64,77920.07,0.0,0.13582,8e-05,15.66815]
[1776922148317,37.64,77920.07,0.0,0.13582,8e-05,15.66815]
[1776922154573,37.64,77919.41,0.0,0.13579,8e-05,15.66554]
[1776922159608,37.65,77918.06,0.0,0.13569,8e-05,15.65787]
[1776922165649,37.65,77916.96,0.0,0.13562,8e-05,15.65206]
[1776922170684,37.65,77916.59,0.0,0.13561,8e-05,15.65078]
[1776922175719,37.65,77916.52,0.0,0.13559,8e-05,15.64752]
[1776922181761,37.66,77915.74,0.0,0.13554,8e-05,15.64375]
[1776922189696,37.66,77915.77,0.0,0.13555,8e-05,15.6444]
[1776922194852,37.66,77913.91,0.0,0.13543,8e-05,15.63489]
[1776922198110,37.66,77913.11,0.0,0.13538,8e-05,15.63033]
[1776922198881,37.66,77913.11,0.0,0.13538,8e-05,15.63056]
[1776922199633,37.66,77913.11,0.0,0.13538,8e-05,15.63056]
[1776922199672,37.66,77913.11,0.0,0.13538,8e-05,15.63056]
[1776922199887,37.66,77911.57,0.0,0.13526,8e-05,15.62045]
[1776922204689,37.66,77910.7,0.0,0.13519,8e-05,15.61477]
[1776922204765,37.66,77910.7,0.0,0.13519,8e-05,15.61477]
[1776922204772,37.66,77910.7,0.0,0.13519,8e-05,15.61477]
[1776922204927,37.66,77907.79,0.0,0.13496,8e-05,15.5957]
[1776922205668,37.66,77907.79,0.0,0.13496,8e-05,15.5957]
[1776922205774,37.66,77907.79,0.0,0.13496,8e-05,15.5957]
[1776922205934,37.66,77902.23,0.0,0.13451,8e-05,15.55929]
[1776922206366,37.66,77902.23,0.0,0.13451,8e-05,15.55929]
[1776922206412,37.66,77902.23,0.0,0.13451,8e-05,15.55929]
[1776922206936,37.66,77896.22,0.0,0.13403,8e-05,15.52]
[1776922211972,37.66,77893.07,0.0,0.13378,8e-05,15.49916]
[1776922214667,37.66,77892.8,0.0,0.13375,8e-05,15.49726]
[1776922216000,37.66,77892.76,0.0,0.13375,8e-05,15.49694]
[1776922216033,37.66,77880.21,0.0,0.13275,8e-05,15.41472]
[1776922217988,37.66,77880.21,0.0,0.13275,8e-05,15.41475]
[1776922218025,37.66,77880.21,0.0,0.13275,8e-05,15.41475]
[1776922218032,37.66,77881.3,0.0,0.13284,8e-05,15.42194]
[1776922221046,37.66,77880.13,0.0,0.13275,8e-05,15.41438]
[1776922224081,37.66,77876.03,0.0,0.13243,8e-05,15.38784]
[1776922224157,37.66,77876.22,0.0,0.13244,8e-05,15.38908]
[1776922230096,37.66,77876.45,0.0,0.13247,8e-05,15.39121]
[1776922235132,37.67,77871.21,0.0,0.13203,8e-05,15.35378]
[1776922240490,37.67,77869.39,0.0,0.1319,8e-05,15.34261]
[1776922241044,37.67,77869.39,0.0,0.1319,8e-05,15.34261]
[1776922246851,37.67,77866.55,0.0,0.13168,8e-05,15.32435]
[1776922247328,37.67,77866.27,0.0,0.13166,8e-05,15.3225]
[1776922247980,37.67,77866.27,0.0,0.13166,8e-05,15.3225]
[1776922248039,37.67,77866.27,0.0,0.13166,8e-05,15.3225]
[1776922248056,37.67,77865.27,0.0,0.13158,8e-05,15.31594]
[1776922250079,37.67,77865.27,0.0,0.13158,8e-05,15.31594]
[1776922250149,37.67,77858.73,0.0,0.13106,8e-05,15.27323]
[1776922250881,37.67,77858.73,0.0,0.13106,8e-05,15.27323]
[1776922250921,37.67,77858.73,0.0,0.13106,8e-05,15.27323]
[1776922252755,37.67,77861.8,0.0,0.13131,8e-05,15.29341]
[1776922252835,37.67,77861.8,0.0,0.13131,8e-05,15.29341]
[1776922252936,37.67,77863.3,0.0,0.13142,8e-05,15.30323]
[1776922253218,37.67,77863.3,0.0,0.13142,8e-05,15.30323]
[1776922253273,37.67,77863.3,0.0,0.13142,8e-05,15.30323]
[1776922253316,37.67,77863.3,0.0,0.13142,8e-05,15.30323]
[1776922253378,37.67,77863.3,0.0,0.13142,8e-05,15.30323]
[1776922254458,37.67,77867.87,0.0,0.13178,8e-05,15.33312]
[1776922254541,37.67,77870.82,0.0,0.13202,8e-05,15.3524]
[1776922255387,37.67,77870.82,0.0,0.13202,8e-05,15.3524]
[1776922256015,37.67,77870.82,0.0,0.13202,8e-05,15.3524]
[1776922256027,37.67,77870.82,0.0,0.13202,8e-05,15.3524]
[1776922256067,37.67,77873.85,0.0,0.13226,8e-05,15.37263]
[1776922256554,37.67,77873.85,0.0,0.13226,8e-05,15.37263]
[1776922256579,37.67,77874.71,0.0,0.13233,8e-05,15.37825]
[1776922258432,37.67,77875.73,0.0,0.13241,8e-05,15.38508]
[1776922258575,37.67,77875.73,0.0,0.13241,8e-05,15.38508]
[1776922258853,37.67,77875.81,0.0,0.13242,8e-05,15.38576]
[1776922259694,37.67,77875.81,0.0,0.13242,8e-05,15.38576]
[1776922259962,37.67,77883.51,0.0,0.13303,8e-05,15.43627]
[1776922261165,37.67,77883.4,0.0,0.13303,8e-05,15.43568]
[1776922261258,37.67,77883.4,0.0,0.13303,8e-05,15.43568]
[1776922261339,37.67,77906.12,0.0,0.13484,8e-05,15.58457]
[1776922263306,37.67,77912.31,0.0,0.13534,8e-05,15.62514]
[1776922263388,37.67,77912.31,0.0,0.13534,8e-05,15.62514]
[1776922263878,37.67,77912.31,0.0,0.13534,8e-05,15.62514]
[1776922263887,37.67,77912.31,0.0,0.13534,8e-05,15.62514]
[1776922263949,37.67,77912.31,0.0,0.13534,8e-05,15.62514]
[1776922264717,37.67,77920.41,0.0,0.13599,8e-05,15.67822]
[1776922266430,37.67,77918.33,0.0,0.13582,8e-05,15.66455]
[1776922266525,37.67,77918.33,0.0,0.13582,8e-05,15.66455]
[1776922266645,37.67,77918.33,0.0,0.13582,8e-05,15.66455]
[1776922266953,37.67,77918.33,0.0,0.13582,8e-05,15.66455]
[1776922267048,37.67,77915.69,0.0,0.13561,8e-05,15.64719]
[1776922267980,37.67,77915.69,0.0,0.13561,8e-05,15.64719]
[1776922268033,37.67,77915.69,0.0,0.13561,8e-05,15.64719]
[1776922268042,37.67,77907.31,0.0,0.13493,8e-05,15.59222]
[1776922274009,37.67,77909.95,0.0,0.13515,8e-05,15.6098]
[1776922274071,37.67,77909.95,0.0,0.13515,8e-05,15.6098]
[1776922274106,37.67,77912.46,0.0,0.13535,8e-05,15.62629]
[1776922274759,37.67,77912.46,0.0,0.13535,8e-05,15.62629]
[1776922274800,37.67,77912.46,0.0,0.13535,8e-05,15.62629]
[1776922274823,37.67,77910.24,0.0,0.13517,8e-05,15.61173]
[1776922280465,37.67,77906.85,0.0,0.1349,8e-05,15.58963]
[1776922282416,37.67,77906.11,0.0,0.13484,8e-05,15.58481]
[1776922282465,37.67,77906.11,0.0,0.13484,8e-05,15.58481]
[1776922282566,37.67,77905.72,0.0,0.13481,8e-05,15.58229]
[1776922283227,37.67,77905.72,0.0,0.13481,8e-05,15.58229]
[1776922283280,37.67,77905.72,0.0,0.13481,8e-05,15.58229]
[1776922283500,37.67,77905.72,0.0,0.13481,8e-05,15.58234]
[1776922285340,37.67,77905.47,0.0,0.13479,8e-05,15.58075]
[1776922285449,37.67,77905.47,0.0,0.13479,8e-05,15.58075]
[1776922285494,37.67,77905.47,0.0,0.13479,8e-05,15.58075]
[1776922285539,37.67,77901.06,0.0,0.13444,8e-05,15.55189]
[1776922288520,37.67,77891.43,0.0,0.13367,8e-05,15.48857]
[1776922293554,37.67,77874.47,0.0,0.13229,8e-05,15.37334]
[1776922296404,37.67,77873.44,0.0,0.13221,8e-05,15.36675]
[1776922297034,37.67,77873.44,0.0,0.13221,8e-05,15.36675]
[1776922297088,37.67,77874.05,0.0,0.13226,8e-05,15.3709]
[1776922302617,37.67,77874.33,0.0,0.13229,8e-05,15.37317]
[1776922307652,37.67,77875.58,0.0,0.13239,8e-05,15.38178]
[1776922312687,37.67,77876.7,0.0,0.13249,8e-05,15.3895]
[1776922318078,37.67,77877.28,0.0,0.13254,8e-05,15.39362]
[1776922324393,37.68,77878.48,0.0,0.13264,8e-05,15.40204]
[1776922329439,37.68,77878.39,0.0,0.13264,8e-05,15.40188]
[1776922329818,37.68,77884.92,0.0,0.13316,8e-05,15.44468]
[1776922331822,37.68,77894.93,0.0,0.13395,8e-05,15.5102]
[1776922335719,37.68,77893.91,0.0,0.13387,8e-05,15.50334]
[1776922335796,37.68,77893.91,0.0,0.13387,8e-05,15.50334]
[1776922335850,37.68,77893.22,0.0,0.13382,8e-05,15.49877]
[1776922337499,37.68,77892.52,0.0,0.13376,8e-05,15.49414]
[1776922337566,37.68,77892.52,0.0,0.13376,8e-05,15.49414]
[1776922337864,37.68,77892.91,0.0,0.13379,8e-05,15.49665]
[1776922341091,37.68,77891.99,0.0,0.13372,8e-05,15.49056]
[1776922341118,37.68,77881.86,0.0,0.13291,8e-05,15.42425]
[1776922343642,37.68,77881.3,0.0,0.13287,8e-05,15.42065]
[1776922343906,37.68,77880.88,0.0,0.13283,8e-05,15.41797]
[1776922347547,37.68,77873.8,0.0,0.13228,8e-05,15.37205]
[1776922353976,37.68,77872.76,0.0,0.13216,8e-05,15.36077]
[1776922359011,37.67,77870.22,0.0,0.13196,8e-05,15.34387]
[1776922362841,37.67,77873.82,0.0,0.13224,8e-05,15.36717]
[1776922363115,37.67,77873.82,0.0,0.13224,8e-05,15.36717]
[1776922363145,37.67,77855.42,0.0,0.13079,8e-05,15.24699]
[1776922363242,37.67,77855.42,0.0,0.13079,8e-05,15.24699]
[1776922363410,37.67,77855.42,0.0,0.13079,8e-05,15.24699]
[1776922364427,37.67,77855.42,0.0,0.13079,8e-05,15.24694]
[1776922364492,37.67,77855.42,0.0,0.13079,8e-05,15.24694]
[1776922365054,37.67,77845.55,0.0,0.13001,8e-05,15.18266]
[1776922367103,37.67,77834.75,0.0,0.12917,8e-05,15.11244]
[1776922367784,37.67,77834.75,0.0,0.12917,8e-05,15.11244]
[1776922367996,37.67,77834.75,0.0,0.12917,8e-05,15.11244]
[1776922368075,37.67,77834.75,0.0,0.12917,8e-05,15.11242]
[1776922373110,37.67,77830.33,0.0,0.12883,8e-05,15.0836]
[1776922374038,37.67,77830.33,0.0,0.12883,8e-05,15.0836]
[1776922379156,37.67,77824.28,0.0,0.12836,8e-05,15.04418]
[1776922383426,37.67,77821.63,0.0,0.12815,8e-05,15.02696]
[1776922383861,37.67,77821.63,0.0,0.12815,8e-05,15.02696]
[1776922383937,37.67,77821.63,0.0,0.12815,8e-05,15.02696]
[1776922383977,37.67,77821.63,0.0,0.12815,8e-05,15.02696]
[1776922384196,37.67,77821.68,0.0,0.12816,8e-05,15.02728]
[1776922384482,37.67,77821.68,0.0,0.12816,8e-05,15.02728]
[1776922384606,37.67,77821.68,0.0,0.12816,8e-05,15.02728]
[1776922384802,37.67,77821.68,0.0,0.12816,8e-05,15.02728]
[1776922385199,37.67,77792.45,0.0,0.1259,8e-05,14.83746]
[1776922385286,37.67,77792.45,0.0,0.1259,8e-05,14.83746]
[1776922385356,37.67,77792.45,0.0,0.1259,8e-05,14.83746]
[1776922386224,37.67,77792.45,0.0,0.1259,8e-05,14.83746]
[1776922386208,37.67,77787.47,0.0,0.12553,8e-05,14.80544]
[1776922386304,37.67,77787.47,0.0,0.12553,8e-05,14.80544]
[1776922386368,37.67,77787.47,0.0,0.12553,8e-05,14.80544]
[1776922387213,37.68,77791.91,0.0,0.12587,8e-05,14.83453]
[1776922390361,37.68,77792.38,0.0,0.12591,8e-05,14.83759]
[1776922390393,37.68,77792.66,0.0,0.12593,8e-05,14.83941]
[1776922395614,37.68,77792.99,0.0,0.12595,8e-05,14.8416]
[1776922396352,37.68,77795.33,0.0,0.12613,8e-05,14.85679]
[1776922402091,37.68,77802.55,0.0,0.1267,8e-05,14.90483]
[1776922406327,37.68,77810.41,0.0,0.12732,8e-05,14.95684]
[1776922408566,37.68,77805.23,0.0,0.12692,8e-05,14.92332]
[1776922413692,37.68,77799.08,0.0,0.12643,8e-05,14.8803]
[1776922421451,37.69,77799.5,0.0,0.12649,8e-05,14.88513]
[1776922426485,37.69,77802.0,0.0,0.12669,8e-05,14.90253]
[1776922431521,37.69,77800.45,0.0,0.12659,8e-05,14.89368]
[1776922438162,37.69,77798.55,0.0,0.12646,8e-05,14.88237]
[1776922441591,37.69,77808.69,0.0,0.12726,8e-05,14.94968]
[1776922444146,37.7,77826.3,0.0,0.12862,8e-05,15.06446]
[1776922449648,37.69,77829.49,0.0,0.12887,8e-05,15.08501]
[1776922455191,37.69,77822.84,0.0,0.12835,8e-05,15.04175]
[1776922459608,37.7,77823.81,0.0,0.12843,8e-05,15.04843]
[1776922459672,37.7,77823.81,0.0,0.12843,8e-05,15.04843]
[1776922459718,37.7,77823.81,0.0,0.12843,8e-05,15.04843]
[1776922462113,37.7,77828.16,0.0,0.12877,8e-05,15.07676]
[1776922462143,37.7,77828.16,0.0,0.12877,8e-05,15.07676]
[1776922462212,37.7,77828.42,0.0,0.12879,8e-05,15.07838]
[1776922462917,37.7,77828.42,0.0,0.12879,8e-05,15.07838]
[1776922462970,37.7,77828.42,0.0,0.12879,8e-05,15.07838]
[1776922463171,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922463519,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922463556,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922463746,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922464436,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922464488,37.7,77826.85,0.0,0.12867,8e-05,15.06811]
[1776922464753,37.7,77827.14,0.0,0.12869,8e-05,15.06997]
[1776922466107,37.7,77827.14,0.0,0.12869,8e-05,15.06997]
[1776922466191,37.7,77827.14,0.0,0.12869,8e-05,15.06997]
[1776922466193,37.7,77824.83,0.0,0.12851,8e-05,15.05487]
[1776922471445,37.7,77825.44,0.0,0.12855,8e-05,15.05884]
[1776922471846,37.7,77825.44,0.0,0.12855,8e-05,15.05884]
[1776922471930,37.7,77825.44,0.0,0.12855,8e-05,15.05884]
[1776922472031,37.7,77826.06,0.0,0.12858,8e-05,15.05892]
[1776922477170,37.7,77832.09,0.0,0.12905,8e-05,15.09872]
[1776922482879,37.7,77841.57,0.0,0.12982,8e-05,15.16303]
[1776922487987,37.7,77842.73,0.0,0.12993,8e-05,15.17191]
[1776922492955,37.71,77855.05,0.0,0.13091,8e-05,15.2533]
[1776922497989,37.71,77857.07,0.0,0.13108,8e-05,15.26758]
[1776922503024,37.71,77858.08,0.0,0.13117,8e-05,15.27472]
[1776922505728,37.71,77858.43,0.0,0.13119,8e-05,15.27692]
[1776922505833,37.71,77858.43,0.0,0.13119,8e-05,15.27692]
[1776922506047,37.71,77858.56,0.0,0.1312,8e-05,15.27773]
[1776922507052,37.71,77869.55,0.0,0.13207,8e-05,15.34942]
[1776922509621,37.71,77870.78,0.0,0.13217,8e-05,15.35767]
[1776922511793,37.71,77871.19,0.0,0.1322,8e-05,15.3606]
[1776922511868,37.71,77871.19,0.0,0.1322,8e-05,15.3606]
[1776922512086,37.71,77871.15,0.0,0.1322,8e-05,15.36047]
[1776922513856,37.71,77870.93,0.0,0.13219,8e-05,15.35917]
[1776922514101,37.71,77871.17,0.0,0.13221,8e-05,15.36088]
[1776922519136,37.71,77871.5,0.0,0.13224,8e-05,15.36359]
[1776922524171,37.71,77869.99,0.0,0.13212,8e-05,15.35323]
[1776922525420,37.71,77860.86,0.0,0.13139,8e-05,15.29352]
[1776922528007,37.71,77858.86,0.0,0.13124,8e-05,15.28051]
[1776922528339,37.71,77858.86,0.0,0.13124,8e-05,15.28051]
[1776922528365,37.71,77854.33,0.0,0.13088,8e-05,15.25101]
[1776922528422,37.71,77854.33,0.0,0.13088,8e-05,15.25101]
[1776922528482,37.71,77854.33,0.0,0.13088,8e-05,15.25101]
[1776922528547,37.71,77854.33,0.0,0.13088,8e-05,15.25101]
[1776922528683,37.71,77854.33,0.0,0.13088,8e-05,15.25101]
[1776922529206,37.71,77853.94,0.0,0.13085,8e-05,15.24847]
[1776922530055,37.71,77853.94,0.0,0.13085,8e-05,15.24847]
[1776922530121,37.71,77853.94,0.0,0.13085,8e-05,15.24847]
[1776922530296,37.71,77853.94,0.0,0.13085,8e-05,15.24847]
[1776922530317,37.71,77831.56,0.0,0.1291,8e-05,15.10272]
[1776922534099,37.71,77828.89,0.0,0.12887,8e-05,15.08147]
[1776922534110,37.71,77828.89,0.0,0.12887,8e-05,15.08147]
[1776922534362,37.71,77826.33,0.0,0.12867,8e-05,15.06485]
[1776922539845,37.71,77824.25,0.0,0.12851,8e-05,15.0516]
[1776922545319,37.71,77818.32,0.0,0.12806,8e-05,15.01357]
[1776922550354,37.71,77816.12,0.0,0.12789,8e-05,14.99983]
[1776922551699,37.71,77816.56,0.0,0.12793,8e-05,15.00281]
[1776922557405,37.71,77826.01,0.0,0.12867,8e-05,15.06493]
[1776922558137,37.71,77826.01,0.0,0.12867,8e-05,15.06493]
[1776922558160,37.71,77826.01,0.0,0.12867,8e-05,15.06493]
[1776922558418,37.71,77827.58,0.0,0.12879,8e-05,15.07517]
[1776922559231,37.71,77827.58,0.0,0.12879,8e-05,15.07517]
[1776922564454,37.71,77833.79,0.0,0.12927,8e-05,15.11539]
[1776922567528,37.71,77833.75,0.0,0.12927,8e-05,15.115]
[1776922567970,37.71,77833.75,0.0,0.12927,8e-05,15.115]
[1776922571044,37.71,77832.46,0.0,0.12916,8e-05,15.10632]
[1776922575642,37.71,77832.72,0.0,0.12918,8e-05,15.10782]
[1776922575658,37.71,77832.72,0.0,0.12918,8e-05,15.10782]
[1776922575997,37.71,77832.72,0.0,0.12918,8e-05,15.10782]
[1776922576022,37.71,77832.33,0.0,0.12915,8e-05,15.10524]
[1776922577545,37.71,77822.42,0.0,0.12838,8e-05,15.04071]
[1776922582582,37.71,77818.92,0.0,0.12811,8e-05,15.0183]
[1776922587928,37.71,77825.44,0.0,0.12862,8e-05,15.06092]
[1776922588016,37.71,77828.03,0.0,0.12882,8e-05,15.07776]
[1776922590919,37.71,77818.12,0.0,0.12805,8e-05,15.01324]
[1776922596410,37.71,77813.95,0.0,0.12771,8e-05,14.98246]
[1776922596415,37.71,77813.47,0.0,0.12767,8e-05,14.97941]
[1776922600897,37.71,77803.14,0.0,0.12688,8e-05,14.91264]
[1776922604624,37.72,77803.28,0.0,0.12689,8e-05,14.91394]
[1776922604803,37.72,77803.28,0.0,0.12689,8e-05,14.91394]
[1776922604842,37.72,77803.28,0.0,0.12689,8e-05,14.91394]
[1776922610778,37.72,77808.67,0.0,0.12732,8e-05,14.9501]
[1776922613106,37.72,77808.08,0.0,0.12728,8e-05,14.94637]
[1776922618833,37.72,77808.91,0.0,0.12735,8e-05,14.9525]
[1776922623719,37.72,77809.58,0.0,0.12741,8e-05,14.95729]
[1776922624108,37.72,77809.58,0.0,0.12741,8e-05,14.95729]
[1776922624197,37.72,77814.63,0.0,0.1278,8e-05,14.99018]
[1776922625392,37.72,77814.63,0.0,0.1278,8e-05,14.99018]
[1776922625478,37.72,77814.63,0.0,0.1278,8e-05,14.99018]
[1776922625517,37.72,77831.89,0.0,0.12914,8e-05,15.1028]
[1776922630652,37.72,77833.02,0.0,0.12924,8e-05,15.11086]
[1776922630701,37.72,77833.02,0.0,0.12924,8e-05,15.11086]
[1776922631351,37.72,77824.19,0.0,0.12856,8e-05,15.05388]
[1776922634766,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922634812,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922634822,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922634937,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922635050,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922635188,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922635330,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922635365,37.72,77829.99,0.0,0.12902,8e-05,15.09209]
[1776922635401,37.72,77829.19,0.0,0.12896,8e-05,15.08714]
[1776922636325,37.72,77829.19,0.0,0.12896,8e-05,15.08714]
[1776922637364,37.73,77837.47,0.0,0.12961,8e-05,15.14144]
[1776922637474,37.73,77837.47,0.0,0.12961,8e-05,15.14144]
[1776922637417,37.73,77838.42,0.0,0.12968,8e-05,15.14777]
[1776922639456,37.73,77838.19,0.0,0.12967,8e-05,15.14627]
[1776922639606,37.73,77838.36,0.0,0.12968,8e-05,15.14767]
[1776922639765,37.73,77838.36,0.0,0.12968,8e-05,15.14767]
[1776922640036,37.73,77828.91,0.0,0.12895,8e-05,15.08619]
[1776922640683,37.73,77828.91,0.0,0.12895,8e-05,15.08619]
[1776922641443,37.73,77828.91,0.0,0.12895,8e-05,15.08619]
[1776922641496,37.73,77817.12,0.0,0.12803,8e-05,15.00967]
[1776922643558,37.73,77818.49,0.0,0.12814,8e-05,15.01861]
[1776922644569,37.73,77824.35,0.0,0.12859,8e-05,15.05675]
[1776922644804,37.73,77824.35,0.0,0.12859,8e-05,15.05675]
[1776922645026,37.73,77824.35,0.0,0.12859,8e-05,15.05675]
[1776922646436,37.73,77835.58,0.0,0.12947,8e-05,15.12994]
[1776922647533,37.73,77835.58,0.0,0.12947,8e-05,15.12994]
[1776922648046,37.73,77836.09,0.0,0.12951,8e-05,15.13343]
[1776922652764,37.73,77837.84,0.0,0.12963,8e-05,15.14152]
[1776922653616,37.73,77836.82,0.0,0.12955,8e-05,15.13504]
[1776922654090,37.73,77837.52,0.0,0.12961,8e-05,15.13976]
[1776922659127,37.73,77836.4,0.0,0.12953,8e-05,15.13326]
[1776922660835,37.73,77840.07,0.0,0.12982,8e-05,15.15732]
[1776922660913,37.73,77840.07,0.0,0.12982,8e-05,15.15732]
[1776922661416,37.73,77840.07,0.0,0.12982,8e-05,15.15732]
[1776922661718,37.73,77840.2,0.0,0.12983,8e-05,15.15844]
[1776922667181,37.73,77841.01,0.0,0.1299,8e-05,15.16437]
[1776922671810,37.73,77841.93,0.0,0.12998,8e-05,15.17089]
[1776922672471,37.73,77843.11,0.0,0.13008,8e-05,15.17869]
[1776922674233,37.73,77853.15,0.0,0.13086,8e-05,15.24432]
[1776922679266,37.73,77859.28,0.0,0.13135,8e-05,15.28434]
[1776922682554,37.73,77876.64,0.0,0.13272,8e-05,15.39771]
[1776922684146,37.74,77879.69,0.0,0.13296,8e-05,15.41775]
[1776922684186,37.74,77879.69,0.0,0.13296,8e-05,15.41775]
[1776922686019,37.74,77881.66,0.0,0.13312,8e-05,15.43072]
[1776922686072,37.74,77881.66,0.0,0.13312,8e-05,15.43072]
[1776922686097,37.74,77881.66,0.0,0.13312,8e-05,15.43072]
[1776922686582,37.74,77889.81,0.0,0.13377,8e-05,15.48407]
[1776922686636,37.74,77889.81,0.0,0.13377,8e-05,15.48407]
[1776922687156,37.74,77889.81,0.0,0.13377,8e-05,15.48407]
[1776922687343,37.74,77889.81,0.0,0.13377,8e-05,15.48407]
[1776922687403,37.74,77889.81,0.0,0.13377,8e-05,15.48407]
[1776922687615,37.74,77885.36,0.0,0.13342,8e-05,15.45503]
[1776922689999,37.74,77881.23,0.0,0.13309,8e-05,15.42819]
[1776922691354,37.74,77882.27,0.0,0.13317,8e-05,15.43498]
[1776922691398,37.74,77882.27,0.0,0.13317,8e-05,15.43498]
[1776922691499,37.74,77881.91,0.0,0.13315,8e-05,15.43281]
[1776922694210,37.74,77882.66,0.0,0.13321,8e-05,15.4379]
[1776922694248,37.74,77882.66,0.0,0.13321,8e-05,15.4379]
[1776922694375,37.74,77883.35,0.0,0.13326,8e-05,15.4425]
[1776922695034,37.74,77883.35,0.0,0.13326,8e-05,15.4425]
[1776922695068,37.74,77883.35,0.0,0.13326,8e-05,15.4425]
[1776922695387,37.74,77885.85,0.0,0.13346,8e-05,15.45891]
[1776922696173,37.74,77885.85,0.0,0.13346,8e-05,15.45891]
[1776922696389,37.74,77888.07,0.0,0.13364,8e-05,15.47347]
[1776922696738,37.74,77888.07,0.0,0.13364,8e-05,15.47347]
[1776922696800,37.74,77888.07,0.0,0.13364,8e-05,15.47347]
[1776922697467,37.74,77888.9,0.0,0.13371,8e-05,15.47894]
[1776922699653,37.74,77897.92,0.0,0.13443,8e-05,15.53796]
[1776922699703,37.74,77897.92,0.0,0.13443,8e-05,15.53796]
[1776922700409,37.74,77897.92,0.0,0.13443,8e-05,15.53796]
[1776922700477,37.74,77897.92,0.0,0.13443,8e-05,15.53796]
[1776922704151,37.74,77902.16,0.0,0.13476,8e-05,15.56547]
[1776922704215,37.74,77902.16,0.0,0.13476,8e-05,15.56547]
[1776922704446,37.74,77901.46,0.0,0.13471,8e-05,15.56081]
[1776922705565,37.74,77901.46,0.0,0.13471,8e-05,15.56081]
[1776922705609,37.74,77900.8,0.0,0.13465,8e-05,15.55641]
[1776922706460,37.74,77900.03,0.0,0.13459,8e-05,15.55129]
[1776922709484,37.74,77889.96,0.0,0.13378,8e-05,15.48526]
[1776922711496,37.74,77880.04,0.0,0.13297,8e-05,15.41648]
[1776922716531,37.74,77876.65,0.0,0.1327,8e-05,15.3947]
[1776922721566,37.74,77875.74,0.0,0.13264,8e-05,15.38907]
[1776922727609,37.74,77883.48,0.0,0.13325,8e-05,15.43955]
[1776922731282,37.74,77885.24,0.0,0.13339,8e-05,15.45092]
[1776922731320,37.74,77885.24,0.0,0.13339,8e-05,15.45092]
[1776922734617,37.74,77878.91,0.0,0.13288,8e-05,15.40945]
[1776922735079,37.74,77877.15,0.0,0.13274,8e-05,15.39797]
[1776922735093,37.74,77877.15,0.0,0.13274,8e-05,15.39797]
[1776922735153,37.74,77877.15,0.0,0.13274,8e-05,15.39797]
[1776922735665,37.74,77877.15,0.0,0.13274,8e-05,15.39799]
[1776922736671,37.74,77864.48,0.0,0.13174,8e-05,15.31533]
[1776922738678,37.74,77859.9,0.0,0.13138,8e-05,15.2856]
[1776922738685,37.74,77859.19,0.0,0.13133,8e-05,15.28089]
[1776922738753,37.74,77859.19,0.0,0.13133,8e-05,15.28089]
[1776922742758,37.74,77858.74,0.0,0.13129,8e-05,15.27768]
[1776922743720,37.74,77857.62,0.0,0.1312,8e-05,15.27031]
[1776922745476,37.74,77857.62,0.0,0.1312,8e-05,15.27031]
[1776922745536,37.74,77857.62,0.0,0.1312,8e-05,15.27031]
[1776922745546,37.74,77857.62,0.0,0.1312,8e-05,15.27031]
[1776922745556,37.74,77863.88,0.0,0.13169,8e-05,15.31097]
[1776922751775,37.73,77863.07,0.0,0.13162,8e-05,15.30491]
[1776922753272,37.73,77863.07,0.0,0.13162,8e-05,15.30491]
[1776922753324,37.73,77863.07,0.0,0.13162,8e-05,15.30491]
[1776922753425,37.73,77864.66,0.0,0.13174,8e-05,15.31498]
[1776922755291,37.73,77862.49,0.0,0.13157,8e-05,15.30083]
[1776922755391,37.73,77862.49,0.0,0.13157,8e-05,15.30083]
[1776922755409,37.73,77862.49,0.0,0.13157,8e-05,15.30083]
[1776922755500,37.73,77862.49,0.0,0.13157,8e-05,15.30083]
[1776922757092,37.73,77847.44,0.0,0.13038,8e-05,15.20237]
[1776922760884,37.73,77845.63,0.0,0.13024,8e-05,15.19073]
[1776922760931,37.73,77845.63,0.0,0.13024,8e-05,15.19073]
[1776922760937,37.73,77845.63,0.0,0.13024,8e-05,15.19073]
[1776922760941,37.73,77846.03,0.0,0.13027,8e-05,15.19333]
[1776922766881,37.73,77846.29,0.0,0.13029,8e-05,15.19524]
[1776922770284,37.73,77852.24,0.0,0.13076,8e-05,15.23405]
[1776922770332,37.73,77852.24,0.0,0.13076,8e-05,15.23405]
[1776922770433,37.73,77852.34,0.0,0.13077,8e-05,15.23464]
[1776922773333,37.73,77851.8,0.0,0.1307,8e-05,15.22716]
[1776922773384,37.73,77851.8,0.0,0.1307,8e-05,15.22716]
[1776922773434,37.73,77850.27,0.0,0.13058,8e-05,15.21713]
[1776922778966,37.73,77845.47,0.0,0.1302,8e-05,15.18582]
[1776922781953,37.73,77845.62,0.0,0.13021,8e-05,15.18684]
[1776922782133,37.73,77845.62,0.0,0.13021,8e-05,15.18684]
[1776922782517,37.73,77845.62,0.0,0.13021,8e-05,15.18684]
[1776922783534,37.73,77814.4,0.0,0.12778,8e-05,14.98371]
[1776922785192,37.73,77814.4,0.0,0.12778,8e-05,14.98371]
[1776922785473,37.73,77802.3,0.0,0.12685,8e-05,14.90507]
[1776922787306,37.73,77802.3,0.0,0.12685,8e-05,14.90507]
[1776922787382,37.73,77804.04,0.0,0.12698,8e-05,14.91621]
[1776922793067,37.73,77804.13,0.0,0.12698,8e-05,14.9165]
[1776922795371,37.73,77806.0,0.0,0.12713,8e-05,14.92892]
[1776922801124,37.73,77809.06,0.0,0.12738,8e-05,14.94967]
[1776922806159,37.74,77802.53,0.0,0.12689,8e-05,14.90818]
[1776922811191,37.74,77801.79,0.0,0.12684,8e-05,14.90418]
[1776922811227,37.74,77801.79,0.0,0.12684,8e-05,14.90418]
[1776922817238,37.74,77801.45,0.0,0.12683,8e-05,14.90331]
[1776922823281,37.74,77801.26,0.0,0.12683,8e-05,14.90318]
[1776922824462,37.74,77801.26,0.0,0.12683,8e-05,14.90318]
[1776922824539,37.74,77801.26,0.0,0.12683,8e-05,14.90318]
[1776922824562,37.74,77801.26,0.0,0.12683,8e-05,14.90318]
[1776922825754,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922826203,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922826246,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922826308,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922826344,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922826369,37.74,77810.93,0.0,0.12758,8e-05,14.96641]
[1776922831020,37.74,77820.86,0.0,0.12835,8e-05,15.03102]
[1776922836160,37.74,77830.49,0.0,0.12907,8e-05,15.08945]
[1776922842418,37.74,77829.42,0.0,0.12898,8e-05,15.08214]
[1776922847453,37.74,77830.08,0.0,0.12903,8e-05,15.08609]
[1776922852491,37.74,77831.85,0.0,0.12916,8e-05,15.09728]
[1776922857525,37.74,77830.97,0.0,0.12908,8e-05,15.0911]
[1776922862561,37.74,77831.04,0.0,0.12909,8e-05,15.09156]
[1776922864632,37.74,77833.32,0.0,0.12927,8e-05,15.10654]
[1776922864693,37.74,77833.32,0.0,0.12927,8e-05,15.10654]
[1776922864794,37.74,77833.36,0.0,0.12927,8e-05,15.10697]
[1776922867427,37.74,77832.88,0.0,0.12924,8e-05,15.10417]
[1776922867476,37.74,77832.88,0.0,0.12924,8e-05,15.10417]
[1776922867596,37.74,77833.42,0.0,0.12929,8e-05,15.10783]
[1776922872631,37.74,77829.8,0.0,0.12902,8e-05,15.08522]
[1776922877667,37.75,77830.08,0.0,0.12905,8e-05,15.08792]
[1776922882704,37.75,77828.9,0.0,0.12897,8e-05,15.08114]
[1776922887736,37.75,77829.96,0.0,0.12906,8e-05,15.08891]
[1776922892771,37.75,77833.78,0.0,0.12934,8e-05,15.11056]
[1776922897808,37.75,77834.49,0.0,0.1294,8e-05,15.11583]
[1776922902868,37.75,77835.76,0.0,0.12951,8e-05,15.12442]
[1776922907877,37.75,77834.85,0.0,0.12944,8e-05,15.11926]
[1776922913869,37.75,77834.43,0.0,0.12942,8e-05,15.11686]
[1776922922384,37.76,77835.52,0.0,0.12951,8e-05,15.12492]
[1776922928018,37.76,77837.97,0.0,0.12971,8e-05,15.14142]
[1776922931615,37.76,77837.6,0.0,0.12968,8e-05,15.13926]
[1776922931717,37.76,77837.56,0.0,0.12968,8e-05,15.13908]
[1776922932378,37.76,77837.56,0.0,0.12968,8e-05,15.13908]
[1776922932591,37.76,77837.56,0.0,0.12968,8e-05,15.13916]
[1776922932986,37.76,77837.56,0.0,0.12968,8e-05,15.13916]
[1776922933088,37.76,77838.99,0.0,0.1298,8e-05,15.14846]
[1776922937628,37.76,77838.71,0.0,0.12978,8e-05,15.14687]
[1776922939744,37.76,77852.7,0.0,0.13087,8e-05,15.23816]
[1776922946597,37.76,77855.42,0.0,0.13108,8e-05,15.25554]
[1776922948090,37.76,77855.42,0.0,0.13108,8e-05,15.25548]
[1776922948211,37.76,77855.42,0.0,0.13108,8e-05,15.25548]
[1776922949170,37.76,77855.53,0.0,0.13109,8e-05,15.25614]
[1776922955209,37.76,77856.43,0.0,0.13113,8e-05,15.25777]
[1776922960242,37.76,77861.13,0.0,0.1315,8e-05,15.28811]
[1776922964375,37.76,77861.21,0.0,0.1315,8e-05,15.28834]
[1776922967337,37.76,77862.22,0.0,0.13158,8e-05,15.29472]
[1776922972573,37.76,77862.75,0.0,0.13162,8e-05,15.29803]
[1776922972674,37.75,77863.67,0.0,0.13168,8e-05,15.3037]
[1776922978368,37.75,77864.28,0.0,0.13173,8e-05,15.30728]
[1776922983404,37.75,77864.62,0.0,0.13175,8e-05,15.30909]
[1776922988465,37.75,77865.47,0.0,0.13181,8e-05,15.3142]
[1776922993475,37.75,77866.19,0.0,0.13186,8e-05,15.31845]
[1776922998511,37.75,77866.81,0.0,0.13191,8e-05,15.32204]
[1776923003546,37.75,77870.9,0.0,0.13222,8e-05,15.34817]
[1776923008581,37.75,77869.53,0.0,0.13211,8e-05,15.3386]
[1776923013616,37.75,77868.69,0.0,0.132,8e-05,15.3286]
[1776923018656,37.75,77873.32,0.0,0.13236,8e-05,15.35804]
[1776923023868,37.74,77871.66,0.0,0.13222,8e-05,15.34669]
[1776923029735,37.74,77871.71,0.0,0.13222,8e-05,15.34623]
[1776923034770,37.74,77872.43,0.0,0.13227,8e-05,15.35041]
[1776923041828,37.74,77871.82,0.0,0.13221,8e-05,15.34577]
[1776923046858,37.74,77871.46,0.0,0.13218,8e-05,15.34299]
[1776923051892,37.74,77872.56,0.0,0.13226,8e-05,15.34978]
[1776923056927,37.74,77866.81,0.0,0.1318,8e-05,15.31205]
[1776923062969,37.74,77867.79,0.0,0.13188,8e-05,15.31826]
[1776923068006,37.74,77869.8,0.0,0.13203,8e-05,15.33113]
[1776923071033,37.74,77873.67,0.0,0.13234,8e-05,15.35623]
[1776923071631,37.74,77874.51,0.0,0.13238,8e-05,15.35768]
[1776923072031,37.74,77873.86,0.0,0.13232,8e-05,15.35333]
[1776923072155,37.74,77873.86,0.0,0.13232,8e-05,15.35333]
[1776923075015,37.74,77885.84,0.0,0.13327,8e-05,15.43156]
[1776923080089,37.74,77883.64,0.0,0.1331,8e-05,15.41759]
[1776923085123,37.74,77884.35,0.0,0.13316,8e-05,15.4226]
[1776923090159,37.74,77887.23,0.0,0.1334,8e-05,15.44169]
[1776923095193,37.74,77887.92,0.0,0.13345,8e-05,15.44638]
[1776923100228,37.74,77888.14,0.0,0.13347,8e-05,15.44801]
[1776923105266,37.74,77883.23,0.0,0.13308,8e-05,15.41546]
[1776923109522,37.74,77889.27,0.0,0.13355,8e-05,15.45437]
[1776923109863,37.74,77898.31,0.0,0.13427,8e-05,15.51347]
[1776923115954,37.74,77905.55,0.0,0.13485,8e-05,15.56064]
[1776923116033,37.74,77906.02,0.0,0.13488,8e-05,15.56354]
[1776923116579,37.74,77906.02,0.0,0.13488,8e-05,15.56354]
[1776923116669,37.74,77907.15,0.0,0.13497,8e-05,15.57093]
[1776923122382,37.74,77904.97,0.0,0.13479,8e-05,15.55593]
[1776923124271,37.74,77905.61,0.0,0.13484,8e-05,15.56001]
[1776923124677,37.74,77903.79,0.0,0.13469,8e-05,15.54798]
[1776923129922,37.73,77907.08,0.0,0.13495,8e-05,15.56908]
[1776923131769,37.73,77904.74,0.0,0.13476,8e-05,15.5535]
[1776923131870,37.73,77903.99,0.0,0.13467,8e-05,15.54441]
[1776923137944,37.73,77900.45,0.0,0.13438,8e-05,15.52062]
[1776923143529,37.73,77903.4,0.0,0.13461,8e-05,15.53937]
[1776923149571,37.73,77906.24,0.0,0.13483,8e-05,15.55724]
[1776923154607,37.73,77907.18,0.0,0.13489,8e-05,15.56282]
[1776923156196,37.73,77907.26,0.0,0.1349,8e-05,15.56323]
[1776923161656,37.73,77909.58,0.0,0.13508,8e-05,15.57768]
[1776923166826,37.73,77909.91,0.0,0.1351,8e-05,15.57929]
[1776923168267,37.73,77909.89,0.0,0.13509,8e-05,15.57873]
[1776923170122,37.73,77909.89,0.0,0.13509,8e-05,15.57873]
[1776923171147,37.72,77909.88,0.0,0.13508,8e-05,15.57837]
[1776923173072,37.72,77919.84,0.0,0.13588,8e-05,15.64311]
[1776923175754,37.72,77930.03,0.0,0.1367,8e-05,15.7097]
[1776923180789,37.72,77931.74,0.0,0.13683,8e-05,15.72046]
[1776923184167,37.72,77930.86,0.0,0.13676,8e-05,15.71446]
[1776923193885,37.72,77934.43,0.0,0.13702,8e-05,15.73438]
[1776923195987,37.72,77934.95,0.0,0.13707,8e-05,15.73787]
[1776923196116,37.72,77934.95,0.0,0.13707,8e-05,15.73787]
[1776923196012,37.72,77944.44,0.0,0.13784,8e-05,15.80025]
[1776923196228,37.72,77944.44,0.0,0.13784,8e-05,15.80025]
[1776923196421,37.72,77944.44,0.0,0.13784,8e-05,15.80025]
[1776923196907,37.72,77944.44,0.0,0.13784,8e-05,15.80026]
[1776923198709,37.72,77950.69,0.0,0.13835,8e-05,15.84125]
[1776923198803,37.72,77950.69,0.0,0.13835,8e-05,15.84125]
[1776923199011,37.72,77951.67,0.0,0.13843,8e-05,15.84762]
[1776923200697,37.72,77951.67,0.0,0.13843,8e-05,15.84756]
[1776923200935,37.72,77948.6,0.0,0.13818,8e-05,15.82735]
[1776923206981,37.72,77947.19,0.0,0.13806,8e-05,15.81786]
[1776923208816,37.72,77946.52,0.0,0.138,8e-05,15.81343]
[1776923212692,37.72,77945.98,0.0,0.13796,8e-05,15.80974]
[1776923213027,37.72,77945.98,0.0,0.13796,8e-05,15.80971]
[1776923218059,37.72,77945.73,0.0,0.13793,8e-05,15.80788]
[1776923219654,37.72,77946.4,0.0,0.13799,8e-05,15.81224]
[1776923222087,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923222915,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923222948,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923222954,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923222966,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923223070,37.72,77931.87,0.0,0.13681,8e-05,15.71679]
[1776923224151,37.72,77933.12,0.0,0.13691,8e-05,15.72506]
[1776923224925,37.72,77932.02,0.0,0.13682,8e-05,15.71791]
[1776923224943,37.72,77932.02,0.0,0.13682,8e-05,15.71791]
[1776923225108,37.72,77932.02,0.0,0.13682,8e-05,15.71796]
[1776923230144,37.72,77927.85,0.0,0.13649,8e-05,15.69089]
[1776923235178,37.72,77929.99,0.0,0.13666,8e-05,15.70517]
[1776923240213,37.72,77929.68,0.0,0.13664,8e-05,15.7034]
[1776923243163,37.72,77929.91,0.0,0.13666,8e-05,15.70502]
[1776923248270,37.72,77931.25,0.0,0.13677,8e-05,15.71412]
[1776923252108,37.72,77931.65,0.0,0.13681,8e-05,15.71682]
[1776923257223,37.72,77934.62,0.0,0.13702,8e-05,15.73254]
[1776923264382,37.72,77927.2,0.0,0.13641,8e-05,15.68322]
[1776923270425,37.72,77927.26,0.0,0.13641,8e-05,15.68286]
[1776923274453,37.72,77938.21,0.0,0.13729,8e-05,15.75409]
[1776923279492,37.72,77938.76,0.0,0.13732,8e-05,15.7566]
[1776923284527,37.72,77935.47,0.0,0.13704,8e-05,15.73393]
[1776923289562,37.71,77937.53,0.0,0.13719,8e-05,15.74655]
[1776923292124,37.71,77937.74,0.0,0.13721,8e-05,15.74775]
[1776923299069,37.71,77933.55,0.0,0.13685,8e-05,15.71886]
[1776923304403,37.71,77931.24,0.0,0.13666,8e-05,15.70315]
[1776923304755,37.71,77931.24,0.0,0.13666,8e-05,15.70315]
[1776923310710,37.71,77940.81,0.0,0.13742,8e-05,15.76473]
[1776923315745,37.71,77940.28,0.0,0.13733,8e-05,15.75628]
[1776923320783,37.7,77940.08,0.0,0.13731,8e-05,15.75404]
[1776923325817,37.7,77939.89,0.0,0.13728,8e-05,15.75191]
[1776923330851,37.7,77941.29,0.0,0.13738,8e-05,15.76021]
[1776923335886,37.7,77946.88,0.0,0.13782,8e-05,15.79603]
[1776923336529,37.7,77946.88,0.0,0.13782,8e-05,15.79603]
[1776923336596,37.7,77946.88,0.0,0.13782,8e-05,15.79603]
[1776923337256,37.7,77946.88,0.0,0.13782,8e-05,15.79603]
[1776923337346,37.7,77953.4,0.0,0.13836,8e-05,15.83888]
[1776923337393,37.7,77953.4,0.0,0.13836,8e-05,15.83888]
[1776923337899,37.7,77953.4,0.0,0.13836,8e-05,15.83888]
[1776923342983,37.7,77952.79,0.0,0.1383,8e-05,15.83472]
[1776923343431,37.7,77954.35,0.0,0.13843,8e-05,15.84492]
[1776923343506,37.7,77954.35,0.0,0.13843,8e-05,15.84492]
[1776923343943,37.7,77954.35,0.0,0.13843,8e-05,15.84492]
[1776923344951,37.7,77967.45,0.0,0.1395,8e-05,15.93105]
[1776923349988,37.7,77969.21,0.0,0.13964,8e-05,15.9418]
[1776923355026,37.7,77965.22,0.0,0.1393,8e-05,15.91466]
[1776923360060,37.69,77962.91,0.0,0.1391,8e-05,15.89881]
[1776923365095,37.69,77961.43,0.0,0.13897,8e-05,15.88841]
[1776923370133,37.69,77969.16,0.0,0.13959,8e-05,15.93843]
[1776923370873,37.69,77969.16,0.0,0.13959,8e-05,15.93843]
[1776923371147,37.69,77970.16,0.0,0.13965,8e-05,15.94085]
[1776923373154,37.69,77980.36,0.0,0.14048,8e-05,16.00745]
[1776923378190,37.69,77984.57,0.0,0.14081,8e-05,16.03396]
[1776923378910,37.69,77984.57,0.0,0.14081,8e-05,16.03396]
[1776923379196,37.69,77986.05,0.0,0.14093,8e-05,16.04364]
[1776923384230,37.69,77985.36,0.0,0.14087,8e-05,16.03868]
[1776923389266,37.69,77992.87,0.0,0.14148,8e-05,16.08762]
[1776923394301,37.68,77991.52,0.0,0.14136,8e-05,16.07804]
[1776923395129,37.68,77991.52,0.0,0.14136,8e-05,16.07804]
[1776923397126,37.68,77988.26,0.0,0.14109,8e-05,16.0563]
[1776923397154,37.68,77988.26,0.0,0.14109,8e-05,16.0563]
[1776923397330,37.68,77988.72,0.0,0.14113,8e-05,16.05923]
[1776923401189,37.68,77988.83,0.0,0.14113,8e-05,16.05975]
[1776923401351,37.68,77988.46,0.0,0.1411,8e-05,16.05711]
[1776923401789,37.68,77988.46,0.0,0.1411,8e-05,16.05711]
[1776923402612,37.68,77990.87,0.0,0.1413,8e-05,16.073]
[1776923407682,37.68,77991.57,0.0,0.14135,8e-05,16.07687]
[1776923408700,37.68,77991.15,0.0,0.14131,8e-05,16.07397]
[1776923409279,37.68,77991.15,0.0,0.14131,8e-05,16.07397]
[1776923409407,37.68,77989.33,0.0,0.14116,8e-05,16.06184]
[1776923414446,37.68,77987.93,0.0,0.14104,8e-05,16.05209]
[1776923414918,37.68,77987.93,0.0,0.14104,8e-05,16.05209]
[1776923415451,37.68,77987.93,0.0,0.14103,8e-05,16.05198]
[1776923417457,37.68,77994.08,0.0,0.14154,8e-05,16.09241]
[1776923419397,37.68,77992.3,0.0,0.14139,8e-05,16.08051]
[1776923420357,37.68,77992.72,0.0,0.14142,8e-05,16.08281]
[1776923423135,37.68,78001.74,0.0,0.14217,8e-05,16.142]
[1776923423211,37.68,78001.74,0.0,0.14217,8e-05,16.142]
[1776923423227,37.68,78001.74,0.0,0.14217,8e-05,16.142]
[1776923423316,37.68,78001.74,0.0,0.14217,8e-05,16.142]
[1776923423446,37.68,78004.4,0.0,0.14238,8e-05,16.15932]
[1776923428542,37.68,78009.3,0.0,0.14279,8e-05,16.19145]
[1776923433576,37.68,78010.3,0.0,0.14284,8e-05,16.1939]
[1776923435701,37.68,78010.37,0.0,0.14285,8e-05,16.19434]
[1776923435726,37.68,78011.47,0.0,0.14294,8e-05,16.20158]
[1776923436840,37.68,78011.47,0.0,0.14294,8e-05,16.20158]
[1776923436888,37.68,78011.47,0.0,0.14294,8e-05,16.20158]
[1776923436940,37.68,78012.14,0.0,0.143,8e-05,16.20599]
[1776923437629,37.68,78012.14,0.0,0.143,8e-05,16.20599]
[1776923437688,37.68,78012.14,0.0,0.143,8e-05,16.20599]
[1776923437737,37.68,78011.13,0.0,0.14291,8e-05,16.1993]
[1776923440198,37.68,78011.13,0.0,0.14291,8e-05,16.19928]
[1776923440269,37.68,78011.13,0.0,0.14291,8e-05,16.19928]
[1776923440280,37.68,78011.09,0.0,0.14291,8e-05,16.19898]
[1776923441048,37.68,78011.09,0.0,0.14291,8e-05,16.19898]
[1776923441203,37.68,78011.09,0.0,0.14291,8e-05,16.19898]
[1776923441303,37.68,78011.01,0.0,0.1429,8e-05,16.19844]
[1776923444037,37.68,78010.59,0.0,0.14286,8e-05,16.19566]
[1776923444086,37.68,78010.59,0.0,0.14286,8e-05,16.19566]
[1776923444139,37.68,78011.61,0.0,0.14295,8e-05,16.20237]
[1776923444527,37.68,78011.61,0.0,0.14295,8e-05,16.20237]
[1776923444579,37.68,78011.61,0.0,0.14295,8e-05,16.20237]
[1776923444652,37.68,78011.61,0.0,0.14295,8e-05,16.20237]
[1776923450128,37.68,78012.12,0.0,0.14299,8e-05,16.20569]
[1776923451291,37.68,78012.12,0.0,0.14299,8e-05,16.20569]
[1776923451323,37.68,78012.12,0.0,0.14299,8e-05,16.20569]
[1776923451388,37.68,78009.97,0.0,0.14281,8e-05,16.19148]
[1776923455337,37.68,78011.85,0.0,0.14297,8e-05,16.2039]
[1776923457950,37.68,78024.12,0.0,0.14399,8e-05,16.28481]
[1776923464426,37.67,78025.22,0.0,0.14408,8e-05,16.29152]
[1776923470267,37.67,78031.22,0.0,0.14456,8e-05,16.32971]
[1776923475869,37.67,78028.33,0.0,0.14431,8e-05,16.3097]
[1776923480905,37.67,78032.81,0.0,0.14467,8e-05,16.33841]
[1776923485974,37.67,78032.42,0.0,0.14463,8e-05,16.33501]
[1776923486474,37.67,78032.42,0.0,0.14463,8e-05,16.33501]
[1776923486516,37.67,78032.42,0.0,0.14463,8e-05,16.33501]
[1776923486951,37.67,78037.11,0.0,0.14502,8e-05,16.36557]
[1776923488418,37.66,78051.86,0.0,0.14626,8e-05,16.46302]
[1776923488704,37.66,78051.86,0.0,0.14626,8e-05,16.46302]
[1776923489777,37.67,78051.63,0.0,0.14625,8e-05,16.46161]
[1776923489783,37.67,78051.63,0.0,0.14625,8e-05,16.46161]
[1776923489958,37.67,78051.63,0.0,0.14625,8e-05,16.46161]
[1776923490407,37.67,78052.74,0.0,0.14634,8e-05,16.46908]
[1776923491876,37.67,78052.74,0.0,0.14634,8e-05,16.46908]
[1776923491964,37.67,78052.74,0.0,0.14634,8e-05,16.46908]
[1776923492006,37.67,78042.85,0.0,0.14548,8e-05,16.3998]
[1776923492780,37.67,78042.85,0.0,0.14548,8e-05,16.3998]
[1776923493101,37.67,78042.85,0.0,0.14548,8e-05,16.3998]
[1776923493121,37.67,78042.85,0.0,0.14548,8e-05,16.3998]
[1776923493164,37.67,78042.85,0.0,0.14548,8e-05,16.3998]
[1776923493263,37.67,78037.79,0.0,0.14505,8e-05,16.36635]
[1776923497033,37.67,78044.87,0.0,0.14565,8e-05,16.41299]
[1776923497100,37.67,78044.87,0.0,0.14565,8e-05,16.41299]
[1776923497200,37.66,78046.53,0.0,0.14578,8e-05,16.4237]
[1776923503455,37.66,78037.85,0.0,0.14505,8e-05,16.36586]
[1776923509111,37.66,78031.25,0.0,0.14448,8e-05,16.32137]
[1776923514147,37.66,78036.03,0.0,0.14488,8e-05,16.35258]
[1776923519182,37.66,78041.71,0.0,0.14535,8e-05,16.39005]
[1776923521086,37.66,78041.62,0.0,0.14535,8e-05,16.38942]
[1776923522040,37.66,78035.12,0.0,0.1448,8e-05,16.34638]
[1776923522130,37.66,78035.12,0.0,0.1448,8e-05,16.34638]
[1776923522139,37.66,78035.12,0.0,0.1448,8e-05,16.34638]
[1776923522198,37.66,78035.12,0.0,0.1448,8e-05,16.34638]
[1776923523199,37.66,78032.22,0.0,0.14455,8e-05,16.32709]
[1776923528535,37.66,78036.14,0.0,0.14487,8e-05,16.35244]
[1776923534287,37.66,78041.96,0.0,0.14535,8e-05,16.38987]
[1776923535433,37.66,78041.96,0.0,0.14535,8e-05,16.38987]
[1776923535527,37.66,78042.96,0.0,0.14543,8e-05,16.39634]
[1776923535656,37.66,78042.96,0.0,0.14543,8e-05,16.39634]
[1776923537302,37.66,78042.96,0.0,0.14543,8e-05,16.39618]
[1776923537375,37.66,78042.96,0.0,0.14543,8e-05,16.39618]
[1776923537477,37.66,78049.1,0.0,0.14595,8e-05,16.43662]
[1776923543353,37.65,78049.51,0.0,0.14597,8e-05,16.43812]
[1776923548354,37.65,78050.16,0.0,0.14601,8e-05,16.44162]
[1776923554430,37.65,78051.11,0.0,0.14605,8e-05,16.44258]
[1776923559562,37.65,78051.51,0.0,0.14607,8e-05,16.44449]
[1776923560150,37.65,78051.14,0.0,0.14604,8e-05,16.44185]
[1776923560159,37.65,78051.14,0.0,0.14604,8e-05,16.44185]
[1776923560212,37.65,78051.14,0.0,0.14604,8e-05,16.44185]
[1776923560473,37.65,78056.54,0.0,0.1465,8e-05,16.4778]
[1776923561541,37.65,78056.54,0.0,0.1465,8e-05,16.4778]
[1776923561599,37.65,78056.54,0.0,0.1465,8e-05,16.4778]
[1776923561582,37.65,78069.12,0.0,0.14757,9e-05,16.56128]
[1776923561627,37.65,78069.12,0.0,0.14757,9e-05,16.56128]
[1776923562486,37.65,78069.12,0.0,0.14757,9e-05,16.56133]
[1776923563589,37.65,78069.12,0.0,0.14757,9e-05,16.56133]
[1776923563595,37.65,78068.62,0.0,0.14753,9e-05,16.55806]
[1776923563618,37.65,78068.62,0.0,0.14753,9e-05,16.55806]
[1776923563680,37.65,78068.62,0.0,0.14753,9e-05,16.55806]
[1776923564501,37.65,78068.62,0.0,0.14753,9e-05,16.5581]
[1776923565451,37.65,78068.62,0.0,0.14753,9e-05,16.5581]
[1776923565600,37.65,78075.22,0.0,0.14809,9e-05,16.60187]
[1776923566447,37.65,78075.22,0.0,0.14809,9e-05,16.60187]
[1776923566530,37.65,78075.22,0.0,0.14809,9e-05,16.60187]
[1776923566887,37.65,78075.22,0.0,0.14809,9e-05,16.60187]
[1776923567535,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568019,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568143,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568227,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568244,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568292,37.65,78095.64,0.0,0.14985,9e-05,16.73735]
[1776923568549,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569009,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569024,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569044,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569234,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569287,37.65,78092.38,0.0,0.14957,9e-05,16.71579]
[1776923569550,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569631,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569639,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569753,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569805,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569821,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569874,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923569906,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923570125,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923570185,37.65,78093.37,0.0,0.14965,9e-05,16.72256]
[1776923570557,37.65,78092.84,0.0,0.14961,9e-05,16.71926]
[1776923573298,37.65,78091.61,0.0,0.14951,9e-05,16.71126]
[1776923575177,37.65,78088.59,0.0,0.14925,9e-05,16.69137]
[1776923575592,37.65,78085.12,0.0,0.14895,9e-05,16.66826]
[1776923577358,37.65,78084.57,0.0,0.1489,9e-05,16.66453]
[1776923580205,37.65,78076.48,0.0,0.14821,9e-05,16.6107]
[1776923583949,37.65,78066.21,0.0,0.14733,9e-05,16.54276]
[1776923589064,37.65,78062.58,0.0,0.14703,9e-05,16.51903]
[1776923589997,37.65,78058.36,0.0,0.14667,8e-05,16.49117]
[1776923590098,37.65,78057.35,0.0,0.14658,8e-05,16.4846]
[1776923595734,37.65,78058.16,0.0,0.14666,8e-05,16.49074]
[1776923601187,37.65,78059.79,0.0,0.14681,9e-05,16.50202]
[1776923603789,37.65,78070.01,0.0,0.14768,9e-05,16.56996]
[1776923608403,37.65,78056.87,0.0,0.14656,8e-05,16.48299]
[1776923613860,37.66,78054.73,0.0,0.14636,8e-05,16.46531]
[1776923618895,37.66,78049.87,0.0,0.14595,8e-05,16.43356]
[1776923623929,37.66,78048.07,0.0,0.14581,8e-05,16.42208]
[1776923628965,37.66,78048.45,0.0,0.14584,8e-05,16.42496]
[1776923633999,37.66,78047.95,0.0,0.14581,8e-05,16.42199]
[1776923638205,37.66,78057.75,0.0,0.14664,8e-05,16.4871]
[1776923643553,37.66,78059.49,0.0,0.14679,8e-05,16.49852]
[1776923649113,37.66,78050.14,0.0,0.14599,8e-05,16.43648]
[1776923654178,37.66,78050.08,0.0,0.14599,8e-05,16.43632]
[1776923659373,37.66,78049.68,0.0,0.14596,8e-05,16.43384]
[1776923667233,37.66,78047.53,0.0,0.14578,8e-05,16.41993]
[1776923672268,37.66,78041.25,0.0,0.14523,8e-05,16.3748]
[1776923675195,37.66,78039.59,0.0,0.14509,8e-05,16.36412]
[1776923675248,37.66,78039.59,0.0,0.14509,8e-05,16.36412]
[1776923675323,37.66,78039.59,0.0,0.14509,8e-05,16.36412]
[1776923675350,37.66,78044.31,0.0,0.14549,8e-05,16.3955]
[1776923676635,37.66,78044.31,0.0,0.14549,8e-05,16.3955]
[1776923676692,37.66,78044.31,0.0,0.14549,8e-05,16.3955]
[1776923676647,37.66,78043.64,0.0,0.14544,8e-05,16.39134]
[1776923679337,37.66,78042.38,0.0,0.14533,8e-05,16.38313]
[1776923682034,37.66,78038.68,0.0,0.14503,8e-05,16.35913]
[1776923682087,37.66,78038.68,0.0,0.14503,8e-05,16.35913]
[1776923687013,37.66,78040.94,0.0,0.14523,8e-05,16.37497]
[1776923687065,37.66,78040.94,0.0,0.14523,8e-05,16.37497]
[1776923688495,37.67,78039.99,0.0,0.14515,8e-05,16.36886]
[1776923688524,37.67,78039.99,0.0,0.14515,8e-05,16.36886]
[1776923693581,37.67,78041.07,0.0,0.14526,8e-05,16.37709]
[1776923693653,37.67,78041.07,0.0,0.14526,8e-05,16.37709]
[1776923694371,37.67,78045.86,0.0,0.14566,8e-05,16.4089]
[1776923694401,37.67,78045.86,0.0,0.14566,8e-05,16.4089]
[1776923699042,37.67,78041.3,0.0,0.14529,8e-05,16.37944]
[1776923699422,37.67,78041.3,0.0,0.14529,8e-05,16.37944]
[1776923699482,37.67,77983.73,0.0,0.14048,8e-05,15.99935]
[1776923699803,37.67,77983.73,0.0,0.14048,8e-05,15.99935]
[1776923700206,37.67,77983.73,0.0,0.14048,8e-05,15.99935]
[1776923700470,37.67,77985.74,0.0,0.14065,8e-05,16.01269]
[1776923701526,37.67,77985.74,0.0,0.14065,8e-05,16.01269]
[1776923701561,37.67,77985.74,0.0,0.14065,8e-05,16.01269]
[1776923701693,37.67,77985.74,0.0,0.14065,8e-05,16.01269]
[1776923701760,37.67,77985.74,0.0,0.14065,8e-05,16.01269]
[1776923701715,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923701826,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923701919,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923701949,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923702503,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923702544,37.67,77996.55,0.0,0.14155,8e-05,16.08419]
[1776923702556,37.67,78002.41,0.0,0.14204,8e-05,16.12318]
[1776923703478,37.67,78002.41,0.0,0.14204,8e-05,16.12318]
[1776923703523,37.67,78002.41,0.0,0.14204,8e-05,16.12318]
[1776923703580,37.67,78003.08,0.0,0.1421,8e-05,16.12788]
[1776923704366,37.67,78003.08,0.0,0.1421,8e-05,16.12788]
[1776923704422,37.67,78003.08,0.0,0.1421,8e-05,16.12788]
[1776923704523,37.67,78001.65,0.0,0.14198,8e-05,16.11871]
[1776923705104,37.67,78001.65,0.0,0.14198,8e-05,16.11871]
[1776923705113,37.67,78001.65,0.0,0.14198,8e-05,16.11871]
[1776923705157,37.67,78001.65,0.0,0.14198,8e-05,16.11871]
[1776923705505,37.67,78001.65,0.0,0.14198,8e-05,16.11875]
[1776923706189,37.67,78001.65,0.0,0.14198,8e-05,16.11875]
[1776923706512,37.67,78002.23,0.0,0.14203,8e-05,16.1226]
[1776923706891,37.67,78002.23,0.0,0.14203,8e-05,16.1226]
[1776923707393,37.67,78002.23,0.0,0.14203,8e-05,16.1226]
[1776923707519,37.67,78003.03,0.0,0.1421,8e-05,16.12789]
[1776923709676,37.67,78003.42,0.0,0.14213,8e-05,16.13046]
[1776923709766,37.67,78003.42,0.0,0.14213,8e-05,16.13046]
[1776923709735,37.67,78016.56,0.0,0.14323,8e-05,16.2172]
[1776923710541,37.67,78016.56,0.0,0.14322,8e-05,16.2171]
[1776923711423,37.67,78016.56,0.0,0.14322,8e-05,16.2171]
[1776923715427,37.67,78017.53,0.0,0.1433,8e-05,16.2231]
[1776923719465,37.67,78018.7,0.0,0.14339,8e-05,16.23039]
[1776923719514,37.67,78019.03,0.0,0.14342,8e-05,16.23246]
[1776923724638,37.67,78017.68,0.0,0.1433,8e-05,16.22304]
[1776923729673,37.67,78018.22,0.0,0.14334,8e-05,16.22616]
[1776923734709,37.67,78021.01,0.0,0.14354,8e-05,16.24018]
[1776923739743,37.67,78021.19,0.0,0.14355,8e-05,16.24101]
[1776923744778,37.67,78022.65,0.0,0.14367,8e-05,16.25046]
[1776923749813,37.67,78022.11,0.0,0.14362,8e-05,16.24668]
[1776923755165,37.66,78023.29,0.0,0.14372,8e-05,16.25434]
[1776923755329,37.66,78023.29,0.0,0.14372,8e-05,16.25434]
[1776923758982,37.66,78036.05,0.0,0.14479,8e-05,16.33848]
[1776923764919,37.66,78036.46,0.0,0.14481,8e-05,16.34036]
[1776923768067,37.66,78038.71,0.0,0.145,8e-05,16.35495]
[1776923768158,37.66,78044.29,0.0,0.14547,8e-05,16.3917]
[1776923770006,37.66,78045.72,0.0,0.14558,8e-05,16.4008]
[1776923770101,37.66,78045.72,0.0,0.14558,8e-05,16.4008]
[1776923770232,37.66,78045.72,0.0,0.14558,8e-05,16.4008]
[1776923770551,37.66,78045.55,0.0,0.14557,8e-05,16.39963]
[1776923776011,37.66,78046.23,0.0,0.14562,8e-05,16.40387]
[1776923781030,37.66,78045.59,0.0,0.14556,8e-05,16.39936]
[1776923787544,37.66,78043.51,0.0,0.14538,8e-05,16.38541]
[1776923793115,37.66,78042.94,0.0,0.1453,8e-05,16.37725]
[1776923798154,37.66,78042.94,0.0,0.1453,8e-05,16.3771]
[1776923799633,37.66,78042.7,0.0,0.14528,8e-05,16.37548]
[1776923799828,37.66,78042.7,0.0,0.14528,8e-05,16.37548]
[1776923799845,37.66,78042.7,0.0,0.14528,8e-05,16.37548]
[1776923799664,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800046,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800052,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800288,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800454,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800484,37.66,78045.26,0.0,0.1455,8e-05,16.39237]
[1776923800572,37.66,78045.69,0.0,0.14553,8e-05,16.39518]
[1776923801155,37.66,78045.69,0.0,0.14553,8e-05,16.39518]
[1776923801432,37.66,78045.69,0.0,0.14553,8e-05,16.39518]
[1776923801520,37.66,78045.69,0.0,0.14553,8e-05,16.39518]
[1776923801598,37.66,78041.6,0.0,0.14519,8e-05,16.36848]
[1776923802629,37.66,78041.6,0.0,0.14519,8e-05,16.36848]
[1776923802679,37.66,78041.6,0.0,0.14519,8e-05,16.36848]
[1776923802758,37.66,78040.23,0.0,0.14508,8e-05,16.35963]
[1776923804569,37.66,78038.62,0.0,0.14494,8e-05,16.3492]
[1776923804655,37.66,78038.02,0.0,0.1449,8e-05,16.34545]
[1776923805008,37.66,78038.02,0.0,0.1449,8e-05,16.34545]
[1776923805098,37.66,78038.02,0.0,0.1449,8e-05,16.34545]
[1776923805200,37.66,78038.02,0.0,0.1449,8e-05,16.34545]
[1776923810237,37.66,78033.25,0.0,0.1445,8e-05,16.31417]
[1776923812696,37.66,78020.27,0.0,0.14341,8e-05,16.22856]
[1776923818291,37.66,78023.22,0.0,0.14366,8e-05,16.24837]
[1776923823325,37.66,78027.62,0.0,0.14403,8e-05,16.2771]
[1776923828361,37.66,78029.9,0.0,0.14421,8e-05,16.29177]
[1776923833397,37.66,78032.3,0.0,0.14441,8e-05,16.30723]
[1776923838432,37.66,78034.53,0.0,0.14459,8e-05,16.32154]
[1776923843467,37.66,78035.57,0.0,0.14467,8e-05,16.32797]
[1776923848815,37.66,78038.04,0.0,0.14488,8e-05,16.34395]
[1776923854547,37.66,78038.75,0.0,0.1449,8e-05,16.34399]
[1776923859583,37.65,78038.42,0.0,0.14487,8e-05,16.3414]
[1776923865624,37.65,78039.72,0.0,0.14497,8e-05,16.34921]
[1776923870657,37.65,78040.1,0.0,0.14499,8e-05,16.35124]
[1776923875891,37.65,78040.61,0.0,0.14503,8e-05,16.35423]
[1776923881657,37.65,78042.61,0.0,0.14519,8e-05,16.36686]
[1776923882449,37.65,78038.27,0.0,0.14482,8e-05,16.33805]
[1776923882510,37.65,78038.27,0.0,0.14482,8e-05,16.33805]
[1776923882587,37.65,78038.27,0.0,0.14482,8e-05,16.33805]
[1776923882657,37.65,78038.27,0.0,0.14482,8e-05,16.33805]
[1776923882745,37.65,78038.27,0.0,0.14482,8e-05,16.33795]
[1776923882970,37.65,78038.27,0.0,0.14482,8e-05,16.33795]
[1776923882997,37.65,78038.27,0.0,0.14482,8e-05,16.33795]
[1776923883752,37.65,78029.19,0.0,0.14406,8e-05,16.27784]
[1776923884348,37.65,78029.19,0.0,0.14406,8e-05,16.27784]
[1776923885521,37.65,78024.56,0.0,0.14367,8e-05,16.24725]
[1776923885546,37.65,78024.56,0.0,0.14367,8e-05,16.24725]
[1776923885766,37.65,78024.95,0.0,0.1437,8e-05,16.24988]
[1776923890802,37.65,78023.14,0.0,0.14355,8e-05,16.23814]
[1776923895836,37.65,78023.41,0.0,0.14358,8e-05,16.24012]
[1776923900873,37.65,78021.73,0.0,0.14344,8e-05,16.22915]
[1776923906913,37.65,78024.35,0.0,0.14366,8e-05,16.24651]
[1776923911947,37.65,78023.13,0.0,0.14353,8e-05,16.23441]
[1776923916983,37.65,78022.99,0.0,0.14352,8e-05,16.23338]
[1776923922018,37.65,78021.62,0.0,0.1434,8e-05,16.22422]
[1776923923615,37.65,78021.62,0.0,0.1434,8e-05,16.22422]
[1776923923660,37.65,78021.62,0.0,0.1434,8e-05,16.22422]
[1776923923716,37.65,78022.13,0.0,0.14344,8e-05,16.22753]
[1776923924344,37.65,78022.13,0.0,0.14344,8e-05,16.22753]
[1776923924391,37.65,78022.13,0.0,0.14344,8e-05,16.22753]
[1776923924445,37.65,78021.36,0.0,0.14338,8e-05,16.22244]
[1776923925241,37.65,78021.36,0.0,0.14338,8e-05,16.22244]
[1776923925308,37.65,78021.36,0.0,0.14338,8e-05,16.22244]
[1776923925342,37.65,78021.93,0.0,0.14342,8e-05,16.22618]
[1776923931081,37.65,78021.44,0.0,0.14338,8e-05,16.22276]
[1776923936116,37.65,78020.84,0.0,0.14333,8e-05,16.21861]
[1776923941151,37.65,78019.87,0.0,0.14324,8e-05,16.21203]
[1776923948200,37.65,78021.12,0.0,0.14335,8e-05,16.22001]
[1776923953682,37.65,78018.75,0.0,0.14314,8e-05,16.20422]
[1776923960333,37.65,78022.32,0.0,0.14344,8e-05,16.22771]
[1776923965357,37.65,78021.6,0.0,0.14338,8e-05,16.22288]
[1776923970392,37.65,78023.84,0.0,0.14357,8e-05,16.23765]
[1776923975428,37.65,78026.2,0.0,0.14374,8e-05,16.24922]
[1776923980463,37.65,78027.81,0.0,0.14387,8e-05,16.25978]
[1776923985500,37.65,78028.64,0.0,0.14394,8e-05,16.26516]
[1776923992547,37.65,78030.4,0.0,0.14409,8e-05,16.27662]
[1776923997686,37.65,78031.19,0.0,0.14415,8e-05,16.28173]
[1776923997712,37.65,78031.19,0.0,0.14415,8e-05,16.28173]
[1776923997773,37.65,78031.19,0.0,0.14415,8e-05,16.28173]
[1776923997840,37.65,78034.94,0.0,0.14447,8e-05,16.30647]
[1776923999065,37.65,78045.84,0.0,0.14538,8e-05,16.37851]
[1776924001026,37.65,78045.84,0.0,0.14538,8e-05,16.37851]
[1776924000898,37.65,78060.18,0.0,0.1466,9e-05,16.47311]
[1776924001612,37.65,78060.18,0.0,0.1466,9e-05,16.47311]
[1776924003545,37.65,78063.04,0.0,0.14684,9e-05,16.49177]
[1776924004040,37.64,78064.16,0.0,0.14692,9e-05,16.49857]
[1776924007049,37.64,78066.94,0.0,0.14716,9e-05,16.5168]
[1776924007100,37.64,78066.94,0.0,0.14716,9e-05,16.5168]
[1776924007352,37.64,78066.94,0.0,0.14716,9e-05,16.5168]
[1776924007411,37.64,78066.94,0.0,0.14716,9e-05,16.5168]
[1776924009115,37.64,78064.54,0.0,0.14695,9e-05,16.50068]
[1776924009125,37.64,78064.54,0.0,0.14695,9e-05,16.50068]
[1776924009216,37.64,78063.85,0.0,0.14689,9e-05,16.49602]
[1776924014420,37.64,78060.64,0.0,0.14661,9e-05,16.47442]
[1776924019737,37.64,78055.64,0.0,0.14616,8e-05,16.43947]
[1776924024773,37.64,78054.08,0.0,0.14601,8e-05,16.42751]
[1776924029808,37.63,78051.53,0.0,0.14578,8e-05,16.40933]
[1776924034844,37.63,78060.22,0.0,0.14647,9e-05,16.46181]
[1776924035458,37.63,78060.22,0.0,0.14647,9e-05,16.46181]
[1776924035525,37.63,78060.22,0.0,0.14647,9e-05,16.46181]
[1776924035586,37.63,78060.22,0.0,0.14647,9e-05,16.46181]
[1776924035851,37.63,78065.37,0.0,0.14691,9e-05,16.49603]
[1776924037399,37.63,78068.19,0.0,0.14715,9e-05,16.51478]
[1776924037448,37.63,78068.19,0.0,0.14715,9e-05,16.51478]
[1776924041673,37.63,78076.87,0.0,0.1479,9e-05,16.57257]
[1776924041702,37.63,78076.87,0.0,0.1479,9e-05,16.57257]
[1776924043600,37.63,78072.85,0.0,0.14755,9e-05,16.54594]
[1776924048944,37.63,78074.1,0.0,0.14766,9e-05,16.55424]
[1776924053979,37.63,78078.84,0.0,0.14806,9e-05,16.58557]
[1776924054448,37.63,78078.84,0.0,0.14806,9e-05,16.58557]
[1776924057719,37.63,78076.67,0.0,0.14788,9e-05,16.57109]
[1776924058008,37.63,78075.56,0.0,0.14778,9e-05,16.5637]
[1776924061766,37.63,78074.29,0.0,0.14767,9e-05,16.55522]
[1776924061828,37.63,78074.29,0.0,0.14767,9e-05,16.55522]
[1776924062038,37.63,78073.71,0.0,0.14762,9e-05,16.55137]
[1776924062691,37.63,78073.71,0.0,0.14762,9e-05,16.55137]
[1776924063051,37.63,78073.71,0.0,0.14762,9e-05,16.55137]
[1776924063107,37.63,78073.71,0.0,0.14762,9e-05,16.55137]
[1776924063045,37.63,78072.53,0.0,0.14752,9e-05,16.54354]
[1776924064052,37.63,78057.7,0.0,0.14626,8e-05,16.44509]
[1776924069087,37.63,78051.3,0.0,0.1457,8e-05,16.4015]
[1776924072513,37.63,78053.78,0.0,0.1459,8e-05,16.41707]
[1776924073116,37.63,78056.34,0.0,0.14611,8e-05,16.43373]
[1776924074110,37.63,78056.34,0.0,0.14611,8e-05,16.43373]
[1776924074122,37.63,78056.34,0.0,0.14611,8e-05,16.43373]
[1776924074130,37.63,78069.38,0.0,0.14722,9e-05,16.5203]
[1776924074174,37.63,78069.38,0.0,0.14722,9e-05,16.5203]
[1776924074661,37.63,78069.38,0.0,0.14722,9e-05,16.5203]
[1776924074725,37.63,78069.38,0.0,0.14722,9e-05,16.5203]
[1776924075136,37.63,78069.38,0.0,0.14722,9e-05,16.52035]
[1776924075294,37.63,78069.38,0.0,0.14722,9e-05,16.52035]
[1776924075321,37.63,78069.38,0.0,0.14722,9e-05,16.52035]
[1776924076140,37.63,78069.13,0.0,0.1472,9e-05,16.51874]
[1776924081173,37.63,78070.38,0.0,0.14731,9e-05,16.52713]
[1776924086736,37.63,78074.09,0.0,0.14763,9e-05,16.55169]
[1776924088566,37.63,78076.84,0.0,0.14786,9e-05,16.56979]
[1776924091011,37.63,78075.94,0.0,0.14778,9e-05,16.56365]
[1776924091099,37.63,78075.94,0.0,0.14778,9e-05,16.56365]
[1776924092250,37.63,78060.82,0.0,0.14646,9e-05,16.45916]
[1776924093732,37.63,78060.82,0.0,0.14646,9e-05,16.45916]
[1776924094193,37.63,78061.33,0.0,0.1465,9e-05,16.46245]
[1776924094371,37.63,78061.18,0.0,0.14649,9e-05,16.46145]
[1776924098201,37.63,78060.95,0.0,0.14647,9e-05,16.45984]
[1776924098292,37.63,78061.43,0.0,0.14651,9e-05,16.463]
[1776924103327,37.62,78070.26,0.0,0.14725,9e-05,16.52107]
[1776924108362,37.62,78069.15,0.0,0.14715,9e-05,16.51318]
[1776924114059,37.62,78067.85,0.0,0.14704,9e-05,16.50426]
[1776924119439,37.62,78070.94,0.0,0.14729,9e-05,16.52427]
[1776924123621,37.62,78066.84,0.0,0.14694,9e-05,16.49683]
[1776924124577,37.62,78060.97,0.0,0.14644,9e-05,16.45788]
[1776924124887,37.62,78059.73,0.0,0.14633,8e-05,16.44962]
[1776924130082,37.62,78058.11,0.0,0.1462,8e-05,16.43885]
[1776924130665,37.62,78057.24,0.0,0.14612,8e-05,16.43308]
[1776924130786,37.62,78057.24,0.0,0.14612,8e-05,16.43308]
[1776924130886,37.62,78058.57,0.0,0.14624,8e-05,16.44188]
[1776924132038,37.62,78058.57,0.0,0.14624,8e-05,16.44188]
[1776924132106,37.62,78058.57,0.0,0.14624,8e-05,16.44188]
[1776924132698,37.62,78057.83,0.0,0.14617,8e-05,16.43695]
[1776924133024,37.62,78057.53,0.0,0.14615,8e-05,16.43494]
[1776924134714,37.62,78056.96,0.0,0.1461,8e-05,16.43117]
[1776924134958,37.62,78056.27,0.0,0.14604,8e-05,16.42656]
[1776924135549,37.62,78056.27,0.0,0.14604,8e-05,16.42656]
[1776924135643,37.62,78056.27,0.0,0.14604,8e-05,16.42656]
[1776924136136,37.62,78056.27,0.0,0.14604,8e-05,16.42656]
[1776924136737,37.62,78055.15,0.0,0.14594,8e-05,16.41914]
[1776924137092,37.62,78055.23,0.0,0.14595,8e-05,16.41965]
[1776924142704,37.62,78050.37,0.0,0.14554,8e-05,16.38755]
[1776924147663,37.62,78047.51,0.0,0.1453,8e-05,16.36875]
[1776924149063,37.62,78046.49,0.0,0.14521,8e-05,16.36206]
[1776924149120,37.62,78046.49,0.0,0.14521,8e-05,16.36206]
[1776924155098,37.62,78049.66,0.0,0.14546,8e-05,16.37962]
[1776924160728,37.62,78048.6,0.0,0.14538,8e-05,16.37299]
[1776924161734,37.62,78048.6,0.0,0.14538,8e-05,16.37299]
[1776924161846,37.62,78048.6,0.0,0.14538,8e-05,16.37299]
[1776924162676,37.62,78053.47,0.0,0.14579,8e-05,16.40533]
[1776924162739,37.62,78053.47,0.0,0.14579,8e-05,16.40533]
[1776924163077,37.62,78053.47,0.0,0.14579,8e-05,16.40533]
[1776924163149,37.62,78060.41,0.0,0.14638,9e-05,16.45143]
[1776924163291,37.62,78060.41,0.0,0.14638,9e-05,16.45143]
[1776924163340,37.62,78060.41,0.0,0.14638,9e-05,16.45143]
[1776924168785,37.62,78061.07,0.0,0.14644,9e-05,16.45569]
[1776924172944,37.62,78071.99,0.0,0.14736,9e-05,16.52783]
[1776924178855,37.62,78074.85,0.0,0.1476,9e-05,16.54613]
[1776924183875,37.62,78076.94,0.0,0.14777,9e-05,16.55938]
[1776924184101,37.62,78088.79,0.0,0.14878,9e-05,16.63774]
[1776924188086,37.62,78089.61,0.0,0.14885,9e-05,16.64267]
[1776924188157,37.62,78089.61,0.0,0.14885,9e-05,16.64267]
[1776924188258,37.62,78092.54,0.0,0.14909,9e-05,16.66159]
[1776924190121,37.62,78099.88,0.0,0.14972,9e-05,16.71007]
[1776924190173,37.62,78099.88,0.0,0.14972,9e-05,16.71007]
[1776924190209,37.62,78102.59,0.0,0.14995,9e-05,16.72776]
[1776924195380,37.61,78094.63,0.0,0.14925,9e-05,16.67356]
[1776924195478,37.61,78094.63,0.0,0.14925,9e-05,16.67356]
[1776924201017,37.61,78093.63,0.0,0.14914,9e-05,16.66573]
[1776924205599,37.61,78093.12,0.0,0.14909,9e-05,16.66163]
[1776924210769,37.61,78093.68,0.0,0.14913,9e-05,16.66453]
[1776924217129,37.61,78096.86,0.0,0.14936,9e-05,16.68042]
[1776924219119,37.61,78097.68,0.0,0.14942,9e-05,16.68569]
[1776924224399,37.6,78095.76,0.0,0.14925,9e-05,16.6722]
[1776924228192,37.6,78097.12,0.0,0.14936,9e-05,16.68081]
[1776924228278,37.6,78114.96,0.0,0.1509,9e-05,16.79915]
[1776924228443,37.6,78114.96,0.0,0.1509,9e-05,16.79915]
[1776924230044,37.6,78114.96,0.0,0.1509,9e-05,16.79924]
[1776924230117,37.6,78114.96,0.0,0.1509,9e-05,16.79924]
[1776924230240,37.6,78113.56,0.0,0.15078,9e-05,16.78986]
[1776924232561,37.6,78112.39,0.0,0.15067,9e-05,16.78152]
[1776924235108,37.6,78118.09,0.0,0.15116,9e-05,16.81885]
[1776924235139,37.6,78118.09,0.0,0.15116,9e-05,16.81885]
[1776924235995,37.6,78118.4,0.0,0.15118,9e-05,16.82059]
[1776924236046,37.6,78118.4,0.0,0.15118,9e-05,16.82059]
[1776924241301,37.6,78116.31,0.0,0.15097,9e-05,16.80481]
[1776924247218,37.59,78113.86,0.0,0.15074,9e-05,16.78728]
[1776924252378,37.59,78112.61,0.0,0.15061,9e-05,16.77707]
[1776924257501,37.59,78113.5,0.0,0.15067,9e-05,16.78191]
[1776924264225,37.58,78113.16,0.0,0.15062,9e-05,16.77819]
[1776924269499,37.58,78114.08,0.0,0.15068,9e-05,16.7824]
[1776924274534,37.58,78116.03,0.0,0.1508,9e-05,16.78999]
[1776924279858,37.58,78116.35,0.0,0.15081,9e-05,16.79101]
[1776924280268,37.58,78116.35,0.0,0.15081,9e-05,16.79101]
[1776924280323,37.58,78116.35,0.0,0.15081,9e-05,16.79101]
[1776924280362,37.57,78116.97,0.0,0.15086,9e-05,16.79457]
[1776924281062,37.57,78116.97,0.0,0.15086,9e-05,16.79457]
[1776924281119,37.57,78116.97,0.0,0.15086,9e-05,16.79457]
[1776924281306,37.57,78116.97,0.0,0.15086,9e-05,16.79457]
[1776924281159,37.57,78122.58,0.0,0.15134,9e-05,16.83159]
[1776924281971,37.57,78122.58,0.0,0.15134,9e-05,16.83159]
[1776924282000,37.57,78122.58,0.0,0.15134,9e-05,16.83159]
[1776924282274,37.57,78118.06,0.0,0.15095,9e-05,16.80145]
[1776924284274,37.57,78118.06,0.0,0.15095,9e-05,16.80145]
[1776924284313,37.57,78118.06,0.0,0.15095,9e-05,16.80145]
[1776924284363,37.57,78118.06,0.0,0.15095,9e-05,16.80145]
[1776924284364,37.57,78119.6,0.0,0.15108,9e-05,16.81158]
[1776924285861,37.57,78119.6,0.0,0.15108,9e-05,16.81158]
[1776924285920,37.57,78119.6,0.0,0.15108,9e-05,16.81158]
[1776924286183,37.57,78118.27,0.0,0.15096,9e-05,16.80261]
[1776924287513,37.57,78118.27,0.0,0.15096,9e-05,16.80261]
[1776924287548,37.57,78118.27,0.0,0.15096,9e-05,16.80261]
[1776924287617,37.57,78118.27,0.0,0.15096,9e-05,16.80261]
[1776924287678,37.57,78118.48,0.0,0.15098,9e-05,16.80395]
[1776924288485,37.57,78118.48,0.0,0.15098,9e-05,16.80395]
[1776924288549,37.57,78118.48,0.0,0.15098,9e-05,16.80395]
[1776924289275,37.57,78117.99,0.0,0.15094,9e-05,16.80057]
[1776924290672,37.57,78117.99,0.0,0.15094,9e-05,16.80057]
[1776924290865,37.57,78117.99,0.0,0.15094,9e-05,16.80057]
[1776924290918,37.57,78117.99,0.0,0.15094,9e-05,16.80057]
[1776924291575,37.57,78118.2,0.0,0.15095,9e-05,16.80191]
[1776924291974,37.57,78118.2,0.0,0.15095,9e-05,16.80191]
[1776924293507,37.57,78119.83,0.0,0.15109,9e-05,16.81264]
[1776924293587,37.57,78119.83,0.0,0.15109,9e-05,16.81264]
[1776924298702,37.57,78127.2,0.0,0.15173,9e-05,16.861]
[1776924304371,37.57,78125.69,0.0,0.15159,9e-05,16.85045]
[1776924306121,37.57,78125.61,0.0,0.15158,9e-05,16.84966]
[1776924306200,37.57,78125.61,0.0,0.15158,9e-05,16.84966]
[1776924306372,37.57,78133.32,0.0,0.15225,9e-05,16.90067]
[1776924307295,37.57,78133.32,0.0,0.15225,9e-05,16.90067]
[1776924307366,37.57,78147.65,0.0,0.1535,9e-05,16.99603]
[1776924307446,37.57,78147.65,0.0,0.1535,9e-05,16.99603]
[1776924309899,37.57,78150.3,0.0,0.15373,9e-05,17.01368]
[1776924309956,37.57,78150.3,0.0,0.15373,9e-05,17.01368]
[1776924310974,37.57,78150.3,0.0,0.15373,9e-05,17.01368]
[1776924311176,37.57,78150.53,0.0,0.15375,9e-05,17.01509]
[1776924314095,37.57,78150.33,0.0,0.15374,9e-05,17.01377]
[1776924314124,37.57,78150.33,0.0,0.15374,9e-05,17.01377]
[1776924314277,37.57,78146.78,0.0,0.15343,9e-05,16.99019]
[1776924316107,37.57,78148.25,0.0,0.15355,9e-05,17.00003]
[1776924320008,37.57,78153.43,0.0,0.15401,9e-05,17.03468]
[1776924320064,37.57,78153.43,0.0,0.15401,9e-05,17.03468]
[1776924325373,37.57,78155.97,0.0,0.15424,9e-05,17.05161]
[1776924331938,37.57,78158.93,0.0,0.15446,9e-05,17.06694]
[1776924332863,37.57,78158.93,0.0,0.15446,9e-05,17.06694]
[1776924332984,37.57,78158.93,0.0,0.15446,9e-05,17.06694]
[1776924335287,37.57,78161.84,0.0,0.15472,9e-05,17.08596]
[1776924341001,37.57,78171.45,0.0,0.15556,9e-05,17.14924]
[1776924343991,37.57,78173.47,0.0,0.15573,9e-05,17.16241]
[1776924344035,37.57,78173.47,0.0,0.15573,9e-05,17.16241]
[1776924344251,37.57,78180.07,0.0,0.15631,9e-05,17.20624]
[1776924345430,37.57,78180.07,0.0,0.15631,9e-05,17.20624]
[1776924345482,37.57,78180.07,0.0,0.15631,9e-05,17.20624]
[1776924345491,37.57,78180.07,0.0,0.15631,9e-05,17.20624]
[1776924345558,37.57,78180.07,0.0,0.15631,9e-05,17.20624]
[1776924346122,37.57,78180.71,0.0,0.15637,9e-05,17.2105]
[1776924347562,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924347633,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924347656,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924347661,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924347841,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924348234,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924348309,37.57,78181.92,0.0,0.15648,9e-05,17.21855]
[1776924348333,37.57,78183.92,0.0,0.15666,9e-05,17.23186]
[1776924353858,37.57,78186.1,0.0,0.15685,9e-05,17.24631]
[1776924354032,37.57,78186.1,0.0,0.15685,9e-05,17.24631]
[1776924356508,37.57,78199.17,0.0,0.15801,9e-05,17.33337]
[1776924357311,37.57,78211.28,0.0,0.1591,9e-05,17.414]
[1776924357639,37.57,78211.28,0.0,0.1591,9e-05,17.414]
[1776924357911,37.57,78211.28,0.0,0.1591,9e-05,17.414]
[1776924358479,37.57,78211.21,0.0,0.15909,9e-05,17.41347]
[1776924358687,37.57,78211.21,0.0,0.15909,9e-05,17.41347]
[1776924359142,37.57,78223.64,0.0,0.16021,9e-05,17.49619]
[1776924359623,37.57,78223.64,0.0,0.16021,9e-05,17.49619]
[1776924359679,37.57,78223.64,0.0,0.16021,9e-05,17.49619]
[1776924359955,37.57,78223.64,0.0,0.16021,9e-05,17.49619]
[1776924360014,37.57,78223.64,0.0,0.16021,9e-05,17.49619]
[1776924360205,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924360609,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924360770,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361040,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361056,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361068,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361103,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361237,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361279,37.57,78216.35,0.0,0.15955,9e-05,17.44772]
[1776924361334,37.57,78223.11,0.0,0.16017,9e-05,17.49307]
[1776924362098,37.57,78223.11,0.0,0.16017,9e-05,17.49307]
[1776924362181,37.57,78223.11,0.0,0.16017,9e-05,17.49307]
[1776924363457,37.57,78223.21,0.0,0.16018,9e-05,17.49386]
[1776924364191,37.57,78223.21,0.0,0.16018,9e-05,17.494]
[1776924365769,37.57,78220.3,0.0,0.15992,9e-05,17.47451]
[1776924365829,37.57,78220.3,0.0,0.15992,9e-05,17.47451]
[1776924365886,37.57,78220.3,0.0,0.15992,9e-05,17.47451]
[1776924366193,37.57,78221.86,0.0,0.16006,9e-05,17.48483]
[1776924367289,37.57,78221.86,0.0,0.16006,9e-05,17.48483]
[1776924367317,37.57,78221.86,0.0,0.16006,9e-05,17.48483]
[1776924367418,37.57,78222.1,0.0,0.16008,9e-05,17.48635]
[1776924367757,37.57,78222.1,0.0,0.16008,9e-05,17.48635]
[1776924368461,37.57,78221.26,0.0,0.16,9e-05,17.48067]
[1776924370530,37.57,78221.14,0.0,0.15999,9e-05,17.47972]
[1776924370599,37.57,78221.14,0.0,0.15999,9e-05,17.47972]
[1776924370610,37.57,78221.14,0.0,0.15999,9e-05,17.47972]
[1776924370662,37.57,78221.14,0.0,0.15999,9e-05,17.47972]
[1776924370754,37.57,78221.14,0.0,0.15999,9e-05,17.47972]
[1776924371227,37.57,78221.61,0.0,0.16003,9e-05,17.48277]
[1776924372362,37.57,78221.61,0.0,0.16003,9e-05,17.48277]
[1776924372449,37.57,78200.33,0.0,0.15811,9e-05,17.34075]
[1776924373199,37.57,78200.33,0.0,0.15811,9e-05,17.34075]
[1776924373276,37.57,78200.33,0.0,0.15811,9e-05,17.34075]
[1776924373333,37.57,78200.33,0.0,0.15811,9e-05,17.34075]
[1776924375118,37.56,78199.38,0.0,0.15803,9e-05,17.33429]
[1776924377871,37.56,78199.29,0.0,0.15802,9e-05,17.33365]
[1776924377883,37.56,78199.29,0.0,0.15802,9e-05,17.33365]
[1776924377917,37.56,78199.29,0.0,0.15802,9e-05,17.33365]
[1776924378461,37.56,78200.7,0.0,0.15814,9e-05,17.34303]
[1776924378716,37.56,78200.7,0.0,0.15814,9e-05,17.34303]
[1776924379281,37.56,78200.7,0.0,0.15814,9e-05,17.34302]
[1776924382301,37.57,78211.62,0.0,0.15913,9e-05,17.41628]
[1776924382583,37.57,78211.62,0.0,0.15913,9e-05,17.41628]
[1776924382658,37.57,78211.62,0.0,0.15913,9e-05,17.41628]
[1776924382694,37.57,78211.62,0.0,0.15913,9e-05,17.41628]
[1776924382697,37.57,78211.62,0.0,0.15913,9e-05,17.41628]
[1776924383309,37.57,78211.55,0.0,0.15913,9e-05,17.41602]
[1776924383600,37.57,78211.55,0.0,0.15913,9e-05,17.41602]
[1776924384419,37.57,78223.34,0.0,0.16019,9e-05,17.49479]
[1776924388025,37.57,78227.1,0.0,0.16054,9e-05,17.52018]
[1776924388344,37.57,78229.2,0.0,0.16073,9e-05,17.53423]
[1776924390011,37.57,78228.88,0.0,0.1607,9e-05,17.53214]
[1776924390437,37.57,78228.88,0.0,0.1607,9e-05,17.53214]
[1776924390400,37.57,78238.71,0.0,0.16159,9e-05,17.5977]
[1776924390507,37.57,78238.71,0.0,0.16159,9e-05,17.5977]
[1776924392206,37.57,78238.71,0.0,0.16156,9e-05,17.59395]
[1776924392303,37.57,78238.71,0.0,0.16156,9e-05,17.59395]
[1776924392399,37.57,78238.71,0.0,0.16156,9e-05,17.59395]
[1776924392383,37.57,78259.13,0.0,0.16342,9e-05,17.73005]
[1776924393479,37.57,78259.13,0.0,0.16342,9e-05,17.73005]
[1776924393561,37.57,78255.74,0.0,0.16312,9e-05,17.70794]
[1776924393893,37.57,78255.74,0.0,0.16312,9e-05,17.70794]
[1776924395002,37.57,78253.77,0.0,0.16294,9e-05,17.695]
[1776924395056,37.57,78253.77,0.0,0.16294,9e-05,17.695]
[1776924396146,37.57,78253.77,0.0,0.16295,9e-05,17.69522]
[1776924396222,37.57,78253.77,0.0,0.16295,9e-05,17.69522]
[1776924396401,37.57,78252.96,0.0,0.16288,9e-05,17.69006]
[1776924396534,37.57,78252.96,0.0,0.16288,9e-05,17.69006]
[1776924396591,37.57,78252.96,0.0,0.16288,9e-05,17.69006]
[1776924396727,37.57,78252.96,0.0,0.16288,9e-05,17.69006]
[1776924396814,37.57,78252.96,0.0,0.16288,9e-05,17.69006]
[1776924398131,37.57,78253.21,0.0,0.1629,9e-05,17.69197]
[1776924398415,37.57,78241.38,0.0,0.16183,9e-05,17.61338]
[1776924400232,37.57,78241.38,0.0,0.16183,9e-05,17.61371]
[1776924405269,37.58,78237.0,0.0,0.16146,9e-05,17.58588]
[1776924407607,37.58,78246.39,0.0,0.16231,9e-05,17.64884]
[1776924411756,37.58,78253.22,0.0,0.16295,9e-05,17.69546]
[1776924412276,37.58,78253.22,0.0,0.16295,9e-05,17.69546]
[1776924412383,37.58,78253.22,0.0,0.16295,9e-05,17.69546]
[1776924412482,37.58,78253.22,0.0,0.16295,9e-05,17.69546]
[1776924412516,37.58,78253.22,0.0,0.16295,9e-05,17.69571]
[1776924413545,37.58,78256.26,0.0,0.16324,9e-05,17.71619]
[1776924414321,37.58,78256.26,0.0,0.16324,9e-05,17.71619]
[1776924414530,37.58,78247.46,0.0,0.16244,9e-05,17.65776]
[1776924419537,37.58,78248.67,0.0,0.16256,9e-05,17.66661]
[1776924420182,37.58,78253.77,0.0,0.16303,9e-05,17.70087]
[1776924420200,37.58,78253.77,0.0,0.16303,9e-05,17.70087]
[1776924420247,37.58,78253.77,0.0,0.16303,9e-05,17.70087]
[1776924420371,37.58,78253.77,0.0,0.16303,9e-05,17.70087]
[1776924420423,37.58,78253.77,0.0,0.16303,9e-05,17.70087]
[1776924420511,37.58,78253.4,0.0,0.163,9e-05,17.69889]
[1776924421850,37.58,78253.4,0.0,0.163,9e-05,17.69889]
[1776924422435,37.58,78253.4,0.0,0.163,9e-05,17.69889]
[1776924422536,37.58,78253.4,0.0,0.163,9e-05,17.69889]
[1776924422488,37.58,78251.77,0.0,0.16286,9e-05,17.68849]
[1776924423680,37.58,78250.81,0.0,0.16277,9e-05,17.6821]
[1776924423690,37.58,78250.81,0.0,0.16277,9e-05,17.6821]
[1776924424429,37.58,78250.81,0.0,0.16277,9e-05,17.6821]
[1776924424530,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924424818,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425196,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425221,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425280,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425400,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425455,37.59,78252.51,0.0,0.16293,9e-05,17.69392]
[1776924425532,37.59,78255.51,0.0,0.16321,9e-05,17.71415]
[1776924425976,37.59,78255.51,0.0,0.16321,9e-05,17.71415]
[1776924426066,37.59,78255.51,0.0,0.16321,9e-05,17.71415]
[1776924427285,37.59,78256.15,0.0,0.16327,9e-05,17.71842]
[1776924427313,37.59,78256.15,0.0,0.16327,9e-05,17.71842]
[1776924427401,37.59,78248.37,0.0,0.16256,9e-05,17.667]
[1776924428034,37.59,78248.37,0.0,0.16256,9e-05,17.667]
[1776924428417,37.59,78248.37,0.0,0.16256,9e-05,17.667]
[1776924428518,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924428895,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924428935,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924428943,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924428976,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924429051,37.59,78234.6,0.0,0.16132,9e-05,17.57554]
[1776924429107,37.59,78221.93,0.0,0.16017,9e-05,17.49114]
[1776924431649,37.59,78214.69,0.0,0.15953,9e-05,17.44332]
[1776924434609,37.59,78213.8,0.0,0.15945,9e-05,17.43782]
[1776924440995,37.59,78214.37,0.0,0.15952,9e-05,17.44292]
[1776924442664,37.59,78213.6,0.0,0.15946,9e-05,17.43822]
[1776924442941,37.59,78213.6,0.0,0.15946,9e-05,17.43822]
[1776924443021,37.59,78213.45,0.0,0.15945,9e-05,17.43745]
[1776924447400,37.59,78215.1,0.0,0.1596,9e-05,17.44903]
[1776924448756,37.59,78215.43,0.0,0.15964,9e-05,17.45161]
[1776924448820,37.6,78214.59,0.0,0.15957,9e-05,17.44621]
[1776924452814,37.6,78213.48,0.0,0.15945,9e-05,17.43543]
[1776924452912,37.6,78214.07,0.0,0.1595,9e-05,17.43958]
[1776924458841,37.6,78211.17,0.0,0.15926,9e-05,17.42166]
[1776924463970,37.6,78214.07,0.0,0.15954,9e-05,17.44189]
[1776924464974,37.6,78212.9,0.0,0.15944,9e-05,17.43452]
[1776924464990,37.6,78212.9,0.0,0.15944,9e-05,17.43452]
[1776924465091,37.6,78212.73,0.0,0.15942,9e-05,17.43338]
[1776924470925,37.61,78213.13,0.0,0.15947,9e-05,17.43736]
[1776924475961,37.61,78213.23,0.0,0.1595,9e-05,17.43906]
[1776924479180,37.61,78213.77,0.0,0.15955,9e-05,17.44306]
[1776924479281,37.61,78209.6,0.0,0.15918,9e-05,17.41572]
[1776924480504,37.61,78209.6,0.0,0.15918,9e-05,17.41572]
[1776924480577,37.61,78209.6,0.0,0.15918,9e-05,17.41572]
[1776924480700,37.61,78206.3,0.0,0.15889,9e-05,17.394]
[1776924481299,37.61,78190.88,0.0,0.15752,9e-05,17.29165]
[1776924482098,37.61,78190.88,0.0,0.15752,9e-05,17.29165]
[1776924482186,37.61,78190.88,0.0,0.15752,9e-05,17.29165]
[1776924482280,37.61,78190.88,0.0,0.15752,9e-05,17.29165]
[1776924483786,37.61,78188.25,0.0,0.15729,9e-05,17.27455]
[1776924484411,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485075,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485302,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485322,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485329,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485332,37.61,78199.02,0.0,0.15826,9e-05,17.34698]
[1776924485880,37.61,78201.29,0.0,0.15847,9e-05,17.36242]
[1776924485947,37.61,78201.29,0.0,0.15847,9e-05,17.36242]
[1776924486207,37.61,78205.55,0.0,0.15885,9e-05,17.39077]
[1776924490347,37.62,78214.89,0.0,0.1597,9e-05,17.45373]
[1776924492086,37.62,78225.88,0.0,0.1607,9e-05,17.52744]
[1776924492711,37.62,78225.88,0.0,0.1607,9e-05,17.52744]
[1776924492764,37.62,78225.88,0.0,0.1607,9e-05,17.52744]
[1776924498116,37.62,78230.15,0.0,0.1611,9e-05,17.55726]
[1776924503151,37.62,78231.22,0.0,0.16122,9e-05,17.56574]
[1776924508186,37.63,78235.72,0.0,0.16165,9e-05,17.59712]
[1776924511206,37.63,78227.32,0.0,0.16087,9e-05,17.53806]
[1776924516257,37.63,78229.77,0.0,0.16111,9e-05,17.55558]
[1776924522331,37.63,78235.47,0.0,0.16165,9e-05,17.59543]
[1776924527353,37.64,78242.92,0.0,0.16235,9e-05,17.64669]
[1776924532428,37.64,78245.44,0.0,0.16259,9e-05,17.66426]
[1776924537489,37.64,78250.48,0.0,0.16306,9e-05,17.69872]
[1776924537971,37.64,78253.98,0.0,0.16338,9e-05,17.72216]
[1776924538534,37.64,78254.22,0.0,0.16341,9e-05,17.72387]
[1776924543989,37.64,78253.86,0.0,0.16338,9e-05,17.72202]
[1776924549508,37.64,78262.33,0.0,0.16416,9e-05,17.77888]
[1776924550163,37.64,78262.33,0.0,0.16416,9e-05,17.77888]
[1776924550222,37.64,78262.33,0.0,0.16416,9e-05,17.77888]
[1776924551469,37.64,78261.24,0.0,0.16406,9e-05,17.77164]
[1776924551599,37.64,78262.6,0.0,0.16419,9e-05,17.78071]
[1776924551955,37.64,78262.6,0.0,0.16419,9e-05,17.78071]
[1776924552000,37.64,78262.6,0.0,0.16419,9e-05,17.78071]
[1776924552116,37.64,78262.6,0.0,0.16419,9e-05,17.78071]
[1776924553097,37.64,78262.6,0.0,0.16419,9e-05,17.78072]
[1776924553151,37.64,78262.6,0.0,0.16419,9e-05,17.78072]
[1776924553404,37.64,78262.6,0.0,0.16419,9e-05,17.78072]
[1776924553536,37.64,78272.24,0.0,0.16507,9e-05,17.84504]
[1776924554154,37.64,78272.24,0.0,0.16507,9e-05,17.84504]
[1776924554568,37.64,78272.24,0.0,0.16507,9e-05,17.84504]
[1776924554608,37.64,78272.24,0.0,0.16507,9e-05,17.84504]
[1776924554591,37.64,78270.69,0.0,0.16493,9e-05,17.83483]
[1776924560586,37.64,78277.6,0.0,0.16556,9e-05,17.88018]
[1776924565621,37.64,78277.96,0.0,0.16558,9e-05,17.88198]
[1776924569427,37.64,78270.33,0.0,0.16489,9e-05,17.83196]
[1776924574684,37.65,78263.76,0.0,0.16427,9e-05,17.78503]
[1776924577899,37.65,78262.89,0.0,0.1642,9e-05,17.77934]
[1776924579843,37.65,78252.28,0.0,0.16323,9e-05,17.70885]
[1776924585476,37.65,78246.42,0.0,0.16271,9e-05,17.67059]
[1776924587061,37.65,78247.59,0.0,0.16282,9e-05,17.67871]
[1776924587103,37.65,78247.59,0.0,0.16282,9e-05,17.67871]
[1776924588589,37.65,78246.32,0.0,0.1627,9e-05,17.67026]
[1776924588642,37.65,78246.32,0.0,0.1627,9e-05,17.67026]
[1776924589002,37.65,78242.83,0.0,0.16239,9e-05,17.64738]
[1776924589066,37.65,78242.83,0.0,0.16239,9e-05,17.64738]
[1776924589105,37.65,78242.83,0.0,0.16239,9e-05,17.64738]
[1776924590611,37.65,78243.39,0.0,0.16244,9e-05,17.65111]
[1776924590705,37.65,78244.19,0.0,0.16252,9e-05,17.65684]
[1776924593327,37.65,78228.26,0.0,0.16108,9e-05,17.55132]
[1776924598852,37.65,78232.94,0.0,0.16153,9e-05,17.5844]
[1776924603905,37.66,78241.74,0.0,0.16235,9e-05,17.64453]
[1776924607523,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607534,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607538,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607591,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607635,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607671,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607682,37.66,78243.36,0.0,0.16251,9e-05,17.65582]
[1776924607748,37.66,78243.84,0.0,0.16256,9e-05,17.65951]
[1776924608076,37.66,78243.84,0.0,0.16256,9e-05,17.65951]
[1776924608149,37.66,78243.84,0.0,0.16256,9e-05,17.65951]
[1776924610914,37.66,78248.72,0.0,0.16301,9e-05,17.6924]
[1776924611249,37.66,78248.72,0.0,0.16301,9e-05,17.6924]
[1776924611337,37.66,78248.72,0.0,0.16301,9e-05,17.6924]
[1776924611439,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924612704,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924612837,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924612967,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924613197,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924613323,37.66,78248.95,0.0,0.16303,9e-05,17.69436]
[1776924613345,37.66,78252.63,0.0,0.16337,9e-05,17.71904]
[1776924613819,37.66,78252.63,0.0,0.16337,9e-05,17.71904]
[1776924613886,37.66,78252.63,0.0,0.16337,9e-05,17.71904]
[1776924614072,37.66,78252.63,0.0,0.16337,9e-05,17.71904]
[1776924614201,37.66,78263.81,0.0,0.1644,9e-05,17.79382]
[1776924616752,37.66,78263.81,0.0,0.1644,9e-05,17.79382]
[1776924616803,37.66,78270.83,0.0,0.16504,9e-05,17.84059]
[1776924616834,37.66,78270.83,0.0,0.16504,9e-05,17.84059]
[1776924617007,37.66,78270.83,0.0,0.16504,9e-05,17.84059]
[1776924617050,37.66,78270.83,0.0,0.16504,9e-05,17.84059]
[1776924617990,37.66,78271.15,0.0,0.16507,9e-05,17.84276]
[1776924618056,37.66,78271.15,0.0,0.16507,9e-05,17.84276]
[1776924619086,37.66,78269.17,0.0,0.16489,9e-05,17.82963]
[1776924619164,37.66,78269.59,0.0,0.16493,9e-05,17.83246]
[1776924622231,37.66,78268.65,0.0,0.16485,9e-05,17.8263]
[1776924622346,37.66,78268.65,0.0,0.16485,9e-05,17.8263]
[1776924622374,37.66,78268.65,0.0,0.16485,9e-05,17.8263]
[1776924623776,37.66,78262.19,0.0,0.16426,9e-05,17.78346]
[1776924628321,37.67,78253.25,0.0,0.16345,9e-05,17.72463]
[1776924628346,37.67,78253.25,0.0,0.16345,9e-05,17.72463]
[1776924628406,37.67,78253.25,0.0,0.16345,9e-05,17.72463]
[1776924631594,37.67,78252.26,0.0,0.16337,9e-05,17.71858]
[1776924634122,37.67,78255.71,0.0,0.16366,9e-05,17.73798]
[1776924634146,37.67,78255.71,0.0,0.16366,9e-05,17.73798]
[1776924634378,37.67,78255.71,0.0,0.16366,9e-05,17.73798]
[1776924640151,37.67,78251.25,0.0,0.16327,9e-05,17.70951]
[1776924645459,37.67,78248.58,0.0,0.16304,9e-05,17.69249]
[1776924645525,37.67,78248.58,0.0,0.16304,9e-05,17.69249]
[1776924651228,37.67,78247.59,0.0,0.16297,9e-05,17.6874]
[1776924656263,37.68,78248.32,0.0,0.16305,9e-05,17.69337]
[1776924659517,37.68,78249.74,0.0,0.16319,9e-05,17.70344]
[1776924659578,37.68,78249.74,0.0,0.16319,9e-05,17.70344]
[1776924665338,37.68,78250.62,0.0,0.16329,9e-05,17.71052]
[1776924669290,37.68,78256.47,0.0,0.16383,9e-05,17.7502]
[1776924669360,37.68,78256.47,0.0,0.16383,9e-05,17.7502]
[1776924671498,37.68,78268.43,0.0,0.16493,9e-05,17.82983]
[1776924675397,37.68,78255.59,0.0,0.16376,9e-05,17.74503]
[1776924677769,37.68,78255.11,0.0,0.16372,9e-05,17.74184]
[1776924677955,37.68,78254.0,0.0,0.16362,9e-05,17.73446]
[1776924678730,37.68,78247.14,0.0,0.16299,9e-05,17.68896]
[1776924684005,37.69,78249.82,0.0,0.16324,9e-05,17.70706]
[1776924689046,37.69,78250.56,0.0,0.16331,9e-05,17.71221]
[1776924689135,37.69,78250.56,0.0,0.16331,9e-05,17.71221]
[1776924691933,37.69,78247.69,0.0,0.16302,9e-05,17.68933]
[1776924691943,37.69,78247.69,0.0,0.16302,9e-05,17.68933]
[1776924692516,37.69,78248.63,0.0,0.16311,9e-05,17.69565]
[1776924693937,37.69,78249.0,0.0,0.16314,9e-05,17.69819]
[1776924694018,37.69,78249.0,0.0,0.16314,9e-05,17.69819]
[1776924694053,37.69,78249.0,0.0,0.16314,9e-05,17.69819]
[1776924695894,37.69,78239.75,0.0,0.16231,9e-05,17.63699]
[1776924695996,37.69,78239.75,0.0,0.16231,9e-05,17.63699]
[1776924696546,37.69,78239.75,0.0,0.16231,9e-05,17.63716]
[1776924698026,37.69,78239.98,0.0,0.16233,9e-05,17.63887]
[1776924698771,37.69,78239.24,0.0,0.16227,9e-05,17.63414]
[1776924704541,37.69,78239.85,0.0,0.16234,9e-05,17.63915]
[1776924708931,37.69,78239.25,0.0,0.16229,9e-05,17.63573]
[1776924709639,37.69,78249.5,0.0,0.16323,9e-05,17.7042]
[1776924710068,37.69,78249.5,0.0,0.16323,9e-05,17.7042]
[1776924710117,37.69,78249.5,0.0,0.16323,9e-05,17.7042]
[1776924710176,37.69,78249.5,0.0,0.16323,9e-05,17.7042]
[1776924710687,37.69,78249.5,0.0,0.16323,9e-05,17.7042]
[1776924714673,37.7,78240.09,0.0,0.16239,9e-05,17.64317]
[1776924716267,37.7,78241.33,0.0,0.16251,9e-05,17.65175]
[1776924716795,37.7,78260.73,0.0,0.16428,9e-05,17.78096]
[1776924720890,37.7,78252.0,0.0,0.1635,9e-05,17.72369]
[1776924722337,37.7,78251.35,0.0,0.16344,9e-05,17.71961]
[1776924722383,37.7,78251.35,0.0,0.16344,9e-05,17.71961]
[1776924722814,37.7,78249.12,0.0,0.16324,9e-05,17.70505]
[1776924724364,37.7,78249.12,0.0,0.16325,9e-05,17.70532]
[1776924724380,37.7,78249.12,0.0,0.16325,9e-05,17.70532]
[1776924724386,37.7,78249.12,0.0,0.16325,9e-05,17.70532]
[1776924726393,37.7,78249.76,0.0,0.16331,9e-05,17.7098]
[1776924726875,37.7,78249.76,0.0,0.16331,9e-05,17.7098]
[1776924726757,37.7,78249.76,0.0,0.16331,9e-05,17.70991]
[1776924728121,37.7,78250.09,0.0,0.16334,9e-05,17.71222]
[1776924728408,37.7,78250.09,0.0,0.16334,9e-05,17.71222]
[1776924728771,37.7,78251.03,0.0,0.16343,9e-05,17.71858]
[1776924733780,37.7,78251.19,0.0,0.16345,9e-05,17.7201]
[1776924739847,37.7,78243.52,0.0,0.16276,9e-05,17.67005]
[1776924744882,37.71,78239.81,0.0,0.16244,9e-05,17.64612]
[1776924749511,37.71,78238.1,0.0,0.16229,9e-05,17.63518]
[1776924750044,37.71,78237.05,0.0,0.1622,9e-05,17.62842]
[1776924750072,37.71,78237.05,0.0,0.1622,9e-05,17.62842]
[1776924751291,37.71,78236.48,0.0,0.16214,9e-05,17.62464]
[1776924752196,37.71,78235.45,0.0,0.16202,9e-05,17.61391]
[1776924752270,37.71,78235.45,0.0,0.16202,9e-05,17.61391]
[1776924752302,37.71,78235.45,0.0,0.16202,9e-05,17.61391]
[1776924753064,37.71,78235.45,0.0,0.16202,9e-05,17.61401]
[1776924754003,37.71,78233.61,0.0,0.16186,9e-05,17.6019]
[1776924754052,37.71,78233.61,0.0,0.16186,9e-05,17.6019]
[1776924754077,37.71,78233.61,0.0,0.16186,9e-05,17.6019]
[1776924759358,37.71,78228.08,0.0,0.16137,9e-05,17.56582]
[1776924762973,37.71,78221.35,0.0,0.16077,9e-05,17.52163]
[1776924764895,37.71,78218.02,0.0,0.16047,9e-05,17.49952]
[1776924765527,37.71,78214.42,0.0,0.16015,9e-05,17.47615]
[1776924766211,37.71,78214.42,0.0,0.16015,9e-05,17.47615]
[1776924767775,37.71,78215.25,0.0,0.16023,9e-05,17.48166]
[1776924767807,37.71,78215.25,0.0,0.16023,9e-05,17.48166]
[1776924767866,37.71,78215.25,0.0,0.16023,9e-05,17.48166]
[1776924768295,37.71,78216.31,0.0,0.16033,9e-05,17.48912]
[1776924773316,37.71,78214.01,0.0,0.16012,9e-05,17.47391]
[1776924773346,37.71,78214.01,0.0,0.16012,9e-05,17.47391]
[1776924773379,37.71,78214.01,0.0,0.16012,9e-05,17.47391]
[1776924777100,37.71,78214.31,0.0,0.16015,9e-05,17.47607]
[1776924778401,37.71,78214.61,0.0,0.16018,9e-05,17.47811]
[1776924778449,37.71,78214.61,0.0,0.16018,9e-05,17.47811]
[1776924778510,37.71,78214.61,0.0,0.16018,9e-05,17.47811]
[1776924784161,37.71,78215.56,0.0,0.16027,9e-05,17.48475]
[1776924789822,37.71,78217.04,0.0,0.1604,9e-05,17.49476]
[1776924789872,37.71,78217.04,0.0,0.1604,9e-05,17.49476]
[1776924789969,37.71,78217.39,0.0,0.16044,9e-05,17.49716]
[1776924790267,37.71,78215.74,0.0,0.16029,9e-05,17.4862]
[1776924791227,37.71,78215.74,0.0,0.16029,9e-05,17.4862]
[1776924793263,37.71,78216.6,0.0,0.16037,9e-05,17.492]
[1776924793781,37.71,78210.11,0.0,0.15979,9e-05,17.44906]
[1776924797325,37.71,78210.55,0.0,0.15983,9e-05,17.45219]
[1776924797459,37.71,78210.55,0.0,0.15983,9e-05,17.45219]
[1776924797487,37.71,78210.86,0.0,0.15986,9e-05,17.45436]
[1776924798580,37.71,78210.86,0.0,0.15986,9e-05,17.45436]
[1776924803771,37.72,78206.21,0.0,0.15945,9e-05,17.42409]
[1776924807824,37.72,78207.14,0.0,0.15954,9e-05,17.43093]
[1776924813365,37.72,78199.29,0.0,0.15883,9e-05,17.37609]
[1776924817567,37.72,78198.04,0.0,0.15873,9e-05,17.36854]
[1776924817626,37.72,78204.64,0.0,0.15932,9e-05,17.41279]
[1776924821532,37.72,78204.35,0.0,0.1593,9e-05,17.41125]
[1776924821598,37.72,78204.35,0.0,0.1593,9e-05,17.41125]
[1776924821633,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924822233,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924822265,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924822277,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924822286,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924822428,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924823647,37.72,78204.36,0.0,0.15931,9e-05,17.41171]
[1776924824160,37.73,78201.14,0.0,0.15903,9e-05,17.39074]
[1776924824425,37.73,78201.14,0.0,0.15903,9e-05,17.39074]
[1776924827960,37.73,78200.99,0.0,0.15902,9e-05,17.39022]
[1776924829725,37.73,78200.73,0.0,0.159,9e-05,17.38896]
[1776924829747,37.73,78200.73,0.0,0.159,9e-05,17.38896]
[1776924829850,37.73,78196.21,0.0,0.1586,9e-05,17.35944]
[1776924835794,37.73,78197.88,0.0,0.15877,9e-05,17.37162]
[1776924835843,37.73,78198.76,0.0,0.15886,9e-05,17.37797]
[1776924841561,37.73,78200.72,0.0,0.15905,9e-05,17.39216]
[1776924846597,37.74,78203.2,0.0,0.15928,9e-05,17.40975]
[1776924852639,37.74,78201.42,0.0,0.15915,9e-05,17.39939]
[1776924857674,37.74,78197.21,0.0,0.15879,9e-05,17.37261]
[1776924862712,37.74,78193.28,0.0,0.15845,9e-05,17.34796]
[1776924867745,37.75,78190.73,0.0,0.15825,9e-05,17.33242]
[1776924872781,37.75,78186.46,0.0,0.15786,9e-05,17.30176]
[1776924877815,37.75,78186.83,0.0,0.15792,9e-05,17.30585]
[1776924883027,37.76,78188.34,0.0,0.15807,9e-05,17.31708]
[1776924892923,37.76,78195.49,0.0,0.15874,9e-05,17.36702]
[1776924897955,37.77,78196.84,0.0,0.15888,9e-05,17.37715]
[1776924902990,37.77,78200.61,0.0,0.15923,9e-05,17.40314]
[1776924908027,37.77,78197.3,0.0,0.15895,9e-05,17.38216]
[1776924913060,37.77,78193.33,0.0,0.15861,9e-05,17.35704]
[1776924918262,37.77,78188.08,0.0,0.15815,9e-05,17.32326]
[1776924924138,37.78,78189.35,0.0,0.15829,9e-05,17.33363]
[1776924929174,37.78,78188.38,0.0,0.15823,9e-05,17.32853]
[1776924930557,37.78,78203.81,0.0,0.15961,9e-05,17.43105]
[1776924931487,37.78,78203.81,0.0,0.15961,9e-05,17.43105]
[1776924931530,37.78,78203.81,0.0,0.15961,9e-05,17.43105]
[1776924931940,37.78,78205.93,0.0,0.15978,9e-05,17.44148]
[1776924933055,37.78,78205.93,0.0,0.15978,9e-05,17.44148]
[1776924933202,37.78,78213.42,0.0,0.16045,9e-05,17.49138]
[1776924935085,37.78,78213.42,0.0,0.16045,9e-05,17.49138]
[1776924937080,37.78,78215.78,0.0,0.16067,9e-05,17.50759]
[1776924937158,37.78,78215.78,0.0,0.16068,9e-05,17.50793]
[1776924937321,37.78,78215.78,0.0,0.16068,9e-05,17.50793]
[1776924937360,37.78,78215.78,0.0,0.16068,9e-05,17.50793]
[1776924938110,37.78,78225.01,0.0,0.16151,9e-05,17.56929]
[1776924938167,37.78,78225.01,0.0,0.16151,9e-05,17.56929]
[1776924938880,37.79,78226.89,0.0,0.16168,9e-05,17.582]
[1776924941923,37.79,78237.28,0.0,0.16263,9e-05,17.65115]
[1776924942306,37.79,78237.28,0.0,0.16263,9e-05,17.65115]
[1776924942348,37.79,78237.28,0.0,0.16263,9e-05,17.65115]
[1776924942434,37.79,78237.28,0.0,0.16263,9e-05,17.65115]
[1776924942581,37.79,78239.88,0.0,0.16286,9e-05,17.66838]
[1776924943544,37.79,78239.88,0.0,0.16286,9e-05,17.66838]
[1776924943622,37.79,78239.88,0.0,0.16286,9e-05,17.66838]
[1776924943721,37.79,78241.49,0.0,0.16301,9e-05,17.67905]
[1776924944927,37.79,78241.49,0.0,0.16301,9e-05,17.67905]
[1776924950329,37.79,78249.91,0.0,0.16377,9e-05,17.73437]
[1776924950730,37.79,78249.91,0.0,0.16377,9e-05,17.73437]
[1776924951201,37.79,78244.77,0.0,0.1633,9e-05,17.7003]
[1776924951262,37.79,78244.77,0.0,0.1633,9e-05,17.7003]
[1776924951347,37.79,78244.77,0.0,0.1633,9e-05,17.7003]
[1776924951968,37.79,78244.77,0.0,0.1633,9e-05,17.7003]
[1776924952008,37.79,78244.77,0.0,0.1633,9e-05,17.7003]
[1776924952751,37.78,78234.71,0.0,0.16239,9e-05,17.6334]
[1776924953226,37.78,78234.71,0.0,0.16239,9e-05,17.6334]
[1776924953237,37.78,78234.71,0.0,0.16239,9e-05,17.6334]
[1776924953745,37.78,78234.8,0.0,0.16239,9e-05,17.63399]
[1776924954316,37.78,78234.8,0.0,0.16239,9e-05,17.63399]
[1776924954394,37.78,78234.8,0.0,0.16239,9e-05,17.63399]
[1776924954480,37.78,78234.8,0.0,0.16239,9e-05,17.63399]
[1776924954524,37.78,78234.95,0.0,0.16241,9e-05,17.63498]
[1776924960770,37.78,78237.56,0.0,0.16264,9e-05,17.65208]
[1776924966433,37.78,78239.32,0.0,0.1628,9e-05,17.66348]
[1776924968785,37.78,78239.87,0.0,0.16285,9e-05,17.66707]
[1776924968846,37.78,78237.76,0.0,0.16265,9e-05,17.65296]
[1776924975001,37.78,78245.52,0.0,0.16335,9e-05,17.70403]
[1776924977978,37.78,78246.17,0.0,0.16341,9e-05,17.70795]
[1776924978079,37.78,78245.55,0.0,0.16335,9e-05,17.70358]
[1776924980013,37.78,78245.55,0.0,0.16335,9e-05,17.70358]
[1776924980021,37.78,78245.55,0.0,0.16335,9e-05,17.70358]
[1776924980039,37.78,78245.55,0.0,0.16335,9e-05,17.70358]
[1776924980109,37.78,78247.56,0.0,0.16352,9e-05,17.71661]
[1776924981374,37.78,78246.91,0.0,0.16346,9e-05,17.71215]
[1776924981416,37.78,78246.91,0.0,0.16346,9e-05,17.71215]
[1776924981581,37.78,78244.42,0.0,0.16324,9e-05,17.69565]
[1776924982501,37.78,78244.42,0.0,0.16324,9e-05,17.69565]
[1776924982563,37.78,78244.42,0.0,0.16324,9e-05,17.69565]
[1776924982744,37.78,78244.42,0.0,0.16324,9e-05,17.69565]
[1776924982845,37.78,78244.44,0.0,0.16323,9e-05,17.69551]
[1776924986576,37.78,78234.0,0.0,0.16228,9e-05,17.62606]
[1776924991610,37.78,78235.94,0.0,0.16243,9e-05,17.63471]
[1776924996645,37.78,78238.21,0.0,0.16263,9e-05,17.64936]
[1776925001681,37.78,78238.89,0.0,0.16268,9e-05,17.65346]
[1776925006718,37.78,78240.49,0.0,0.16282,9e-05,17.66367]
[1776925011753,37.78,78236.26,0.0,0.16243,9e-05,17.63522]
[1776925016790,37.77,78235.22,0.0,0.16234,9e-05,17.62808]
[1776925021828,37.77,78233.24,0.0,0.16215,9e-05,17.61471]
[1776925025087,37.77,78219.59,0.0,0.16092,9e-05,17.52403]
[1776925026495,37.77,78219.59,0.0,0.16092,9e-05,17.52393]
[1776925026542,37.77,78219.59,0.0,0.16092,9e-05,17.52393]
[1776925026572,37.77,78219.59,0.0,0.16092,9e-05,17.52393]
[1776925027508,37.77,78219.58,0.0,0.16091,9e-05,17.52376]
[1776925032000,37.77,78236.16,0.0,0.16241,9e-05,17.6334]
[1776925036108,37.77,78230.74,0.0,0.16192,9e-05,17.59742]
[1776925036165,37.77,78230.74,0.0,0.16192,9e-05,17.59742]
[1776925036143,37.77,78235.7,0.0,0.16237,9e-05,17.63031]
[1776925037244,37.77,78235.7,0.0,0.16237,9e-05,17.6303]
[1776925037280,37.77,78235.7,0.0,0.16237,9e-05,17.6303]
[1776925037363,37.77,78235.7,0.0,0.16237,9e-05,17.6303]
[1776925038090,37.77,78241.24,0.0,0.16287,9e-05,17.66698]
[1776925039077,37.77,78241.24,0.0,0.16287,9e-05,17.66698]
[1776925039093,37.77,78241.24,0.0,0.16287,9e-05,17.66698]
[1776925039161,37.77,78241.87,0.0,0.16293,9e-05,17.6711]
[1776925040427,37.77,78241.87,0.0,0.16292,9e-05,17.67105]
[1776925042141,37.77,78239.13,0.0,0.16267,9e-05,17.65281]
[1776925042208,37.77,78239.13,0.0,0.16267,9e-05,17.65275]
[1776925044494,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925044865,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925044905,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925045004,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925045035,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925045069,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925045125,37.77,78240.38,0.0,0.16279,9e-05,17.66097]
[1776925045174,37.77,78237.29,0.0,0.16251,9e-05,17.64044]
[1776925046330,37.77,78237.29,0.0,0.1625,9e-05,17.64039]
[1776925046399,37.77,78237.29,0.0,0.1625,9e-05,17.64039]
[1776925047001,37.77,78232.58,0.0,0.16208,9e-05,17.60915]
[1776925049457,37.77,78236.19,0.0,0.16241,9e-05,17.63311]
[1776925050025,37.77,78236.72,0.0,0.16245,9e-05,17.63663]
[1776925050723,37.77,78236.72,0.0,0.16245,9e-05,17.63663]
[1776925050755,37.77,78236.72,0.0,0.16245,9e-05,17.63663]
[1776925050816,37.77,78236.72,0.0,0.16245,9e-05,17.63663]
[1776925051030,37.77,78239.92,0.0,0.16272,9e-05,17.65386]
[1776925051288,37.77,78239.92,0.0,0.16272,9e-05,17.65386]
[1776925051478,37.77,78239.92,0.0,0.16272,9e-05,17.65386]
[1776925052036,37.77,78243.23,0.0,0.16302,9e-05,17.6758]
[1776925054716,37.77,78245.28,0.0,0.1632,9e-05,17.68934]
[1776925054763,37.77,78245.28,0.0,0.1632,9e-05,17.68934]
[1776925054848,37.77,78245.28,0.0,0.1632,9e-05,17.68934]
[1776925055058,37.77,78245.08,0.0,0.16318,9e-05,17.68798]
[1776925056129,37.77,78245.08,0.0,0.16318,9e-05,17.68798]
[1776925056167,37.77,78246.13,0.0,0.16328,9e-05,17.69491]
[1776925056413,37.77,78246.13,0.0,0.16328,9e-05,17.69491]
[1776925056443,37.77,78246.13,0.0,0.16328,9e-05,17.69491]
[1776925056470,37.77,78246.13,0.0,0.16328,9e-05,17.69491]
[1776925056500,37.77,78246.13,0.0,0.16328,9e-05,17.69491]
[1776925057071,37.77,78246.13,0.0,0.16328,9e-05,17.69489]
[1776925058202,37.77,78246.13,0.0,0.16328,9e-05,17.69489]
[1776925058251,37.77,78247.84,0.0,0.16343,9e-05,17.7062]
[1776925059085,37.77,78247.93,0.0,0.16344,9e-05,17.70676]
[1776925062620,37.77,78248.88,0.0,0.16353,9e-05,17.71297]
[1776925063220,37.77,78254.32,0.0,0.16402,9e-05,17.74901]
[1776925064769,37.77,78254.32,0.0,0.16402,9e-05,17.74897]
[1776925064830,37.77,78254.32,0.0,0.16402,9e-05,17.74897]
[1776925064973,37.77,78254.32,0.0,0.16402,9e-05,17.74897]
[1776925065127,37.77,78257.67,0.0,0.16432,9e-05,17.7711]
[1776925065430,37.77,78257.67,0.0,0.16432,9e-05,17.7711]
[1776925065437,37.77,78257.67,0.0,0.16432,9e-05,17.7711]
[1776925065471,37.77,78257.67,0.0,0.16432,9e-05,17.7711]
[1776925066146,37.77,78251.97,0.0,0.1638,9e-05,17.7332]
[1776925071169,37.77,78243.37,0.0,0.16302,9e-05,17.67593]
[1776925072583,37.77,78244.31,0.0,0.1631,9e-05,17.68216]
[1776925072640,37.77,78244.31,0.0,0.1631,9e-05,17.68216]
[1776925072758,37.77,78244.31,0.0,0.1631,9e-05,17.68216]
[1776925073183,37.77,78244.61,0.0,0.16313,9e-05,17.68414]
[1776925074463,37.77,78247.95,0.0,0.16343,9e-05,17.70627]
[1776925074503,37.77,78247.95,0.0,0.16343,9e-05,17.70627]
[1776925075197,37.77,78248.81,0.0,0.16351,9e-05,17.71193]
[1776925077701,37.77,78250.65,0.0,0.16368,9e-05,17.72402]
[1776925077718,37.77,78250.65,0.0,0.16368,9e-05,17.72402]
[1776925077763,37.77,78250.65,0.0,0.16368,9e-05,17.72402]
[1776925077828,37.77,78250.65,0.0,0.16368,9e-05,17.72402]
[1776925078217,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925078343,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925078376,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925078954,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925079013,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925079210,37.77,78250.3,0.0,0.16364,9e-05,17.72164]
[1776925080150,37.77,78246.7,0.0,0.16332,9e-05,17.6977]
[1776925080160,37.77,78246.7,0.0,0.16332,9e-05,17.6977]
[1776925080195,37.77,78246.7,0.0,0.16332,9e-05,17.6977]
[1776925080242,37.77,78245.06,0.0,0.16317,9e-05,17.6868]
[1776925080861,37.77,78245.06,0.0,0.16317,9e-05,17.6868]
[1776925080925,37.77,78245.06,0.0,0.16317,9e-05,17.6868]
[1776925081080,37.77,78245.06,0.0,0.16317,9e-05,17.6868]
[1776925081131,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925081304,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925081340,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925081506,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925081574,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925081728,37.77,78245.06,0.0,0.16317,9e-05,17.68678]
[1776925085302,37.77,78235.09,0.0,0.16225,9e-05,17.62015]
[1776925090475,37.77,78236.63,0.0,0.16239,9e-05,17.6298]
[1776925096381,37.76,78234.17,0.0,0.16215,9e-05,17.61235]
[1776925101758,37.76,78230.36,0.0,0.16179,9e-05,17.58628]
[1776925107460,37.76,78229.09,0.0,0.16166,9e-05,17.57697]
[1776925112493,37.76,78226.19,0.0,0.16136,9e-05,17.55303]
[1776925117527,37.76,78225.21,0.0,0.16126,9e-05,17.54588]
[1776925122563,37.76,78226.37,0.0,0.16136,9e-05,17.55289]
[1776925128604,37.75,78225.75,0.0,0.16129,9e-05,17.54785]
[1776925133640,37.75,78229.9,0.0,0.16165,9e-05,17.57458]
[1776925138676,37.75,78230.8,0.0,0.16172,9e-05,17.57974]
[1776925143711,37.75,78232.08,0.0,0.16183,9e-05,17.58743]
[1776925148745,37.75,78235.47,0.0,0.16212,9e-05,17.60915]
[1776925153782,37.75,78238.66,0.0,0.1624,9e-05,17.62954]
[1776925155903,37.75,78240.09,0.0,0.16253,9e-05,17.63888]
[1776925155930,37.75,78240.09,0.0,0.16253,9e-05,17.63888]
[1776925155958,37.75,78240.09,0.0,0.16253,9e-05,17.63888]
[1776925156463,37.75,78240.73,0.0,0.16259,9e-05,17.64297]
[1776925162179,37.74,78243.86,0.0,0.16286,9e-05,17.66272]
[1776925167880,37.74,78240.14,0.0,0.16251,9e-05,17.63773]
[1776925173310,37.74,78233.63,0.0,0.1619,9e-05,17.59077]
[1776925179588,37.74,78230.38,0.0,0.16161,9e-05,17.56957]
[1776925187498,37.74,78240.22,0.0,0.1625,9e-05,17.63499]
[1776925194063,37.74,78242.95,0.0,0.16275,9e-05,17.65316]
[1776925196054,37.74,78242.93,0.0,0.16275,9e-05,17.65304]
[1776925196302,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925196435,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925196542,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925196566,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925196746,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925196926,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925197176,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925197186,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925197325,37.74,78224.46,0.0,0.16108,9e-05,17.53052]
[1776925197285,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925197656,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925197813,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925197942,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925198097,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925198417,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925199067,37.74,78186.54,0.0,0.15768,9e-05,17.279]
[1776925199100,37.74,78179.56,0.0,0.15706,9e-05,17.23297]
[1776925199465,37.74,78179.56,0.0,0.15706,9e-05,17.23297]
[1776925199509,37.74,78179.56,0.0,0.15706,9e-05,17.23297]
[1776925200148,37.74,78179.56,0.0,0.15706,9e-05,17.23297]
[1776925200239,37.74,78179.56,0.0,0.15706,9e-05,17.23297]
[1776925200340,37.75,78179.62,0.0,0.15707,9e-05,17.23369]
[1776925200585,37.75,78179.62,0.0,0.15707,9e-05,17.23369]
[1776925202131,37.75,78165.36,0.0,0.15581,9e-05,17.1391]
[1776925203100,37.75,78165.36,0.0,0.15581,9e-05,17.1391]
[1776925203189,37.75,78165.36,0.0,0.15581,9e-05,17.1391]
[1776925203266,37.75,78165.36,0.0,0.15581,9e-05,17.1391]
[1776925203297,37.75,78172.42,0.0,0.15643,9e-05,17.18604]
[1776925204200,37.75,78172.42,0.0,0.15643,9e-05,17.18604]
[1776925204260,37.75,78172.42,0.0,0.15643,9e-05,17.18604]
[1776925205885,37.75,78180.25,0.0,0.15713,9e-05,17.23824]
[1776925206193,37.75,78180.25,0.0,0.15713,9e-05,17.23824]
[1776925206299,37.75,78211.67,0.0,0.15994,9e-05,17.44685]
[1776925206931,37.75,78211.67,0.0,0.15994,9e-05,17.44685]
[1776925207039,37.75,78211.67,0.0,0.15994,9e-05,17.44685]
[1776925207335,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208200,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208238,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208264,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208331,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208354,37.75,78224.69,0.0,0.16112,9e-05,17.53338]
[1776925208274,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925208451,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925208906,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925209619,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925210075,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925210085,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925210143,37.75,78223.91,0.0,0.16105,9e-05,17.52818]
[1776925210223,37.75,78226.4,0.0,0.16127,9e-05,17.54433]
[1776925210683,37.75,78226.4,0.0,0.16127,9e-05,17.54433]
[1776925210696,37.75,78226.4,0.0,0.16127,9e-05,17.54433]
[1776925210773,37.75,78226.4,0.0,0.16127,9e-05,17.54433]
[1776925211188,37.75,78226.4,0.0,0.16127,9e-05,17.54432]
[1776925212326,37.75,78226.4,0.0,0.16127,9e-05,17.54432]
[1776925212360,37.75,78226.4,0.0,0.16127,9e-05,17.54432]
[1776925212437,37.75,78219.06,0.0,0.1606,9e-05,17.4956]
[1776925212513,37.75,78219.06,0.0,0.1606,9e-05,17.4956]
[1776925212669,37.75,78219.06,0.0,0.1606,9e-05,17.4956]
[1776925212760,37.75,78219.06,0.0,0.1606,9e-05,17.4956]
[1776925213210,37.75,78218.01,0.0,0.16051,9e-05,17.48864]
[1776925213534,37.75,78218.01,0.0,0.16051,9e-05,17.48864]
[1776925213642,37.75,78218.01,0.0,0.16051,9e-05,17.48864]
[1776925214339,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925214467,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925215096,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925215111,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925215125,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925215161,37.75,78207.79,0.0,0.15959,9e-05,17.42096]
[1776925215219,37.75,78207.79,0.0,0.15959,9e-05,17.42104]
[1776925216951,37.75,78208.33,0.0,0.15964,9e-05,17.42478]
[1776925216982,37.75,78208.33,0.0,0.15964,9e-05,17.42478]
[1776925217156,37.75,78208.33,0.0,0.15964,9e-05,17.42478]
[1776925217258,37.75,78209.16,0.0,0.15972,9e-05,17.43045]
[1776925219106,37.75,78209.16,0.0,0.15972,9e-05,17.43059]
[1776925219132,37.75,78209.16,0.0,0.15972,9e-05,17.43059]
[1776925219339,37.75,78209.04,0.0,0.15971,9e-05,17.42995]
[1776925225286,37.75,78205.97,0.0,0.15945,9e-05,17.41051]
[1776925227202,37.75,78204.66,0.0,0.15934,9e-05,17.40198]
[1776925227248,37.75,78204.66,0.0,0.15934,9e-05,17.40198]
[1776925227374,37.75,78204.66,0.0,0.15934,9e-05,17.40198]
[1776925227344,37.75,78203.28,0.0,0.15922,9e-05,17.39301]
[1776925228888,37.75,78203.28,0.0,0.15922,9e-05,17.39318]
[1776925234349,37.75,78208.7,0.0,0.15969,9e-05,17.42609]
[1776925238212,37.75,78208.42,0.0,0.15967,9e-05,17.42463]
[1776925238238,37.75,78208.42,0.0,0.15967,9e-05,17.42463]
[1776925238378,37.75,78208.69,0.0,0.1597,9e-05,17.42655]
[1776925240611,37.75,78207.99,0.0,0.15964,9e-05,17.42219]
[1776925240660,37.75,78207.99,0.0,0.15964,9e-05,17.42219]
[1776925241400,37.76,78209.78,0.0,0.1598,9e-05,17.43421]
[1776925241448,37.76,78209.78,0.0,0.1598,9e-05,17.43421]
[1776925241486,37.76,78209.78,0.0,0.1598,9e-05,17.43421]
[1776925242405,37.76,78209.39,0.0,0.15977,9e-05,17.43176]
[1776925247541,37.76,78209.28,0.0,0.15976,9e-05,17.43161]
[1776925247972,37.76,78209.28,0.0,0.15976,9e-05,17.43161]
[1776925248074,37.76,78204.03,0.0,0.1593,9e-05,17.39695]
[1776925253284,37.76,78202.81,0.0,0.1592,9e-05,17.38962]
[1776925255288,37.76,78201.03,0.0,0.15904,9e-05,17.37823]
[1776925260710,37.76,78200.55,0.0,0.15902,9e-05,17.37633]
[1776925266573,37.77,78199.36,0.0,0.15893,9e-05,17.37002]
[1776925271847,37.77,78197.39,0.0,0.15877,9e-05,17.35794]
[1776925278657,37.77,78195.99,0.0,0.15867,9e-05,17.35065]
[1776925283693,37.77,78197.52,0.0,0.15883,9e-05,17.36201]
[1776925289270,37.78,78195.72,0.0,0.15868,9e-05,17.35107]
[1776925294770,37.78,78196.34,0.0,0.15873,9e-05,17.35294]
[1776925300266,37.78,78194.76,0.0,0.15861,9e-05,17.34348]
[1776925303470,37.78,78187.74,0.0,0.15799,9e-05,17.29774]
[1776925305220,37.79,78186.9,0.0,0.15792,9e-05,17.29282]
[1776925306881,37.79,78187.25,0.0,0.15796,9e-05,17.29579]
[1776925312962,37.79,78185.3,0.0,0.15782,9e-05,17.28493]
[1776925313353,37.79,78185.3,0.0,0.15782,9e-05,17.28493]
[1776925313566,37.79,78186.04,0.0,0.15789,9e-05,17.29052]
[1776925313632,37.79,78186.04,0.0,0.15789,9e-05,17.29052]
[1776925313728,37.79,78186.04,0.0,0.15789,9e-05,17.29052]
[1776925313903,37.79,78186.04,0.0,0.15789,9e-05,17.29052]
[1776925314909,37.79,78196.87,0.0,0.15887,9e-05,17.3626]
[1776925316130,37.79,78196.87,0.0,0.15887,9e-05,17.3626]
[1776925318015,37.79,78197.39,0.0,0.15892,9e-05,17.36655]
[1776925318034,37.79,78198.35,0.0,0.15901,9e-05,17.37315]
[1776925320474,37.8,78198.28,0.0,0.15901,9e-05,17.37316]
[1776925320563,37.8,78199.6,0.0,0.15913,9e-05,17.38213]
[1776925320724,37.8,78199.6,0.0,0.15913,9e-05,17.38213]
[1776925320904,37.8,78199.6,0.0,0.15913,9e-05,17.38213]
[1776925320963,37.8,78199.6,0.0,0.15913,9e-05,17.38213]
[1776925321057,37.8,78204.78,0.0,0.15959,9e-05,17.41645]
[1776925322138,37.8,78204.78,0.0,0.15959,9e-05,17.41645]
[1776925322175,37.8,78204.78,0.0,0.15959,9e-05,17.41645]
[1776925322283,37.8,78204.78,0.0,0.15959,9e-05,17.41645]
[1776925322329,37.8,78204.78,0.0,0.15959,9e-05,17.41645]
[1776925322423,37.8,78214.15,0.0,0.16044,9e-05,17.47892]
[1776925328012,37.8,78228.96,0.0,0.16178,9e-05,17.57752]
[1776925330022,37.8,78244.71,0.0,0.16322,9e-05,17.68254]
[1776925331113,37.8,78244.71,0.0,0.16322,9e-05,17.68254]
[1776925331175,37.8,78244.71,0.0,0.16322,9e-05,17.68254]
[1776925332192,37.8,78249.3,0.0,0.16364,9e-05,17.71313]
[1776925332279,37.8,78249.3,0.0,0.16364,9e-05,17.71329]
[1776925333758,37.8,78248.45,0.0,0.16357,9e-05,17.70764]
[1776925335063,37.8,78236.36,0.0,0.16247,9e-05,17.62755]
[1776925335953,37.8,78236.36,0.0,0.16247,9e-05,17.62755]
[1776925336029,37.8,78236.36,0.0,0.16247,9e-05,17.62755]
[1776925336260,37.8,78236.36,0.0,0.16247,9e-05,17.62755]
[1776925336348,37.8,78236.44,0.0,0.16248,9e-05,17.62826]
[1776925341817,37.8,78238.96,0.0,0.16271,9e-05,17.64534]
[1776925342312,37.8,78238.96,0.0,0.16271,9e-05,17.64534]
[1776925342392,37.8,78238.96,0.0,0.16271,9e-05,17.64534]
[1776925342492,37.8,78245.82,0.0,0.16334,9e-05,17.69095]
[1776925344358,37.8,78242.85,0.0,0.16307,9e-05,17.6713]
[1776925344485,37.8,78240.45,0.0,0.16285,9e-05,17.65544]
[1776925347515,37.8,78237.91,0.0,0.16262,9e-05,17.63868]
[1776925349159,37.8,78224.21,0.0,0.16139,9e-05,17.54863]
[1776925354325,37.81,78220.08,0.0,0.16101,9e-05,17.51851]
[1776925360229,37.81,78220.18,0.0,0.16103,9e-05,17.51997]
[1776925365265,37.81,78219.71,0.0,0.16099,9e-05,17.51694]
[1776925366324,37.81,78219.71,0.0,0.16099,9e-05,17.51694]
[1776925372313,37.81,78224.51,0.0,0.16141,9e-05,17.54846]
[1776925377348,37.81,78220.87,0.0,0.16109,9e-05,17.52425]
[1776925382383,37.81,78220.63,0.0,0.16106,9e-05,17.52268]
[1776925386023,37.81,78222.0,0.0,0.16119,9e-05,17.53175]
[1776925386107,37.81,78222.0,0.0,0.16119,9e-05,17.53175]
[1776925386307,37.81,78222.0,0.0,0.16119,9e-05,17.53175]
[1776925386436,37.81,78221.99,0.0,0.16119,9e-05,17.53168]
[1776925386625,37.81,78221.99,0.0,0.16119,9e-05,17.53168]
[1776925387320,37.81,78221.99,0.0,0.16119,9e-05,17.53168]
[1776925387454,37.81,78221.99,0.0,0.16119,9e-05,17.53168]
[1776925387492,37.81,78303.19,0.0,0.16862,9e-05,18.06963]
[1776925388380,37.81,78303.19,0.0,0.16862,9e-05,18.06963]
[1776925388473,37.81,78302.3,0.0,0.16853,9e-05,18.06361]
[1776925388960,37.81,78302.3,0.0,0.16853,9e-05,18.06361]
[1776925390875,37.81,78303.82,0.0,0.16867,9e-05,18.07341]
[1776925390945,37.81,78303.82,0.0,0.16867,9e-05,18.07341]
[1776925391124,37.81,78303.82,0.0,0.16867,9e-05,18.07341]
[1776925391458,37.81,78303.24,0.0,0.16861,9e-05,18.06944]
[1776925394382,37.81,78302.16,0.0,0.16851,9e-05,18.06208]
[1776925394448,37.81,78302.16,0.0,0.16851,9e-05,18.06208]
[1776925394489,37.81,78302.16,0.0,0.16851,9e-05,18.06208]
[1776925394565,37.81,78302.16,0.0,0.16851,9e-05,18.06208]
[1776925394539,37.81,78313.23,0.0,0.16954,9e-05,18.13525]
[1776925395362,37.81,78313.23,0.0,0.16954,9e-05,18.13525]
[1776925395421,37.81,78313.23,0.0,0.16954,9e-05,18.13525]
[1776925395484,37.81,78313.23,0.0,0.16954,9e-05,18.13515]
[1776925396194,37.81,78313.23,0.0,0.16954,9e-05,18.13515]
[1776925396293,37.81,78313.23,0.0,0.16954,9e-05,18.13515]
[1776925396496,37.8,78318.04,0.0,0.16998,9e-05,18.16683]
[1776925397142,37.8,78318.04,0.0,0.16998,9e-05,18.16683]
[1776925397215,37.8,78318.04,0.0,0.16998,9e-05,18.16683]
[1776925397499,37.8,78318.68,0.0,0.17004,9e-05,18.17087]
[1776925398893,37.8,78318.83,0.0,0.17005,9e-05,18.17167]
[1776925398900,37.8,78318.83,0.0,0.17005,9e-05,18.17167]
[1776925398961,37.8,78318.83,0.0,0.17005,9e-05,18.17167]
[1776925399512,37.8,78315.34,0.0,0.16972,9e-05,18.1485]
[1776925400091,37.8,78315.34,0.0,0.16972,9e-05,18.1485]
[1776925401180,37.8,78314.01,0.0,0.1696,9e-05,18.13965]
[1776925401197,37.8,78314.01,0.0,0.1696,9e-05,18.13965]
[1776925401247,37.8,78314.01,0.0,0.1696,9e-05,18.13965]
[1776925401280,37.8,78314.01,0.0,0.1696,9e-05,18.13965]
[1776925401525,37.8,78314.24,0.0,0.16962,9e-05,18.14115]
[1776925402362,37.8,78314.24,0.0,0.16962,9e-05,18.14115]
[1776925402374,37.8,78314.24,0.0,0.16962,9e-05,18.14115]
[1776925402415,37.8,78314.24,0.0,0.16962,9e-05,18.14115]
[1776925402532,37.8,78314.0,0.0,0.1696,9e-05,18.1396]
[1776925404061,37.8,78311.63,0.0,0.16938,9e-05,18.12392]
[1776925404125,37.8,78311.63,0.0,0.16938,9e-05,18.12392]
[1776925404549,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925404997,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405028,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405058,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405233,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405240,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405252,37.8,78304.12,0.0,0.16868,9e-05,18.07424]
[1776925405554,37.8,78298.58,0.0,0.16817,9e-05,18.03766]
[1776925410589,37.81,78302.91,0.0,0.16858,9e-05,18.06698]
[1776925413939,37.81,78290.13,0.0,0.16737,9e-05,17.97868]
[1776925416884,37.81,78285.15,0.0,0.16691,9e-05,17.94574]
[1776925417134,37.81,78285.15,0.0,0.16691,9e-05,17.94574]
[1776925417488,37.81,78285.15,0.0,0.16691,9e-05,17.94574]
[1776925417533,37.81,78308.82,0.0,0.1691,9e-05,18.10246]
[1776925418197,37.81,78308.82,0.0,0.1691,9e-05,18.10246]
[1776925419496,37.81,78315.97,0.0,0.16977,9e-05,18.14974]
[1776925419570,37.81,78315.97,0.0,0.16977,9e-05,18.14974]
[1776925419585,37.81,78315.56,0.0,0.16973,9e-05,18.14687]
[1776925420086,37.81,78315.56,0.0,0.16973,9e-05,18.14687]
[1776925420129,37.81,78315.56,0.0,0.16973,9e-05,18.14687]
[1776925420223,37.81,78315.46,0.0,0.16972,9e-05,18.1462]
[1776925420837,37.81,78315.46,0.0,0.16972,9e-05,18.1462]
[1776925424935,37.8,78311.25,0.0,0.16932,9e-05,18.11774]
[1776925424988,37.8,78311.25,0.0,0.16932,9e-05,18.11774]
[1776925425036,37.8,78312.22,0.0,0.16941,9e-05,18.12406]
[1776925430101,37.8,78308.12,0.0,0.16902,9e-05,18.09644]
[1776925430714,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925430776,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925431328,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925431344,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925431473,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925431480,37.8,78307.7,0.0,0.16898,9e-05,18.09356]
[1776925431526,37.8,78321.31,0.0,0.17025,9e-05,18.18364]
[1776925432547,37.8,78321.31,0.0,0.17025,9e-05,18.18364]
[1776925432594,37.8,78321.31,0.0,0.17025,9e-05,18.18364]
[1776925432624,37.8,78321.31,0.0,0.17025,9e-05,18.18364]
[1776925433587,37.8,78321.07,0.0,0.17022,9e-05,18.18204]
[1776925432752,37.8,78321.07,0.0,0.17022,9e-05,18.18204]
[1776925434571,37.8,78322.24,0.0,0.17033,9e-05,18.18977]
[1776925435572,37.8,78322.24,0.0,0.17033,9e-05,18.18977]
[1776925435578,37.8,78322.24,0.0,0.17033,9e-05,18.18977]
[1776925435602,37.8,78322.24,0.0,0.17033,9e-05,18.18977]
[1776925435619,37.8,78322.24,0.0,0.17033,9e-05,18.18977]
[1776925435593,37.8,78321.69,0.0,0.17028,9e-05,18.18612]
[1776925435770,37.8,78321.69,0.0,0.17028,9e-05,18.18612]
[1776925435798,37.8,78324.7,0.0,0.17056,9e-05,18.20604]
[1776925436796,37.8,78324.7,0.0,0.17056,9e-05,18.20604]
[1776925436840,37.8,78324.7,0.0,0.17056,9e-05,18.20604]
[1776925437530,37.8,78324.7,0.0,0.17056,9e-05,18.20604]
[1776925437600,37.8,78324.7,0.0,0.17056,9e-05,18.20604]
[1776925437628,37.8,78334.46,0.0,0.17148,9e-05,18.27063]
[1776925438219,37.8,78334.46,0.0,0.17148,9e-05,18.27063]
[1776925438255,37.8,78334.46,0.0,0.17148,9e-05,18.27063]
[1776925438282,37.8,78334.46,0.0,0.17148,9e-05,18.27063]
[1776925438505,37.8,78339.4,0.0,0.17194,9e-05,18.30324]
[1776925441113,37.8,78328.61,0.0,0.17092,9e-05,18.23162]
[1776925441667,37.8,78328.61,0.0,0.17092,9e-05,18.23162]
[1776925441737,37.8,78328.61,0.0,0.17092,9e-05,18.23162]
[1776925441783,37.8,78328.61,0.0,0.17092,9e-05,18.23162]
[1776925441885,37.8,78330.15,0.0,0.17107,9e-05,18.24178]
[1776925442991,37.8,78330.15,0.0,0.17107,9e-05,18.24178]
[1776925443086,37.8,78330.15,0.0,0.17107,9e-05,18.24178]
[1776925443603,37.8,78331.91,0.0,0.17123,9e-05,18.25333]
[1776925443693,37.8,78331.91,0.0,0.17123,9e-05,18.25333]
[1776925443771,37.8,78331.91,0.0,0.17123,9e-05,18.25333]
[1776925443868,37.8,78338.06,0.0,0.17181,9e-05,18.29402]
[1776925447762,37.8,78337.02,0.0,0.1717,9e-05,18.28675]
[1776925450720,37.8,78337.22,0.0,0.17172,9e-05,18.28779]
[1776925450786,37.8,78337.22,0.0,0.17172,9e-05,18.28779]
[1776925452614,37.8,78337.22,0.0,0.17172,9e-05,18.28765]
[1776925452812,37.8,78328.81,0.0,0.17093,9e-05,18.23185]
[1776925453088,37.8,78328.81,0.0,0.17093,9e-05,18.23185]
[1776925453145,37.8,78328.81,0.0,0.17093,9e-05,18.23185]
[1776925458948,37.8,78327.86,0.0,0.17083,9e-05,18.22514]
[1776925460420,37.8,78327.86,0.0,0.17083,9e-05,18.22514]
[1776925460488,37.8,78327.86,0.0,0.17083,9e-05,18.22514]
[1776925460567,37.8,78327.86,0.0,0.17083,9e-05,18.22514]
[1776925460521,37.8,78329.65,0.0,0.171,9e-05,18.23694]
[1776925464896,37.8,78330.21,0.0,0.17105,9e-05,18.24054]
[1776925465940,37.8,78330.21,0.0,0.17105,9e-05,18.24054]
[1776925466102,37.8,78324.75,0.0,0.17054,9e-05,18.20439]
[1776925472042,37.8,78320.25,0.0,0.17009,9e-05,18.17098]
[1776925477074,37.8,78320.02,0.0,0.17008,9e-05,18.16987]
[1776925482110,37.8,78321.44,0.0,0.17022,9e-05,18.17971]
[1776925487145,37.8,78320.76,0.0,0.17016,9e-05,18.17561]
[1776925492179,37.8,78322.32,0.0,0.17031,9e-05,18.18636]
[1776925497215,37.8,78319.84,0.0,0.17009,9e-05,18.17034]
[1776925502251,37.81,78320.8,0.0,0.17018,9e-05,18.17715]
[1776925507284,37.81,78321.3,0.0,0.17024,9e-05,18.18091]
[1776925512320,37.81,78323.0,0.0,0.1704,9e-05,18.19262]
[1776925517355,37.81,78323.14,0.0,0.17042,9e-05,18.19408]
[1776925522576,37.81,78323.4,0.0,0.17045,9e-05,18.19617]
[1776925528434,37.81,78323.11,0.0,0.17043,9e-05,18.1949]
[1776925533467,37.81,78322.08,0.0,0.17032,9e-05,18.18459]
[1776925538502,37.81,78322.32,0.0,0.17035,9e-05,18.18672]
[1776925543537,37.81,78322.82,0.0,0.1704,9e-05,18.19058]
[1776925546512,37.81,78322.93,0.0,0.17042,9e-05,18.19153]
[1776925546708,37.81,78322.93,0.0,0.17042,9e-05,18.19153]
[1776925546775,37.81,78322.93,0.0,0.17042,9e-05,18.19163]
[1776925547014,37.81,78322.93,0.0,0.17042,9e-05,18.19163]
[1776925547567,37.82,78315.86,0.0,0.16976,9e-05,18.14496]
[1776925547774,37.82,78315.86,0.0,0.16976,9e-05,18.14496]
[1776925548344,37.82,78315.86,0.0,0.16976,9e-05,18.14496]
[1776925548398,37.82,78315.86,0.0,0.16976,9e-05,18.14496]
[1776925548626,37.81,78308.77,0.0,0.1691,9e-05,18.09802]
[1776925554615,37.81,78306.93,0.0,0.16891,9e-05,18.08469]
[1776925557451,37.81,78306.25,0.0,0.16884,9e-05,18.07978]
[1776925557488,37.81,78306.25,0.0,0.16884,9e-05,18.07978]
[1776925557566,37.81,78306.25,0.0,0.16884,9e-05,18.07978]
[1776925557638,37.81,78304.39,0.0,0.16867,9e-05,18.06726]
[1776925559155,37.81,78300.09,0.0,0.16827,9e-05,18.03858]
[1776925559511,37.81,78300.09,0.0,0.16827,9e-05,18.03858]
[1776925559568,37.81,78300.09,0.0,0.16827,9e-05,18.03858]
[1776925559669,37.81,78299.18,0.0,0.16818,9e-05,18.03237]
[1776925564685,37.81,78296.51,0.0,0.16792,9e-05,18.01372]
[1776925565369,37.81,78296.51,0.0,0.16792,9e-05,18.01372]
[1776925565460,37.81,78296.51,0.0,0.16792,9e-05,18.01372]
[1776925567484,37.81,78288.27,0.0,0.16715,9e-05,17.95876]
[1776925569290,37.81,78287.93,0.0,0.16711,9e-05,17.95626]
[1776925569720,37.81,78288.79,0.0,0.16719,9e-05,17.96184]
[1776925569949,37.81,78288.79,0.0,0.16719,9e-05,17.96184]
[1776925570026,37.81,78288.79,0.0,0.16719,9e-05,17.96184]
[1776925570145,37.81,78288.79,0.0,0.16719,9e-05,17.96184]
[1776925570727,37.81,78289.48,0.0,0.16725,9e-05,17.96629]
[1776925571317,37.81,78289.48,0.0,0.16725,9e-05,17.96629]
[1776925575290,37.81,78288.74,0.0,0.16718,9e-05,17.96089]
[1776925575368,37.81,78288.74,0.0,0.16718,9e-05,17.96089]
[1776925575762,37.8,78289.83,0.0,0.16728,9e-05,17.96799]
[1776925577682,37.8,78291.4,0.0,0.16742,9e-05,17.97826]
[1776925577735,37.8,78291.4,0.0,0.16742,9e-05,17.97826]
[1776925577776,37.8,78292.52,0.0,0.16752,9e-05,17.98552]
[1776925577900,37.8,78292.52,0.0,0.16752,9e-05,17.98552]
[1776925579411,37.8,78292.02,0.0,0.16747,9e-05,17.98205]
[1776925580955,37.8,78299.05,0.0,0.16812,9e-05,18.02844]
[1776925580997,37.8,78299.05,0.0,0.16812,9e-05,18.02844]
[1776925581549,37.8,78300.83,0.0,0.16828,9e-05,18.0398]
[1776925586155,37.8,78302.87,0.0,0.16846,9e-05,18.05259]
[1776925588106,37.8,78312.55,0.0,0.16935,9e-05,18.11597]
[1776925592326,37.8,78310.34,0.0,0.16913,9e-05,18.10043]
[1776925592537,37.8,78322.56,0.0,0.17024,9e-05,18.17704]
[1776925593119,37.8,78322.56,0.0,0.17024,9e-05,18.17704]
[1776925593154,37.8,78322.56,0.0,0.17024,9e-05,18.17704]
[1776925593283,37.8,78324.79,0.0,0.17044,9e-05,18.1918]
[1776925595282,37.8,78327.1,0.0,0.17065,9e-05,18.2067]
[1776925595312,37.8,78327.1,0.0,0.17065,9e-05,18.2067]
[1776925595635,37.8,78327.1,0.0,0.17065,9e-05,18.2067]
[1776925595731,37.8,78327.23,0.0,0.17066,9e-05,18.20734]
[1776925595935,37.8,78327.23,0.0,0.17066,9e-05,18.20734]
[1776925596424,37.8,78327.23,0.0,0.17066,9e-05,18.20734]
[1776925596523,37.79,78328.34,0.0,0.17076,9e-05,18.21447]
[1776925596811,37.79,78328.34,0.0,0.17076,9e-05,18.21447]
[1776925596820,37.79,78328.34,0.0,0.17076,9e-05,18.21447]
[1776925597268,37.79,78330.7,0.0,0.17098,9e-05,18.23009]
[1776925599688,37.79,78330.7,0.0,0.17098,9e-05,18.22987]
[1776925605311,37.79,78335.44,0.0,0.1714,9e-05,18.25962]
[1776925605827,37.79,78335.16,0.0,0.17137,9e-05,18.25749]
[1776925611006,37.79,78332.48,0.0,0.1711,9e-05,18.23813]
[1776925616132,37.78,78330.58,0.0,0.1709,9e-05,18.22452]
[1776925618554,37.78,78330.86,0.0,0.17092,9e-05,18.22588]
[1776925620055,37.78,78330.16,0.0,0.17085,9e-05,18.22074]
[1776925620158,37.78,78330.41,0.0,0.17087,9e-05,18.22215]
[1776925625764,37.78,78329.4,0.0,0.17076,9e-05,18.21445]
[1776925626166,37.78,78329.35,0.0,0.17075,9e-05,18.21362]
[1776925626216,37.78,78329.41,0.0,0.17075,9e-05,18.21402]
[1776925630993,37.78,78328.45,0.0,0.17065,9e-05,18.20666]
[1776925632297,37.78,78327.28,0.0,0.17054,9e-05,18.19867]
[1776925632378,37.77,78327.45,0.0,0.17055,9e-05,18.19956]
[1776925636346,37.77,78327.76,0.0,0.17056,9e-05,18.20064]
[1776925637188,37.77,78327.76,0.0,0.17056,9e-05,18.20039]
[1776925640415,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640422,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640433,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640513,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640559,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640612,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640670,37.77,78326.34,0.0,0.17042,9e-05,18.1905]
[1776925640724,37.77,78325.94,0.0,0.17038,9e-05,18.18761]
[1776925642466,37.77,78325.94,0.0,0.17037,9e-05,18.18737]
[1776925642503,37.77,78325.94,0.0,0.17037,9e-05,18.18737]
[1776925642669,37.77,78310.42,0.0,0.16892,9e-05,18.0842]
[1776925648267,37.77,78314.99,0.0,0.16934,9e-05,18.11392]
[1776925653557,37.77,78315.92,0.0,0.16939,9e-05,18.11561]
[1776925659344,37.77,78312.02,0.0,0.16902,9e-05,18.08915]
[1776925664064,37.77,78313.17,0.0,0.16912,9e-05,18.09656]
[1776925664116,37.77,78313.17,0.0,0.16912,9e-05,18.09656]
[1776925666787,37.76,78314.84,0.0,0.16927,9e-05,18.10735]
[1776925666939,37.76,78315.45,0.0,0.16933,9e-05,18.11131]
[1776925667401,37.76,78315.69,0.0,0.16935,9e-05,18.1129]
[1776925668684,37.76,78315.69,0.0,0.16935,9e-05,18.1129]
[1776925668730,37.76,78315.69,0.0,0.16935,9e-05,18.1129]
[1776925668754,37.76,78309.65,0.0,0.16879,9e-05,18.07256]
[1776925671061,37.76,78309.53,0.0,0.16877,9e-05,18.07153]
[1776925671208,37.76,78309.53,0.0,0.16877,9e-05,18.07153]
[1776925671413,37.76,78309.53,0.0,0.16877,9e-05,18.07153]
[1776925671431,37.76,78301.53,0.0,0.16802,9e-05,18.01827]
[1776925671895,37.76,78301.53,0.0,0.16802,9e-05,18.01827]
[1776925672858,37.76,78301.53,0.0,0.16802,9e-05,18.01827]
[1776925672868,37.76,78301.53,0.0,0.16802,9e-05,18.01827]
[1776925672989,37.76,78301.53,0.0,0.16802,9e-05,18.01803]
[1776925673059,37.76,78301.53,0.0,0.16802,9e-05,18.01803]
[1776925673442,37.76,78303.29,0.0,0.16818,9e-05,18.02953]
[1776925676098,37.76,78303.41,0.0,0.16819,9e-05,18.02978]
[1776925676146,37.76,78303.41,0.0,0.16819,9e-05,18.02978]
[1776925676178,37.76,78303.41,0.0,0.16819,9e-05,18.02978]
[1776925676464,37.76,78303.41,0.0,0.16819,9e-05,18.02978]
[1776925676898,37.76,78303.41,0.0,0.16819,9e-05,18.02978]
[1776925680960,37.76,78303.8,0.0,0.16821,9e-05,18.03148]
[1776925683034,37.76,78305.4,0.0,0.16835,9e-05,18.04174]
[1776925683513,37.76,78306.05,0.0,0.16841,9e-05,18.04586]
[1776925686166,37.76,78304.52,0.0,0.16826,9e-05,18.03535]
[1776925687051,37.76,78304.93,0.0,0.1683,9e-05,18.03788]
[1776925687540,37.76,78305.5,0.0,0.16835,9e-05,18.04146]
[1776925690112,37.76,78308.74,0.0,0.16864,9e-05,18.06251]
[1776925690204,37.76,78308.74,0.0,0.16864,9e-05,18.06251]
[1776925691569,37.75,78308.32,0.0,0.1686,9e-05,18.05926]
[1776925695433,37.75,78308.08,0.0,0.16856,9e-05,18.05696]
[1776925695507,37.75,78308.08,0.0,0.16856,9e-05,18.05696]
[1776925695723,37.75,78308.08,0.0,0.16856,9e-05,18.05696]
[1776925695824,37.75,78308.15,0.0,0.16857,9e-05,18.05717]
[1776925697169,37.75,78308.15,0.0,0.16856,9e-05,18.05692]
[1776925697248,37.75,78308.15,0.0,0.16856,9e-05,18.05692]
[1776925697612,37.75,78309.04,0.0,0.16864,9e-05,18.06257]
[1776925698924,37.75,78307.28,0.0,0.16848,9e-05,18.05066]
[1776925698993,37.75,78307.28,0.0,0.16848,9e-05,18.05066]
[1776925699002,37.75,78307.28,0.0,0.16848,9e-05,18.05066]
[1776925699033,37.75,78307.28,0.0,0.16848,9e-05,18.05066]
[1776925699211,37.75,78307.28,0.0,0.16848,9e-05,18.05066]
[1776925699627,37.75,78308.79,0.0,0.16861,9e-05,18.06041]
[1776925704662,37.75,78304.9,0.0,0.16823,9e-05,18.03338]
[1776925709695,37.74,78306.52,0.0,0.16837,9e-05,18.04294]
[1776925714731,37.74,78306.23,0.0,0.16829,9e-05,18.03584]
[1776925716424,37.74,78306.28,0.0,0.16829,9e-05,18.03594]
[1776925716454,37.74,78306.28,0.0,0.16829,9e-05,18.03594]
[1776925716745,37.74,78303.19,0.0,0.168,9e-05,18.01522]
[1776925720303,37.74,78298.41,0.0,0.16755,9e-05,17.98292]
[1776925721002,37.74,78298.29,0.0,0.16754,9e-05,17.98195]
[1776925721099,37.74,78298.29,0.0,0.16754,9e-05,17.98195]
[1776925721496,37.74,78298.29,0.0,0.16754,9e-05,17.98195]
[1776925721780,37.74,78298.44,0.0,0.16755,9e-05,17.98277]
[1776925726815,37.74,78294.29,0.0,0.16716,9e-05,17.95443]
[1776925731850,37.74,78293.07,0.0,0.16703,9e-05,17.94559]
[1776925736885,37.73,78294.4,0.0,0.16714,9e-05,17.95363]
[1776925741920,37.73,78294.35,0.0,0.16713,9e-05,17.95249]
[1776925747965,37.73,78291.67,0.0,0.16686,9e-05,17.93371]
[1776925751485,37.73,78293.06,0.0,0.16699,9e-05,17.94262]
[1776925751768,37.73,78293.06,0.0,0.16699,9e-05,17.94262]
[1776925751774,37.73,78293.06,0.0,0.16699,9e-05,17.94262]
[1776925751840,37.73,78293.06,0.0,0.16699,9e-05,17.94262]
[1776925751856,37.73,78293.43,0.0,0.16702,9e-05,17.94475]
[1776925753021,37.73,78293.43,0.0,0.16702,9e-05,17.94475]
[1776925753060,37.73,78293.43,0.0,0.16702,9e-05,17.94475]
[1776925753529,37.73,78293.43,0.0,0.16702,9e-05,17.94475]
[1776925753629,37.73,78306.82,0.0,0.16825,9e-05,18.03318]
[1776925753975,37.73,78306.82,0.0,0.16825,9e-05,18.03318]
[1776925754017,37.73,78306.82,0.0,0.16825,9e-05,18.03318]
[1776925754067,37.73,78306.82,0.0,0.16825,9e-05,18.03318]
[1776925754750,37.73,78304.14,0.0,0.168,9e-05,18.01513]
[1776925755667,37.73,78304.14,0.0,0.168,9e-05,18.01513]
[1776925755963,37.73,78305.54,0.0,0.16813,9e-05,18.02418]
[1776925756796,37.73,78305.47,0.0,0.16812,9e-05,18.02347]
[1776925762065,37.72,78308.64,0.0,0.1684,9e-05,18.04391]
[1776925767102,37.72,78307.77,0.0,0.1683,9e-05,18.03692]
[1776925772136,37.72,78306.78,0.0,0.16817,9e-05,18.02525]
[1776925777171,37.72,78308.69,0.0,0.16833,9e-05,18.0369]
[1776925781193,37.72,78307.66,0.0,0.16823,9e-05,18.02946]
[1776925786953,37.71,78303.4,0.0,0.16782,9e-05,18.00046]
[1776925788991,37.71,78303.92,0.0,0.16786,9e-05,18.00345]
[1776925790405,37.71,78303.74,0.0,0.16784,9e-05,18.0018]
[1776925790420,37.71,78303.67,0.0,0.16783,9e-05,18.00133]
[1776925796696,37.71,78305.0,0.0,0.16794,9e-05,18.00914]
[1776925797666,37.71,78305.0,0.0,0.16794,9e-05,18.00914]
[1776925797769,37.71,78305.0,0.0,0.16794,9e-05,18.00914]
[1776925797853,37.71,78305.0,0.0,0.16794,9e-05,18.00914]
[1776925797940,37.71,78305.11,0.0,0.16795,9e-05,18.00972]
[1776925798488,37.71,78305.11,0.0,0.16795,9e-05,18.00972]
[1776925798532,37.71,78293.64,0.0,0.16689,9e-05,17.93359]
[1776925799728,37.71,78293.64,0.0,0.16689,9e-05,17.93359]
[1776925799759,37.71,78293.64,0.0,0.16689,9e-05,17.93359]
[1776925799858,37.71,78291.39,0.0,0.16667,9e-05,17.91844]
[1776925800487,37.71,78291.39,0.0,0.16667,9e-05,17.91844]
[1776925800551,37.71,78291.39,0.0,0.16667,9e-05,17.91844]
[1776925800556,37.71,78291.39,0.0,0.16667,9e-05,17.91844]
[1776925800723,37.71,78291.39,0.0,0.16667,9e-05,17.91844]
[1776925800801,37.71,78291.48,0.0,0.16668,9e-05,17.91904]
[1776925802564,37.71,78291.48,0.0,0.16668,9e-05,17.91899]
[1776925805521,37.71,78301.5,0.0,0.16761,9e-05,17.98547]
[1776925807188,37.71,78303.65,0.0,0.16781,9e-05,17.9996]
[1776925807792,37.71,78303.65,0.0,0.16781,9e-05,17.9996]
[1776925807799,37.71,78301.9,0.0,0.16764,9e-05,17.98783]
[1776925813426,37.71,78297.87,0.0,0.16726,9e-05,17.96038]
[1776925814342,37.71,78297.87,0.0,0.16726,9e-05,17.96038]
[1776925814402,37.71,78297.87,0.0,0.16726,9e-05,17.96038]
[1776925814741,37.71,78297.87,0.0,0.16726,9e-05,17.96038]
[1776925815024,37.71,78296.91,0.0,0.16717,9e-05,17.95373]
[1776925816759,37.71,78295.39,0.0,0.16703,9e-05,17.94364]
[1776925817930,37.71,78296.25,0.0,0.1671,9e-05,17.94909]
[1776925817986,37.71,78296.25,0.0,0.1671,9e-05,17.94909]
[1776925818027,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818363,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818398,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818408,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818625,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818785,37.71,78296.9,0.0,0.16716,9e-05,17.95327]
[1776925818848,37.71,78298.0,0.0,0.16726,9e-05,17.96044]
[1776925821682,37.7,78297.2,0.0,0.16718,9e-05,17.95499]
[1776925821747,37.7,78297.2,0.0,0.16718,9e-05,17.95499]
[1776925821763,37.7,78297.2,0.0,0.16718,9e-05,17.95499]
[1776925826918,37.7,78298.53,0.0,0.1673,9e-05,17.96329]
[1776925832716,37.7,78301.59,0.0,0.16754,9e-05,17.97868]
[1776925834370,37.7,78304.65,0.0,0.16782,9e-05,17.99867]
[1776925834423,37.7,78304.65,0.0,0.16782,9e-05,17.99867]
[1776925834637,37.7,78304.73,0.0,0.16782,9e-05,17.99904]
[1776925837751,37.7,78306.23,0.0,0.16796,9e-05,18.00849]
[1776925837780,37.7,78306.23,0.0,0.16796,9e-05,18.00849]
[1776925837840,37.7,78306.23,0.0,0.16796,9e-05,18.00849]
[1776925837922,37.7,78306.92,0.0,0.16802,9e-05,18.01289]
[1776925839056,37.7,78306.92,0.0,0.16802,9e-05,18.01289]
[1776925843342,37.7,78306.93,0.0,0.16801,9e-05,18.01224]
[1776925843379,37.7,78306.93,0.0,0.16801,9e-05,18.01224]
[1776925843637,37.7,78307.75,0.0,0.16808,9e-05,18.01751]
[1776925848671,37.7,78306.53,0.0,0.16796,9e-05,18.00856]
[1776925853711,37.69,78305.6,0.0,0.16786,9e-05,18.00142]
[1776925855011,37.69,78305.6,0.0,0.16786,9e-05,18.00142]
[1776925855268,37.69,78306.24,0.0,0.16791,9e-05,18.00551]
[1776925855356,37.69,78306.24,0.0,0.16791,9e-05,18.00551]
[1776925855720,37.69,78306.34,0.0,0.16792,9e-05,18.00601]
[1776925857278,37.69,78306.21,0.0,0.16791,9e-05,18.00499]
[1776925859902,37.69,78306.36,0.0,0.16792,9e-05,18.00566]
[1776925859937,37.69,78306.36,0.0,0.16792,9e-05,18.00566]
[1776925859963,37.69,78306.36,0.0,0.16792,9e-05,18.00566]
[1776925861077,37.69,78310.6,0.0,0.1683,9e-05,18.03342]
[1776925861389,37.69,78310.6,0.0,0.1683,9e-05,18.03342]
[1776925861982,37.69,78327.41,0.0,0.16987,9e-05,18.14481]
[1776925862676,37.69,78327.41,0.0,0.16987,9e-05,18.14481]
[1776925862732,37.69,78327.41,0.0,0.16987,9e-05,18.14481]
[1776925863336,37.69,78328.52,0.0,0.16997,9e-05,18.15205]
[1776925863390,37.69,78328.52,0.0,0.16997,9e-05,18.15205]
[1776925864041,37.69,78328.52,0.0,0.16997,9e-05,18.15205]
[1776925864087,37.69,78328.52,0.0,0.16997,9e-05,18.1519]
[1776925865367,37.69,78326.47,0.0,0.16977,9e-05,18.13814]
[1776925865395,37.69,78326.47,0.0,0.16977,9e-05,18.13814]
[1776925865895,37.69,78326.47,0.0,0.16977,9e-05,18.13814]
[1776925865897,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925866242,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925866290,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925866596,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925867015,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925867072,37.69,78327.34,0.0,0.16985,9e-05,18.14379]
[1776925868555,37.69,78326.76,0.0,0.1698,9e-05,18.13967]
[1776925870071,37.69,78326.69,0.0,0.16979,9e-05,18.13908]
[1776925870147,37.69,78325.27,0.0,0.16965,9e-05,18.12953]
[1776925871418,37.69,78324.53,0.0,0.16958,9e-05,18.12451]
[1776925871477,37.69,78324.53,0.0,0.16958,9e-05,18.12451]
[1776925871504,37.69,78324.53,0.0,0.16958,9e-05,18.12451]
[1776925871839,37.69,78323.62,0.0,0.1695,9e-05,18.11837]
[1776925876870,37.69,78324.36,0.0,0.16956,9e-05,18.12282]
[1776925881873,37.69,78325.18,0.0,0.16963,9e-05,18.12783]
[1776925886942,37.68,78324.26,0.0,0.16953,9e-05,18.12105]
[1776925891122,37.68,78331.62,0.0,0.17021,9e-05,18.16931]
[1776925891237,37.68,78331.62,0.0,0.17021,9e-05,18.16931]
[1776925891288,37.68,78331.62,0.0,0.17021,9e-05,18.16931]
[1776925891977,37.68,78336.76,0.0,0.17066,9e-05,18.19922]
[1776925892209,37.68,78336.76,0.0,0.17066,9e-05,18.19922]
[1776925892265,37.68,78336.76,0.0,0.17066,9e-05,18.19922]
[1776925893773,37.68,78339.25,0.0,0.1709,9e-05,18.21568]
[1776925893991,37.68,78340.95,0.0,0.17105,9e-05,18.22689]
[1776925899026,37.68,78340.89,0.0,0.17104,9e-05,18.22605]
[1776925904060,37.68,78341.16,0.0,0.17106,9e-05,18.22746]
[1776925910103,37.68,78337.5,0.0,0.17071,9e-05,18.20283]
[1776925913427,37.68,78337.32,0.0,0.17069,9e-05,18.20155]
[1776925916071,37.68,78337.7,0.0,0.17073,9e-05,18.20405]
[1776925916619,37.68,78333.06,0.0,0.17029,9e-05,18.17323]
[1776925922188,37.68,78333.4,0.0,0.17033,9e-05,18.1755]
[1776925924225,37.68,78333.29,0.0,0.17032,9e-05,18.17475]
[1776925924231,37.68,78334.74,0.0,0.17045,9e-05,18.18436]
[1776925925659,37.68,78334.74,0.0,0.17045,9e-05,18.18436]
[1776925926229,37.68,78335.16,0.0,0.17049,9e-05,18.18714]
[1776925926664,37.68,78335.16,0.0,0.17049,9e-05,18.18714]
[1776925926734,37.68,78335.16,0.0,0.17049,9e-05,18.18714]
[1776925927280,37.68,78334.87,0.0,0.17046,9e-05,18.18518]
[1776925930217,37.68,78340.91,0.0,0.17103,9e-05,18.22523]
[1776925936286,37.68,78343.82,0.0,0.1713,9e-05,18.24421]
[1776925941320,37.68,78345.05,0.0,0.17141,9e-05,18.25221]
[1776925942186,37.68,78345.05,0.0,0.17141,9e-05,18.25221]
[1776925942276,37.68,78345.05,0.0,0.17141,9e-05,18.25221]
[1776925945151,37.68,78343.55,0.0,0.17127,9e-05,18.24221]
[1776925946502,37.68,78343.24,0.0,0.17124,9e-05,18.24014]
[1776925946590,37.68,78342.41,0.0,0.17116,9e-05,18.23464]
[1776925952287,37.68,78342.71,0.0,0.17116,9e-05,18.23272]
[1776925957848,37.68,78346.94,0.0,0.17156,9e-05,18.26088]
[1776925963476,37.68,78349.45,0.0,0.1718,9e-05,18.27754]
[1776925968511,37.68,78348.07,0.0,0.17167,9e-05,18.26834]
[1776925973546,37.68,78349.27,0.0,0.17178,9e-05,18.27629]
[1776925978584,37.68,78349.32,0.0,0.17179,9e-05,18.27662]
[1776925983620,37.68,78350.15,0.0,0.17186,9e-05,18.28216]
[1776925988655,37.68,78350.27,0.0,0.17188,9e-05,18.28296]
[1776925993368,37.68,78350.33,0.0,0.17188,9e-05,18.28335]
[1776925993502,37.68,78350.33,0.0,0.17188,9e-05,18.28335]
[1776925993689,37.68,78350.69,0.0,0.17192,9e-05,18.28574]
[1776925995352,37.68,78346.19,0.0,0.17149,9e-05,18.25587]
[1776925999805,37.68,78336.87,0.0,0.17062,9e-05,18.19429]
[1776925999986,37.68,78336.87,0.0,0.17062,9e-05,18.19429]
[1776926000093,37.68,78336.87,0.0,0.17062,9e-05,18.19429]
[1776926000183,37.68,78336.87,0.0,0.17062,9e-05,18.19429]
[1776926000220,37.68,78334.26,0.0,0.17038,9e-05,18.17701]
[1776926000238,37.68,78334.26,0.0,0.17038,9e-05,18.17701]
[1776926000301,37.68,78334.26,0.0,0.17038,9e-05,18.17701]
[1776926001746,37.68,78324.11,0.0,0.16943,9e-05,18.10967]
[1776926002722,37.68,78324.11,0.0,0.16943,9e-05,18.10967]
[1776926003266,37.68,78320.09,0.0,0.16905,9e-05,18.08291]
[1776926003289,37.68,78320.09,0.0,0.16905,9e-05,18.08291]
[1776926003760,37.68,78319.89,0.0,0.16903,9e-05,18.08153]
[1776926008534,37.68,78317.42,0.0,0.1688,9e-05,18.06479]
[1776926009336,37.68,78317.42,0.0,0.1688,9e-05,18.06479]
[1776926009802,37.68,78319.71,0.0,0.16901,9e-05,18.07986]
[1776926014838,37.68,78324.05,0.0,0.16938,9e-05,18.10468]
[1776926019876,37.68,78324.34,0.0,0.16941,9e-05,18.10658]
[1776926020445,37.68,78319.44,0.0,0.16895,9e-05,18.07405]
[1776926021479,37.68,78319.58,0.0,0.16897,9e-05,18.07502]
[1776926021675,37.68,78319.58,0.0,0.16897,9e-05,18.07502]
[1776926022224,37.68,78319.58,0.0,0.16897,9e-05,18.07502]
[1776926027929,37.68,78315.58,0.0,0.16858,9e-05,18.0475]
[1776926032964,37.68,78314.94,0.0,0.16852,9e-05,18.04311]
[1776926035836,37.68,78317.07,0.0,0.16872,9e-05,18.05734]
[1776926037175,37.68,78320.34,0.0,0.16902,9e-05,18.07907]
[1776926043036,37.68,78322.13,0.0,0.16919,9e-05,18.09099]
[1776926048070,37.68,78320.42,0.0,0.16903,9e-05,18.07961]
[1776926053107,37.68,78321.39,0.0,0.16912,9e-05,18.08605]
[1776926058187,37.68,78328.1,0.0,0.16975,9e-05,18.13058]
[1776926064183,37.67,78327.13,0.0,0.16965,9e-05,18.1238]
[1776926069218,37.67,78325.88,0.0,0.16953,9e-05,18.11522]
[1776926074253,37.67,78326.44,0.0,0.16955,9e-05,18.11468]
[1776926079288,37.67,78325.27,0.0,0.16944,9e-05,18.10666]
[1776926084322,37.67,78324.63,0.0,0.16938,9e-05,18.1022]
[1776926089025,37.67,78319.4,0.0,0.16889,9e-05,18.0674]
[1776926089029,37.67,78319.4,0.0,0.16889,9e-05,18.0674]
[1776926089055,37.67,78319.4,0.0,0.16889,9e-05,18.0674]
[1776926089119,37.67,78310.04,0.0,0.16802,9e-05,18.00531]
[1776926089980,37.67,78310.04,0.0,0.16802,9e-05,18.00531]
[1776926090108,37.67,78310.04,0.0,0.16802,9e-05,18.00531]
[1776926090258,37.67,78297.3,0.0,0.16683,9e-05,17.92054]
[1776926090356,37.67,78297.3,0.0,0.16683,9e-05,17.92054]
[1776926091950,37.67,78290.56,0.0,0.16621,9e-05,17.87574]
[1776926092503,37.67,78291.09,0.0,0.16626,9e-05,17.87931]
[1776926092522,37.67,78291.09,0.0,0.16626,9e-05,17.87931]
[1776926092615,37.67,78291.73,0.0,0.16632,9e-05,17.88356]
[1776926094181,37.67,78291.73,0.0,0.16632,9e-05,17.88356]
[1776926094232,37.67,78291.73,0.0,0.16632,9e-05,17.88356]
[1776926094283,37.67,78291.8,0.0,0.16633,9e-05,17.88411]
[1776926099428,37.67,78290.89,0.0,0.16624,9e-05,17.87827]
[1776926104629,37.67,78286.23,0.0,0.16582,9e-05,17.84743]
[1776926104774,37.67,78286.23,0.0,0.16582,9e-05,17.84743]
[1776926104838,37.67,78286.23,0.0,0.16582,9e-05,17.84743]
[1776926104909,37.67,78286.23,0.0,0.16582,9e-05,17.84743]
[1776926104996,37.67,78283.06,0.0,0.16552,9e-05,17.82643]
[1776926105659,37.67,78283.06,0.0,0.16552,9e-05,17.82643]
[1776926105882,37.67,78283.06,0.0,0.16552,9e-05,17.82643]
[1776926107923,37.67,78266.62,0.0,0.16402,9e-05,17.71725]
[1776926109449,37.67,78265.73,0.0,0.16394,9e-05,17.71162]
[1776926109478,37.67,78265.73,0.0,0.16394,9e-05,17.71162]
[1776926110601,37.67,78264.75,0.0,0.16385,9e-05,17.70511]
[1776926110672,37.67,78264.75,0.0,0.16385,9e-05,17.70511]
[1776926110744,37.67,78264.75,0.0,0.16385,9e-05,17.70511]
[1776926110757,37.67,78255.42,0.0,0.163,9e-05,17.64325]
[1776926112704,37.67,78247.5,0.0,0.16227,9e-05,17.59055]
[1776926113156,37.67,78247.5,0.0,0.16227,9e-05,17.59055]
[1776926113222,37.67,78247.5,0.0,0.16227,9e-05,17.59055]
[1776926113289,37.67,78244.48,0.0,0.162,9e-05,17.57061]
[1776926114354,37.67,78249.41,0.0,0.16245,9e-05,17.60337]
[1776926115366,37.67,78250.0,0.0,0.1625,9e-05,17.60725]
[1776926115521,37.67,78250.0,0.0,0.1625,9e-05,17.60725]
[1776926115543,37.67,78250.0,0.0,0.1625,9e-05,17.60718]
[1776926118727,37.67,78251.6,0.0,0.16265,9e-05,17.61765]
[1776926118960,37.67,78251.0,0.0,0.16259,9e-05,17.61349]
[1776926120348,37.67,78251.0,0.0,0.16259,9e-05,17.61349]
[1776926120429,37.67,78251.0,0.0,0.16259,9e-05,17.61349]
[1776926120492,37.67,78251.0,0.0,0.16259,9e-05,17.61349]
[1776926120858,37.67,78252.93,0.0,0.16276,9e-05,17.62625]
[1776926125934,37.67,78255.99,0.0,0.16305,9e-05,17.64693]
[1776926127876,37.67,78256.08,0.0,0.16306,9e-05,17.64763]
[1776926127983,37.67,78256.08,0.0,0.16306,9e-05,17.64763]
[1776926128811,37.67,78255.64,0.0,0.16302,9e-05,17.64489]
[1776926128824,37.67,78255.64,0.0,0.16302,9e-05,17.64489]
[1776926128841,37.67,78255.64,0.0,0.16302,9e-05,17.64489]
[1776926129051,37.67,78254.38,0.0,0.1629,9e-05,17.63641]
[1776926129655,37.67,78254.38,0.0,0.1629,9e-05,17.63641]
[1776926130542,37.67,78255.53,0.0,0.16301,9e-05,17.64405]
[1776926130608,37.67,78255.53,0.0,0.16301,9e-05,17.64405]
[1776926130667,37.67,78255.53,0.0,0.16301,9e-05,17.64405]
[1776926130889,37.67,78255.53,0.0,0.16301,9e-05,17.64405]
[1776926130990,37.67,78255.17,0.0,0.16298,9e-05,17.64188]
[1776926136693,37.68,78255.14,0.0,0.16296,9e-05,17.63823]
[1776926138802,37.68,78255.27,0.0,0.16297,9e-05,17.63921]
[1776926138827,37.68,78255.27,0.0,0.16297,9e-05,17.63921]
[1776926139041,37.68,78255.27,0.0,0.16297,9e-05,17.63921]
[1776926139094,37.68,78253.44,0.0,0.16281,9e-05,17.62728]
[1776926144746,37.68,78249.44,0.0,0.16244,9e-05,17.60039]
[1776926148717,37.68,78245.09,0.0,0.16204,9e-05,17.57135]
[1776926148739,37.68,78245.09,0.0,0.16204,9e-05,17.57135]
[1776926148927,37.68,78245.09,0.0,0.16204,9e-05,17.57135]
[1776926149333,37.68,78245.09,0.0,0.16204,9e-05,17.57135]
[1776926149029,37.68,78247.62,0.0,0.16227,9e-05,17.58811]
[1776926149384,37.68,78247.62,0.0,0.16227,9e-05,17.58811]
[1776926150069,37.68,78247.62,0.0,0.16227,9e-05,17.58811]
[1776926150114,37.68,78249.52,0.0,0.16244,9e-05,17.6007]
[1776926151169,37.68,78249.52,0.0,0.16244,9e-05,17.6007]
[1776926151323,37.68,78250.83,0.0,0.16256,9e-05,17.60956]
[1776926152291,37.68,78250.83,0.0,0.16256,9e-05,17.60956]
[1776926153246,37.68,78257.92,0.0,0.16321,9e-05,17.65682]
[1776926153297,37.68,78257.92,0.0,0.16321,9e-05,17.65682]
[1776926155218,37.68,78267.31,0.0,0.16407,9e-05,17.71932]
[1776926160858,37.68,78263.66,0.0,0.16374,9e-05,17.69503]
[1776926165894,37.68,78262.05,0.0,0.16359,9e-05,17.68423]
[1776926170929,37.68,78259.06,0.0,0.16331,9e-05,17.66421]
[1776926176969,37.68,78257.09,0.0,0.16313,9e-05,17.65096]
[1776926182005,37.68,78256.91,0.0,0.16311,9e-05,17.64957]
[1776926182896,37.68,78256.91,0.0,0.16311,9e-05,17.64957]
[1776926183449,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926183493,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926183511,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926183524,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926183595,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926184022,37.68,78253.58,0.0,0.16281,9e-05,17.62741]
[1776926185269,37.67,78240.35,0.0,0.1616,9e-05,17.53935]
[1776926185616,37.67,78240.35,0.0,0.1616,9e-05,17.53935]
[1776926186212,37.67,78240.35,0.0,0.1616,9e-05,17.53935]
[1776926186221,37.67,78239.08,0.0,0.16148,9e-05,17.53081]
[1776926187636,37.67,78239.08,0.0,0.16148,9e-05,17.53072]
[1776926188047,37.67,78238.51,0.0,0.16143,9e-05,17.52685]
[1776926192095,37.67,78238.79,0.0,0.16142,9e-05,17.5245]
[1776926192131,37.67,78238.79,0.0,0.16142,9e-05,17.5245]
[1776926192218,37.67,78238.79,0.0,0.16142,9e-05,17.5245]
[1776926197844,37.67,78240.7,0.0,0.16159,9e-05,17.53691]
[1776926204421,37.67,78240.22,0.0,0.16155,9e-05,17.5336]
[1776926210189,37.67,78238.96,0.0,0.16143,9e-05,17.52527]
[1776926215767,37.67,78244.56,0.0,0.16194,9e-05,17.56256]
[1776926216247,37.67,78249.47,0.0,0.16239,9e-05,17.59517]
[1776926221283,37.67,78249.49,0.0,0.1624,9e-05,17.596]
[1776926224427,37.68,78250.09,0.0,0.16246,9e-05,17.60029]
[1776926224452,37.68,78251.0,0.0,0.16255,9e-05,17.60649]
[1776926224506,37.68,78251.0,0.0,0.16255,9e-05,17.60649]
[1776926225895,37.68,78251.0,0.0,0.16255,9e-05,17.60664]
[1776926225932,37.68,78251.0,0.0,0.16255,9e-05,17.60664]
[1776926226128,37.68,78251.0,0.0,0.16255,9e-05,17.60664]
[1776926226318,37.68,78254.91,0.0,0.16291,9e-05,17.63278]
[1776926226519,37.68,78254.91,0.0,0.16291,9e-05,17.63278]
[1776926226596,37.68,78254.91,0.0,0.16291,9e-05,17.63278]
[1776926226772,37.68,78254.91,0.0,0.16291,9e-05,17.63278]
[1776926226807,37.68,78254.91,0.0,0.16291,9e-05,17.63278]
[1776926227324,37.68,78254.25,0.0,0.16285,9e-05,17.6285]
[1776926232359,37.68,78262.32,0.0,0.16359,9e-05,17.68248]
[1776926237395,37.68,78263.98,0.0,0.16375,9e-05,17.6937]
[1776926242429,37.68,78266.31,0.0,0.16396,9e-05,17.70929]
[1776926244455,37.68,78265.97,0.0,0.16393,9e-05,17.70705]
[1776926244500,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926244688,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926244739,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926244771,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926245201,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926245228,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926245271,37.68,78263.8,0.0,0.16373,9e-05,17.69264]
[1776926245451,37.68,78263.13,0.0,0.16367,9e-05,17.68823]
[1776926250477,37.68,78256.63,0.0,0.16308,9e-05,17.64544]
[1776926251542,37.68,78245.59,0.0,0.16205,9e-05,17.56818]
[1776926257607,37.68,78248.18,0.0,0.16228,9e-05,17.5853]
[1776926262791,37.68,78247.88,0.0,0.16226,9e-05,17.58329]
[1776926268437,37.68,78242.35,0.0,0.16175,9e-05,17.54664]
[1776926273648,37.68,78248.13,0.0,0.16228,9e-05,17.58538]
[1776926278683,37.68,78248.11,0.0,0.16229,9e-05,17.58542]
[1776926283718,37.68,78251.87,0.0,0.16263,9e-05,17.61051]
[1776926288756,37.68,78245.55,0.0,0.16206,9e-05,17.56872]
[1776926293791,37.68,78245.31,0.0,0.16204,9e-05,17.56743]
[1776926297780,37.68,78246.13,0.0,0.16212,9e-05,17.57306]
[1776926298054,37.68,78246.13,0.0,0.16212,9e-05,17.57306]
[1776926298083,37.68,78246.13,0.0,0.16212,9e-05,17.57306]
[1776926298137,37.68,78246.13,0.0,0.16212,9e-05,17.57306]
[1776926299084,37.68,78238.99,0.0,0.16147,9e-05,17.52579]
[1776926299465,37.68,78238.49,0.0,0.16143,9e-05,17.52259]
[1776926303333,37.68,78241.93,0.0,0.16174,9e-05,17.54575]
[1776926303951,37.68,78243.03,0.0,0.16184,9e-05,17.55316]
[1776926304021,37.68,78243.03,0.0,0.16184,9e-05,17.55316]
[1776926304053,37.68,78243.03,0.0,0.16184,9e-05,17.55316]
[1776926304468,37.68,78243.03,0.0,0.16184,9e-05,17.55316]
[1776926306457,37.68,78240.2,0.0,0.16159,9e-05,17.53445]
[1776926306504,37.68,78240.2,0.0,0.16159,9e-05,17.53445]
[1776926306535,37.68,78240.2,0.0,0.16159,9e-05,17.53445]
[1776926308306,37.68,78242.58,0.0,0.16181,9e-05,17.5505]
[1776926308312,37.68,78242.58,0.0,0.16181,9e-05,17.5505]
[1776926308446,37.68,78242.58,0.0,0.16181,9e-05,17.5505]
[1776926308536,37.68,78242.58,0.0,0.16181,9e-05,17.5505]
[1776926308433,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926308567,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926308661,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926308814,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926309206,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926309254,37.68,78244.23,0.0,0.16196,9e-05,17.56166]
[1776926309355,37.68,78258.23,0.0,0.16324,9e-05,17.65477]
[1776926311279,37.68,78260.92,0.0,0.16349,9e-05,17.67279]
[1776926311325,37.68,78260.92,0.0,0.16349,9e-05,17.67279]
[1776926311326,37.69,78260.65,0.0,0.16343,9e-05,17.66712]
[1776926313311,37.69,78261.16,0.0,0.16348,9e-05,17.67051]
[1776926313478,37.69,78261.16,0.0,0.16348,9e-05,17.67051]
[1776926313549,37.69,78259.6,0.0,0.16334,9e-05,17.66036]
[1776926313679,37.69,78259.6,0.0,0.16334,9e-05,17.66036]
[1776926313931,37.69,78259.6,0.0,0.16334,9e-05,17.66036]
[1776926315295,37.69,78259.6,0.0,0.16334,9e-05,17.66036]
[1776926315478,37.69,78252.27,0.0,0.16268,9e-05,17.61192]
[1776926319495,37.69,78256.67,0.0,0.16308,9e-05,17.64107]
[1776926321359,37.69,78255.6,0.0,0.16298,9e-05,17.63374]
[1776926321460,37.69,78254.93,0.0,0.16291,9e-05,17.6292]
[1776926327022,37.68,78247.29,0.0,0.16221,9e-05,17.57806]
[1776926330982,37.68,78251.32,0.0,0.16258,9e-05,17.60464]
[1776926331060,37.68,78251.32,0.0,0.16258,9e-05,17.60464]
[1776926331088,37.68,78251.32,0.0,0.16258,9e-05,17.60464]
[1776926332252,37.68,78252.41,0.0,0.16268,9e-05,17.61188]
[1776926338101,37.68,78251.86,0.0,0.16261,9e-05,17.60749]
[1776926343350,37.68,78251.46,0.0,0.16257,9e-05,17.60439]
[1776926343376,37.68,78251.46,0.0,0.16257,9e-05,17.60439]
[1776926343410,37.68,78251.46,0.0,0.16257,9e-05,17.60439]
[1776926346821,37.68,78246.35,0.0,0.1621,9e-05,17.57007]
[1776926347635,37.68,78245.7,0.0,0.16204,9e-05,17.56569]
[1776926347675,37.68,78245.7,0.0,0.16204,9e-05,17.56569]
[1776926347704,37.68,78245.7,0.0,0.16204,9e-05,17.56569]
[1776926353206,37.68,78247.79,0.0,0.16223,9e-05,17.57914]
[1776926358242,37.68,78244.01,0.0,0.16188,9e-05,17.55363]
[1776926363280,37.68,78243.57,0.0,0.16183,9e-05,17.55046]
[1776926368312,37.68,78243.46,0.0,0.16182,9e-05,17.54956]
[1776926373348,37.68,78243.41,0.0,0.16179,9e-05,17.54515]
[1776926374045,37.68,78243.41,0.0,0.16179,9e-05,17.54515]
[1776926374326,37.68,78243.4,0.0,0.16179,9e-05,17.54508]
[1776926375451,37.68,78243.4,0.0,0.16179,9e-05,17.54508]
[1776926375586,37.68,78243.4,0.0,0.16179,9e-05,17.54508]
[1776926375576,37.68,78243.54,0.0,0.1618,9e-05,17.54601]
[1776926379478,37.68,78232.75,0.0,0.16082,9e-05,17.47448]
[1776926382391,37.68,78231.03,0.0,0.16067,9e-05,17.46325]
[1776926384201,37.68,78231.77,0.0,0.16074,9e-05,17.46841]
[1776926384528,37.68,78230.11,0.0,0.16059,9e-05,17.45749]
[1776926389559,37.68,78226.83,0.0,0.1603,9e-05,17.43623]
[1776926395197,37.68,78227.76,0.0,0.1604,9e-05,17.44339]
[1776926400235,37.68,78228.2,0.0,0.16045,9e-05,17.44721]
[1776926405418,37.69,78225.12,0.0,0.16019,9e-05,17.42758]
[1776926410517,37.69,78229.5,0.0,0.16059,9e-05,17.4575]
[1776926415525,37.69,78228.47,0.0,0.16051,9e-05,17.45136]
[1776926420539,37.69,78229.44,0.0,0.16061,9e-05,17.45851]
[1776926425575,37.69,78229.2,0.0,0.16059,9e-05,17.45756]
[1776926430580,37.69,78234.55,0.0,0.16109,9e-05,17.49369]
[1776926435736,37.69,78234.28,0.0,0.16104,9e-05,17.48837]
[1776926437415,37.69,78232.45,0.0,0.16088,9e-05,17.47629]
[1776926438005,37.7,78233.62,0.0,0.16098,9e-05,17.48416]
[1776926438046,37.7,78233.62,0.0,0.16098,9e-05,17.48416]
[1776926438146,37.7,78233.62,0.0,0.16098,9e-05,17.48416]
[1776926438350,37.7,78233.62,0.0,0.16098,9e-05,17.48416]
[1776926438366,37.7,78234.05,0.0,0.16102,9e-05,17.4871]
[1776926438847,37.7,78234.05,0.0,0.16102,9e-05,17.4871]
[1776926439076,37.7,78224.85,0.0,0.16019,9e-05,17.426]
[1776926440327,37.7,78224.85,0.0,0.16019,9e-05,17.426]
[1776926440394,37.7,78224.85,0.0,0.16019,9e-05,17.426]
[1776926441937,37.7,78224.19,0.0,0.16014,9e-05,17.42186]
[1776926441982,37.7,78224.19,0.0,0.16014,9e-05,17.42186]
[1776926444939,37.7,78225.45,0.0,0.16026,9e-05,17.43071]
[1776926445121,37.7,78225.45,0.0,0.16026,9e-05,17.43071]
[1776926445222,37.7,78227.37,0.0,0.16043,9e-05,17.44361]
[1776926446966,37.7,78227.19,0.0,0.16042,9e-05,17.44254]
[1776926450062,37.7,78228.18,0.0,0.16051,9e-05,17.44947]
[1776926450287,37.7,78226.97,0.0,0.1604,9e-05,17.44154]
[1776926456429,37.7,78228.27,0.0,0.16053,9e-05,17.45071]
[1776926459410,37.7,78227.49,0.0,0.16046,9e-05,17.44584]
[1776926459461,37.7,78227.49,0.0,0.16046,9e-05,17.44584]
[1776926459504,37.7,78227.6,0.0,0.16048,9e-05,17.44679]
[1776926461154,37.7,78226.12,0.0,0.16034,9e-05,17.43706]
[1776926463420,37.7,78225.53,0.0,0.16029,9e-05,17.43326]
[1776926463492,37.7,78225.53,0.0,0.16029,9e-05,17.43326]
[1776926463641,37.7,78224.29,0.0,0.16018,9e-05,17.42529]
[1776926465198,37.7,78224.29,0.0,0.16018,9e-05,17.42529]
[1776926469834,37.7,78222.87,0.0,0.16007,9e-05,17.41659]
[1776926469902,37.7,78222.87,0.0,0.16007,9e-05,17.41659]
[1776926471322,37.7,78223.69,0.0,0.16014,9e-05,17.42218]
[1776926471347,37.7,78223.69,0.0,0.16014,9e-05,17.42218]
[1776926474675,37.7,78222.72,0.0,0.16006,9e-05,17.41615]
[1776926474724,37.7,78222.93,0.0,0.16008,9e-05,17.41768]
[1776926479375,37.71,78219.91,0.0,0.15982,9e-05,17.39822]
[1776926479567,37.71,78219.91,0.0,0.15982,9e-05,17.39822]
[1776926479668,37.71,78224.24,0.0,0.16021,9e-05,17.42728]
[1776926481401,37.71,78224.24,0.0,0.16021,9e-05,17.42728]
[1776926487140,37.71,78225.65,0.0,0.16035,9e-05,17.43733]
[1776926492529,37.71,78223.69,0.0,0.16015,9e-05,17.42086]
[1776926498217,37.71,78221.76,0.0,0.15999,9e-05,17.40869]
[1776926503285,37.71,78220.4,0.0,0.15987,9e-05,17.40016]
[1776926508585,37.71,78218.4,0.0,0.15968,9e-05,17.3864]
[1776926515338,37.71,78213.13,0.0,0.1592,9e-05,17.35051]
[1776926520374,37.71,78210.93,0.0,0.15899,9e-05,17.33532]
[1776926525410,37.71,78209.0,0.0,0.15881,9e-05,17.32183]
[1776926530445,37.71,78211.52,0.0,0.15903,9e-05,17.33822]
[1776926532268,37.71,78213.71,0.0,0.15923,9e-05,17.35267]
[1776926532305,37.71,78213.71,0.0,0.15923,9e-05,17.35267]
[1776926532365,37.71,78213.71,0.0,0.15923,9e-05,17.35267]
[1776926532911,37.7,78213.24,0.0,0.15918,9e-05,17.34947]
[1776926539507,37.7,78210.74,0.0,0.15895,9e-05,17.33248]
[1776926544542,37.7,78212.56,0.0,0.15911,9e-05,17.34438]
[1776926549577,37.7,78214.12,0.0,0.15925,9e-05,17.3545]
[1776926554612,37.7,78213.08,0.0,0.15912,9e-05,17.34335]
[1776926559646,37.7,78212.0,0.0,0.15902,9e-05,17.33591]
[1776926564682,37.7,78211.67,0.0,0.15899,9e-05,17.33343]
[1776926569717,37.7,78210.63,0.0,0.15889,9e-05,17.32621]
[1776926574766,37.7,78209.89,0.0,0.15882,9e-05,17.32093]
[1776926579787,37.7,78208.77,0.0,0.15871,9e-05,17.31313]
[1776926584823,37.7,78208.24,0.0,0.15866,9e-05,17.30935]
[1776926590181,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590296,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590322,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590350,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590396,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590413,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926590541,37.7,78207.78,0.0,0.15862,9e-05,17.30626]
[1776926591732,37.7,78190.85,0.0,0.15711,9e-05,17.19372]
[1776926592125,37.7,78190.85,0.0,0.15711,9e-05,17.19372]
[1776926592743,37.7,78190.85,0.0,0.15711,9e-05,17.19372]
[1776926592789,37.7,78190.85,0.0,0.15711,9e-05,17.19372]
[1776926592847,37.7,78186.26,0.0,0.1567,9e-05,17.16338]
[1776926593409,37.7,78186.26,0.0,0.1567,9e-05,17.16338]
[1776926594891,37.7,78185.66,0.0,0.15665,9e-05,17.15976]
[1776926596908,37.7,78187.02,0.0,0.15678,9e-05,17.16914]
[1776926602371,37.7,78187.92,0.0,0.15687,9e-05,17.17599]
[1776926607992,37.7,78193.19,0.0,0.15735,9e-05,17.21195]
[1776926612085,37.71,78189.43,0.0,0.15699,9e-05,17.18345]
[1776926615419,37.71,78182.48,0.0,0.15638,9e-05,17.13764]
[1776926615446,37.71,78182.48,0.0,0.15638,9e-05,17.13764]
[1776926616316,37.71,78181.99,0.0,0.15634,9e-05,17.13442]
[1776926616426,37.71,78181.99,0.0,0.15634,9e-05,17.13442]
[1776926617199,37.71,78182.45,0.0,0.15638,9e-05,17.13751]
[1776926617249,37.71,78182.45,0.0,0.15638,9e-05,17.13751]
[1776926622511,37.71,78189.08,0.0,0.15697,9e-05,17.18152]
[1776926629349,37.71,78193.5,0.0,0.15736,9e-05,17.21072]
[1776926629421,37.71,78193.5,0.0,0.15736,9e-05,17.21072]
[1776926631537,37.71,78193.25,0.0,0.15734,9e-05,17.20886]
[1776926633429,37.7,78196.61,0.0,0.15763,9e-05,17.23089]
[1776926633464,37.7,78196.61,0.0,0.15763,9e-05,17.23089]
[1776926633573,37.7,78196.61,0.0,0.15763,9e-05,17.23089]
[1776926635056,37.7,78189.0,0.0,0.15695,9e-05,17.18029]
[1776926635102,37.7,78189.0,0.0,0.15695,9e-05,17.18029]
[1776926636639,37.7,78189.0,0.0,0.15695,9e-05,17.18021]
[1776926636709,37.7,78189.0,0.0,0.15695,9e-05,17.18021]
[1776926642651,37.7,78186.53,0.0,0.15673,9e-05,17.16364]
[1776926644673,37.7,78186.53,0.0,0.15673,9e-05,17.16364]
[1776926644814,37.7,78186.53,0.0,0.15673,9e-05,17.16364]
[1776926644874,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645213,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645245,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645392,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645481,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645547,37.7,78183.88,0.0,0.15649,9e-05,17.14604]
[1776926645620,37.7,78167.49,0.0,0.15504,9e-05,17.03729]
[1776926647060,37.7,78167.49,0.0,0.15504,9e-05,17.0373]
[1776926647124,37.7,78167.49,0.0,0.15504,9e-05,17.0373]
[1776926647597,37.7,78167.49,0.0,0.15504,9e-05,17.0373]
[1776926647673,37.7,78162.84,0.0,0.15463,9e-05,17.00635]
[1776926651647,37.7,78160.97,0.0,0.15446,9e-05,16.99389]
[1776926651713,37.7,78160.1,0.0,0.15438,9e-05,16.98809]
[1776926653687,37.7,78160.37,0.0,0.15441,9e-05,16.98988]
[1776926658237,37.7,78160.7,0.0,0.15444,9e-05,16.99207]
[1776926658590,37.7,78160.7,0.0,0.15444,9e-05,16.99207]
[1776926658622,37.7,78160.7,0.0,0.15444,9e-05,16.99207]
[1776926658696,37.7,78160.7,0.0,0.15444,9e-05,16.99207]
[1776926658796,37.7,78158.41,0.0,0.15423,9e-05,16.9769]
[1776926659615,37.7,78158.41,0.0,0.15423,9e-05,16.9769]
[1776926659621,37.7,78158.41,0.0,0.15423,9e-05,16.9769]
[1776926659625,37.7,78158.41,0.0,0.15423,9e-05,16.9769]
[1776926659686,37.7,78158.41,0.0,0.15423,9e-05,16.9769]
[1776926659820,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661346,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661414,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661424,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661562,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661740,37.7,78154.16,0.0,0.15386,9e-05,16.94853]
[1776926661782,37.7,78153.9,0.0,0.15383,9e-05,16.94651]
[1776926663743,37.7,78152.94,0.0,0.15374,9e-05,16.93999]
[1776926663844,37.7,78152.94,0.0,0.15374,9e-05,16.93986]
[1776926668901,37.7,78155.18,0.0,0.15393,9e-05,16.95433]
[1776926674454,37.7,78156.58,0.0,0.15402,9e-05,16.95866]
[1776926679490,37.7,78155.42,0.0,0.15391,9e-05,16.95039]
[1776926682855,37.7,78156.12,0.0,0.15396,9e-05,16.9548]
[1776926682922,37.7,78156.12,0.0,0.15396,9e-05,16.9548]
[1776926683517,37.7,78156.39,0.0,0.15399,9e-05,16.95635]
[1776926686278,37.7,78155.84,0.0,0.15393,9e-05,16.95247]
[1776926686330,37.7,78155.84,0.0,0.15393,9e-05,16.95247]
[1776926686474,37.7,78155.84,0.0,0.15393,9e-05,16.95247]
[1776926686829,37.7,78154.03,0.0,0.15377,9e-05,16.94032]
[1776926687611,37.7,78154.03,0.0,0.15377,9e-05,16.94032]
[1776926687651,37.7,78154.03,0.0,0.15377,9e-05,16.94032]
[1776926687712,37.7,78153.38,0.0,0.15371,9e-05,16.93597]
[1776926688334,37.7,78153.38,0.0,0.15371,9e-05,16.93597]
[1776926688378,37.7,78153.38,0.0,0.15371,9e-05,16.93597]
[1776926688628,37.7,78153.38,0.0,0.15371,9e-05,16.93597]
[1776926688683,37.7,78153.38,0.0,0.15371,9e-05,16.93598]
[1776926689019,37.7,78153.38,0.0,0.15371,9e-05,16.93598]
[1776926693421,37.7,78153.73,0.0,0.15374,9e-05,16.93805]
[1776926693509,37.7,78153.73,0.0,0.15374,9e-05,16.93805]
[1776926693793,37.7,78161.31,0.0,0.15441,9e-05,16.98824]
[1776926694902,37.7,78174.35,0.0,0.15556,9e-05,17.07483]
[1776926695225,37.7,78174.35,0.0,0.15556,9e-05,17.07483]
[1776926695294,37.7,78174.35,0.0,0.15556,9e-05,17.07483]
[1776926695320,37.7,78174.35,0.0,0.15556,9e-05,17.07483]
[1776926696408,37.7,78176.11,0.0,0.15572,9e-05,17.08647]
[1776926696470,37.7,78176.11,0.0,0.15572,9e-05,17.08647]
[1776926698220,37.7,78176.4,0.0,0.15574,9e-05,17.08826]
[1776926698624,37.7,78182.27,0.0,0.15626,9e-05,17.12728]
[1776926702001,37.7,78180.57,0.0,0.15612,9e-05,17.11616]
[1776926702653,37.7,78181.23,0.0,0.15617,9e-05,17.12061]
[1776926704273,37.7,78181.25,0.0,0.15618,9e-05,17.12082]
[1776926706254,37.7,78180.83,0.0,0.15614,9e-05,17.11818]
[1776926706679,37.7,78180.19,0.0,0.15609,9e-05,17.11401]
[1776926711715,37.7,78178.19,0.0,0.15592,9e-05,17.10127]
[1776926712325,37.7,78178.19,0.0,0.15592,9e-05,17.10127]
[1776926712722,37.7,78178.55,0.0,0.15595,9e-05,17.10378]
[1776926713661,37.7,78178.55,0.0,0.15595,9e-05,17.10378]
[1776926713674,37.7,78178.55,0.0,0.15595,9e-05,17.10378]
[1776926713682,37.7,78178.55,0.0,0.15595,9e-05,17.10378]
[1776926713841,37.7,78178.55,0.0,0.15595,9e-05,17.10378]
[1776926713874,37.7,78178.3,0.0,0.15593,9e-05,17.10225]
[1776926719771,37.7,78173.97,0.0,0.15555,9e-05,17.07388]
[1776926724806,37.7,78172.16,0.0,0.15539,9e-05,17.06189]
[1776926729842,37.7,78165.09,0.0,0.15477,9e-05,17.0152]
[1776926734877,37.7,78166.45,0.0,0.15486,9e-05,17.02049]
[1776926737890,37.7,78165.74,0.0,0.1548,9e-05,17.01584]
[1776926737925,37.7,78165.74,0.0,0.1548,9e-05,17.01584]
[1776926742933,37.7,78164.02,0.0,0.15465,9e-05,17.00466]
[1776926747968,37.7,78160.68,0.0,0.15436,9e-05,16.98278]
[1776926749057,37.7,78160.26,0.0,0.15433,9e-05,16.98007]
[1776926749159,37.7,78160.26,0.0,0.15433,9e-05,16.98007]
[1776926749208,37.7,78160.26,0.0,0.15433,9e-05,16.98007]
[1776926749727,37.7,78160.26,0.0,0.15433,9e-05,16.98007]
[1776926749982,37.7,78160.01,0.0,0.1543,9e-05,16.97848]
[1776926750802,37.7,78160.01,0.0,0.1543,9e-05,16.97848]
[1776926756024,37.7,78161.95,0.0,0.15448,9e-05,16.99175]
[1776926758916,37.7,78162.08,0.0,0.15449,9e-05,16.99266]
[1776926759148,37.7,78161.42,0.0,0.15444,9e-05,16.98838]
[1776926762964,37.7,78160.93,0.0,0.1544,9e-05,16.98524]
[1776926763088,37.7,78161.18,0.0,0.15442,9e-05,16.98696]
[1776926763175,37.7,78160.69,0.0,0.15438,9e-05,16.98377]
[1776926764729,37.7,78160.69,0.0,0.15438,9e-05,16.98377]
[1776926770472,37.7,78170.02,0.0,0.1552,9e-05,17.04589]
[1776926776567,37.7,78173.52,0.0,0.15551,9e-05,17.06918]
[1776926781639,37.7,78170.79,0.0,0.15527,9e-05,17.05119]
[1776926789255,37.7,78166.09,0.0,0.15486,9e-05,17.0204]
[1776926793447,37.7,78165.77,0.0,0.15481,9e-05,17.0144]
[1776926794142,37.71,78165.84,0.0,0.15482,9e-05,17.01507]
[1776926801984,37.71,78165.47,0.0,0.15479,9e-05,17.0129]
[1776926812415,37.71,78165.14,0.0,0.15477,9e-05,17.0116]
[1776926816432,37.71,78165.05,0.0,0.15477,9e-05,17.0112]
[1776926816723,37.71,78169.8,0.0,0.15519,9e-05,17.04277]
[1776926817686,37.71,78169.8,0.0,0.15519,9e-05,17.04277]
[1776926817826,37.71,78169.8,0.0,0.15519,9e-05,17.04277]
[1776926817836,37.71,78176.12,0.0,0.15575,9e-05,17.08479]
[1776926818657,37.71,78176.12,0.0,0.15575,9e-05,17.08479]
[1776926818698,37.71,78176.12,0.0,0.15575,9e-05,17.08479]
[1776926818730,37.71,78176.12,0.0,0.15575,9e-05,17.08479]
[1776926819681,37.71,78175.03,0.0,0.15565,9e-05,17.07752]
[1776926824590,37.71,78168.0,0.0,0.15503,9e-05,17.03066]
[1776926830543,37.71,78165.62,0.0,0.15482,9e-05,17.01506]
[1776926835762,37.71,78165.15,0.0,0.15478,9e-05,17.01212]
[1776926841620,37.71,78164.27,0.0,0.15471,9e-05,17.00668]
[1776926847662,37.71,78164.53,0.0,0.15474,9e-05,17.00879]
[1776926852697,37.71,78164.82,0.0,0.15474,9e-05,17.00706]
[1776926854536,37.71,78168.61,0.0,0.15507,9e-05,17.03228]
[1776926854919,37.71,78170.38,0.0,0.15523,9e-05,17.04411]
[1776926861760,37.71,78173.92,0.0,0.15554,9e-05,17.06759]
[1776926866800,37.71,78172.24,0.0,0.1554,9e-05,17.05648]
[1776926871830,37.71,78173.36,0.0,0.1555,9e-05,17.06396]
[1776926876865,37.71,78175.43,0.0,0.15568,9e-05,17.07768]
[1776926881900,37.71,78178.98,0.0,0.15599,9e-05,17.10119]
[1776926886934,37.71,78181.68,0.0,0.15623,9e-05,17.11907]
[1776926887333,37.71,78181.68,0.0,0.15623,9e-05,17.11907]
[1776926887781,37.71,78181.68,0.0,0.15623,9e-05,17.11907]
[1776926887806,37.71,78181.68,0.0,0.15623,9e-05,17.11907]
[1776926887942,37.71,78182.28,0.0,0.15629,9e-05,17.12303]
[1776926889927,37.71,78180.12,0.0,0.15609,9e-05,17.10851]
[1776926894991,37.71,78173.68,0.0,0.15551,9e-05,17.06473]
[1776926900029,37.71,78172.53,0.0,0.15539,9e-05,17.05633]
[1776926905060,37.71,78170.86,0.0,0.15523,9e-05,17.04443]
[1776926910095,37.7,78169.5,0.0,0.1551,9e-05,17.03446]
[1776926915133,37.7,78168.53,0.0,0.15498,9e-05,17.02354]
[1776926920167,37.7,78168.15,0.0,0.15494,9e-05,17.02085]
[1776926925201,37.7,78168.18,0.0,0.15493,9e-05,17.02016]
[1776926930235,37.7,78167.54,0.0,0.15486,9e-05,17.01485]
[1776926935271,37.7,78162.09,0.0,0.15437,9e-05,16.9778]
[1776926940306,37.69,78160.3,0.0,0.1542,9e-05,16.96517]
[1776926943763,37.69,78157.65,0.0,0.15397,9e-05,16.94747]
[1776926945404,37.69,78153.4,0.0,0.15359,9e-05,16.91936]
[1776926946143,37.69,78139.72,0.0,0.15239,9e-05,16.82867]
[1776926947528,37.69,78129.27,0.0,0.15148,9e-05,16.75929]
[1776926948256,37.69,78129.27,0.0,0.15148,9e-05,16.75929]
[1776926948571,37.69,78129.27,0.0,0.15148,9e-05,16.75929]
[1776926951509,37.7,78128.45,0.0,0.15141,9e-05,16.75414]
[1776926951610,37.7,78138.17,0.0,0.15226,9e-05,16.81868]
[1776926953422,37.7,78138.25,0.0,0.15227,9e-05,16.8193]
[1776926953934,37.7,78137.93,0.0,0.15224,9e-05,16.8172]
[1776926955470,37.7,78138.79,0.0,0.15232,9e-05,16.82292]
[1776926956162,37.7,78138.35,0.0,0.15228,9e-05,16.82005]
[1776926961453,37.7,78140.37,0.0,0.15246,9e-05,16.83352]
[1776926964250,37.7,78140.09,0.0,0.15243,9e-05,16.83168]
[1776926965580,37.7,78135.38,0.0,0.15202,9e-05,16.80046]
[1776926966177,37.7,78134.66,0.0,0.15196,9e-05,16.79574]
[1776926967927,37.7,78135.02,0.0,0.15199,9e-05,16.79818]
[1776926967950,37.7,78135.02,0.0,0.15199,9e-05,16.79818]
[1776926968000,37.7,78135.02,0.0,0.15199,9e-05,16.79818]
[1776926969238,37.7,78133.72,0.0,0.15188,9e-05,16.78961]
[1776926969651,37.7,78133.72,0.0,0.15188,9e-05,16.78961]
[1776926969758,37.7,78133.72,0.0,0.15188,9e-05,16.78961]
[1776926969860,37.7,78123.2,0.0,0.15096,9e-05,16.71995]
[1776926970813,37.7,78123.2,0.0,0.15096,9e-05,16.71995]
[1776926971652,37.7,78123.62,0.0,0.151,9e-05,16.72259]
[1776926972140,37.69,78122.53,0.0,0.15087,9e-05,16.71085]
[1776926974100,37.69,78122.53,0.0,0.15087,9e-05,16.71085]
[1776926974198,37.69,78123.49,0.0,0.15094,9e-05,16.71674]
[1776926974241,37.69,78123.49,0.0,0.15094,9e-05,16.71674]
[1776926977116,37.69,78118.79,0.0,0.15053,9e-05,16.68536]
[1776926977166,37.69,78118.79,0.0,0.15053,9e-05,16.68536]
[1776926977200,37.69,78118.79,0.0,0.15053,9e-05,16.68536]
[1776926982376,37.69,78115.9,0.0,0.15026,9e-05,16.66468]
[1776926987635,37.69,78114.4,0.0,0.15012,9e-05,16.65386]
[1776926993679,37.69,78111.97,0.0,0.1499,9e-05,16.63694]
[1776926994759,37.69,78111.97,0.0,0.1499,9e-05,16.63694]
[1776926994826,37.69,78111.97,0.0,0.1499,9e-05,16.63694]
[1776926994861,37.69,78111.97,0.0,0.1499,9e-05,16.63694]
[1776926995366,37.69,78109.81,0.0,0.14971,9e-05,16.62239]
[1776927000726,37.69,78106.5,0.0,0.14941,9e-05,16.60006]
[1776927005762,37.68,78110.98,0.0,0.1498,9e-05,16.62937]
[1776927009164,37.68,78123.9,0.0,0.15091,9e-05,16.71472]
[1776927010940,37.68,78128.76,0.0,0.15134,9e-05,16.74695]
[1776927010997,37.68,78128.76,0.0,0.15134,9e-05,16.74695]
[1776927011158,37.68,78130.37,0.0,0.15148,9e-05,16.7576]
[1776927011550,37.68,78130.37,0.0,0.15148,9e-05,16.7576]
[1776927011609,37.68,78130.37,0.0,0.15148,9e-05,16.7576]
[1776927011836,37.68,78130.37,0.0,0.15148,9e-05,16.7576]
[1776927012176,37.68,78130.37,0.0,0.15148,9e-05,16.7576]
[1776927012258,37.68,78129.46,0.0,0.1514,9e-05,16.75151]
[1776927017846,37.68,78130.12,0.0,0.15145,9e-05,16.75552]
[1776927022885,37.68,78130.61,0.0,0.15149,9e-05,16.75831]
[1776927027921,37.68,78135.24,0.0,0.15189,9e-05,16.78859]
[1776927029273,37.68,78135.24,0.0,0.15189,9e-05,16.78859]
[1776927029324,37.68,78135.85,0.0,0.15194,9e-05,16.7925]
[1776927030139,37.68,78135.85,0.0,0.15194,9e-05,16.7925]
[1776927030233,37.68,78140.99,0.0,0.15238,9e-05,16.82625]
[1776927035978,37.68,78142.91,0.0,0.15251,9e-05,16.834]
[1776927041016,37.68,78151.88,0.0,0.15328,9e-05,16.89265]
[1776927044699,37.68,78152.64,0.0,0.15335,9e-05,16.8974]
[1776927050079,37.67,78155.55,0.0,0.15359,9e-05,16.91607]
[1776927055586,37.67,78150.74,0.0,0.15316,9e-05,16.88348]
[1776927061156,37.67,78150.55,0.0,0.15314,9e-05,16.88178]
[1776927066192,37.67,78157.43,0.0,0.15374,9e-05,16.92708]
[1776927071226,37.67,78157.59,0.0,0.15374,9e-05,16.92748]
[1776927073242,37.67,78157.09,0.0,0.1537,9e-05,16.92392]
[1776927076265,37.67,78158.78,0.0,0.15384,9e-05,16.93479]
[1776927082862,37.67,78157.93,0.0,0.15376,9e-05,16.92864]
[1776927088348,37.67,78156.88,0.0,0.15365,9e-05,16.92073]
[1776927093522,37.67,78156.41,0.0,0.15358,9e-05,16.91318]
[1776927093734,37.67,78156.41,0.0,0.15358,9e-05,16.91318]
[1776927093774,37.67,78156.41,0.0,0.15358,9e-05,16.91318]
[1776927093985,37.67,78157.31,0.0,0.15366,9e-05,16.91905]
[1776927095204,37.66,78166.87,0.0,0.1545,9e-05,16.9823]
[1776927096038,37.66,78166.87,0.0,0.1545,9e-05,16.9823]
[1776927096086,37.66,78166.87,0.0,0.1545,9e-05,16.9823]
[1776927096215,37.66,78166.87,0.0,0.1545,9e-05,16.9823]
[1776927096349,37.66,78166.87,0.0,0.1545,9e-05,16.9823]
[1776927096221,37.66,78166.29,0.0,0.15444,9e-05,16.97825]
[1776927097642,37.66,78169.1,0.0,0.15469,9e-05,16.99691]
[1776927097758,37.66,78168.83,0.0,0.15466,9e-05,16.99492]
[1776927104460,37.66,78169.64,0.0,0.15471,9e-05,16.99858]
[1776927109495,37.66,78170.63,0.0,0.15478,9e-05,17.00384]
[1776927114555,37.65,78171.38,0.0,0.15483,9e-05,17.00736]
[1776927119694,37.65,78172.21,0.0,0.15488,9e-05,17.01165]
[1776927126080,37.65,78172.2,0.0,0.15485,9e-05,17.00934]
[1776927131208,37.64,78171.98,0.0,0.15482,9e-05,17.00656]
[1776927132663,37.64,78185.73,0.0,0.15602,9e-05,17.09692]
[1776927135077,37.64,78190.92,0.0,0.15648,9e-05,17.13142]
[1776927135217,37.64,78191.32,0.0,0.15652,9e-05,17.134]
[1776927137330,37.64,78205.37,0.0,0.15777,9e-05,17.22714]
[1776927137669,37.64,78205.37,0.0,0.15777,9e-05,17.22714]
[1776927137732,37.64,78216.96,0.0,0.15881,9e-05,17.30421]
[1776927138976,37.64,78216.96,0.0,0.15881,9e-05,17.30421]
[1776927139023,37.64,78216.96,0.0,0.15881,9e-05,17.30421]
[1776927139549,37.64,78219.12,0.0,0.159,9e-05,17.31841]
[1776927139563,37.64,78219.12,0.0,0.159,9e-05,17.31841]
[1776927139614,37.64,78219.12,0.0,0.159,9e-05,17.31841]
[1776927139769,37.64,78219.99,0.0,0.15908,9e-05,17.32395]
[1776927140925,37.64,78219.99,0.0,0.15908,9e-05,17.32395]
[1776927146224,37.64,78215.52,0.0,0.15866,9e-05,17.2927]
[1776927149666,37.64,78216.18,0.0,0.15871,9e-05,17.29689]
[1776927149733,37.64,78216.18,0.0,0.15871,9e-05,17.29689]
[1776927149859,37.64,78221.47,0.0,0.15918,9e-05,17.33166]
[1776927152104,37.64,78221.47,0.0,0.15918,9e-05,17.33146]
[1776927152161,37.64,78221.47,0.0,0.15918,9e-05,17.33146]
[1776927152190,37.64,78221.47,0.0,0.15918,9e-05,17.33146]
[1776927153081,37.64,78231.33,0.0,0.16004,9e-05,17.39251]
[1776927157334,37.63,78230.18,0.0,0.15992,9e-05,17.38384]
[1776927157410,37.63,78230.18,0.0,0.15992,9e-05,17.38384]
[1776927157441,37.63,78230.32,0.0,0.15993,9e-05,17.3847]
[1776927162505,37.63,78234.66,0.0,0.16032,9e-05,17.41327]
[1776927164075,37.63,78237.91,0.0,0.16061,9e-05,17.43468]
[1776927164402,37.63,78238.0,0.0,0.16061,9e-05,17.43516]
[1776927165617,37.63,78238.61,0.0,0.16067,9e-05,17.43909]
[1776927165803,37.63,78238.61,0.0,0.16067,9e-05,17.43909]
[1776927166370,37.63,78238.17,0.0,0.16063,9e-05,17.43603]
[1776927166520,37.63,78238.17,0.0,0.16063,9e-05,17.43603]
[1776927167305,37.63,78238.17,0.0,0.16063,9e-05,17.43603]
[1776927167349,37.63,78238.17,0.0,0.16063,9e-05,17.43603]
[1776927168063,37.63,78237.6,0.0,0.16057,9e-05,17.43211]
[1776927170513,37.63,78230.4,0.0,0.15992,9e-05,17.38378]
[1776927175963,37.63,78229.9,0.0,0.15985,9e-05,17.37879]
[1776927181006,37.62,78230.01,0.0,0.15984,9e-05,17.3782]
[1776927186033,37.62,78231.68,0.0,0.15998,9e-05,17.38841]
[1776927191069,37.62,78229.55,0.0,0.15977,9e-05,17.37349]
[1776927191803,37.62,78229.55,0.0,0.15977,9e-05,17.37349]
[1776927193601,37.62,78222.74,0.0,0.15915,9e-05,17.3279]
[1776927194407,37.62,78219.2,0.0,0.15883,9e-05,17.30421]
[1776927197621,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927197716,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927197765,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927197794,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927197889,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927198118,37.62,78219.15,0.0,0.15883,9e-05,17.30374]
[1776927199232,37.62,78208.21,0.0,0.15784,9e-05,17.23092]
[1776927199702,37.62,78208.21,0.0,0.15784,9e-05,17.23092]
[1776927200370,37.62,78208.89,0.0,0.1579,9e-05,17.23532]
[1776927203735,37.62,78209.9,0.0,0.15799,9e-05,17.24188]
[1776927203741,37.62,78209.9,0.0,0.15799,9e-05,17.24188]
[1776927203749,37.62,78209.9,0.0,0.15799,9e-05,17.24188]
[1776927207789,37.62,78210.61,0.0,0.15805,9e-05,17.24642]
[1776927207806,37.62,78210.61,0.0,0.15805,9e-05,17.24642]
[1776927208187,37.62,78210.61,0.0,0.15805,9e-05,17.24637]
[1776927209810,37.62,78210.83,0.0,0.15807,9e-05,17.24783]
[1776927211208,37.62,78210.83,0.0,0.15804,9e-05,17.24388]
[1776927211844,37.62,78210.83,0.0,0.15804,9e-05,17.24388]
[1776927211849,37.62,78210.83,0.0,0.15804,9e-05,17.24388]
[1776927215884,37.62,78213.82,0.0,0.15832,9e-05,17.26407]
[1776927215902,37.62,78213.82,0.0,0.15832,9e-05,17.26407]
[1776927215910,37.62,78213.82,0.0,0.15832,9e-05,17.26407]
[1776927216245,37.62,78213.82,0.0,0.15832,9e-05,17.26407]
[1776927217922,37.62,78214.28,0.0,0.15836,9e-05,17.2672]
[1776927218413,37.62,78215.7,0.0,0.15849,9e-05,17.27677]
[1776927219947,37.62,78215.79,0.0,0.1585,9e-05,17.27743]
[1776927219983,37.62,78215.79,0.0,0.1585,9e-05,17.27743]
[1776927221279,37.62,78216.42,0.0,0.15856,9e-05,17.28174]
[1776927221971,37.62,78216.42,0.0,0.15856,9e-05,17.28174]
[1776927221984,37.62,78216.42,0.0,0.15856,9e-05,17.28174]
[1776927222035,37.62,78216.42,0.0,0.15856,9e-05,17.28174]
[1776927222286,37.62,78216.42,0.0,0.15856,9e-05,17.28181]
[1776927224009,37.62,78216.88,0.0,0.1586,9e-05,17.28493]
[1776927224052,37.62,78216.88,0.0,0.1586,9e-05,17.28493]
[1776927224300,37.62,78217.35,0.0,0.15864,9e-05,17.28812]
[1776927226019,37.62,78217.31,0.0,0.15864,9e-05,17.28792]
[1776927226026,37.62,78217.31,0.0,0.15864,9e-05,17.28792]
[1776927226072,37.62,78217.31,0.0,0.15864,9e-05,17.28792]
[1776927226318,37.62,78217.25,0.0,0.15863,9e-05,17.28758]
[1776927228044,37.62,78217.25,0.0,0.15864,9e-05,17.28765]
[1776927228107,37.62,78217.25,0.0,0.15864,9e-05,17.28765]
[1776927228332,37.62,78217.56,0.0,0.15866,9e-05,17.28978]
[1776927230068,37.62,78217.92,0.0,0.1587,9e-05,17.29218]
[1776927230355,37.62,78218.7,0.0,0.15877,9e-05,17.29751]
[1776927232118,37.62,78220.88,0.0,0.15897,9e-05,17.31209]
[1776927232360,37.62,78220.88,0.0,0.15897,9e-05,17.31216]
[1776927234618,37.62,78226.75,0.0,0.1595,9e-05,17.35125]
[1776927234881,37.62,78226.75,0.0,0.1595,9e-05,17.35125]
[1776927236145,37.62,78226.21,0.0,0.15945,9e-05,17.34765]
[1776927240216,37.62,78223.71,0.0,0.15922,9e-05,17.33097]
[1776927242226,37.62,78223.44,0.0,0.1592,9e-05,17.32913]
[1776927247465,37.62,78220.34,0.0,0.15892,9e-05,17.30838]
[1776927252499,37.62,78218.67,0.0,0.15876,9e-05,17.29717]
[1776927254395,37.62,78218.13,0.0,0.15871,9e-05,17.29345]
[1776927256138,37.62,78217.47,0.0,0.15865,9e-05,17.28895]
[1776927256432,37.62,78217.47,0.0,0.15865,9e-05,17.28895]
[1776927256438,37.62,78217.47,0.0,0.15865,9e-05,17.28895]
[1776927256487,37.62,78216.58,0.0,0.15857,9e-05,17.2828]
[1776927261563,37.62,78210.84,0.0,0.15805,9e-05,17.24435]
[1776927267022,37.62,78213.91,0.0,0.15832,9e-05,17.26462]
[1776927267064,37.62,78213.91,0.0,0.15832,9e-05,17.26462]
[1776927267181,37.62,78213.91,0.0,0.15832,9e-05,17.26462]
[1776927267871,37.62,78214.39,0.0,0.15837,9e-05,17.26777]
[1776927270591,37.62,78215.25,0.0,0.15844,9e-05,17.27343]
[1776927275603,37.62,78217.9,0.0,0.15865,9e-05,17.28686]
[1776927276682,37.62,78217.9,0.0,0.15865,9e-05,17.28681]
[1776927276694,37.62,78217.9,0.0,0.15865,9e-05,17.28681]
[1776927276771,37.62,78217.91,0.0,0.15865,9e-05,17.28687]
[1776927278117,37.62,78217.91,0.0,0.15865,9e-05,17.28687]
[1776927278141,37.62,78217.91,0.0,0.15865,9e-05,17.28687]
[1776927282748,37.62,78219.0,0.0,0.15875,9e-05,17.29406]
[1776927282797,37.62,78219.0,0.0,0.15875,9e-05,17.29406]
[1776927285443,37.62,78219.2,0.0,0.15877,9e-05,17.29539]
[1776927285483,37.62,78219.2,0.0,0.15877,9e-05,17.29539]
[1776927285523,37.62,78219.2,0.0,0.15877,9e-05,17.29539]
[1776927285980,37.62,78217.25,0.0,0.15859,9e-05,17.28243]
[1776927288674,37.62,78206.94,0.0,0.15767,9e-05,17.21396]
[1776927288820,37.62,78206.94,0.0,0.15767,9e-05,17.21396]
[1776927288832,37.62,78209.77,0.0,0.15792,9e-05,17.23289]
[1776927295801,37.62,78207.7,0.0,0.15774,9e-05,17.21963]
[1776927300838,37.62,78205.78,0.0,0.15757,9e-05,17.20721]
[1776927305871,37.62,78201.79,0.0,0.15722,9e-05,17.18103]
[1776927310906,37.62,78193.73,0.0,0.15651,9e-05,17.12792]
[1776927312944,37.62,78193.06,0.0,0.15645,9e-05,17.12362]
[1776927312980,37.62,78193.06,0.0,0.15645,9e-05,17.12362]
[1776927313012,37.62,78191.43,0.0,0.15631,9e-05,17.11293]
[1776927318971,37.62,78186.8,0.0,0.1559,9e-05,17.08217]
[1776927324009,37.62,78184.34,0.0,0.15568,9e-05,17.06577]
[1776927325723,37.62,78183.61,0.0,0.15561,9e-05,17.06096]
[1776927325817,37.62,78183.61,0.0,0.15561,9e-05,17.06096]
[1776927327335,37.62,78183.21,0.0,0.15558,9e-05,17.05833]
[1776927327516,37.62,78176.62,0.0,0.15499,9e-05,17.01463]
[1776927333300,37.62,78172.21,0.0,0.15458,9e-05,16.98171]
[1776927333395,37.62,78172.21,0.0,0.15458,9e-05,16.98171]
[1776927333401,37.62,78172.75,0.0,0.15463,9e-05,16.98541]
[1776927334096,37.62,78172.75,0.0,0.15463,9e-05,16.98541]
[1776927335422,37.62,78173.79,0.0,0.15472,9e-05,16.99243]
[1776927335424,37.62,78173.8,0.0,0.15473,9e-05,16.99269]
[1776927337444,37.62,78173.8,0.0,0.15473,9e-05,16.99269]
[1776927337477,37.62,78176.91,0.0,0.155,9e-05,17.01354]
[1776927342084,37.62,78177.22,0.0,0.15503,9e-05,17.01579]
[1776927347092,37.62,78184.43,0.0,0.15568,9e-05,17.0638]
[1776927352193,37.62,78192.05,0.0,0.15635,9e-05,17.1144]
[1776927353663,37.62,78195.71,0.0,0.15668,9e-05,17.13871]
[1776927354206,37.62,78195.7,0.0,0.15668,9e-05,17.13861]
[1776927355107,37.62,78195.7,0.0,0.15668,9e-05,17.13861]
[1776927355135,37.62,78195.7,0.0,0.15668,9e-05,17.13861]
[1776927355366,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927355790,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927355834,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927355927,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927356318,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927356393,37.62,78201.4,0.0,0.15719,9e-05,17.17665]
[1776927364688,37.63,78208.45,0.0,0.15782,9e-05,17.22371]
[1776927367048,37.63,78207.68,0.0,0.15775,9e-05,17.21859]
[1776927367253,37.63,78207.68,0.0,0.15775,9e-05,17.21859]
[1776927369963,37.63,78200.67,0.0,0.15713,9e-05,17.17205]
[1776927371888,37.63,78200.91,0.0,0.15715,9e-05,17.17374]
[1776927372334,37.63,78201.08,0.0,0.15717,9e-05,17.17492]
[1776927375943,37.63,78201.67,0.0,0.15722,9e-05,17.17895]
[1776927376360,37.63,78202.09,0.0,0.15726,9e-05,17.18178]
[1776927381629,37.63,78201.07,0.0,0.15717,9e-05,17.17517]
[1776927381898,37.63,78201.14,0.0,0.15718,9e-05,17.17567]
[1776927382599,37.63,78201.14,0.0,0.15718,9e-05,17.17567]
[1776927382623,37.63,78211.99,0.0,0.15815,9e-05,17.24788]
[1776927383016,37.63,78211.99,0.0,0.15815,9e-05,17.24788]
[1776927383332,37.63,78211.99,0.0,0.15815,9e-05,17.24788]
[1776927383393,37.63,78211.99,0.0,0.15815,9e-05,17.24788]
[1776927384046,37.63,78204.07,0.0,0.15744,9e-05,17.1952]
[1776927384103,37.63,78204.07,0.0,0.15744,9e-05,17.1952]
[1776927389172,37.63,78202.06,0.0,0.15726,9e-05,17.18187]
[1776927389243,37.63,78202.06,0.0,0.15726,9e-05,17.18187]
[1776927389319,37.63,78202.06,0.0,0.15726,9e-05,17.18187]
[1776927390145,37.63,78202.06,0.0,0.15726,9e-05,17.18191]
[1776927390461,37.63,78192.6,0.0,0.15642,9e-05,17.11903]
[1776927392122,37.63,78193.74,0.0,0.15649,9e-05,17.12232]
[1776927392177,37.63,78193.74,0.0,0.15649,9e-05,17.12232]
[1776927397510,37.63,78199.94,0.0,0.15704,9e-05,17.16383]
[1776927402546,37.63,78194.92,0.0,0.1566,9e-05,17.13064]
[1776927404236,37.63,78196.13,0.0,0.15671,9e-05,17.13875]
[1776927404289,37.63,78196.13,0.0,0.15671,9e-05,17.13875]
[1776927409595,37.63,78195.41,0.0,0.15665,9e-05,17.13426]
[1776927414629,37.63,78195.41,0.0,0.15665,9e-05,17.13449]
[1776927419665,37.63,78195.37,0.0,0.15664,9e-05,17.13353]
[1776927428222,37.62,78195.27,0.0,0.15661,9e-05,17.13183]
[1776927431012,37.62,78195.22,0.0,0.1566,9e-05,17.13124]
[1776927431021,37.62,78195.22,0.0,0.1566,9e-05,17.13124]
[1776927431204,37.62,78195.22,0.0,0.1566,9e-05,17.13124]
[1776927431249,37.62,78194.53,0.0,0.15654,9e-05,17.12652]
[1776927433556,37.62,78182.22,0.0,0.15544,9e-05,17.04442]
[1776927437397,37.62,78180.09,0.0,0.15525,9e-05,17.03015]
[1776927437876,37.62,78181.33,0.0,0.15536,9e-05,17.03835]
[1776927441208,37.62,78172.05,0.0,0.15453,9e-05,16.97624]
[1776927441268,37.62,78172.05,0.0,0.15453,9e-05,16.97624]
[1776927441426,37.62,78172.05,0.0,0.15453,9e-05,16.97624]
[1776927441527,37.62,78177.81,0.0,0.15504,9e-05,17.01421]
[1776927442732,37.62,78177.81,0.0,0.15504,9e-05,17.01421]
[1776927442803,37.62,78177.81,0.0,0.15504,9e-05,17.01421]
[1776927443036,37.62,78180.47,0.0,0.15527,9e-05,17.03171]
[1776927448384,37.62,78181.24,0.0,0.15533,9e-05,17.03596]
[1776927448421,37.62,78181.24,0.0,0.15533,9e-05,17.03596]
[1776927448474,37.62,78181.24,0.0,0.15533,9e-05,17.03596]
[1776927448522,37.62,78182.02,0.0,0.15539,9e-05,17.04071]
[1776927448858,37.62,78182.02,0.0,0.15539,9e-05,17.04071]
[1776927452429,37.62,78181.41,0.0,0.15533,9e-05,17.03619]
[1776927452507,37.62,78181.41,0.0,0.15533,9e-05,17.03619]
[1776927452592,37.62,78180.94,0.0,0.15526,9e-05,17.02882]
[1776927452821,37.62,78180.94,0.0,0.15526,9e-05,17.02882]
[1776927455624,37.62,78192.98,0.0,0.15632,9e-05,17.10856]
[1776927455679,37.62,78192.98,0.0,0.15632,9e-05,17.10856]
[1776927456199,37.62,78191.53,0.0,0.15619,9e-05,17.09861]
[1776927456240,37.62,78191.53,0.0,0.15619,9e-05,17.09861]
[1776927462213,37.62,78197.63,0.0,0.15673,9e-05,17.13899]
[1776927463042,37.62,78201.49,0.0,0.15708,9e-05,17.16465]
[1776927463139,37.62,78205.64,0.0,0.15745,9e-05,17.19223]
[1776927464700,37.62,78205.64,0.0,0.15745,9e-05,17.19223]
[1776927465069,37.62,78205.64,0.0,0.15745,9e-05,17.19218]
[1776927465418,37.62,78205.64,0.0,0.15745,9e-05,17.19218]
[1776927465430,37.62,78206.57,0.0,0.15753,9e-05,17.19829]
[1776927465840,37.62,78206.57,0.0,0.15753,9e-05,17.19829]
[1776927466203,37.62,78206.57,0.0,0.15753,9e-05,17.19829]
[1776927466246,37.62,78206.57,0.0,0.15753,9e-05,17.19829]
[1776927466340,37.62,78206.57,0.0,0.15753,9e-05,17.19829]
[1776927466441,37.61,78207.11,0.0,0.15758,9e-05,17.20179]
[1776927468230,37.61,78207.11,0.0,0.15758,9e-05,17.20171]
[1776927468300,37.61,78207.11,0.0,0.15758,9e-05,17.20171]
[1776927468331,37.61,78208.05,0.0,0.15766,9e-05,17.20787]
[1776927468978,37.61,78208.05,0.0,0.15766,9e-05,17.20787]
[1776927469135,37.61,78208.05,0.0,0.15766,9e-05,17.20787]
[1776927469169,37.61,78208.05,0.0,0.15766,9e-05,17.20787]
[1776927469224,37.61,78208.19,0.0,0.15767,9e-05,17.20872]
[1776927470530,37.61,78208.19,0.0,0.15767,9e-05,17.20872]
[1776927470583,37.61,78208.19,0.0,0.15767,9e-05,17.20872]
[1776927470630,37.61,78208.6,0.0,0.1577,9e-05,17.21127]
[1776927471390,37.61,78208.6,0.0,0.1577,9e-05,17.21127]
[1776927471423,37.61,78208.6,0.0,0.1577,9e-05,17.21127]
[1776927471561,37.61,78208.6,0.0,0.1577,9e-05,17.21127]
[1776927471564,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927472353,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927472377,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927473131,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927473167,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927473302,37.61,78209.26,0.0,0.15776,9e-05,17.21557]
[1776927478578,37.61,78211.88,0.0,0.15799,9e-05,17.23224]
[1776927479127,37.61,78211.88,0.0,0.15799,9e-05,17.23224]
[1776927479169,37.61,78211.88,0.0,0.15799,9e-05,17.23224]
[1776927479358,37.61,78211.93,0.0,0.15799,9e-05,17.23257]
[1776927479860,37.61,78211.93,0.0,0.15799,9e-05,17.23257]
[1776927479914,37.61,78211.93,0.0,0.15799,9e-05,17.23257]
[1776927479935,37.61,78211.93,0.0,0.15799,9e-05,17.23257]
[1776927479962,37.61,78211.93,0.0,0.15799,9e-05,17.23245]
[1776927482561,37.61,78211.93,0.0,0.15799,9e-05,17.23233]
[1776927482624,37.61,78211.93,0.0,0.15799,9e-05,17.23233]
[1776927482658,37.61,78211.02,0.0,0.1579,9e-05,17.22603]
[1776927484065,37.61,78210.26,0.0,0.15783,9e-05,17.22098]
[1776927484111,37.61,78210.26,0.0,0.15783,9e-05,17.22098]
[1776927484195,37.61,78210.26,0.0,0.15783,9e-05,17.22098]
[1776927484296,37.61,78209.95,0.0,0.15781,9e-05,17.2188]
[1776927491162,37.61,78207.23,0.0,0.15755,9e-05,17.19995]
[1776927497204,37.61,78204.88,0.0,0.15733,9e-05,17.18374]
[1776927502240,37.61,78204.63,0.0,0.1573,9e-05,17.18163]
[1776927506882,37.61,78207.78,0.0,0.15758,9e-05,17.20218]
[1776927506913,37.61,78207.78,0.0,0.15758,9e-05,17.20218]
[1776927507274,37.61,78208.16,0.0,0.15761,9e-05,17.20463]
[1776927509308,37.61,78208.49,0.0,0.15764,9e-05,17.20674]
[1776927509651,37.61,78208.49,0.0,0.15764,9e-05,17.20674]
[1776927509748,37.61,78207.65,0.0,0.15756,9e-05,17.20098]
[1776927510037,37.61,78207.65,0.0,0.15756,9e-05,17.20098]
[1776927513446,37.61,78207.31,0.0,0.1575,9e-05,17.19455]
[1776927513476,37.61,78207.31,0.0,0.1575,9e-05,17.19455]
[1776927513516,37.61,78206.85,0.0,0.15746,9e-05,17.19141]
[1776927515185,37.61,78206.85,0.0,0.15746,9e-05,17.19134]
[1776927515209,37.61,78206.85,0.0,0.15746,9e-05,17.19134]
[1776927515627,37.61,78206.85,0.0,0.15746,9e-05,17.19134]
[1776927515728,37.6,78206.18,0.0,0.1574,9e-05,17.18675]
[1776927521372,37.6,78205.53,0.0,0.15734,9e-05,17.18212]
[1776927525871,37.6,78205.49,0.0,0.15733,9e-05,17.18156]
[1776927526287,37.6,78205.49,0.0,0.15733,9e-05,17.18156]
[1776927526408,37.6,78205.49,0.0,0.15733,9e-05,17.18156]
[1776927527874,37.6,78205.82,0.0,0.15736,9e-05,17.1837]
[1776927528421,37.6,78205.68,0.0,0.15734,9e-05,17.1827]
[1776927533739,37.6,78204.77,0.0,0.15726,9e-05,17.17638]
[1776927543527,37.6,78203.4,0.0,0.15712,9e-05,17.16642]
[1776927548562,37.6,78203.1,0.0,0.15709,9e-05,17.16397]
[1776927553597,37.6,78203.04,0.0,0.15708,9e-05,17.1631]
[1776927558638,37.6,78203.05,0.0,0.15707,9e-05,17.16255]
[1776927563669,37.6,78196.33,0.0,0.15646,9e-05,17.11716]
[1776927569222,37.59,78200.78,0.0,0.15685,9e-05,17.14607]
[1776927574746,37.59,78205.32,0.0,0.15721,9e-05,17.17143]
[1776927579780,37.59,78204.11,0.0,0.1571,9e-05,17.16325]
[1776927584815,37.59,78203.83,0.0,0.15708,9e-05,17.16125]
[1776927589852,37.59,78201.33,0.0,0.15685,9e-05,17.1445]
[1776927594885,37.59,78205.07,0.0,0.15719,9e-05,17.16937]
[1776927600239,37.59,78209.46,0.0,0.15758,9e-05,17.19842]
[1776927600441,37.59,78209.46,0.0,0.15758,9e-05,17.19842]
[1776927600541,37.59,78209.46,0.0,0.15758,9e-05,17.19842]
[1776927600844,37.59,78209.46,0.0,0.15758,9e-05,17.19842]
[1776927600873,37.59,78209.77,0.0,0.1576,9e-05,17.20031]
[1776927600939,37.59,78209.77,0.0,0.1576,9e-05,17.20031]
[1776927600993,37.59,78225.49,0.0,0.15902,9e-05,17.30496]
[1776927602929,37.59,78225.49,0.0,0.15902,9e-05,17.30479]
[1776927602970,37.59,78227.43,0.0,0.15919,9e-05,17.31755]
[1776927606901,37.59,78230.48,0.0,0.15946,9e-05,17.33733]
[1776927610980,37.59,78230.42,0.0,0.15944,9e-05,17.33616]
[1776927616041,37.59,78230.48,0.0,0.15943,9e-05,17.33557]
[1776927621079,37.58,78237.29,0.0,0.16004,9e-05,17.38034]
[1776927626129,37.58,78240.08,0.0,0.16029,9e-05,17.39843]
[1776927632154,37.58,78239.52,0.0,0.1602,9e-05,17.38991]
[1776927633323,37.58,78239.52,0.0,0.1602,9e-05,17.38991]
[1776927633394,37.58,78239.52,0.0,0.1602,9e-05,17.38991]
[1776927633490,37.58,78243.12,0.0,0.16052,9e-05,17.41393]
[1776927633921,37.58,78243.12,0.0,0.16052,9e-05,17.41393]
[1776927633949,37.58,78243.12,0.0,0.16052,9e-05,17.41393]
[1776927633957,37.58,78243.12,0.0,0.16052,9e-05,17.41393]
[1776927633986,37.58,78243.12,0.0,0.16052,9e-05,17.41393]
[1776927634167,37.58,78243.12,0.0,0.16052,9e-05,17.41396]
[1776927635246,37.58,78243.12,0.0,0.16052,9e-05,17.41396]
[1776927636787,37.58,78241.76,0.0,0.1604,9e-05,17.40491]
[1776927636827,37.58,78241.76,0.0,0.1604,9e-05,17.40491]
[1776927636866,37.58,78244.67,0.0,0.16067,9e-05,17.42431]
[1776927638184,37.58,78244.93,0.0,0.16069,9e-05,17.42604]
[1776927638247,37.58,78244.93,0.0,0.16069,9e-05,17.42604]
[1776927638317,37.58,78244.93,0.0,0.16069,9e-05,17.42604]
[1776927638399,37.58,78245.38,0.0,0.16073,9e-05,17.42903]
[1776927639282,37.58,78245.38,0.0,0.16073,9e-05,17.42903]
[1776927642774,37.58,78245.62,0.0,0.16075,9e-05,17.43054]
[1776927642815,37.58,78245.62,0.0,0.16075,9e-05,17.43054]
[1776927642904,37.58,78239.4,0.0,0.16018,9e-05,17.38903]
[1776927643353,37.58,78239.4,0.0,0.16018,9e-05,17.38903]
[1776927647957,37.58,78240.1,0.0,0.16025,9e-05,17.39367]
[1776927648009,37.58,78240.1,0.0,0.16025,9e-05,17.39367]
[1776927649466,37.58,78239.79,0.0,0.16022,9e-05,17.3916]
[1776927649499,37.58,78239.79,0.0,0.16022,9e-05,17.3916]
[1776927649600,37.58,78238.13,0.0,0.16007,9e-05,17.38056]
[1776927650578,37.58,78228.44,0.0,0.15919,9e-05,17.31605]
[1776927651454,37.58,78228.44,0.0,0.15919,9e-05,17.31605]
[1776927656579,37.58,78227.01,0.0,0.15907,9e-05,17.30674]
[1776927657581,37.58,78227.54,0.0,0.15911,9e-05,17.31024]
[1776927663707,37.58,78221.6,0.0,0.15857,9e-05,17.27009]
[1776927664613,37.58,78222.86,0.0,0.15868,9e-05,17.27836]
[1776927664688,37.58,78222.86,0.0,0.15868,9e-05,17.27836]
[1776927664711,37.58,78208.11,0.0,0.15735,9e-05,17.18003]
[1776927668547,37.58,78197.88,0.0,0.15643,9e-05,17.11128]
[1776927674453,37.58,78202.88,0.0,0.15686,9e-05,17.14382]
[1776927677339,37.58,78204.29,0.0,0.15699,9e-05,17.15294]
[1776927677392,37.58,78204.29,0.0,0.15699,9e-05,17.15294]
[1776927677888,37.58,78204.29,0.0,0.15699,9e-05,17.15294]
[1776927677937,37.58,78204.29,0.0,0.15699,9e-05,17.15294]
[1776927685534,37.58,78197.78,0.0,0.15639,9e-05,17.10888]
[1776927690568,37.58,78196.31,0.0,0.15627,9e-05,17.09958]
[1776927695603,37.58,78203.23,0.0,0.15687,9e-05,17.14197]
[1776927700638,37.58,78201.98,0.0,0.15676,9e-05,17.13382]
[1776927705672,37.58,78197.9,0.0,0.15639,9e-05,17.10681]
[1776927707757,37.58,78198.21,0.0,0.15642,9e-05,17.10895]
[1776927707870,37.58,78198.21,0.0,0.15642,9e-05,17.10895]
[1776927707897,37.58,78197.97,0.0,0.1564,9e-05,17.10744]
[1776927710014,37.58,78191.82,0.0,0.15585,9e-05,17.06644]
[1776927710073,37.58,78191.82,0.0,0.15585,9e-05,17.06644]
[1776927710212,37.58,78191.82,0.0,0.15585,9e-05,17.06644]
[1776927710707,37.58,78189.42,0.0,0.15564,9e-05,17.05039]
[1776927714418,37.58,78183.88,0.0,0.15514,9e-05,17.01302]
[1776927714474,37.58,78183.88,0.0,0.15514,9e-05,17.01302]
[1776927716292,37.58,78178.84,0.0,0.15469,9e-05,16.97944]
[1776927716750,37.58,78172.18,0.0,0.1541,9e-05,16.93497]
[1776927719041,37.58,78172.1,0.0,0.15408,9e-05,16.93416]
[1776927719071,37.58,78172.1,0.0,0.15408,9e-05,16.93416]
[1776927719142,37.58,78172.1,0.0,0.15408,9e-05,16.93416]
[1776927719771,37.58,78171.37,0.0,0.15402,9e-05,16.92916]
[1776927720333,37.58,78171.37,0.0,0.15402,9e-05,16.92916]
[1776927724383,37.57,78160.6,0.0,0.15306,9e-05,16.85704]
[1776927725454,37.57,78163.62,0.0,0.15333,9e-05,16.87703]
[1776927725813,37.57,78173.27,0.0,0.15418,9e-05,16.94119]
[1776927726999,37.57,78173.27,0.0,0.15418,9e-05,16.94119]
[1776927727835,37.57,78153.94,0.0,0.15247,9e-05,16.81235]
[1776927730074,37.57,78157.33,0.0,0.15276,9e-05,16.83466]
[1776927730095,37.57,78157.33,0.0,0.15276,9e-05,16.83466]
[1776927730188,37.57,78157.33,0.0,0.15276,9e-05,16.83466]
[1776927730475,37.57,78157.33,0.0,0.15276,9e-05,16.83466]
[1776927731807,37.57,78154.86,0.0,0.15255,9e-05,16.81825]
[1776927731855,37.57,78154.86,0.0,0.15255,9e-05,16.81825]
[1776927732522,37.57,78147.13,0.0,0.15187,9e-05,16.76683]
[1776927732555,37.57,78147.13,0.0,0.15187,9e-05,16.76683]
[1776927732569,37.57,78147.13,0.0,0.15187,9e-05,16.76683]
[1776927732885,37.57,78147.13,0.0,0.15187,9e-05,16.76683]
[1776927734547,37.57,78147.49,0.0,0.1519,9e-05,16.76941]
[1776927734896,37.57,78146.9,0.0,0.15185,9e-05,16.76556]
[1776927737879,37.57,78146.4,0.0,0.15181,9e-05,16.76241]
[1776927740940,37.57,78162.13,0.0,0.1532,9e-05,16.86729]
[1776927745975,37.57,78156.1,0.0,0.15266,9e-05,16.82704]
[1776927751010,37.58,78150.34,0.0,0.15213,9e-05,16.78504]
[1776927756045,37.58,78151.39,0.0,0.15223,9e-05,16.79245]
[1776927761079,37.58,78152.26,0.0,0.15231,9e-05,16.79856]
[1776927766116,37.58,78153.7,0.0,0.15244,9e-05,16.80851]
[1776927768902,37.58,78153.84,0.0,0.15246,9e-05,16.80952]
[1776927768951,37.58,78153.84,0.0,0.15246,9e-05,16.80952]
[1776927769047,37.58,78153.84,0.0,0.15246,9e-05,16.80952]
[1776927769059,37.58,78163.84,0.0,0.15334,9e-05,16.87611]
[1776927769900,37.58,78163.84,0.0,0.15334,9e-05,16.87611]
[1776927769956,37.58,78185.52,0.0,0.15526,9e-05,17.02067]
[1776927770377,37.58,78185.52,0.0,0.15526,9e-05,17.02067]
[1776927770460,37.58,78185.52,0.0,0.15526,9e-05,17.02067]
[1776927770525,37.58,78185.52,0.0,0.15526,9e-05,17.02067]
[1776927771069,37.58,78192.51,0.0,0.15589,9e-05,17.0672]
[1776927771179,37.58,78192.51,0.0,0.15589,9e-05,17.0672]
[1776927771277,37.58,78192.96,0.0,0.15593,9e-05,17.07022]
[1776927773139,37.58,78192.96,0.0,0.15593,9e-05,17.07041]
[1776927773546,37.58,78193.06,0.0,0.15594,9e-05,17.07127]
[1776927775064,37.58,78193.06,0.0,0.15594,9e-05,17.07127]
[1776927777679,37.58,78191.8,0.0,0.15584,9e-05,17.06344]
[1776927782746,37.58,78182.92,0.0,0.15506,9e-05,17.00513]
[1776927789276,37.58,78187.26,0.0,0.15544,9e-05,17.03396]
[1776927794347,37.58,78193.12,0.0,0.15596,9e-05,17.07283]
[1776927795287,37.58,78192.68,0.0,0.15592,9e-05,17.06985]
[1776927795389,37.58,78193.02,0.0,0.15595,9e-05,17.07199]
[1776927800438,37.58,78193.87,0.0,0.15602,9e-05,17.07717]
[1776927801371,37.58,78193.6,0.0,0.156,9e-05,17.07526]
[1776927801395,37.58,78202.56,0.0,0.15679,9e-05,17.13479]
[1776927806178,37.58,78200.25,0.0,0.15659,9e-05,17.11928]
[1776927811430,37.58,78198.91,0.0,0.15643,9e-05,17.10603]
[1776927814122,37.58,78206.07,0.0,0.15707,9e-05,17.1535]
[1776927818701,37.58,78207.73,0.0,0.15721,9e-05,17.16414]
[1776927818805,37.58,78207.73,0.0,0.15721,9e-05,17.16414]
[1776927818895,37.58,78207.05,0.0,0.15715,9e-05,17.15932]
[1776927821578,37.58,78216.61,0.0,0.158,9e-05,17.2225]
[1776927822252,37.58,78216.61,0.0,0.158,9e-05,17.2225]
[1776927822310,37.58,78216.61,0.0,0.158,9e-05,17.2225]
[1776927822495,37.58,78216.61,0.0,0.158,9e-05,17.2225]
[1776927823071,37.58,78216.61,0.0,0.158,9e-05,17.2225]
[1776927823125,37.58,78218.08,0.0,0.15813,9e-05,17.23226]
[1776927827698,37.58,78224.05,0.0,0.15867,9e-05,17.27191]
[1776927827863,37.58,78224.05,0.0,0.15867,9e-05,17.27191]
[1776927827873,37.58,78225.63,0.0,0.15881,9e-05,17.28238]
[1776927829726,37.58,78225.63,0.0,0.15881,9e-05,17.2823]
[1776927829750,37.58,78225.63,0.0,0.15881,9e-05,17.2823]
[1776927833907,37.57,78228.55,0.0,0.15907,9e-05,17.30135]
[1776927835797,37.57,78229.61,0.0,0.15916,9e-05,17.30822]
[1776927835844,37.57,78230.03,0.0,0.1592,9e-05,17.31092]
[1776927841103,37.57,78228.22,0.0,0.15903,9e-05,17.2985]
[1776927841471,37.57,78228.56,0.0,0.15906,9e-05,17.30069]
[1776927841573,37.57,78228.56,0.0,0.15906,9e-05,17.30069]
[1776927841713,37.57,78228.56,0.0,0.15906,9e-05,17.30069]
[1776927841720,37.57,78228.56,0.0,0.15906,9e-05,17.30069]
[1776927841906,37.57,78220.04,0.0,0.15829,9e-05,17.24386]
[1776927844267,37.57,78212.53,0.0,0.15761,9e-05,17.19338]
[1776927844878,37.57,78212.53,0.0,0.15761,9e-05,17.19338]
[1776927845003,37.57,78212.53,0.0,0.15761,9e-05,17.19338]
[1776927848893,37.57,78200.34,0.0,0.15651,9e-05,17.11171]
[1776927849448,37.57,78194.8,0.0,0.15601,9e-05,17.07472]
[1776927850040,37.57,78194.8,0.0,0.15601,9e-05,17.07472]
[1776927850114,37.57,78193.85,0.0,0.15592,9e-05,17.06825]
[1776927852013,37.57,78193.85,0.0,0.15592,9e-05,17.06825]
[1776927857758,37.57,78195.86,0.0,0.1561,9e-05,17.08118]
[1776927862793,37.57,78196.15,0.0,0.15612,9e-05,17.08271]
[1776927867828,37.57,78195.86,0.0,0.15609,9e-05,17.08036]
[1776927868195,37.57,78195.86,0.0,0.15609,9e-05,17.08036]
[1776927868284,37.57,78195.69,0.0,0.15607,9e-05,17.07914]
[1776927873870,37.57,78196.16,0.0,0.15608,9e-05,17.07776]
[1776927880921,37.57,78196.35,0.0,0.15608,9e-05,17.07821]
[1776927886966,37.56,78196.21,0.0,0.15606,9e-05,17.07651]
[1776927892005,37.56,78195.84,0.0,0.15602,9e-05,17.07337]
[1776927897038,37.56,78197.85,0.0,0.15619,9e-05,17.08604]
[1776927902071,37.56,78195.47,0.0,0.15596,9e-05,17.06941]
[1776927907107,37.56,78195.84,0.0,0.15598,9e-05,17.07098]
[1776927912142,37.56,78196.14,0.0,0.156,9e-05,17.07223]
[1776927917176,37.55,78195.51,0.0,0.15593,9e-05,17.06726]
[1776927922212,37.55,78195.91,0.0,0.15596,9e-05,17.06917]
[1776927927247,37.55,78196.17,0.0,0.15597,9e-05,17.07012]
[1776927932280,37.55,78198.97,0.0,0.15618,9e-05,17.08414]
[1776927932317,37.55,78198.97,0.0,0.15618,9e-05,17.08414]
[1776927933178,37.55,78198.97,0.0,0.15618,9e-05,17.08414]
[1776927933212,37.55,78198.97,0.0,0.15618,9e-05,17.08414]
[1776927938330,37.55,78198.49,0.0,0.15613,9e-05,17.08]
[1776927939108,37.55,78198.49,0.0,0.15613,9e-05,17.08]
[1776927939209,37.55,78198.59,0.0,0.15613,9e-05,17.08039]
[1776927939371,37.55,78198.59,0.0,0.15613,9e-05,17.08039]
[1776927939412,37.55,78198.59,0.0,0.15613,9e-05,17.08039]
[1776927939444,37.55,78198.59,0.0,0.15613,9e-05,17.08039]
[1776927939480,37.55,78218.76,0.0,0.15794,9e-05,17.21479]
[1776927940998,37.55,78218.76,0.0,0.15794,9e-05,17.21479]
[1776927941007,37.55,78218.76,0.0,0.15794,9e-05,17.21479]
[1776927941051,37.55,78218.76,0.0,0.15794,9e-05,17.21479]
[1776927941136,37.55,78218.76,0.0,0.15794,9e-05,17.21479]
[1776927941211,37.55,78223.56,0.0,0.15837,9e-05,17.2467]
[1776927941631,37.55,78223.56,0.0,0.15837,9e-05,17.2467]
[1776927941693,37.55,78223.56,0.0,0.15837,9e-05,17.2467]
[1776927941705,37.55,78223.56,0.0,0.15837,9e-05,17.2467]
[1776927941722,37.55,78222.43,0.0,0.15827,9e-05,17.23917]
[1776927942559,37.55,78222.43,0.0,0.15827,9e-05,17.23917]
[1776927942610,37.55,78222.43,0.0,0.15827,9e-05,17.23917]
[1776927944211,37.55,78221.62,0.0,0.1582,9e-05,17.23362]
[1776927945188,37.55,78221.01,0.0,0.15814,9e-05,17.22926]
[1776927945373,37.55,78215.36,0.0,0.15763,9e-05,17.19147]
[1776927950408,37.54,78212.2,0.0,0.15734,9e-05,17.17006]
[1776927955443,37.54,78214.66,0.0,0.15756,9e-05,17.1862]
[1776927960484,37.54,78212.37,0.0,0.15735,9e-05,17.17062]
[1776927965465,37.54,78212.06,0.0,0.15731,9e-05,17.16837]
[1776927965478,37.54,78212.06,0.0,0.15731,9e-05,17.16837]
[1776927965773,37.54,78212.06,0.0,0.15731,9e-05,17.16837]
[1776927965796,37.54,78212.06,0.0,0.15731,9e-05,17.16837]
[1776927965835,37.54,78214.42,0.0,0.15753,9e-05,17.18406]
[1776927972071,37.54,78213.65,0.0,0.15745,9e-05,17.17848]
[1776927973926,37.54,78213.65,0.0,0.15745,9e-05,17.17842]
[1776927975369,37.54,78212.99,0.0,0.15739,9e-05,17.17391]
[1776927975400,37.54,78212.99,0.0,0.15739,9e-05,17.17391]
[1776927975592,37.54,78212.99,0.0,0.15739,9e-05,17.17391]
[1776927975694,37.54,78210.2,0.0,0.15714,9e-05,17.15526]
[1776927977609,37.54,78210.2,0.0,0.15714,9e-05,17.15526]
[1776927979643,37.54,78209.66,0.0,0.15709,9e-05,17.15156]
[1776927979720,37.54,78209.27,0.0,0.15705,9e-05,17.14892]
[1776927981650,37.54,78209.27,0.0,0.15705,9e-05,17.14888]
[1776927985718,37.54,78210.04,0.0,0.15712,9e-05,17.15381]
[1776927990371,37.54,78208.74,0.0,0.157,9e-05,17.14484]
[1776927991775,37.54,78208.36,0.0,0.15696,9e-05,17.14224]
[1776927992222,37.54,78204.28,0.0,0.15657,9e-05,17.11095]
[1776927995817,37.54,78207.63,0.0,0.15687,9e-05,17.13322]
[1776927995918,37.54,78207.94,0.0,0.15689,9e-05,17.13524]
[1776927996449,37.54,78207.94,0.0,0.15689,9e-05,17.13524]
[1776927999998,37.54,78222.09,0.0,0.15816,9e-05,17.22935]
[1776928000051,37.54,78222.09,0.0,0.15816,9e-05,17.22935]
[1776928000274,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928000761,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928000811,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928000824,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928000830,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928001106,37.54,78223.81,0.0,0.15831,9e-05,17.24047]
[1776928001120,37.54,78223.2,0.0,0.15826,9e-05,17.2364]
[1776928006806,37.54,78220.73,0.0,0.15803,9e-05,17.21922]
[1776928011854,37.54,78223.6,0.0,0.15828,9e-05,17.23778]
[1776928016889,37.53,78225.41,0.0,0.15843,9e-05,17.24934]
[1776928021667,37.53,78228.4,0.0,0.1587,9e-05,17.26887]
[1776928021729,37.53,78228.4,0.0,0.1587,9e-05,17.26887]
[1776928022162,37.53,78228.4,0.0,0.1587,9e-05,17.26887]
[1776928022249,37.53,78218.96,0.0,0.15784,9e-05,17.20574]
[1776928027967,37.53,78213.86,0.0,0.15739,9e-05,17.17184]
[1776928033007,37.53,78212.82,0.0,0.15729,9e-05,17.16498]
[1776928038042,37.53,78212.53,0.0,0.15727,9e-05,17.16307]
[1776928043078,37.53,78209.97,0.0,0.15704,9e-05,17.146]
[1776928048112,37.53,78209.11,0.0,0.15696,9e-05,17.14026]
[1776928050676,37.53,78208.64,0.0,0.15692,9e-05,17.13713]
[1776928050750,37.53,78208.64,0.0,0.15692,9e-05,17.13713]
[1776928050793,37.53,78208.64,0.0,0.15692,9e-05,17.13713]
[1776928051132,37.53,78208.4,0.0,0.15687,9e-05,17.13152]
[1776928056172,37.53,78207.91,0.0,0.15682,9e-05,17.12827]
[1776928061206,37.53,78204.72,0.0,0.15654,9e-05,17.1071]
[1776928066247,37.53,78204.12,0.0,0.15649,9e-05,17.10315]
[1776928071289,37.53,78203.63,0.0,0.15644,9e-05,17.09993]
[1776928071683,37.53,78203.63,0.0,0.15644,9e-05,17.09993]
[1776928071752,37.53,78203.63,0.0,0.15644,9e-05,17.09993]
[1776928072291,37.53,78203.63,0.0,0.15644,9e-05,17.09987]
[1776928077325,37.53,78206.77,0.0,0.15672,9e-05,17.12064]
[1776928078339,37.53,78206.77,0.0,0.15672,9e-05,17.12064]
[1776928078399,37.53,78207.15,0.0,0.15675,9e-05,17.12314]
[1776928078435,37.53,78207.15,0.0,0.15675,9e-05,17.12314]
[1776928079339,37.53,78207.79,0.0,0.15681,9e-05,17.12739]
[1776928084375,37.53,78212.22,0.0,0.15721,9e-05,17.15685]
[1776928090293,37.53,78213.05,0.0,0.15728,9e-05,17.16233]
[1776928090957,37.53,78213.13,0.0,0.15729,9e-05,17.16286]
[1776928090987,37.53,78213.13,0.0,0.15729,9e-05,17.16286]
[1776928091058,37.53,78212.41,0.0,0.15722,9e-05,17.15806]
[1776928096459,37.53,78210.64,0.0,0.15707,9e-05,17.14651]
[1776928098725,37.53,78209.49,0.0,0.15697,9e-05,17.13891]
[1776928098852,37.53,78209.49,0.0,0.15697,9e-05,17.13891]
[1776928098989,37.53,78209.49,0.0,0.15697,9e-05,17.13891]
[1776928099020,37.53,78209.49,0.0,0.15697,9e-05,17.13891]
[1776928099121,37.53,78209.27,0.0,0.15695,9e-05,17.13752]
[1776928101211,37.53,78197.68,0.0,0.15591,9e-05,17.06023]
[1776928103081,37.53,78200.41,0.0,0.15615,9e-05,17.07841]
[1776928103111,37.53,78200.41,0.0,0.15615,9e-05,17.07841]
[1776928103182,37.53,78202.98,0.0,0.15638,9e-05,17.09549]
[1776928105217,37.53,78202.98,0.0,0.15639,9e-05,17.09564]
[1776928105231,37.53,78203.31,0.0,0.15642,9e-05,17.09796]
[1776928106198,37.53,78203.31,0.0,0.15642,9e-05,17.09796]
[1776928106243,37.53,78203.31,0.0,0.15642,9e-05,17.09796]
[1776928106304,37.53,78203.31,0.0,0.15642,9e-05,17.09796]
[1776928106404,37.54,78215.51,0.0,0.15751,9e-05,17.17951]
[1776928107287,37.54,78215.51,0.0,0.15751,9e-05,17.17951]
[1776928107388,37.54,78214.78,0.0,0.15745,9e-05,17.17466]
[1776928111469,37.54,78213.03,0.0,0.15726,9e-05,17.15903]
[1776928115389,37.54,78223.07,0.0,0.15817,9e-05,17.22598]
[1776928123335,37.53,78218.91,0.0,0.15779,9e-05,17.1978]
[1776928123131,37.53,78228.78,0.0,0.15868,9e-05,17.26353]
[1776928124147,37.53,78228.78,0.0,0.15868,9e-05,17.26353]
[1776928124188,37.53,78228.69,0.0,0.15867,9e-05,17.2628]
[1776928129690,37.53,78230.59,0.0,0.15883,9e-05,17.27524]
[1776928132512,37.53,78229.58,0.0,0.15874,9e-05,17.26855]
[1776928133234,37.53,78229.58,0.0,0.15874,9e-05,17.26855]
[1776928133310,37.53,78229.58,0.0,0.15874,9e-05,17.26855]
[1776928133411,37.53,78227.63,0.0,0.15857,9e-05,17.25563]
[1776928133602,37.53,78227.63,0.0,0.15857,9e-05,17.25563]
[1776928139760,37.53,78220.26,0.0,0.1579,9e-05,17.20624]
[1776928145084,37.53,78221.83,0.0,0.15804,9e-05,17.21665]
[1776928146782,37.53,78221.88,0.0,0.15805,9e-05,17.21698]
[1776928146815,37.53,78221.88,0.0,0.15805,9e-05,17.21698]
[1776928147776,37.53,78222.33,0.0,0.15809,9e-05,17.21997]
[1776928148310,37.53,78221.27,0.0,0.15799,9e-05,17.21291]
[1776928153342,37.53,78219.0,0.0,0.15778,9e-05,17.19751]
[1776928158893,37.53,78219.67,0.0,0.15784,9e-05,17.20189]
[1776928163928,37.53,78221.19,0.0,0.15798,9e-05,17.21193]
[1776928168963,37.53,78220.11,0.0,0.15788,9e-05,17.20467]
[1776928173998,37.53,78220.56,0.0,0.15789,9e-05,17.20363]
[1776928179033,37.53,78221.61,0.0,0.15799,9e-05,17.21063]
[1776928183486,37.53,78222.34,0.0,0.15805,9e-05,17.21548]
[1776928183536,37.53,78222.73,0.0,0.15809,9e-05,17.21808]
[1776928187681,37.53,78210.8,0.0,0.15701,9e-05,17.13866]
[1776928195147,37.53,78213.63,0.0,0.15728,9e-05,17.15811]
[1776928198669,37.53,78216.15,0.0,0.15751,9e-05,17.17509]
[1776928198923,37.53,78216.15,0.0,0.15751,9e-05,17.17509]
[1776928199056,37.53,78216.15,0.0,0.15751,9e-05,17.17509]
[1776928199411,37.53,78175.87,0.0,0.15391,9e-05,16.90673]
[1776928199585,37.53,78175.87,0.0,0.15391,9e-05,16.90673]
[1776928199736,37.53,78175.87,0.0,0.15391,9e-05,16.90673]
[1776928200395,37.53,78175.87,0.0,0.15391,9e-05,16.90673]
[1776928200490,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928200687,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928200790,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928200934,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928201157,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928201461,37.53,78173.45,0.0,0.1537,9e-05,16.89066]
[1776928201491,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928201517,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928202590,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928202624,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928203072,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928203099,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928203206,37.53,78183.97,0.0,0.15463,9e-05,16.96114]
[1776928203306,37.54,78186.07,0.0,0.15482,9e-05,16.97523]
[1776928203944,37.54,78186.07,0.0,0.15482,9e-05,16.97523]
[1776928203997,37.54,78186.07,0.0,0.15482,9e-05,16.97523]
[1776928204263,37.53,78186.95,0.0,0.1549,9e-05,16.98099]
[1776928204553,37.53,78186.95,0.0,0.1549,9e-05,16.98099]
[1776928205375,37.53,78189.52,0.0,0.15513,9e-05,16.99818]
[1776928207881,37.54,78194.54,0.0,0.15558,9e-05,17.03171]
[1776928207950,37.54,78194.54,0.0,0.15558,9e-05,17.03171]
[1776928208317,37.54,78202.69,0.0,0.15631,9e-05,17.08602]
[1776928210302,37.54,78202.69,0.0,0.15631,9e-05,17.08601]
[1776928210347,37.54,78202.69,0.0,0.15631,9e-05,17.08601]
[1776928210378,37.54,78202.69,0.0,0.15631,9e-05,17.08601]
[1776928210463,37.53,78203.46,0.0,0.15637,9e-05,17.09104]
[1776928210641,37.53,78203.46,0.0,0.15637,9e-05,17.09104]
[1776928210982,37.53,78203.46,0.0,0.15637,9e-05,17.09104]
[1776928211114,37.53,78203.46,0.0,0.15637,9e-05,17.09104]
[1776928211260,37.53,78203.46,0.0,0.15637,9e-05,17.09104]
[1776928215035,37.53,78199.07,0.0,0.15598,9e-05,17.06166]
[1776928215117,37.53,78199.07,0.0,0.15598,9e-05,17.06166]
[1776928215246,37.53,78199.07,0.0,0.15598,9e-05,17.06166]
[1776928215351,37.53,78196.29,0.0,0.15573,9e-05,17.04311]
[1776928222340,37.53,78195.64,0.0,0.15567,9e-05,17.03868]
[1776928227375,37.53,78194.23,0.0,0.15554,9e-05,17.02909]
[1776928230395,37.53,78210.58,0.0,0.157,9e-05,17.13795]
[1776928232409,37.53,78198.63,0.0,0.1559,9e-05,17.05411]
[1776928238451,37.53,78198.12,0.0,0.15585,9e-05,17.05037]
[1776928243487,37.53,78198.4,0.0,0.15588,9e-05,17.05208]
[1776928248521,37.53,78197.23,0.0,0.15577,9e-05,17.04416]
[1776928253555,37.53,78198.86,0.0,0.15591,9e-05,17.05487]
[1776928258591,37.53,78198.11,0.0,0.15584,9e-05,17.04973]
[1776928260066,37.53,78198.11,0.0,0.15584,9e-05,17.04973]
[1776928260223,37.53,78198.11,0.0,0.15584,9e-05,17.04973]
[1776928260414,37.53,78198.57,0.0,0.15588,9e-05,17.05277]
[1776928261391,37.53,78198.57,0.0,0.15588,9e-05,17.05277]
[1776928261428,37.53,78198.57,0.0,0.15588,9e-05,17.05277]
[1776928261529,37.53,78198.57,0.0,0.15588,9e-05,17.05277]
[1776928261541,37.53,78219.61,0.0,0.15777,9e-05,17.19314]
[1776928262217,37.53,78219.61,0.0,0.15777,9e-05,17.19314]
[1776928262318,37.53,78219.61,0.0,0.15777,9e-05,17.19314]
[1776928262377,37.53,78219.61,0.0,0.15777,9e-05,17.19314]
[1776928262380,37.53,78221.64,0.0,0.15796,9e-05,17.20668]
[1776928263262,37.53,78221.64,0.0,0.15796,9e-05,17.20668]
[1776928265347,37.53,78225.03,0.0,0.15826,9e-05,17.22921]
[1776928265388,37.53,78223.56,0.0,0.15813,9e-05,17.21934]
[1776928267655,37.53,78213.51,0.0,0.15722,9e-05,17.15212]
[1776928272688,37.53,78212.75,0.0,0.15715,9e-05,17.14714]
[1776928277725,37.53,78215.86,0.0,0.15743,9e-05,17.16797]
[1776928278691,37.53,78215.86,0.0,0.15743,9e-05,17.16797]
[1776928279420,37.53,78215.86,0.0,0.15743,9e-05,17.16797]
[1776928280949,37.53,78213.74,0.0,0.15724,9e-05,17.15384]
[1776928283534,37.53,78213.44,0.0,0.15722,9e-05,17.15186]
[1776928283568,37.53,78213.44,0.0,0.15722,9e-05,17.15186]
[1776928283592,37.53,78209.65,0.0,0.15688,9e-05,17.12666]
[1776928285484,37.53,78209.29,0.0,0.15685,9e-05,17.12427]
[1776928290816,37.53,78212.91,0.0,0.15718,9e-05,17.14876]
[1776928295081,37.53,78212.51,0.0,0.15711,9e-05,17.14221]
[1776928295126,37.53,78212.51,0.0,0.15711,9e-05,17.14221]
[1776928296326,37.53,78199.85,0.0,0.15598,9e-05,17.05795]
[1776928301893,37.53,78194.26,0.0,0.15548,9e-05,17.02047]
[1776928306930,37.53,78190.86,0.0,0.15517,9e-05,16.99783]
[1776928311964,37.53,78187.36,0.0,0.15487,9e-05,16.97475]
[1776928316999,37.53,78186.92,0.0,0.15483,9e-05,16.97199]
[1776928320766,37.53,78183.27,0.0,0.15451,9e-05,16.94776]
[1776928320776,37.53,78183.27,0.0,0.15451,9e-05,16.94776]
[1776928320927,37.53,78183.27,0.0,0.15451,9e-05,16.94776]
[1776928321202,37.53,78175.43,0.0,0.15381,9e-05,16.89559]
[1776928321706,37.53,78175.43,0.0,0.15381,9e-05,16.89559]
[1776928321767,37.53,78175.43,0.0,0.15381,9e-05,16.89559]
[1776928321915,37.53,78175.43,0.0,0.15381,9e-05,16.89559]
[1776928322041,37.53,78175.43,0.0,0.15381,9e-05,16.89563]
[1776928324079,37.53,78167.99,0.0,0.15315,9e-05,16.84602]
[1776928324550,37.53,78164.27,0.0,0.15282,9e-05,16.82129]
[1776928325487,37.53,78164.27,0.0,0.15282,9e-05,16.82129]
[1776928325545,37.53,78164.27,0.0,0.15282,9e-05,16.82129]
[1776928325586,37.53,78162.78,0.0,0.15269,9e-05,16.81141]
[1776928326331,37.53,78162.78,0.0,0.15269,9e-05,16.81141]
[1776928326404,37.53,78162.78,0.0,0.15269,9e-05,16.81141]
[1776928326434,37.53,78162.78,0.0,0.15269,9e-05,16.81141]
[1776928326536,37.53,78164.14,0.0,0.15281,9e-05,16.82047]
[1776928328114,37.53,78164.14,0.0,0.15281,9e-05,16.82052]
[1776928328137,37.53,78164.14,0.0,0.15281,9e-05,16.82052]
[1776928328494,37.53,78164.44,0.0,0.15284,9e-05,16.82256]
[1776928330124,37.53,78164.44,0.0,0.15284,9e-05,16.82258]
[1776928330177,37.53,78164.44,0.0,0.15284,9e-05,16.82258]
[1776928330259,37.53,78164.44,0.0,0.15284,9e-05,16.82258]
[1776928330349,37.53,78163.21,0.0,0.15273,9e-05,16.81442]
[1776928336142,37.53,78161.62,0.0,0.15259,9e-05,16.80403]
[1776928341177,37.53,78159.05,0.0,0.15237,9e-05,16.78708]
[1776928342474,37.53,78159.05,0.0,0.15237,9e-05,16.78708]
[1776928342511,37.53,78159.05,0.0,0.15237,9e-05,16.78708]
[1776928342561,37.53,78154.22,0.0,0.15195,9e-05,16.75504]
[1776928343362,37.53,78154.22,0.0,0.15195,9e-05,16.75504]
[1776928343696,37.53,78154.13,0.0,0.15194,9e-05,16.75444]
[1776928343857,37.53,78154.13,0.0,0.15194,9e-05,16.75444]
[1776928344237,37.53,78154.13,0.0,0.15194,9e-05,16.75444]
[1776928344298,37.53,78154.13,0.0,0.15194,9e-05,16.75444]
[1776928345102,37.54,78154.82,0.0,0.152,9e-05,16.75911]
[1776928345160,37.54,78154.82,0.0,0.152,9e-05,16.75911]
[1776928345398,37.54,78154.82,0.0,0.152,9e-05,16.75911]
[1776928345500,37.54,78154.91,0.0,0.15201,9e-05,16.75978]
[1776928352254,37.54,78155.12,0.0,0.15201,9e-05,16.75758]
[1776928357291,37.54,78150.12,0.0,0.15157,9e-05,16.72479]
[1776928360556,37.54,78150.16,0.0,0.15158,9e-05,16.72528]
[1776928362778,37.54,78149.61,0.0,0.15154,9e-05,16.722]
[1776928363543,37.54,78136.47,0.0,0.15039,9e-05,16.63472]
[1776928363702,37.54,78136.47,0.0,0.15039,9e-05,16.63472]
[1776928363753,37.54,78136.47,0.0,0.15039,9e-05,16.63472]
[1776928363811,37.54,78136.47,0.0,0.15039,9e-05,16.63472]
[1776928364534,37.54,78136.47,0.0,0.15039,9e-05,16.63472]
[1776928370045,37.54,78138.58,0.0,0.15059,9e-05,16.65015]
[1776928373799,37.54,78134.84,0.0,0.15027,9e-05,16.62591]
[1776928374587,37.54,78134.84,0.0,0.15027,9e-05,16.62591]
[1776928374599,37.54,78134.84,0.0,0.15027,9e-05,16.62591]
[1776928374603,37.54,78134.84,0.0,0.15027,9e-05,16.62591]
[1776928375421,37.54,78134.02,0.0,0.1502,9e-05,16.6206]
[1776928377173,37.54,78133.96,0.0,0.1502,9e-05,16.62028]
[1776928382639,37.54,78130.72,0.0,0.1499,9e-05,16.59781]
[1776928384097,37.54,78131.09,0.0,0.14993,9e-05,16.60015]
[1776928384172,37.54,78131.09,0.0,0.14993,9e-05,16.60015]
[1776928384205,37.54,78131.09,0.0,0.14993,9e-05,16.60015]
[1776928384484,37.54,78131.24,0.0,0.14995,9e-05,16.60102]
[1776928386363,37.54,78130.53,0.0,0.14988,9e-05,16.59621]
[1776928386418,37.54,78130.53,0.0,0.14988,9e-05,16.59621]
[1776928386586,37.54,78129.26,0.0,0.14977,9e-05,16.58768]
[1776928387224,37.54,78129.26,0.0,0.14977,9e-05,16.58768]
[1776928387811,37.54,78129.26,0.0,0.14977,9e-05,16.58761]
[1776928387971,37.54,78129.26,0.0,0.14977,9e-05,16.58761]
[1776928388514,37.54,78129.8,0.0,0.14982,9e-05,16.59112]
[1776928393548,37.54,78134.03,0.0,0.15018,9e-05,16.61883]
[1776928398583,37.54,78136.57,0.0,0.15039,9e-05,16.63513]
[1776928404626,37.54,78135.6,0.0,0.1503,9e-05,16.62776]
[1776928409661,37.53,78135.91,0.0,0.15031,9e-05,16.62917]
[1776928414695,37.53,78132.27,0.0,0.14996,9e-05,16.60027]
[1776928419731,37.53,78140.03,0.0,0.15063,9e-05,16.65114]
[1776928425251,37.53,78138.91,0.0,0.15051,9e-05,16.64276]
[1776928431316,37.53,78138.52,0.0,0.15047,9e-05,16.63944]
[1776928436420,37.53,78136.19,0.0,0.15026,9e-05,16.62324]
[1776928436824,37.53,78136.5,0.0,0.15028,9e-05,16.62519]
[1776928436879,37.53,78136.5,0.0,0.15028,9e-05,16.62519]
[1776928437091,37.53,78139.72,0.0,0.15056,9e-05,16.64649]
[1776928442892,37.53,78139.37,0.0,0.15054,9e-05,16.64452]
[1776928447927,37.53,78139.86,0.0,0.15059,9e-05,16.64826]
[1776928455462,37.53,78141.86,0.0,0.15077,9e-05,16.662]
[1776928460063,37.53,78137.13,0.0,0.15036,9e-05,16.63072]
[1776928460129,37.53,78137.13,0.0,0.15036,9e-05,16.63072]
[1776928460226,37.53,78137.13,0.0,0.15036,9e-05,16.63072]
[1776928460230,37.53,78136.54,0.0,0.15031,9e-05,16.62684]
[1776928461316,37.53,78136.54,0.0,0.15031,9e-05,16.62684]
[1776928461378,37.53,78136.54,0.0,0.15031,9e-05,16.62684]
[1776928461417,37.53,78137.87,0.0,0.15042,9e-05,16.63559]
[1776928466589,37.53,78145.05,0.0,0.15105,9e-05,16.68307]
[1776928471655,37.53,78142.93,0.0,0.15085,9e-05,16.66825]
[1776928471881,37.53,78142.21,0.0,0.15075,9e-05,16.65909]
[1776928471943,37.53,78142.21,0.0,0.15075,9e-05,16.65909]
[1776928473104,37.53,78132.72,0.0,0.14992,9e-05,16.59578]
[1776928474024,37.53,78132.72,0.0,0.14992,9e-05,16.59578]
[1776928479146,37.53,78132.72,0.0,0.14992,9e-05,16.59537]
[1776928482485,37.53,78133.67,0.0,0.15,9e-05,16.60155]
[1776928482660,37.53,78133.67,0.0,0.15,9e-05,16.60155]
[1776928482762,37.52,78134.22,0.0,0.15004,9e-05,16.60507]
[1776928488209,37.52,78136.81,0.0,0.15026,9e-05,16.62198]
[1776928493245,37.52,78137.69,0.0,0.15034,9e-05,16.62747]
[1776928497081,37.52,78138.73,0.0,0.15042,9e-05,16.63418]
[1776928497141,37.52,78138.73,0.0,0.15042,9e-05,16.63418]
[1776928497376,37.52,78144.81,0.0,0.15096,9e-05,16.67457]
[1776928498059,37.52,78144.81,0.0,0.15096,9e-05,16.67457]
[1776928498131,37.52,78144.81,0.0,0.15096,9e-05,16.67457]
[1776928498175,37.52,78144.81,0.0,0.15096,9e-05,16.67457]
[1776928498279,37.52,78144.81,0.0,0.15096,9e-05,16.67471]
[1776928499158,37.52,78144.81,0.0,0.15096,9e-05,16.67471]
[1776928499190,37.52,78144.81,0.0,0.15096,9e-05,16.67471]
[1776928499286,37.52,78143.64,0.0,0.15086,9e-05,16.66701]
[1776928500708,37.52,78143.64,0.0,0.15086,9e-05,16.66701]
[1776928502391,37.52,78144.09,0.0,0.1509,9e-05,16.67024]
[1776928502420,37.52,78144.09,0.0,0.1509,9e-05,16.67024]
[1776928502477,37.52,78154.91,0.0,0.15185,9e-05,16.74226]
[1776928503090,37.52,78154.91,0.0,0.15185,9e-05,16.74226]
[1776928503141,37.52,78154.91,0.0,0.15185,9e-05,16.74226]
[1776928504040,37.52,78154.91,0.0,0.15185,9e-05,16.74224]
[1776928504102,37.52,78154.91,0.0,0.15185,9e-05,16.74224]
[1776928504218,37.52,78154.91,0.0,0.15185,9e-05,16.74224]
[1776928505815,37.52,78145.14,0.0,0.15099,9e-05,16.67721]
[1776928506479,37.52,78145.14,0.0,0.15099,9e-05,16.67721]
[1776928511544,37.52,78149.18,0.0,0.15135,9e-05,16.70426]
[1776928512515,37.52,78148.92,0.0,0.15132,9e-05,16.70251]
[1776928512616,37.52,78148.32,0.0,0.15127,9e-05,16.69852]
[1776928517100,37.52,78147.45,0.0,0.1512,9e-05,16.69275]
[1776928518573,37.52,78147.07,0.0,0.15116,9e-05,16.69023]
[1776928518578,37.52,78147.07,0.0,0.15116,9e-05,16.69023]
[1776928518674,37.52,78146.5,0.0,0.15111,9e-05,16.68645]
[1776928524469,37.52,78146.16,0.0,0.15108,9e-05,16.68424]
[1776928526674,37.52,78146.9,0.0,0.15115,9e-05,16.68917]
[1776928526728,37.52,78146.9,0.0,0.15115,9e-05,16.68917]
[1776928526836,37.52,78146.9,0.0,0.15115,9e-05,16.68917]
[1776928526759,37.52,78147.42,0.0,0.15119,9e-05,16.69262]
[1776928532505,37.52,78144.11,0.0,0.15087,9e-05,16.66654]
[1776928538568,37.52,78142.27,0.0,0.15072,9e-05,16.65446]
[1776928542046,37.52,78142.45,0.0,0.15073,9e-05,16.65574]
[1776928542766,37.52,78142.45,0.0,0.15073,9e-05,16.65574]
[1776928542833,37.52,78123.83,0.0,0.14911,9e-05,16.5319]
[1776928543025,37.52,78123.83,0.0,0.14911,9e-05,16.5319]
[1776928548638,37.52,78124.96,0.0,0.14921,9e-05,16.53931]
[1776928549521,37.52,78124.96,0.0,0.14921,9e-05,16.53931]
[1776928554521,37.52,78130.63,0.0,0.14969,9e-05,16.57643]
[1776928554672,37.52,78130.63,0.0,0.14969,9e-05,16.57643]
[1776928555079,37.52,78125.02,0.0,0.1492,9e-05,16.53897]
[1776928555203,37.52,78125.02,0.0,0.1492,9e-05,16.53897]
[1776928555687,37.52,78125.02,0.0,0.1492,9e-05,16.53873]
[1776928556696,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557101,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557181,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557636,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557644,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557718,37.52,78113.72,0.0,0.14822,9e-05,16.4636]
[1776928557725,37.52,78118.81,0.0,0.14866,9e-05,16.49743]
[1776928559106,37.52,78118.81,0.0,0.14866,9e-05,16.49739]
[1776928559304,37.52,78118.81,0.0,0.14866,9e-05,16.49739]
[1776928559384,37.52,78118.81,0.0,0.14866,9e-05,16.49739]
[1776928559620,37.52,78118.81,0.0,0.14866,9e-05,16.49739]
[1776928559739,37.52,78118.81,0.0,0.14866,9e-05,16.49739]
[1776928559750,37.52,78120.95,0.0,0.14884,9e-05,16.51156]
[1776928560609,37.52,78120.95,0.0,0.14884,9e-05,16.51156]
[1776928562512,37.52,78125.48,0.0,0.14923,9e-05,16.54155]
[1776928565439,37.52,78127.75,0.0,0.14943,9e-05,16.55626]
[1776928565803,37.52,78127.75,0.0,0.14943,9e-05,16.55626]
[1776928575830,37.52,78123.2,0.0,0.14901,9e-05,16.52457]
[1776928577759,37.52,78122.49,0.0,0.14895,9e-05,16.51973]
[1776928577850,37.52,78122.49,0.0,0.14895,9e-05,16.51973]
[1776928577937,37.52,78114.55,0.0,0.14826,9e-05,16.46681]
[1776928578850,37.52,78114.55,0.0,0.14825,9e-05,16.46658]
[1776928579367,37.52,78114.55,0.0,0.14825,9e-05,16.46658]
[1776928579860,37.52,78107.76,0.0,0.14767,9e-05,16.42145]
[1776928581588,37.52,78109.37,0.0,0.14781,9e-05,16.4321]
[1776928581642,37.52,78109.37,0.0,0.14781,9e-05,16.4321]
[1776928581871,37.52,78111.21,0.0,0.14796,9e-05,16.44434]
[1776928582611,37.52,78111.21,0.0,0.14796,9e-05,16.44434]
[1776928582620,37.52,78111.21,0.0,0.14796,9e-05,16.44434]
[1776928582910,37.52,78111.21,0.0,0.14796,9e-05,16.44434]
[1776928582878,37.52,78111.64,0.0,0.148,9e-05,16.44717]
[1776928583466,37.52,78111.64,0.0,0.148,9e-05,16.44717]
[1776928583884,37.52,78110.47,0.0,0.1479,9e-05,16.43937]
[1776928588920,37.52,78115.52,0.0,0.14834,9e-05,16.47283]
[1776928590300,37.52,78116.66,0.0,0.14843,9e-05,16.48041]
[1776928590663,37.52,78124.78,0.0,0.14914,9e-05,16.53434]
[1776928592163,37.52,78124.78,0.0,0.14914,9e-05,16.53445]
[1776928592236,37.52,78124.78,0.0,0.14914,9e-05,16.53445]
[1776928592306,37.52,78124.78,0.0,0.14914,9e-05,16.53445]
[1776928597399,37.52,78129.59,0.0,0.14953,9e-05,16.56247]
[1776928598767,37.52,78130.61,0.0,0.14962,9e-05,16.56925]
[1776928598800,37.52,78130.61,0.0,0.14962,9e-05,16.56925]
[1776928598851,37.52,78136.49,0.0,0.15013,9e-05,16.60841]
[1776928599060,37.52,78136.49,0.0,0.15013,9e-05,16.60841]
[1776928599618,37.52,78136.49,0.0,0.15013,9e-05,16.60841]
[1776928599699,37.52,78143.16,0.0,0.15072,9e-05,16.65279]
[1776928603667,37.52,78148.73,0.0,0.15121,9e-05,16.69035]
[1776928603709,37.52,78148.73,0.0,0.15121,9e-05,16.69035]
[1776928603768,37.52,78151.31,0.0,0.15144,9e-05,16.70765]
[1776928609142,37.52,78153.74,0.0,0.15166,9e-05,16.72441]
[1776928611804,37.52,78149.14,0.0,0.15126,9e-05,16.6942]
[1776928611898,37.52,78142.81,0.0,0.15071,9e-05,16.6523]
[1776928617119,37.52,78144.49,0.0,0.15086,9e-05,16.66347]
[1776928622154,37.52,78145.62,0.0,0.15096,9e-05,16.67097]
[1776928625957,37.52,78149.92,0.0,0.15133,9e-05,16.69955]
[1776928630210,37.52,78152.59,0.0,0.15157,9e-05,16.71717]
[1776928630291,37.52,78152.59,0.0,0.15157,9e-05,16.71717]
[1776928630611,37.52,78152.59,0.0,0.15157,9e-05,16.71717]
[1776928630699,37.52,78128.88,0.0,0.14949,9e-05,16.55931]
[1776928633072,37.52,78126.58,0.0,0.14929,9e-05,16.54395]
[1776928634093,37.52,78128.7,0.0,0.14947,9e-05,16.55802]
[1776928634247,37.52,78130.19,0.0,0.1496,9e-05,16.56788]
[1776928636106,37.52,78131.59,0.0,0.14972,9e-05,16.57714]
[1776928636155,37.52,78131.59,0.0,0.14972,9e-05,16.57714]
[1776928636739,37.52,78131.53,0.0,0.14972,9e-05,16.57668]
[1776928640151,37.52,78130.72,0.0,0.14964,9e-05,16.57112]
[1776928645324,37.52,78129.48,0.0,0.14953,9e-05,16.5625]
[1776928650359,37.52,78129.32,0.0,0.14951,9e-05,16.56111]
[1776928655394,37.52,78126.7,0.0,0.14925,9e-05,16.53934]
[1776928657082,37.52,78123.95,0.0,0.14901,9e-05,16.52099]
[1776928658404,37.52,78123.95,0.0,0.14901,9e-05,16.52095]
[1776928658861,37.52,78123.53,0.0,0.14897,9e-05,16.51812]
[1776928660428,37.52,78122.86,0.0,0.14892,9e-05,16.51363]
[1776928660470,37.52,78122.86,0.0,0.14892,9e-05,16.51363]
[1776928660480,37.52,78122.86,0.0,0.14892,9e-05,16.51363]
[1776928662461,37.52,78123.19,0.0,0.14894,9e-05,16.51572]
[1776928662485,37.52,78123.19,0.0,0.14894,9e-05,16.51572]
[1776928664479,37.52,78125.43,0.0,0.14914,9e-05,16.53053]
[1776928664485,37.52,78125.43,0.0,0.14914,9e-05,16.53053]
[1776928664518,37.52,78125.43,0.0,0.14914,9e-05,16.53053]
[1776928664528,37.52,78125.43,0.0,0.14914,9e-05,16.53053]
[1776928666519,37.52,78126.22,0.0,0.1492,9e-05,16.53573]
[1776928666949,37.52,78126.42,0.0,0.14922,9e-05,16.53691]
[1776928672516,37.52,78125.27,0.0,0.14912,9e-05,16.52889]
[1776928677551,37.51,78121.87,0.0,0.14882,9e-05,16.50597]
[1776928682585,37.51,78121.49,0.0,0.14878,9e-05,16.50316]
[1776928684048,37.51,78117.69,0.0,0.14845,9e-05,16.47784]
[1776928684753,37.51,78117.69,0.0,0.14845,9e-05,16.47784]
[1776928684970,37.51,78118.03,0.0,0.14848,9e-05,16.48008]
[1776928688802,37.51,78119.83,0.0,0.14863,9e-05,16.49197]
[1776928688904,37.51,78119.43,0.0,0.1486,9e-05,16.48928]
[1776928694670,37.51,78125.41,0.0,0.14912,9e-05,16.529]
[1776928699731,37.51,78127.65,0.0,0.14931,9e-05,16.54367]
[1776928704739,37.51,78127.71,0.0,0.14931,9e-05,16.54392]
[1776928709774,37.51,78129.38,0.0,0.14946,9e-05,16.55495]
[1776928714813,37.51,78131.44,0.0,0.14961,9e-05,16.56456]
[1776928719850,37.51,78130.34,0.0,0.14951,9e-05,16.55716]
[1776928721723,37.51,78129.78,0.0,0.14946,9e-05,16.55342]
[1776928723293,37.51,78126.06,0.0,0.14914,9e-05,16.52865]
[1776928723877,37.51,78124.36,0.0,0.14899,9e-05,16.51736]
[1776928728912,37.51,78125.05,0.0,0.14905,9e-05,16.52206]
[1776928734049,37.51,78122.51,0.0,0.14883,9e-05,16.50525]
[1776928739989,37.51,78117.86,0.0,0.14843,9e-05,16.4746]
[1776928745032,37.51,78118.17,0.0,0.14846,9e-05,16.47694]
[1776928751073,37.51,78117.57,0.0,0.14841,9e-05,16.47328]
[1776928751646,37.51,78117.57,0.0,0.14841,9e-05,16.47328]
[1776928752082,37.51,78117.93,0.0,0.14844,9e-05,16.47572]
[1776928757581,37.52,78122.16,0.0,0.14881,9e-05,16.50392]
[1776928763158,37.51,78127.52,0.0,0.14928,9e-05,16.53947]
[1776928768192,37.51,78127.09,0.0,0.14924,9e-05,16.53629]
[1776928773130,37.51,78135.55,0.0,0.14994,9e-05,16.58828]
[1776928773176,37.51,78135.55,0.0,0.14994,9e-05,16.58828]
[1776928773655,37.51,78135.55,0.0,0.14994,9e-05,16.58828]
[1776928773721,37.51,78135.55,0.0,0.14994,9e-05,16.58828]
[1776928773853,37.51,78135.55,0.0,0.14994,9e-05,16.58828]
[1776928774561,37.51,78138.8,0.0,0.15022,9e-05,16.60977]
[1776928774595,37.51,78137.63,0.0,0.15012,9e-05,16.60183]
[1776928775182,37.51,78137.63,0.0,0.15012,9e-05,16.60183]
[1776928775311,37.51,78137.63,0.0,0.15012,9e-05,16.60183]
[1776928775380,37.51,78137.63,0.0,0.15012,9e-05,16.60183]
[1776928775479,37.51,78137.63,0.0,0.15012,9e-05,16.60183]
[1776928776066,37.51,78136.54,0.0,0.15002,9e-05,16.59441]
[1776928777374,37.51,78136.54,0.0,0.15002,9e-05,16.59424]
[1776928777416,37.51,78136.54,0.0,0.15002,9e-05,16.59424]
[1776928777715,37.51,78135.76,0.0,0.14995,9e-05,16.5889]
[1776928783302,37.51,78133.37,0.0,0.14973,9e-05,16.57216]
[1776928785731,37.51,78132.97,0.0,0.14969,9e-05,16.5694]
[1776928785773,37.51,78132.97,0.0,0.14969,9e-05,16.5694]
[1776928785852,37.51,78132.97,0.0,0.14969,9e-05,16.5694]
[1776928785953,37.51,78132.59,0.0,0.14966,9e-05,16.56678]
[1776928786403,37.51,78132.59,0.0,0.14966,9e-05,16.56678]
[1776928786424,37.51,78132.59,0.0,0.14966,9e-05,16.56678]
[1776928786657,37.51,78131.84,0.0,0.14959,9e-05,16.56169]
[1776928787207,37.51,78131.84,0.0,0.14959,9e-05,16.56169]
[1776928787274,37.51,78131.84,0.0,0.14959,9e-05,16.56169]
[1776928787462,37.51,78131.84,0.0,0.14959,9e-05,16.56169]
[1776928787563,37.51,78131.84,0.0,0.14959,9e-05,16.56159]
[1776928790766,37.51,78130.75,0.0,0.14949,9e-05,16.55407]
[1776928791372,37.51,78114.25,0.0,0.14806,9e-05,16.44424]
[1776928796614,37.51,78120.63,0.0,0.14861,9e-05,16.48658]
[1776928798302,37.51,78120.04,0.0,0.14856,9e-05,16.48258]
[1776928800180,37.51,78123.96,0.0,0.1489,9e-05,16.50858]
[1776928800529,37.51,78123.96,0.0,0.1489,9e-05,16.50858]
[1776928800718,37.51,78123.96,0.0,0.1489,9e-05,16.50858]
[1776928807665,37.51,78122.29,0.0,0.14874,9e-05,16.49704]
[1776928811208,37.51,78119.98,0.0,0.14854,9e-05,16.48147]
[1776928812421,37.51,78119.38,0.0,0.14849,9e-05,16.47744]
[1776928812444,37.51,78119.38,0.0,0.14849,9e-05,16.47744]
[1776928812533,37.51,78114.46,0.0,0.14806,9e-05,16.44471]
[1776928818055,37.51,78111.66,0.0,0.14782,9e-05,16.42626]
[1776928820565,37.51,78111.08,0.0,0.14777,9e-05,16.42248]
[1776928824585,37.51,78118.56,0.0,0.14842,9e-05,16.47233]
[1776928824684,37.51,78118.39,0.0,0.14841,9e-05,16.47117]
[1776928829795,37.51,78121.27,0.0,0.14865,9e-05,16.49016]
[1776928831385,37.51,78121.01,0.0,0.14863,9e-05,16.48832]
[1776928831961,37.51,78121.01,0.0,0.14863,9e-05,16.48832]
[1776928831967,37.51,78124.15,0.0,0.14887,9e-05,16.50515]
[1776928835674,37.51,78134.21,0.0,0.14975,9e-05,16.57168]
[1776928840520,37.51,78138.85,0.0,0.15015,9e-05,16.60284]
[1776928840606,37.51,78138.85,0.0,0.15015,9e-05,16.60284]
[1776928845746,37.51,78136.77,0.0,0.14998,9e-05,16.58957]
[1776928850780,37.51,78139.04,0.0,0.15019,9e-05,16.60518]
[1776928855815,37.51,78140.69,0.0,0.15034,9e-05,16.61664]
[1776928860850,37.51,78140.01,0.0,0.15028,9e-05,16.61258]
[1776928865885,37.51,78139.56,0.0,0.15025,9e-05,16.60993]
[1776928866724,37.51,78139.56,0.0,0.15025,9e-05,16.60993]
[1776928871927,37.51,78137.85,0.0,0.1501,9e-05,16.59893]
[1776928872834,37.51,78137.85,0.0,0.1501,9e-05,16.59893]
[1776928872952,37.51,78137.85,0.0,0.1501,9e-05,16.59893]
[1776928873054,37.51,78136.75,0.0,0.15001,9e-05,16.59167]
[1776928878976,37.51,78135.01,0.0,0.14986,9e-05,16.58043]
[1776928884011,37.51,78134.16,0.0,0.14979,9e-05,16.57505]
[1776928889047,37.51,78125.76,0.0,0.14906,9e-05,16.51924]
[1776928894083,37.51,78126.63,0.0,0.1491,9e-05,16.52054]
[1776928899117,37.51,78132.1,0.0,0.14957,9e-05,16.5564]
[1776928904152,37.51,78130.98,0.0,0.14947,9e-05,16.5484]
[1776928905887,37.51,78130.98,0.0,0.14947,9e-05,16.5484]
[1776928905990,37.51,78130.98,0.0,0.14947,9e-05,16.5484]
[1776928906698,37.51,78130.69,0.0,0.14944,9e-05,16.54625]
[1776928907231,37.51,78130.69,0.0,0.14944,9e-05,16.54625]
[1776928908613,37.51,78129.19,0.0,0.1493,9e-05,16.53605]
[1776928908883,37.51,78129.19,0.0,0.1493,9e-05,16.53605]
[1776928909187,37.51,78132.3,0.0,0.14957,9e-05,16.55668]
[1776928912209,37.51,78141.85,0.0,0.15041,9e-05,16.6202]
[1776928916809,37.51,78140.64,0.0,0.1503,9e-05,16.61225]
[1776928919596,37.51,78143.55,0.0,0.15056,9e-05,16.63174]
[1776928925300,37.51,78147.42,0.0,0.1509,9e-05,16.65761]
[1776928930240,37.51,78146.89,0.0,0.15085,9e-05,16.65413]
[1776928930295,37.51,78146.89,0.0,0.15085,9e-05,16.65415]
[1776928930338,37.51,78146.89,0.0,0.15085,9e-05,16.65415]
[1776928930440,37.51,78147.08,0.0,0.15087,9e-05,16.65544]
[1776928931597,37.51,78147.08,0.0,0.15087,9e-05,16.65544]
[1776928937383,37.51,78136.05,0.0,0.1499,9e-05,16.58144]
[1776928941794,37.51,78135.62,0.0,0.14986,9e-05,16.57841]
[1776928941817,37.51,78135.62,0.0,0.14986,9e-05,16.57841]
[1776928941881,37.51,78135.62,0.0,0.14986,9e-05,16.57841]
[1776928942163,37.51,78139.29,0.0,0.15018,9e-05,16.60273]
[1776928942374,37.51,78139.29,0.0,0.15018,9e-05,16.60273]
[1776928942426,37.51,78139.29,0.0,0.15018,9e-05,16.60273]
[1776928942611,37.51,78139.29,0.0,0.15018,9e-05,16.60273]
[1776928942970,37.51,78139.29,0.0,0.15018,9e-05,16.60273]
[1776928943067,37.51,78150.31,0.0,0.15114,9e-05,16.67599]
[1776928948965,37.51,78142.21,0.0,0.15044,9e-05,16.62262]
[1776928955154,37.51,78143.25,0.0,0.15051,9e-05,16.62605]
[1776928957408,37.51,78150.9,0.0,0.15118,9e-05,16.67725]
[1776928957440,37.51,78150.9,0.0,0.15118,9e-05,16.67725]
[1776928957797,37.51,78150.9,0.0,0.15118,9e-05,16.67725]
[1776928957804,37.51,78151.32,0.0,0.15122,9e-05,16.68004]
[1776928960872,37.51,78151.02,0.0,0.15119,9e-05,16.67805]
[1776928960926,37.51,78151.02,0.0,0.15119,9e-05,16.67805]
[1776928961148,37.51,78148.11,0.0,0.15094,9e-05,16.65868]
[1776928961539,37.51,78148.11,0.0,0.15094,9e-05,16.65868]
[1776928961566,37.51,78148.11,0.0,0.15094,9e-05,16.65868]
[1776928961668,37.51,78148.11,0.0,0.15094,9e-05,16.65868]
[1776928961769,37.51,78146.69,0.0,0.15081,9e-05,16.64926]
[1776928967594,37.51,78147.06,0.0,0.15085,9e-05,16.65194]
[1776928972628,37.51,78144.45,0.0,0.15062,9e-05,16.63478]
[1776928977666,37.51,78145.09,0.0,0.15068,9e-05,16.63933]
[1776928982698,37.51,78141.67,0.0,0.15038,9e-05,16.61637]
[1776928987734,37.51,78142.48,0.0,0.15045,9e-05,16.62123]
[1776928992770,37.51,78142.43,0.0,0.15043,9e-05,16.62036]
[1776928999342,37.51,78141.54,0.0,0.15035,9e-05,16.61379]
[1776929001943,37.51,78141.54,0.0,0.15034,9e-05,16.61347]
[1776929002098,37.51,78141.54,0.0,0.15034,9e-05,16.61347]
[1776929002350,37.51,78149.26,0.0,0.15102,9e-05,16.66487]
[1776929002759,37.51,78149.26,0.0,0.15102,9e-05,16.66487]
[1776929002941,37.51,78149.26,0.0,0.15102,9e-05,16.66487]
[1776929003246,37.51,78149.26,0.0,0.15102,9e-05,16.66487]
[1776929003323,37.51,78149.26,0.0,0.15102,9e-05,16.66487]
[1776929003313,37.51,78175.7,0.0,0.15335,9e-05,16.84086]
[1776929003526,37.51,78175.7,0.0,0.15335,9e-05,16.84086]
[1776929003869,37.51,78175.7,0.0,0.15335,9e-05,16.84086]
[1776929004317,37.51,78179.32,0.0,0.15367,9e-05,16.86505]
[1776929005324,37.51,78179.32,0.0,0.15367,9e-05,16.86505]
[1776929005389,37.51,78179.32,0.0,0.15367,9e-05,16.86505]
[1776929005862,37.51,78177.3,0.0,0.15349,9e-05,16.85156]
[1776929006996,37.51,78177.3,0.0,0.15349,9e-05,16.85156]
[1776929007221,37.51,78176.09,0.0,0.15338,9e-05,16.84349]
[1776929007677,37.51,78176.09,0.0,0.15338,9e-05,16.84349]
[1776929007730,37.51,78176.09,0.0,0.15338,9e-05,16.84349]
[1776929007874,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929008397,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929008984,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929008992,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929008995,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929009101,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929009160,37.51,78176.09,0.0,0.15338,9e-05,16.8435]
[1776929009181,37.51,78167.38,0.0,0.15261,9e-05,16.78547]
[1776929010004,37.51,78167.38,0.0,0.15261,9e-05,16.78547]
[1776929011091,37.51,78166.19,0.0,0.15251,9e-05,16.77758]
[1776929014344,37.51,78160.19,0.0,0.15195,9e-05,16.73382]
[1776929014492,37.51,78160.2,0.0,0.15196,9e-05,16.73399]
[1776929015115,37.51,78160.2,0.0,0.15196,9e-05,16.73399]
[1776929015129,37.51,78160.2,0.0,0.15196,9e-05,16.73399]
[1776929015131,37.51,78160.2,0.0,0.15196,9e-05,16.73399]
[1776929015217,37.51,78157.77,0.0,0.15174,9e-05,16.71792]
[1776929017144,37.51,78157.77,0.0,0.15175,9e-05,16.71803]
[1776929017168,37.51,78157.77,0.0,0.15175,9e-05,16.71803]
[1776929017178,37.51,78157.77,0.0,0.15175,9e-05,16.71803]
[1776929017278,37.51,78157.77,0.0,0.15175,9e-05,16.71803]
[1776929019613,37.51,78152.19,0.0,0.15125,9e-05,16.68065]
[1776929020783,37.51,78152.19,0.0,0.15125,9e-05,16.6806]
[1776929021393,37.51,78150.16,0.0,0.15107,9e-05,16.66703]
[1776929024374,37.51,78150.48,0.0,0.1511,9e-05,16.66903]
[1776929034058,37.51,78153.69,0.0,0.15137,9e-05,16.68987]
[1776929039093,37.51,78153.68,0.0,0.15137,9e-05,16.68959]
[1776929044128,37.51,78154.41,0.0,0.15143,9e-05,16.6943]
[1776929047287,37.51,78154.38,0.0,0.15143,9e-05,16.69406]
[1776929047311,37.51,78154.38,0.0,0.15143,9e-05,16.69406]
[1776929047388,37.51,78155.45,0.0,0.15152,9e-05,16.70113]
[1776929047435,37.51,78155.45,0.0,0.15152,9e-05,16.70113]
[1776929053192,37.51,78157.03,0.0,0.15166,9e-05,16.71151]
[1776929058231,37.51,78156.28,0.0,0.15159,9e-05,16.70641]
[1776929063266,37.51,78157.23,0.0,0.15167,9e-05,16.71262]
[1776929068300,37.51,78157.82,0.0,0.15172,9e-05,16.71645]
[1776929073336,37.51,78158.81,0.0,0.15178,9e-05,16.71894]
[1776929074083,37.51,78158.81,0.0,0.15178,9e-05,16.71894]
[1776929074137,37.51,78158.81,0.0,0.15178,9e-05,16.71894]
[1776929074344,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929074876,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929074916,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929075130,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929075361,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929075401,37.51,78161.78,0.0,0.15204,9e-05,16.73873]
[1776929075350,37.51,78162.93,0.0,0.15214,9e-05,16.74639]
[1776929076353,37.51,78162.93,0.0,0.15214,9e-05,16.74639]
[1776929076406,37.51,78162.93,0.0,0.15214,9e-05,16.74639]
[1776929076358,37.51,78162.65,0.0,0.15212,9e-05,16.7445]
[1776929076645,37.51,78162.65,0.0,0.15212,9e-05,16.7445]
[1776929077365,37.51,78162.61,0.0,0.15212,9e-05,16.74419]
[1776929082399,37.5,78162.37,0.0,0.15209,9e-05,16.74233]
[1776929083920,37.5,78162.29,0.0,0.15208,9e-05,16.74175]
[1776929083946,37.5,78162.29,0.0,0.15208,9e-05,16.74175]
[1776929084430,37.5,78167.77,0.0,0.15257,9e-05,16.7782]
[1776929085959,37.5,78167.77,0.0,0.15256,9e-05,16.77813]
[1776929086060,37.5,78167.77,0.0,0.15256,9e-05,16.77813]
[1776929086116,37.5,78167.77,0.0,0.15256,9e-05,16.77813]
[1776929086529,37.5,78168.54,0.0,0.15263,9e-05,16.78315]
[1776929086557,37.5,78168.54,0.0,0.15263,9e-05,16.78315]
[1776929092061,37.5,78165.88,0.0,0.15239,9e-05,16.7648]
[1776929092111,37.5,78165.88,0.0,0.15239,9e-05,16.7648]
[1776929092133,37.5,78165.88,0.0,0.15239,9e-05,16.7648]
[1776929092471,37.5,78164.89,0.0,0.1523,9e-05,16.75806]
[1776929097506,37.5,78157.87,0.0,0.15167,9e-05,16.71081]
[1776929101074,37.5,78159.49,0.0,0.15181,9e-05,16.72141]
[1776929101168,37.5,78159.49,0.0,0.15181,9e-05,16.72141]
[1776929106570,37.5,78153.3,0.0,0.15126,9e-05,16.67985]
[1776929111604,37.5,78153.67,0.0,0.15129,9e-05,16.68171]
[1776929117485,37.5,78157.29,0.0,0.1516,9e-05,16.70524]
[1776929122519,37.5,78154.7,0.0,0.15136,9e-05,16.68728]
[1776929127530,37.5,78156.92,0.0,0.15155,9e-05,16.70178]
[1776929133630,37.5,78159.59,0.0,0.15176,9e-05,16.71563]
[1776929138794,37.5,78160.83,0.0,0.15187,9e-05,16.72399]
[1776929144165,37.5,78162.55,0.0,0.15202,9e-05,16.73552]
[1776929146932,37.5,78151.3,0.0,0.15103,9e-05,16.66032]
[1776929152943,37.49,78145.4,0.0,0.1505,9e-05,16.6204]
[1776929160468,37.49,78143.61,0.0,0.15034,9e-05,16.60795]
[1776929167996,37.49,78142.61,0.0,0.15024,9e-05,16.60077]
[1776929174042,37.49,78144.69,0.0,0.15042,9e-05,16.61413]
[1776929180083,37.49,78144.41,0.0,0.15039,9e-05,16.61175]
[1776929185126,37.49,78162.48,0.0,0.15197,9e-05,16.73165]
[1776929189384,37.49,78160.82,0.0,0.15182,9e-05,16.72045]
[1776929189392,37.49,78160.65,0.0,0.15181,9e-05,16.71925]
[1776929194437,37.49,78163.66,0.0,0.15204,9e-05,16.73492]
[1776929199480,37.49,78161.74,0.0,0.15186,9e-05,16.72168]
[1776929201457,37.49,78161.64,0.0,0.15185,9e-05,16.7208]
[1776929201512,37.49,78161.64,0.0,0.15185,9e-05,16.7208]
[1776929202366,37.49,78164.43,0.0,0.1521,9e-05,16.73932]
[1776929207410,37.49,78156.07,0.0,0.15135,9e-05,16.68321]
[1776929207685,37.49,78154.69,0.0,0.15123,9e-05,16.67398]
[1776929208280,37.49,78154.69,0.0,0.15123,9e-05,16.67394]
[1776929212001,37.49,78153.43,0.0,0.15112,9e-05,16.66547]
[1776929212057,37.49,78153.43,0.0,0.15112,9e-05,16.66547]
[1776929212197,37.49,78153.43,0.0,0.15112,9e-05,16.66547]
[1776929212309,37.49,78152.96,0.0,0.15108,9e-05,16.66231]
[1776929214457,37.49,78151.83,0.0,0.15098,9e-05,16.65476]
[1776929214553,37.49,78139.44,0.0,0.14989,9e-05,16.57204]
[1776929219259,37.48,78139.5,0.0,0.14989,9e-05,16.57206]
[1776929222379,37.48,78153.05,0.0,0.15107,9e-05,16.66211]
[1776929227414,37.48,78150.85,0.0,0.15088,9e-05,16.64745]
[1776929232472,37.48,78140.39,0.0,0.14996,9e-05,16.57736]
[1776929237487,37.48,78140.2,0.0,0.14994,9e-05,16.57555]
[1776929242568,37.48,78139.13,0.0,0.14984,9e-05,16.56799]
[1776929248102,37.48,78141.62,0.0,0.15005,9e-05,16.58423]
[1776929253731,37.48,78142.14,0.0,0.15006,9e-05,16.58329]
[1776929259641,37.48,78142.73,0.0,0.15011,9e-05,16.58689]
[1776929264677,37.48,78145.84,0.0,0.15038,9e-05,16.60738]
[1776929269711,37.48,78149.19,0.0,0.15067,9e-05,16.62932]
[1776929275086,37.48,78152.04,0.0,0.15091,9e-05,16.64789]
[1776929281313,37.47,78150.38,0.0,0.15075,9e-05,16.63595]
[1776929287195,37.47,78149.74,0.0,0.15069,9e-05,16.63103]
[1776929293880,37.47,78150.12,0.0,0.15071,9e-05,16.63244]
[1776929298915,37.47,78149.76,0.0,0.15066,9e-05,16.62931]
[1776929301453,37.47,78159.33,0.0,0.1515,9e-05,16.69296]
[1776929306972,37.47,78156.85,0.0,0.15128,9e-05,16.67615]
[1776929308323,37.47,78156.85,0.0,0.15128,9e-05,16.67615]
[1776929308406,37.47,78156.85,0.0,0.15128,9e-05,16.67615]
[1776929308507,37.47,78156.82,0.0,0.15128,9e-05,16.6759]
[1776929310162,37.47,78159.16,0.0,0.15148,9e-05,16.6914]
[1776929310265,37.47,78159.16,0.0,0.15148,9e-05,16.6914]
[1776929310480,37.47,78159.16,0.0,0.15148,9e-05,16.6914]
[1776929310581,37.47,78160.57,0.0,0.15161,9e-05,16.7008]
[1776929311769,37.47,78160.55,0.0,0.15158,9e-05,16.69657]
[1776929311815,37.47,78160.55,0.0,0.15158,9e-05,16.69657]
[1776929312006,37.47,78160.55,0.0,0.15157,9e-05,16.69648]
[1776929318048,37.47,78160.25,0.0,0.15154,9e-05,16.69392]
[1776929322320,37.47,78158.03,0.0,0.15134,9e-05,16.67888]
[1776929322357,37.47,78158.03,0.0,0.15134,9e-05,16.67888]
[1776929322419,37.47,78158.03,0.0,0.15134,9e-05,16.67888]
[1776929322421,37.47,78158.03,0.0,0.15134,9e-05,16.6788]
[1776929327091,37.47,78161.6,0.0,0.15165,9e-05,16.70236]
[1776929327170,37.47,78161.6,0.0,0.15165,9e-05,16.70236]
[1776929327267,37.47,78162.79,0.0,0.15175,9e-05,16.71013]
[1776929333154,37.46,78165.56,0.0,0.15199,9e-05,16.728]
[1776929334364,37.46,78165.56,0.0,0.15199,9e-05,16.728]
[1776929334985,37.46,78165.88,0.0,0.15202,9e-05,16.73003]
[1776929335080,37.46,78165.88,0.0,0.15202,9e-05,16.73003]
[1776929335167,37.46,78165.88,0.0,0.15202,9e-05,16.72992]
[1776929336119,37.46,78165.88,0.0,0.15202,9e-05,16.72992]
[1776929336154,37.46,78165.88,0.0,0.15202,9e-05,16.72992]
[1776929336343,37.46,78165.74,0.0,0.152,9e-05,16.72887]
[1776929340656,37.46,78165.67,0.0,0.15199,9e-05,16.72809]
[1776929341350,37.46,78165.7,0.0,0.15199,9e-05,16.72819]
[1776929341734,37.46,78172.96,0.0,0.15263,9e-05,16.77644]
[1776929343377,37.46,78172.96,0.0,0.15263,9e-05,16.77644]
[1776929343478,37.46,78174.47,0.0,0.15276,9e-05,16.78639]
[1776929345256,37.46,78175.1,0.0,0.15282,9e-05,16.79045]
[1776929351315,37.46,78183.05,0.0,0.15352,9e-05,16.84317]
[1776929352730,37.46,78184.15,0.0,0.15362,9e-05,16.85054]
[1776929352885,37.46,78189.01,0.0,0.15405,9e-05,16.88299]
[1776929352892,37.46,78189.01,0.0,0.15405,9e-05,16.88299]
[1776929353010,37.46,78189.01,0.0,0.15405,9e-05,16.88299]
[1776929353501,37.46,78189.01,0.0,0.15405,9e-05,16.88299]
[1776929359335,37.46,78192.01,0.0,0.15432,9e-05,16.90295]
[1776929362887,37.46,78188.6,0.0,0.15401,9e-05,16.88015]
[1776929366553,37.46,78179.22,0.0,0.15318,9e-05,16.81746]
[1776929371567,37.46,78177.87,0.0,0.15305,9e-05,16.8079]
[1776929371638,37.46,78177.87,0.0,0.15305,9e-05,16.8079]
[1776929372056,37.46,78177.06,0.0,0.15295,9e-05,16.79838]
[1776929373635,37.46,78172.47,0.0,0.15254,9e-05,16.76767]
[1776929373651,37.46,78172.47,0.0,0.15254,9e-05,16.76767]
[1776929373675,37.46,78172.47,0.0,0.15254,9e-05,16.76767]
[1776929373751,37.46,78172.47,0.0,0.15254,9e-05,16.76767]
[1776929374441,37.46,78171.69,0.0,0.15246,9e-05,16.76195]
[1776929374892,37.46,78171.69,0.0,0.15246,9e-05,16.76195]
[1776929375471,37.46,78171.69,0.0,0.15246,9e-05,16.76195]
[1776929375739,37.46,78171.69,0.0,0.15246,9e-05,16.76195]
[1776929375757,37.46,78171.69,0.0,0.15246,9e-05,16.76195]
[1776929375835,37.46,78163.77,0.0,0.15176,9e-05,16.70909]
[1776929376512,37.46,78153.91,0.0,0.15089,9e-05,16.64333]
[1776929382498,37.46,78152.7,0.0,0.15078,9e-05,16.63453]
[1776929383894,37.46,78153.36,0.0,0.15084,9e-05,16.63884]
[1776929389549,37.45,78156.37,0.0,0.15109,9e-05,16.65783]
[1776929395591,37.45,78153.77,0.0,0.15084,9e-05,16.6394]
[1776929400628,37.45,78153.06,0.0,0.15077,9e-05,16.6337]
[1776929403529,37.45,78148.02,0.0,0.15032,9e-05,16.5997]
[1776929404270,37.45,78144.1,0.0,0.14997,9e-05,16.57341]
[1776929404316,37.45,78144.1,0.0,0.14997,9e-05,16.57341]
[1776929404533,37.45,78144.1,0.0,0.14997,9e-05,16.57341]
[1776929404657,37.45,78144.1,0.0,0.14997,9e-05,16.57307]
[1776929405019,37.45,78144.1,0.0,0.14997,9e-05,16.57307]
[1776929405095,37.45,78144.1,0.0,0.14997,9e-05,16.57307]
[1776929405661,37.45,78138.84,0.0,0.14951,9e-05,16.53802]
[1776929407649,37.45,78138.46,0.0,0.14947,9e-05,16.53536]
[1776929407704,37.45,78138.46,0.0,0.14947,9e-05,16.53536]
[1776929407720,37.45,78138.46,0.0,0.14947,9e-05,16.53536]
[1776929407738,37.45,78138.46,0.0,0.14947,9e-05,16.53536]
[1776929407758,37.45,78134.37,0.0,0.14911,9e-05,16.50803]
[1776929407999,37.45,78134.37,0.0,0.14911,9e-05,16.50803]
[1776929408075,37.45,78134.37,0.0,0.14911,9e-05,16.50803]
[1776929413716,37.45,78130.66,0.0,0.14879,9e-05,16.48331]
[1776929414220,37.45,78130.66,0.0,0.14879,9e-05,16.48331]
[1776929414313,37.45,78130.66,0.0,0.14879,9e-05,16.48331]
[1776929414724,37.45,78130.47,0.0,0.14878,9e-05,16.48208]
[1776929416131,37.45,78138.14,0.0,0.14945,9e-05,16.53327]
[1776929416197,37.45,78138.14,0.0,0.14945,9e-05,16.53327]
[1776929416207,37.45,78138.14,0.0,0.14945,9e-05,16.53327]
[1776929416211,37.45,78138.14,0.0,0.14945,9e-05,16.53327]
[1776929416304,37.45,78138.14,0.0,0.14945,9e-05,16.53327]
[1776929416738,37.45,78141.03,0.0,0.1497,9e-05,16.55253]
[1776929419433,37.45,78146.88,0.0,0.15021,9e-05,16.59147]
[1776929419505,37.45,78146.88,0.0,0.15021,9e-05,16.59147]
[1776929419759,37.45,78147.1,0.0,0.15023,9e-05,16.59281]
[1776929420356,37.45,78147.1,0.0,0.15023,9e-05,16.59281]
[1776929425801,37.45,78149.19,0.0,0.15041,9e-05,16.60638]
[1776929428823,37.45,78163.44,0.0,0.15166,9e-05,16.70117]
[1776929433858,37.45,78164.59,0.0,0.15172,9e-05,16.70401]
[1776929438893,37.44,78163.77,0.0,0.15164,9e-05,16.69784]
[1776929443927,37.44,78163.13,0.0,0.15156,9e-05,16.69249]
[1776929448963,37.44,78162.54,0.0,0.1515,9e-05,16.6873]
[1776929454000,37.44,78161.08,0.0,0.15135,9e-05,16.67628]
[1776929459034,37.43,78155.76,0.0,0.15087,9e-05,16.63967]
[1776929466322,37.43,78159.12,0.0,0.15115,9e-05,16.66121]
[1776929466714,37.43,78159.12,0.0,0.15115,9e-05,16.66121]
[1776929467067,37.43,78154.39,0.0,0.15072,9e-05,16.62891]
[1776929467130,37.43,78154.39,0.0,0.15072,9e-05,16.62891]
[1776929467168,37.43,78144.88,0.0,0.14989,9e-05,16.56525]
[1776929468114,37.43,78144.88,0.0,0.14989,9e-05,16.56525]
[1776929468162,37.43,78144.88,0.0,0.14989,9e-05,16.56525]
[1776929469420,37.43,78143.91,0.0,0.1498,9e-05,16.55857]
[1776929470980,37.43,78145.38,0.0,0.14992,9e-05,16.56813]
[1776929471006,37.43,78145.38,0.0,0.14992,9e-05,16.56813]
[1776929471210,37.43,78145.36,0.0,0.14992,9e-05,16.56788]
[1776929477159,37.43,78145.67,0.0,0.14994,9e-05,16.56934]
[1776929479567,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929479575,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929479674,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929479711,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929479717,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929479790,37.43,78145.96,0.0,0.14996,9e-05,16.57118]
[1776929480481,37.43,78144.19,0.0,0.14981,9e-05,16.5593]
[1776929480549,37.43,78144.19,0.0,0.14981,9e-05,16.5593]
[1776929480746,37.43,78144.19,0.0,0.14981,9e-05,16.5593]
[1776929480848,37.43,78138.37,0.0,0.1493,9e-05,16.52041]
[1776929481339,37.43,78138.37,0.0,0.1493,9e-05,16.52041]
[1776929481357,37.43,78138.37,0.0,0.1493,9e-05,16.52041]
[1776929481440,37.43,78142.1,0.0,0.14962,9e-05,16.54522]
[1776929486445,37.43,78146.31,0.0,0.14999,9e-05,16.57311]
[1776929492800,37.43,78148.08,0.0,0.15011,9e-05,16.58045]
[1776929498071,37.43,78146.56,0.0,0.14997,9e-05,16.57]
[1776929502273,37.42,78149.01,0.0,0.15018,9e-05,16.58611]
[1776929503379,37.42,78149.63,0.0,0.15024,9e-05,16.59012]
[1776929503429,37.42,78154.92,0.0,0.1507,9e-05,16.6254]
[1776929507252,37.42,78156.82,0.0,0.15086,9e-05,16.63776]
[1776929507466,37.42,78156.82,0.0,0.15086,9e-05,16.63776]
[1776929507527,37.42,78156.82,0.0,0.15086,9e-05,16.63776]
[1776929507629,37.42,78169.48,0.0,0.15198,9e-05,16.72211]
[1776929508488,37.42,78169.48,0.0,0.15198,9e-05,16.72211]
[1776929508589,37.42,78169.81,0.0,0.152,9e-05,16.72415]
[1776929511517,37.42,78172.44,0.0,0.15223,9e-05,16.74155]
[1776929511654,37.42,78172.44,0.0,0.15223,9e-05,16.74155]
[1776929511697,37.42,78172.44,0.0,0.15223,9e-05,16.74155]
[1776929513385,37.42,78172.58,0.0,0.15224,9e-05,16.74227]
[1776929513435,37.42,78172.58,0.0,0.15224,9e-05,16.74227]
[1776929513641,37.42,78172.58,0.0,0.15224,9e-05,16.74227]
[1776929513742,37.42,78169.87,0.0,0.152,9e-05,16.72406]
[1776929514151,37.42,78169.87,0.0,0.152,9e-05,16.72406]
[1776929514218,37.42,78169.87,0.0,0.152,9e-05,16.72406]
[1776929514425,37.42,78169.87,0.0,0.152,9e-05,16.72397]
[1776929516503,37.42,78169.41,0.0,0.15196,9e-05,16.7208]
[1776929516524,37.42,78169.41,0.0,0.15196,9e-05,16.7208]
[1776929516576,37.42,78169.41,0.0,0.15196,9e-05,16.7208]
[1776929516645,37.42,78167.4,0.0,0.15178,9e-05,16.7073]
[1776929518268,37.42,78167.4,0.0,0.15178,9e-05,16.70704]
[1776929518556,37.42,78161.68,0.0,0.15127,9e-05,16.66861]
[1776929519395,37.42,78161.68,0.0,0.15127,9e-05,16.66861]
[1776929519979,37.42,78163.36,0.0,0.15141,9e-05,16.67962]
[1776929520003,37.42,78163.36,0.0,0.15141,9e-05,16.67962]
[1776929520115,37.42,78163.36,0.0,0.15141,9e-05,16.67962]
[1776929520467,37.42,78163.36,0.0,0.15141,9e-05,16.67941]
[1776929522397,37.42,78163.55,0.0,0.15143,9e-05,16.68045]
[1776929522844,37.42,78163.55,0.0,0.15143,9e-05,16.68045]
[1776929522709,37.42,78163.93,0.0,0.15146,9e-05,16.68275]
[1776929523065,37.42,78163.93,0.0,0.15146,9e-05,16.68275]
[1776929523487,37.42,78163.93,0.0,0.15145,9e-05,16.68252]
[1776929528522,37.42,78164.57,0.0,0.15149,9e-05,16.68558]
[1776929534566,37.41,78165.36,0.0,0.15154,9e-05,16.68936]
[1776929539600,37.41,78165.97,0.0,0.15158,9e-05,16.69207]
[1776929544636,37.41,78163.62,0.0,0.15135,9e-05,16.67497]
[1776929549674,37.4,78160.94,0.0,0.15109,9e-05,16.65567]
[1776929552011,37.4,78160.64,0.0,0.15103,9e-05,16.64909]
[1776929554065,37.4,78159.96,0.0,0.15096,9e-05,16.64399]
[1776929554134,37.4,78159.96,0.0,0.15096,9e-05,16.64399]
[1776929554337,37.4,78159.96,0.0,0.15096,9e-05,16.64399]
[1776929554710,37.4,78159.75,0.0,0.15094,9e-05,16.64231]
[1776929556059,37.4,78159.42,0.0,0.15091,9e-05,16.63983]
[1776929561762,37.4,78158.23,0.0,0.15078,9e-05,16.63021]
[1776929563293,37.4,78158.04,0.0,0.15076,9e-05,16.62866]
[1776929564783,37.4,78141.55,0.0,0.14931,9e-05,16.51804]
[1776929566208,37.4,78139.47,0.0,0.14912,9e-05,16.50402]
[1776929566243,37.4,78139.47,0.0,0.14912,9e-05,16.50402]
[1776929566256,37.4,78139.47,0.0,0.14912,9e-05,16.50402]
[1776929566268,37.4,78139.47,0.0,0.14912,9e-05,16.50402]
[1776929566306,37.4,78139.47,0.0,0.14912,9e-05,16.50402]
[1776929566797,37.4,78139.18,0.0,0.1491,9e-05,16.50198]
[1776929568227,37.39,78140.13,0.0,0.14918,9e-05,16.50821]
[1776929568304,37.39,78140.13,0.0,0.14918,9e-05,16.50821]
[1776929568316,37.39,78140.38,0.0,0.1492,9e-05,16.50977]
[1776929570237,37.39,78140.38,0.0,0.1492,9e-05,16.50967]
[1776929570829,37.39,78139.02,0.0,0.14908,9e-05,16.50049]
[1776929575865,37.39,78139.32,0.0,0.1491,9e-05,16.50211]
[1776929580904,37.39,78141.66,0.0,0.1493,9e-05,16.51742]
[1776929585939,37.39,78142.26,0.0,0.14935,9e-05,16.5212]
[1776929589963,37.39,78132.21,0.0,0.14847,9e-05,16.45419]
[1776929594357,37.39,78131.57,0.0,0.14842,9e-05,16.45017]
[1776929595127,37.39,78132.56,0.0,0.1485,9e-05,16.45677]
[1776929595135,37.39,78132.56,0.0,0.1485,9e-05,16.45677]
[1776929595218,37.39,78132.56,0.0,0.1485,9e-05,16.45677]
[1776929596009,37.39,78145.41,0.0,0.14963,9e-05,16.54265]
[1776929596600,37.39,78145.41,0.0,0.14963,9e-05,16.54265]
[1776929596622,37.39,78145.41,0.0,0.14963,9e-05,16.54265]
[1776929596656,37.39,78145.41,0.0,0.14963,9e-05,16.54265]
[1776929597012,37.39,78154.27,0.0,0.15041,9e-05,16.60174]
[1776929597163,37.39,78154.27,0.0,0.15041,9e-05,16.60174]
[1776929597172,37.39,78154.27,0.0,0.15041,9e-05,16.60174]
[1776929598019,37.39,78155.44,0.0,0.15051,9e-05,16.60942]
[1776929603052,37.39,78150.45,0.0,0.15006,9e-05,16.57548]
[1776929608066,37.39,78149.33,0.0,0.14996,9e-05,16.56759]
[1776929613155,37.39,78148.64,0.0,0.14986,9e-05,16.55846]
[1776929618248,37.39,78148.25,0.0,0.14982,9e-05,16.55526]
[1776929623302,37.39,78148.57,0.0,0.14984,9e-05,16.55689]
[1776929627959,37.39,78148.72,0.0,0.14985,9e-05,16.55756]
[1776929627982,37.39,78148.72,0.0,0.14985,9e-05,16.55756]
[1776929628040,37.39,78148.72,0.0,0.14985,9e-05,16.55756]
[1776929628229,37.39,78148.49,0.0,0.14982,9e-05,16.55579]
[1776929633786,37.39,78143.37,0.0,0.14937,9e-05,16.5212]
[1776929639558,37.39,78143.5,0.0,0.14938,9e-05,16.52182]
[1776929640041,37.38,78151.26,0.0,0.15006,9e-05,16.57352]
[1776929645243,37.38,78151.68,0.0,0.15009,9e-05,16.57573]
[1776929649841,37.38,78149.75,0.0,0.14991,9e-05,16.56244]
[1776929649869,37.38,78149.75,0.0,0.14991,9e-05,16.56244]
[1776929650000,37.38,78149.75,0.0,0.14991,9e-05,16.56244]
[1776929650043,37.38,78149.75,0.0,0.14991,9e-05,16.56244]
[1776929650055,37.38,78148.95,0.0,0.14984,9e-05,16.55684]
[1776929651276,37.38,78145.42,0.0,0.14953,9e-05,16.53315]
[1776929651340,37.38,78145.42,0.0,0.14953,9e-05,16.53315]
[1776929658439,37.38,78146.03,0.0,0.14957,9e-05,16.53649]
[1776929660712,37.38,78145.82,0.0,0.14955,9e-05,16.53498]
[1776929667501,37.38,78146.19,0.0,0.14957,9e-05,16.53688]
[1776929674069,37.38,78146.61,0.0,0.14958,9e-05,16.53535]
[1776929680590,37.38,78146.61,0.0,0.14957,9e-05,16.53509]
[1776929686635,37.38,78147.12,0.0,0.14962,9e-05,16.53826]
[1776929688650,37.38,78159.44,0.0,0.1507,9e-05,16.62039]
[1776929691834,37.38,78158.45,0.0,0.15061,9e-05,16.61348]
[1776929691871,37.38,78158.45,0.0,0.15061,9e-05,16.61348]
[1776929691904,37.38,78159.61,0.0,0.15071,9e-05,16.62109]
[1776929697712,37.37,78158.1,0.0,0.15056,9e-05,16.60999]
[1776929701421,37.37,78156.91,0.0,0.15045,9e-05,16.60151]
[1776929701956,37.37,78156.91,0.0,0.15045,9e-05,16.60151]
[1776929701968,37.37,78154.77,0.0,0.15026,9e-05,16.58705]
[1776929706793,37.37,78164.7,0.0,0.15112,9e-05,16.65261]
[1776929708045,37.37,78164.7,0.0,0.15112,9e-05,16.65261]
[1776929708789,37.37,78165.76,0.0,0.15121,9e-05,16.65919]
[1776929713824,37.37,78159.41,0.0,0.15063,9e-05,16.61542]
[1776929714896,37.37,78159.41,0.0,0.15063,9e-05,16.61542]
[1776929716122,37.37,78157.98,0.0,0.1505,9e-05,16.60564]
[1776929716845,37.37,78157.87,0.0,0.15048,9e-05,16.60447]
[1776929720937,37.37,78157.49,0.0,0.15045,9e-05,16.6015]
[1776929722206,37.36,78160.77,0.0,0.15073,9e-05,16.62277]
[1776929722887,37.36,78162.49,0.0,0.15087,9e-05,16.63401]
[1776929723532,37.36,78162.49,0.0,0.15087,9e-05,16.63401]
[1776929724217,37.36,78162.33,0.0,0.15086,9e-05,16.63268]
[1776929724901,37.36,78159.06,0.0,0.15056,9e-05,16.61057]
[1776929729937,37.36,78154.49,0.0,0.15015,9e-05,16.57901]
[1776929735140,37.36,78152.8,0.0,0.14996,9e-05,16.56291]
[1776929741014,37.36,78154.47,0.0,0.15009,9e-05,16.5728]
[1776929746074,37.35,78161.58,0.0,0.1507,9e-05,16.61923]
[1776929748523,37.35,78161.09,0.0,0.15065,9e-05,16.61519]
[1776929748735,37.35,78160.67,0.0,0.15061,9e-05,16.61238]
[1776929752984,37.35,78160.19,0.0,0.15055,9e-05,16.60818]
[1776929756657,37.35,78151.92,0.0,0.14981,9e-05,16.55198]
[1776929757151,37.35,78152.06,0.0,0.14982,9e-05,16.55275]
[1776929759373,37.35,78152.4,0.0,0.14985,9e-05,16.55467]
[1776929765209,37.35,78157.59,0.0,0.15029,9e-05,16.58824]
[1776929772153,37.34,78154.89,0.0,0.15004,9e-05,16.56931]
[1776929773060,37.34,78144.76,0.0,0.14914,9e-05,16.50098]
[1776929778301,37.34,78141.58,0.0,0.14885,9e-05,16.47887]
[1776929783335,37.34,78138.46,0.0,0.14856,9e-05,16.45659]
[1776929787226,37.34,78139.25,0.0,0.14862,9e-05,16.46131]
[1776929787349,37.34,78139.25,0.0,0.14862,9e-05,16.46131]
[1776929789666,37.33,78139.06,0.0,0.14859,9e-05,16.45908]
[1776929791068,37.33,78138.58,0.0,0.14855,9e-05,16.45545]
[1776929791166,37.33,78138.92,0.0,0.14854,9e-05,16.45324]
[1776929796427,37.33,78140.1,0.0,0.14863,9e-05,16.46011]
[1776929801462,37.33,78139.21,0.0,0.14853,9e-05,16.45275]
[1776929806497,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929807277,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929807369,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929807452,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929807680,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929807992,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929808096,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929808163,37.32,78138.64,0.0,0.14846,9e-05,16.44734]
[1776929808109,37.32,78127.16,0.0,0.14746,9e-05,16.37036]
[1776929809518,37.32,78114.31,0.0,0.14634,9e-05,16.28409]
[1776929815064,37.32,78113.81,0.0,0.14629,9e-05,16.28029]
[1776929820890,37.32,78113.5,0.0,0.14626,9e-05,16.27786]
[1776929825920,37.32,78114.22,0.0,0.14632,9e-05,16.2827]
[1776929826336,37.32,78112.85,0.0,0.1462,9e-05,16.27346]
[1776929828651,37.32,78103.34,0.0,0.14537,9e-05,16.20958]
[1776929830428,37.32,78102.27,0.0,0.14528,9e-05,16.20219]
[1776929830573,37.32,78102.27,0.0,0.14528,9e-05,16.20219]
[1776929832536,37.32,78101.79,0.0,0.14523,9e-05,16.19847]
[1776929833108,37.32,78101.79,0.0,0.14523,9e-05,16.19847]
[1776929833183,37.32,78101.79,0.0,0.14523,9e-05,16.19847]
[1776929833281,37.32,78098.6,0.0,0.14495,9e-05,16.1767]
[1776929834166,37.32,78098.6,0.0,0.14495,9e-05,16.1767]
[1776929834237,37.32,78086.93,0.0,0.14394,9e-05,16.09845]
[1776929834282,37.32,78086.93,0.0,0.14394,9e-05,16.09845]
[1776929834410,37.32,78086.93,0.0,0.14394,9e-05,16.09845]
[1776929834453,37.32,78086.93,0.0,0.14394,9e-05,16.09845]
[1776929835204,37.32,78083.33,0.0,0.14363,9e-05,16.07411]
[1776929835669,37.32,78083.33,0.0,0.14363,9e-05,16.07411]
[1776929835696,37.32,78083.33,0.0,0.14363,9e-05,16.07411]
[1776929835879,37.32,78079.21,0.0,0.14327,9e-05,16.04666]
[1776929839577,37.31,78079.58,0.0,0.14329,9e-05,16.04793]
[1776929839720,37.31,78079.58,0.0,0.14329,9e-05,16.04793]
[1776929839853,37.31,78079.58,0.0,0.14329,9e-05,16.04793]
[1776929839911,37.31,78073.7,0.0,0.14279,9e-05,16.00876]
[1776929841753,37.31,78073.55,0.0,0.14277,9e-05,16.00748]
[1776929843778,37.31,78073.07,0.0,0.14273,9e-05,16.00385]
[1776929849799,37.31,78069.46,0.0,0.1424,9e-05,15.97857]
[1776929850867,37.31,78069.46,0.0,0.1424,9e-05,15.97857]
[1776929851467,37.31,78067.41,0.0,0.14223,8e-05,15.96478]
[1776929851599,37.31,78067.41,0.0,0.14223,8e-05,15.96478]
[1776929851628,37.31,78067.41,0.0,0.14223,8e-05,15.96478]
[1776929851715,37.31,78067.41,0.0,0.14223,8e-05,15.96478]
[1776929852229,37.31,78067.41,0.0,0.14223,8e-05,15.96478]
[1776929852278,37.31,78056.06,0.0,0.14123,8e-05,15.88509]
[1776929852313,37.31,78056.06,0.0,0.14123,8e-05,15.88509]
[1776929853929,37.31,78047.13,0.0,0.14047,8e-05,15.82513]
[1776929853942,37.31,78046.38,0.0,0.14041,8e-05,15.82014]
[1776929856543,37.31,78046.33,0.0,0.1404,8e-05,15.81951]
[1776929856603,37.31,78046.33,0.0,0.1404,8e-05,15.81951]
[1776929856765,37.31,78046.33,0.0,0.1404,8e-05,15.81951]
[1776929858093,37.31,78046.33,0.0,0.1404,8e-05,15.81936]
[1776929858151,37.31,78046.33,0.0,0.1404,8e-05,15.81936]
[1776929858162,37.31,78054.76,0.0,0.14111,8e-05,15.87529]
[1776929858353,37.31,78054.76,0.0,0.14111,8e-05,15.87529]
[1776929859943,37.31,78054.76,0.0,0.14111,8e-05,15.8751]
[1776929859992,37.31,78054.76,0.0,0.14111,8e-05,15.8751]
[1776929860079,37.31,78056.05,0.0,0.14121,8e-05,15.88347]
[1776929860987,37.31,78056.05,0.0,0.14121,8e-05,15.88347]
[1776929861049,37.31,78056.05,0.0,0.14121,8e-05,15.88347]
[1776929861151,37.31,78056.51,0.0,0.14125,8e-05,15.8863]
[1776929861419,37.31,78056.51,0.0,0.14125,8e-05,15.8863]
[1776929861483,37.31,78056.51,0.0,0.14125,8e-05,15.8863]
[1776929861533,37.31,78056.51,0.0,0.14125,8e-05,15.8863]
[1776929861893,37.31,78056.51,0.0,0.14125,8e-05,15.88608]
[1776929863785,37.31,78056.07,0.0,0.14121,8e-05,15.88292]
[1776929863854,37.31,78056.07,0.0,0.14121,8e-05,15.88292]
[1776929864017,37.31,78056.07,0.0,0.14121,8e-05,15.88292]
[1776929864222,37.3,78060.79,0.0,0.1416,8e-05,15.91412]
[1776929865842,37.3,78060.79,0.0,0.1416,8e-05,15.91385]
[1776929865909,37.3,78060.79,0.0,0.1416,8e-05,15.91385]
[1776929865921,37.3,78060.79,0.0,0.1416,8e-05,15.91385]
[1776929866016,37.3,78060.79,0.0,0.1416,8e-05,15.91385]
[1776929866118,37.3,78068.9,0.0,0.14229,9e-05,15.96785]
[1776929866567,37.3,78068.9,0.0,0.14229,9e-05,15.96785]
[1776929866628,37.3,78068.9,0.0,0.14229,9e-05,15.96785]
[1776929866929,37.3,78068.9,0.0,0.14229,9e-05,15.96774]
[1776929869864,37.3,78069.83,0.0,0.14236,9e-05,15.97368]
[1776929870170,37.3,78069.83,0.0,0.14236,9e-05,15.97368]
[1776929870183,37.3,78069.83,0.0,0.14236,9e-05,15.97368]
[1776929870232,37.3,78071.19,0.0,0.14248,9e-05,15.9826]
[1776929872143,37.3,78071.19,0.0,0.14247,9e-05,15.98247]
[1776929872147,37.3,78071.53,0.0,0.1425,9e-05,15.98457]
[1776929875223,37.3,78068.86,0.0,0.14227,9e-05,15.96644]
[1776929876199,37.3,78069.75,0.0,0.14234,9e-05,15.97206]
[1776929876212,37.3,78069.75,0.0,0.14234,9e-05,15.97206]
[1776929876299,37.3,78071.89,0.0,0.14252,9e-05,15.98615]
[1776929878220,37.3,78071.89,0.0,0.14252,9e-05,15.98615]
[1776929879014,37.3,78072.75,0.0,0.14259,9e-05,15.99152]
[1776929882335,37.3,78072.06,0.0,0.14252,9e-05,15.98635]
[1776929884293,37.3,78071.9,0.0,0.14251,9e-05,15.9851]
[1776929885107,37.3,78071.57,0.0,0.14247,9e-05,15.98254]
[1776929890144,37.3,78073.16,0.0,0.1426,9e-05,15.99225]
[1776929895254,37.29,78072.92,0.0,0.14257,9e-05,15.98995]
[1776929905250,37.29,78075.69,0.0,0.14277,9e-05,16.00611]
[1776929910285,37.29,78077.2,0.0,0.14289,9e-05,16.01525]
[1776929912422,37.29,78076.98,0.0,0.14284,9e-05,16.00938]
[1776929916623,37.29,78069.16,0.0,0.14216,9e-05,15.9566]
[1776929916977,37.29,78069.16,0.0,0.14216,9e-05,15.9566]
[1776929922373,37.29,78066.12,0.0,0.1419,8e-05,15.9358]
[1776929923584,37.29,78066.12,0.0,0.1419,8e-05,15.9358]
[1776929925680,37.28,78074.86,0.0,0.14264,9e-05,15.99385]
[1776929928110,37.28,78081.01,0.0,0.14316,9e-05,16.03447]
[1776929930902,37.28,78085.6,0.0,0.14354,9e-05,16.06445]
[1776929930999,37.28,78086.98,0.0,0.14365,9e-05,16.07313]
[1776929936471,37.28,78094.59,0.0,0.14428,9e-05,16.1223]
[1776929941506,37.28,78091.4,0.0,0.14399,9e-05,16.09923]
[1776929946542,37.27,78089.06,0.0,0.14376,9e-05,16.08183]
[1776929951576,37.27,78088.42,0.0,0.14368,9e-05,16.07574]
[1776929956611,37.26,78087.82,0.0,0.14361,9e-05,16.06989]
[1776929961646,37.26,78086.71,0.0,0.14349,9e-05,16.06064]
[1776929963726,37.26,78086.71,0.0,0.14348,9e-05,16.06027]
[1776929965326,37.26,78087.78,0.0,0.14357,9e-05,16.06704]
[1776929966216,37.26,78087.78,0.0,0.14356,9e-05,16.06666]
[1776929966803,37.26,78088.36,0.0,0.14361,9e-05,16.07016]
[1776929967385,37.26,78088.36,0.0,0.14361,9e-05,16.07016]
[1776929967817,37.26,78096.32,0.0,0.14428,9e-05,16.12254]
[1776929969405,37.26,78096.32,0.0,0.14428,9e-05,16.12254]
[1776929969701,37.25,78097.11,0.0,0.14434,9e-05,16.12694]
[1776929974737,37.25,78100.99,0.0,0.14461,9e-05,16.14657]
[1776929976946,37.25,78101.1,0.0,0.14462,9e-05,16.14685]
[1776929977060,37.25,78101.1,0.0,0.14462,9e-05,16.14685]
[1776929977225,37.25,78104.08,0.0,0.14487,9e-05,16.1663]
[1776929978259,37.25,78104.08,0.0,0.14487,9e-05,16.1663]
[1776929978308,37.25,78104.08,0.0,0.14487,9e-05,16.1663]
[1776929978398,37.25,78117.03,0.0,0.14597,9e-05,16.25195]
[1776929978469,37.25,78117.03,0.0,0.14597,9e-05,16.25195]
[1776929979518,37.25,78117.03,0.0,0.14597,9e-05,16.25195]
[1776929980365,37.25,78117.03,0.0,0.14597,9e-05,16.25195]
[1776929980405,37.24,78115.14,0.0,0.1458,9e-05,16.23824]
[1776929980425,37.24,78115.14,0.0,0.1458,9e-05,16.23824]
[1776929984886,37.24,78116.49,0.0,0.14589,9e-05,16.24569]
[1776929990850,37.23,78119.78,0.0,0.14614,9e-05,16.26459]
[1776929996328,37.23,78115.82,0.0,0.14577,9e-05,16.2365]
[1776930001926,37.23,78119.92,0.0,0.1461,9e-05,16.26217]
[1776930006961,37.22,78124.8,0.0,0.1465,9e-05,16.2932]
[1776930011097,37.22,78123.87,0.0,0.14641,9e-05,16.28597]
[1776930011151,37.22,78123.87,0.0,0.14641,9e-05,16.28597]
[1776930017031,37.22,78124.84,0.0,0.14646,9e-05,16.29018]
[1776930018468,37.22,78124.72,0.0,0.14645,9e-05,16.28905]
[1776930018542,37.22,78124.72,0.0,0.14645,9e-05,16.28905]
[1776930020047,37.22,78124.82,0.0,0.14645,9e-05,16.28939]
[1776930022629,37.22,78122.96,0.0,0.14628,9e-05,16.27597]
[1776930022702,37.22,78122.96,0.0,0.14628,9e-05,16.27597]
[1776930022780,37.22,78122.96,0.0,0.14628,9e-05,16.27597]
[1776930023125,37.22,78122.96,0.0,0.14628,9e-05,16.27597]
[1776930023143,37.22,78122.96,0.0,0.14628,9e-05,16.27597]
[1776930023504,37.21,78124.56,0.0,0.14641,9e-05,16.28637]
[1776930023538,37.21,78124.56,0.0,0.14641,9e-05,16.28637]
[1776930023606,37.21,78124.56,0.0,0.14641,9e-05,16.28607]
[1776930029117,37.21,78123.6,0.0,0.1463,9e-05,16.27785]
[1776930034155,37.21,78124.84,0.0,0.14635,9e-05,16.27956]
[1776930039191,37.2,78125.19,0.0,0.14634,9e-05,16.27935]
[1776930040299,37.2,78125.19,0.0,0.14634,9e-05,16.27935]
[1776930040358,37.2,78125.19,0.0,0.14634,9e-05,16.27935]
[1776930041297,37.2,78113.19,0.0,0.14529,9e-05,16.198]
[1776930043136,37.2,78113.19,0.0,0.14528,9e-05,16.19756]
[1776930044345,37.2,78111.41,0.0,0.14512,9e-05,16.18524]
[1776930044432,37.2,78110.85,0.0,0.14507,9e-05,16.18109]
[1776930049721,37.19,78111.03,0.0,0.14506,9e-05,16.18018]
[1776930055303,37.19,78109.17,0.0,0.14487,9e-05,16.16533]
[1776930060341,37.18,78109.37,0.0,0.14486,9e-05,16.16476]
[1776930065372,37.18,78109.39,0.0,0.14483,9e-05,16.16306]
[1776930070506,37.18,78109.61,0.0,0.14483,9e-05,16.16276]
[1776930071282,37.18,78109.27,0.0,0.1448,9e-05,16.16049]
[1776930071340,37.18,78109.27,0.0,0.1448,9e-05,16.16049]
[1776930071429,37.18,78109.27,0.0,0.1448,9e-05,16.16049]
[1776930072949,37.17,78102.02,0.0,0.14417,9e-05,16.11127]
[1776930073360,37.17,78102.02,0.0,0.14417,9e-05,16.11127]
[1776930073386,37.17,78102.02,0.0,0.14417,9e-05,16.11127]
[1776930073493,37.17,78102.02,0.0,0.14417,9e-05,16.11127]
[1776930073565,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930073902,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930073933,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930074304,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930074379,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930074466,37.17,78093.71,0.0,0.14344,9e-05,16.05508]
[1776930074502,37.17,78087.39,0.0,0.1429,9e-05,16.01282]
[1776930075952,37.17,78087.39,0.0,0.1429,9e-05,16.0126]
[1776930076435,37.17,78087.39,0.0,0.1429,9e-05,16.0126]
[1776930076479,37.17,78087.39,0.0,0.1429,9e-05,16.0126]
[1776930076451,37.17,78085.12,0.0,0.1427,9e-05,15.99722]
[1776930076629,37.17,78085.12,0.0,0.1427,9e-05,15.99722]
[1776930080811,37.17,78084.26,0.0,0.14262,9e-05,15.99074]
[1776930082231,37.17,78084.21,0.0,0.14261,9e-05,15.99026]
[1776930082377,37.17,78084.21,0.0,0.14261,9e-05,15.99026]
[1776930084869,37.17,78083.47,0.0,0.14254,9e-05,15.98486]
[1776930085241,37.17,78083.47,0.0,0.14254,9e-05,15.98486]
[1776930086889,37.17,78083.4,0.0,0.14253,9e-05,15.98409]
[1776930086945,37.17,78083.4,0.0,0.14253,9e-05,15.98409]
[1776930087093,37.17,78083.4,0.0,0.14253,9e-05,15.98409]
[1776930087158,37.17,78083.4,0.0,0.14253,9e-05,15.98409]
[1776930090955,37.17,78091.73,0.0,0.14324,9e-05,16.03925]
[1776930091147,37.17,78091.73,0.0,0.14324,9e-05,16.03925]
[1776930091202,37.17,78091.25,0.0,0.14317,9e-05,16.03178]
[1776930094993,37.17,78090.52,0.0,0.1431,9e-05,16.02621]
[1776930095314,37.17,78090.53,0.0,0.14309,9e-05,16.02605]
[1776930096372,37.17,78090.53,0.0,0.14309,9e-05,16.02605]
[1776930096393,37.17,78090.53,0.0,0.14309,9e-05,16.02605]
[1776930099061,37.16,78091.79,0.0,0.14319,9e-05,16.03379]
[1776930099127,37.16,78091.79,0.0,0.14319,9e-05,16.03379]
[1776930102200,37.16,78090.65,0.0,0.14309,9e-05,16.02547]
[1776930102218,37.16,78090.65,0.0,0.14309,9e-05,16.02547]
[1776930102236,37.16,78090.65,0.0,0.14309,9e-05,16.02547]
[1776930104224,37.16,78090.07,0.0,0.14303,9e-05,16.02113]
[1776930104287,37.16,78090.07,0.0,0.14303,9e-05,16.02113]
[1776930104321,37.16,78090.07,0.0,0.14303,9e-05,16.02113]
[1776930106472,37.16,78091.44,0.0,0.14314,9e-05,16.02985]
[1776930109681,37.16,78103.35,0.0,0.14415,9e-05,16.10823]
[1776930114720,37.16,78100.66,0.0,0.14389,9e-05,16.08858]
[1776930117318,37.15,78100.62,0.0,0.14389,9e-05,16.088]
[1776930117470,37.15,78103.6,0.0,0.14414,9e-05,16.10763]
[1776930123188,37.15,78106.6,0.0,0.14439,9e-05,16.12688]
[1776930123201,37.15,78106.6,0.0,0.14439,9e-05,16.12688]
[1776930123395,37.15,78106.6,0.0,0.14439,9e-05,16.12688]
[1776930123475,37.15,78105.38,0.0,0.14428,9e-05,16.11856]
[1776930124792,37.15,78095.58,0.0,0.14343,9e-05,16.05266]
[1776930126758,37.15,78092.41,0.0,0.14316,9e-05,16.03139]
[1776930127472,37.15,78092.41,0.0,0.14316,9e-05,16.03139]
[1776930127541,37.15,78092.41,0.0,0.14316,9e-05,16.03139]
[1776930128463,37.15,78086.72,0.0,0.14267,9e-05,15.99329]
[1776930128563,37.15,78074.49,0.0,0.14162,9e-05,15.91113]
[1776930130440,37.15,78074.64,0.0,0.14164,9e-05,15.91213]
[1776930131769,37.15,78075.79,0.0,0.14173,9e-05,15.91959]
[1776930133519,37.15,78076.16,0.0,0.14176,9e-05,15.92195]
[1776930133558,37.15,78076.16,0.0,0.14176,9e-05,15.92195]
[1776930133589,37.15,78084.03,0.0,0.14243,9e-05,15.9743]
[1776930134415,37.15,78084.03,0.0,0.14243,9e-05,15.9743]
[1776930139896,37.15,78087.56,0.0,0.14271,9e-05,15.99671]
[1776930144932,37.14,78088.03,0.0,0.14274,9e-05,15.99878]
[1776930149967,37.14,78092.12,0.0,0.14308,9e-05,16.02504]
[1776930155003,37.14,78099.62,0.0,0.14367,9e-05,16.06986]
[1776930160038,37.14,78096.61,0.0,0.1434,9e-05,16.04827]
[1776930165073,37.13,78098.74,0.0,0.14356,9e-05,16.06118]
[1776930170108,37.13,78097.61,0.0,0.14345,9e-05,16.05242]
[1776930175144,37.13,78107.39,0.0,0.14427,9e-05,16.11653]
[1776930176084,37.13,78107.39,0.0,0.14427,9e-05,16.11653]
[1776930176213,37.13,78108.11,0.0,0.14433,9e-05,16.12122]
[1776930180123,37.13,78108.99,0.0,0.1444,9e-05,16.12669]
[1776930180313,37.13,78108.99,0.0,0.1444,9e-05,16.12669]
[1776930180359,37.13,78115.63,0.0,0.14497,9e-05,16.17104]
[1776930182144,37.13,78115.78,0.0,0.14498,9e-05,16.17189]
[1776930182288,37.13,78115.78,0.0,0.14498,9e-05,16.17189]
[1776930182419,37.13,78116.4,0.0,0.14503,9e-05,16.17584]
[1776930183044,37.13,78116.4,0.0,0.14503,9e-05,16.17584]
[1776930183052,37.13,78116.4,0.0,0.14503,9e-05,16.17584]
[1776930183578,37.13,78116.4,0.0,0.14503,9e-05,16.17584]
[1776930183065,37.13,78116.4,0.0,0.14503,9e-05,16.17562]
[1776930184178,37.13,78116.4,0.0,0.14503,9e-05,16.17562]
[1776930184593,37.13,78116.4,0.0,0.14503,9e-05,16.17562]
[1776930185160,37.13,78116.73,0.0,0.14506,9e-05,16.17762]
[1776930185201,37.13,78116.73,0.0,0.14506,9e-05,16.17762]
[1776930185608,37.13,78116.73,0.0,0.14506,9e-05,16.17762]
[1776930186221,37.13,78116.63,0.0,0.14505,9e-05,16.17701]
[1776930191255,37.13,78117.27,0.0,0.14511,9e-05,16.18143]
[1776930197297,37.13,78118.71,0.0,0.14523,9e-05,16.19115]
[1776930202334,37.13,78119.17,0.0,0.14527,9e-05,16.19424]
[1776930204159,37.13,78121.44,0.0,0.14547,9e-05,16.20946]
[1776930208653,37.13,78122.02,0.0,0.14552,9e-05,16.21325]
[1776930211395,37.13,78134.17,0.0,0.14654,9e-05,16.29061]
[1776930216430,37.13,78125.64,0.0,0.1458,9e-05,16.23296]
[1776930221134,37.13,78125.54,0.0,0.14579,9e-05,16.23215]
[1776930226501,37.12,78118.91,0.0,0.14521,9e-05,16.18762]
[1776930229873,37.12,78114.92,0.0,0.14486,9e-05,16.16081]
[1776930229913,37.12,78114.92,0.0,0.14486,9e-05,16.16081]
[1776930230291,37.12,78114.92,0.0,0.14486,9e-05,16.16081]
[1776930230528,37.12,78114.15,0.0,0.1448,9e-05,16.15556]
[1776930230785,37.12,78114.15,0.0,0.1448,9e-05,16.15556]
[1776930230832,37.12,78114.15,0.0,0.1448,9e-05,16.15556]
[1776930230860,37.12,78114.15,0.0,0.1448,9e-05,16.15556]
[1776930231544,37.12,78115.55,0.0,0.14492,9e-05,16.16487]
[1776930236576,37.12,78113.57,0.0,0.14474,9e-05,16.15108]
[1776930239131,37.12,78111.52,0.0,0.14456,9e-05,16.13726]
[1776930239173,37.12,78111.52,0.0,0.14456,9e-05,16.13726]
[1776930239266,37.12,78111.52,0.0,0.14456,9e-05,16.13726]
[1776930239597,37.12,78111.6,0.0,0.14457,9e-05,16.13773]
[1776930240960,37.12,78106.98,0.0,0.14417,9e-05,16.10664]
[1776930244244,37.12,78103.95,0.0,0.1439,9e-05,16.08606]
[1776930244310,37.12,78103.95,0.0,0.1439,9e-05,16.08606]
[1776930244632,37.12,78103.8,0.0,0.14389,9e-05,16.08492]
[1776930247529,37.12,78105.24,0.0,0.14401,9e-05,16.09433]
[1776930247585,37.12,78105.24,0.0,0.14401,9e-05,16.09433]
[1776930247657,37.12,78103.81,0.0,0.14388,9e-05,16.08464]
[1776930247819,37.12,78103.81,0.0,0.14388,9e-05,16.08464]
[1776930249024,37.12,78103.81,0.0,0.14388,9e-05,16.08454]
[1776930250326,37.12,78103.98,0.0,0.14389,9e-05,16.08559]
[1776930250682,37.12,78103.98,0.0,0.14389,9e-05,16.08559]
[1776930251066,37.12,78103.87,0.0,0.14388,9e-05,16.08476]
[1776930251681,37.12,78098.86,0.0,0.14345,9e-05,16.05092]
[1776930253098,37.12,78094.05,0.0,0.14303,9e-05,16.01843]
[1776930253113,37.12,78094.05,0.0,0.14303,9e-05,16.01843]
[1776930253696,37.12,78094.03,0.0,0.14303,9e-05,16.01807]
[1776930258730,37.12,78098.05,0.0,0.14336,9e-05,16.04381]
[1776930263765,37.11,78100.82,0.0,0.14358,9e-05,16.06116]
[1776930268801,37.11,78102.48,0.0,0.14371,9e-05,16.07109]
[1776930274299,37.11,78102.83,0.0,0.14369,9e-05,16.06846]
[1776930279878,37.11,78106.41,0.0,0.14398,9e-05,16.09088]
[1776930284914,37.1,78105.5,0.0,0.14389,9e-05,16.08355]
[1776930289947,37.1,78105.09,0.0,0.14384,9e-05,16.07969]
[1776930295994,37.1,78105.23,0.0,0.14383,9e-05,16.07929]
[1776930301335,37.1,78107.47,0.0,0.14402,9e-05,16.09361]
[1776930303800,37.1,78123.26,0.0,0.14537,9e-05,16.19855]
[1776930309091,37.1,78127.46,0.0,0.14573,9e-05,16.22676]
[1776930313119,37.1,78117.29,0.0,0.14485,9e-05,16.15859]
[1776930318592,37.1,78113.53,0.0,0.14453,9e-05,16.13346]
[1776930324197,37.09,78110.33,0.0,0.14422,9e-05,16.10987]
[1776930329231,37.09,78108.45,0.0,0.14404,9e-05,16.09554]
[1776930334267,37.09,78109.66,0.0,0.14409,9e-05,16.09805]
[1776930339303,37.08,78109.62,0.0,0.14407,9e-05,16.09625]
[1776930344337,37.08,78109.73,0.0,0.14406,9e-05,16.09557]
[1776930349373,37.08,78109.43,0.0,0.14402,9e-05,16.09222]
[1776930355417,37.07,78109.76,0.0,0.14402,9e-05,16.09291]
[1776930359790,37.07,78109.89,0.0,0.14403,9e-05,16.09305]
[1776930360476,37.07,78109.98,0.0,0.14403,9e-05,16.09341]
[1776930360555,37.07,78101.33,0.0,0.14328,9e-05,16.03517]
[1776930361357,37.07,78101.33,0.0,0.14328,9e-05,16.03517]
[1776930361653,37.07,78101.33,0.0,0.14328,9e-05,16.03517]
[1776930361725,37.07,78101.33,0.0,0.14328,9e-05,16.03517]
[1776930363052,37.07,78097.82,0.0,0.14298,9e-05,16.01125]
[1776930363083,37.07,78097.82,0.0,0.14298,9e-05,16.01125]
[1776930363882,37.07,78089.58,0.0,0.14227,9e-05,15.9559]
[1776930363942,37.07,78089.58,0.0,0.14227,9e-05,15.9559]
[1776930369515,37.07,78090.13,0.0,0.14231,9e-05,15.95928]
[1776930371206,37.07,78089.77,0.0,0.14228,9e-05,15.95682]
[1776930371274,37.07,78089.77,0.0,0.14228,9e-05,15.95682]
[1776930371542,37.07,78076.11,0.0,0.14111,9e-05,15.86529]
[1776930376566,37.07,78076.54,0.0,0.14115,9e-05,15.86841]
[1776930380967,37.07,78071.25,0.0,0.14071,8e-05,15.83327]
[1776930381112,37.07,78071.25,0.0,0.14071,8e-05,15.83327]
[1776930382426,37.07,78071.25,0.0,0.14071,8e-05,15.83335]
[1776930382627,37.07,78071.25,0.0,0.14071,8e-05,15.83335]
[1776930382669,37.07,78071.25,0.0,0.14071,8e-05,15.83335]
[1776930382674,37.07,78055.72,0.0,0.13939,8e-05,15.72937]
[1776930382997,37.07,78055.72,0.0,0.13939,8e-05,15.72937]
[1776930384530,37.07,78055.72,0.0,0.13939,8e-05,15.72932]
[1776930384808,37.07,78055.72,0.0,0.13939,8e-05,15.72932]
[1776930384842,37.07,78053.14,0.0,0.13917,8e-05,15.7121]
[1776930390664,37.07,78052.37,0.0,0.1391,8e-05,15.70622]
[1776930395698,37.07,78050.46,0.0,0.13889,8e-05,15.68833]
[1776930397047,37.07,78049.44,0.0,0.1388,8e-05,15.6813]
[1776930397098,37.07,78049.44,0.0,0.1388,8e-05,15.6813]
[1776930397311,37.07,78049.44,0.0,0.1388,8e-05,15.6813]
[1776930397500,37.07,78049.44,0.0,0.1388,8e-05,15.6813]
[1776930397560,37.07,78049.44,0.0,0.1388,8e-05,15.6813]
[1776930401072,37.07,78046.94,0.0,0.13859,8e-05,15.66397]
[1776930401111,37.07,78046.94,0.0,0.13859,8e-05,15.66397]
[1776930401156,37.07,78046.94,0.0,0.13859,8e-05,15.66397]
[1776930401643,37.07,78046.94,0.0,0.13859,8e-05,15.66397]
[1776930401713,37.07,78046.94,0.0,0.13859,8e-05,15.66397]
[1776930401920,37.07,78052.91,0.0,0.13908,8e-05,15.70328]
[1776930402863,37.07,78052.91,0.0,0.13908,8e-05,15.70328]
[1776930402920,37.07,78059.35,0.0,0.13962,8e-05,15.74633]
[1776930403254,37.07,78059.35,0.0,0.13962,8e-05,15.74633]
[1776930403326,37.07,78059.35,0.0,0.13962,8e-05,15.74633]
[1776930408793,37.06,78066.73,0.0,0.14024,8e-05,15.79477]
[1776930413814,37.06,78074.16,0.0,0.14087,9e-05,15.84485]
[1776930415191,37.06,78076.27,0.0,0.14105,9e-05,15.85906]
[1776930415840,37.06,78076.11,0.0,0.14104,9e-05,15.85802]
[1776930419233,37.06,78075.89,0.0,0.14102,9e-05,15.85666]
[1776930419491,37.06,78075.89,0.0,0.14102,9e-05,15.85666]
[1776930419869,37.06,78075.87,0.0,0.14102,9e-05,15.85656]
[1776930425653,37.06,78077.51,0.0,0.14116,9e-05,15.86766]
[1776930429303,37.06,78078.06,0.0,0.14121,9e-05,15.87143]
[1776930429309,37.06,78078.06,0.0,0.14121,9e-05,15.87143]
[1776930429439,37.06,78078.06,0.0,0.14121,9e-05,15.87143]
[1776930429517,37.06,78078.06,0.0,0.14121,9e-05,15.87143]
[1776930429575,37.06,78077.59,0.0,0.14117,9e-05,15.8683]
[1776930432048,37.07,78084.45,0.0,0.14176,9e-05,15.91429]
[1776930432201,37.07,78084.45,0.0,0.14176,9e-05,15.91429]
[1776930432746,37.07,78084.45,0.0,0.14176,9e-05,15.91429]
[1776930437995,37.06,78078.63,0.0,0.14126,9e-05,15.87525]
[1776930439419,37.06,78078.63,0.0,0.14126,9e-05,15.87525]
[1776930443288,37.07,78072.99,0.0,0.14078,9e-05,15.83761]
[1776930446549,37.07,78075.3,0.0,0.14098,9e-05,15.85336]
[1776930446630,37.07,78075.3,0.0,0.14098,9e-05,15.85336]
[1776930447613,37.07,78074.24,0.0,0.14089,9e-05,15.84627]
[1776930447693,37.07,78064.2,0.0,0.14004,8e-05,15.77914]
[1776930451086,37.07,78053.67,0.0,0.13913,8e-05,15.70512]
[1776930456269,37.07,78051.32,0.0,0.13893,8e-05,15.68955]
[1776930456356,37.07,78051.32,0.0,0.13893,8e-05,15.68955]
[1776930456449,37.07,78050.62,0.0,0.13887,8e-05,15.68489]
[1776930457739,37.07,78050.62,0.0,0.13887,8e-05,15.68489]
[1776930459749,37.07,78051.38,0.0,0.13893,8e-05,15.68976]
[1776930465021,37.06,78046.78,0.0,0.13853,8e-05,15.65761]
[1776930470322,37.06,78042.36,0.0,0.13815,8e-05,15.6273]
[1776930470426,37.06,78042.36,0.0,0.13815,8e-05,15.6273]
[1776930472051,37.06,78033.72,0.0,0.13742,8e-05,15.56933]
[1776930472129,37.06,78033.72,0.0,0.13742,8e-05,15.56933]
[1776930473705,37.06,78033.72,0.0,0.13741,8e-05,15.56915]
[1776930473744,37.06,78033.72,0.0,0.13741,8e-05,15.56915]
[1776930474490,37.06,78035.63,0.0,0.13757,8e-05,15.5818]
[1776930474512,37.06,78035.63,0.0,0.13757,8e-05,15.5818]
[1776930476799,37.06,78032.84,0.0,0.13734,8e-05,15.56294]
[1776930477450,37.06,78033.28,0.0,0.13737,8e-05,15.56566]
[1776930477523,37.06,78033.28,0.0,0.13737,8e-05,15.56566]
[1776930477620,37.06,78033.28,0.0,0.13737,8e-05,15.56566]
[1776930477676,37.06,78030.16,0.0,0.13711,8e-05,15.54483]
[1776930477995,37.06,78030.16,0.0,0.13711,8e-05,15.54483]
[1776930478052,37.06,78030.16,0.0,0.13711,8e-05,15.54483]
[1776930478113,37.06,78030.16,0.0,0.13711,8e-05,15.54483]
[1776930478334,37.06,78029.8,0.0,0.13708,8e-05,15.5423]
[1776930479576,37.06,78029.8,0.0,0.13708,8e-05,15.5423]
[1776930485324,37.06,78024.2,0.0,0.1366,8e-05,15.50412]
[1776930486362,37.06,78024.2,0.0,0.1366,8e-05,15.50412]
[1776930486436,37.06,78024.2,0.0,0.1366,8e-05,15.50412]
[1776930486450,37.06,78024.2,0.0,0.1366,8e-05,15.50412]
[1776930486509,37.06,78024.2,0.0,0.1366,8e-05,15.50412]
[1776930486531,37.06,78022.78,0.0,0.13648,8e-05,15.49456]
[1776930488119,37.06,78017.21,0.0,0.13602,8e-05,15.45733]
[1776930493382,37.06,78013.02,0.0,0.13567,8e-05,15.42923]
[1776930496901,37.06,78012.45,0.0,0.13562,8e-05,15.42544]
[1776930497362,37.06,78011.35,0.0,0.13553,8e-05,15.41813]
[1776930498298,37.06,78007.05,0.0,0.13517,8e-05,15.38951]
[1776930498939,37.06,78005.37,0.0,0.13503,8e-05,15.37845]
[1776930502316,37.06,78007.43,0.0,0.13521,8e-05,15.39235]
[1776930502445,37.06,78007.43,0.0,0.13521,8e-05,15.39245]
[1776930507479,37.06,78013.27,0.0,0.13569,8e-05,15.43151]
[1776930509053,37.06,78013.53,0.0,0.13572,8e-05,15.43327]
[1776930509446,37.06,78013.53,0.0,0.13572,8e-05,15.43327]
[1776930509642,37.06,78015.53,0.0,0.13588,8e-05,15.44662]
[1776930510359,37.06,78015.53,0.0,0.13588,8e-05,15.44662]
[1776930510501,37.06,78015.53,0.0,0.13588,8e-05,15.44664]
[1776930512632,37.06,78025.11,0.0,0.13665,8e-05,15.50654]
[1776930512702,37.06,78025.11,0.0,0.13665,8e-05,15.50654]
[1776930515433,37.06,78031.51,0.0,0.13719,8e-05,15.54924]
[1776930515482,37.06,78031.51,0.0,0.13719,8e-05,15.54924]
[1776930516098,37.06,78034.84,0.0,0.13747,8e-05,15.57157]
[1776930516171,37.06,78034.84,0.0,0.13747,8e-05,15.57157]
[1776930517580,37.06,78034.84,0.0,0.13747,8e-05,15.57167]
[1776930517868,37.06,78052.99,0.0,0.13899,8e-05,15.69297]
[1776930518842,37.06,78052.99,0.0,0.13899,8e-05,15.69297]
[1776930518852,37.06,78052.99,0.0,0.13899,8e-05,15.69297]
[1776930518855,37.06,78052.99,0.0,0.13899,8e-05,15.69297]
[1776930518943,37.06,78056.19,0.0,0.13926,8e-05,15.71438]
[1776930521578,37.06,78071.49,0.0,0.14057,8e-05,15.8171]
[1776930525161,37.06,78070.53,0.0,0.14048,8e-05,15.81063]
[1776930525241,37.06,78070.53,0.0,0.14048,8e-05,15.81063]
[1776930528628,37.06,78083.24,0.0,0.14156,9e-05,15.8956]
[1776930529062,37.06,78083.24,0.0,0.14156,9e-05,15.8956]
[1776930529094,37.06,78083.24,0.0,0.14156,9e-05,15.8956]
[1776930529677,37.06,78083.24,0.0,0.14156,9e-05,15.8956]
[1776930529702,37.06,78083.24,0.0,0.14156,9e-05,15.8956]
[1776930538448,37.06,78076.2,0.0,0.14095,9e-05,15.84771]
[1776930539061,37.06,78075.63,0.0,0.1409,9e-05,15.84385]
[1776930539151,37.06,78075.63,0.0,0.1409,9e-05,15.84385]
[1776930540104,37.06,78073.62,0.0,0.14073,9e-05,15.83037]
[1776930540166,37.06,78073.62,0.0,0.14073,9e-05,15.83037]
[1776930543548,37.06,78070.89,0.0,0.1405,8e-05,15.81211]
[1776930544157,37.06,78068.83,0.0,0.14033,8e-05,15.79834]
[1776930549776,37.06,78070.02,0.0,0.14043,8e-05,15.8065]
[1776930553880,37.06,78071.36,0.0,0.14055,8e-05,15.81557]
[1776930553914,37.06,78071.36,0.0,0.14055,8e-05,15.81557]
[1776930554402,37.06,78073.23,0.0,0.1407,9e-05,15.82813]
[1776930554440,37.06,78073.23,0.0,0.1407,9e-05,15.82813]
[1776930560853,37.06,78078.55,0.0,0.14116,9e-05,15.86369]
[1776930565887,37.06,78077.69,0.0,0.14108,9e-05,15.8578]
[1776930570924,37.06,78077.75,0.0,0.14109,9e-05,15.85819]
[1776930574255,37.06,78076.67,0.0,0.14097,9e-05,15.84696]
[1776930574351,37.06,78076.67,0.0,0.14097,9e-05,15.84696]
[1776930574942,37.06,78076.67,0.0,0.14097,9e-05,15.84696]
[1776930577801,37.06,78070.89,0.0,0.14048,8e-05,15.80837]
[1776930583009,37.06,78073.6,0.0,0.14071,9e-05,15.82707]
[1776930584933,37.06,78074.02,0.0,0.14075,9e-05,15.82997]
[1776930585317,37.06,78074.1,0.0,0.14076,9e-05,15.8306]
[1776930585498,37.06,78074.1,0.0,0.14076,9e-05,15.8306]
[1776930585530,37.06,78074.1,0.0,0.14076,9e-05,15.8306]
[1776930586650,37.06,78074.8,0.0,0.14082,9e-05,15.83539]
[1776930588329,37.06,78075.38,0.0,0.14087,9e-05,15.83946]
[1776930590795,37.06,78071.77,0.0,0.14057,8e-05,15.81551]
[1776930590953,37.06,78071.77,0.0,0.14057,8e-05,15.81551]
[1776930592817,37.06,78071.77,0.0,0.14057,8e-05,15.81566]
[1776930592984,37.06,78071.77,0.0,0.14057,8e-05,15.81566]
[1776930593063,37.06,78083.63,0.0,0.14158,9e-05,15.8953]
[1776930593523,37.06,78083.63,0.0,0.14158,9e-05,15.8953]
[1776930593588,37.06,78083.63,0.0,0.14158,9e-05,15.8953]
[1776930596085,37.06,78089.86,0.0,0.14212,9e-05,15.93714]
[1776930596456,37.06,78089.86,0.0,0.14212,9e-05,15.93714]
[1776930596802,37.06,78100.15,0.0,0.143,9e-05,16.00615]
[1776930597572,37.06,78100.15,0.0,0.143,9e-05,16.00615]
[1776930597631,37.06,78100.15,0.0,0.143,9e-05,16.00615]
[1776930597727,37.06,78113.99,0.0,0.14419,9e-05,16.09898]
[1776930601104,37.06,78115.34,0.0,0.1443,9e-05,16.10745]
[1776930602759,37.06,78121.03,0.0,0.14479,9e-05,16.14545]
[1776930602782,37.06,78121.03,0.0,0.14479,9e-05,16.14545]
[1776930602859,37.06,78121.03,0.0,0.14479,9e-05,16.14545]
[1776930602946,37.06,78122.37,0.0,0.14491,9e-05,16.15447]
[1776930603615,37.06,78122.37,0.0,0.14491,9e-05,16.15447]
[1776930603656,37.06,78122.37,0.0,0.14491,9e-05,16.15447]
[1776930603704,37.06,78123.14,0.0,0.14497,9e-05,16.15962]
[1776930604688,37.06,78123.14,0.0,0.14497,9e-05,16.15962]
[1776930604733,37.06,78123.14,0.0,0.14497,9e-05,16.15962]
[1776930605102,37.06,78122.66,0.0,0.14493,9e-05,16.15656]
[1776930605648,37.06,78122.66,0.0,0.14493,9e-05,16.15656]
[1776930605741,37.06,78125.65,0.0,0.1452,9e-05,16.17679]
[1776930611008,37.06,78128.08,0.0,0.14541,9e-05,16.19364]
[1776930610636,37.06,78139.9,0.0,0.14645,9e-05,16.27315]
[1776930614957,37.06,78126.3,0.0,0.14526,9e-05,16.18183]
[1776930619979,37.06,78121.12,0.0,0.14481,9e-05,16.14694]
[1776930626027,37.06,78119.87,0.0,0.1447,9e-05,16.13841]
[1776930626049,37.06,78119.87,0.0,0.1447,9e-05,16.13841]
[1776930626157,37.06,78119.52,0.0,0.14467,9e-05,16.13604]
[1776930626249,37.06,78119.52,0.0,0.14467,9e-05,16.13604]
[1776930626350,37.06,78109.65,0.0,0.14382,9e-05,16.06979]
[1776930627933,37.06,78109.65,0.0,0.14382,9e-05,16.06979]
[1776930629829,37.06,78104.95,0.0,0.14341,9e-05,16.03803]
[1776930629964,37.06,78104.95,0.0,0.14341,9e-05,16.03803]
[1776930630050,37.06,78107.02,0.0,0.14358,9e-05,16.05157]
[1776930631979,37.06,78107.59,0.0,0.14363,9e-05,16.0554]
[1776930631995,37.06,78107.59,0.0,0.14363,9e-05,16.0554]
[1776930632030,37.06,78108.18,0.0,0.14365,9e-05,16.05515]
[1776930632145,37.06,78108.18,0.0,0.14365,9e-05,16.05515]
[1776930636633,37.06,78105.27,0.0,0.14339,9e-05,16.0349]
[1776930636862,37.06,78105.27,0.0,0.14339,9e-05,16.0349]
[1776930636934,37.06,78104.4,0.0,0.14331,9e-05,16.02889]
[1776930642027,37.06,78103.19,0.0,0.1432,9e-05,16.02017]
[1776930642091,37.06,78103.19,0.0,0.1432,9e-05,16.02017]
[1776930642102,37.06,78103.56,0.0,0.14323,9e-05,16.02236]
[1776930642294,37.06,78103.56,0.0,0.14323,9e-05,16.02236]
[1776930642462,37.06,78103.56,0.0,0.14323,9e-05,16.02236]
[1776930642694,37.06,78101.2,0.0,0.14303,9e-05,16.00653]
[1776930648468,37.06,78098.12,0.0,0.14275,9e-05,15.98522]
[1776930653503,37.05,78100.19,0.0,0.14292,9e-05,15.99848]
[1776930658287,37.05,78103.43,0.0,0.14319,9e-05,16.01972]
[1776930658538,37.05,78103.43,0.0,0.14319,9e-05,16.01959]
[1776930663573,37.05,78108.63,0.0,0.14363,9e-05,16.05364]
[1776930669618,37.05,78108.06,0.0,0.14357,9e-05,16.04875]
[1776930673914,37.05,78108.5,0.0,0.1436,9e-05,16.05135]
[1776930674511,37.05,78108.62,0.0,0.14361,9e-05,16.05181]
[1776930674653,37.05,78108.62,0.0,0.1436,9e-05,16.05164]
[1776930675295,37.05,78108.62,0.0,0.1436,9e-05,16.05164]
[1776930675324,37.05,78108.62,0.0,0.1436,9e-05,16.05164]
[1776930675412,37.05,78108.62,0.0,0.1436,9e-05,16.05164]
[1776930677202,37.05,78101.42,0.0,0.14298,9e-05,16.00307]
[1776930678484,37.05,78102.11,0.0,0.14304,9e-05,16.00759]
[1776930678608,37.05,78102.11,0.0,0.14304,9e-05,16.00759]
[1776930678675,37.05,78102.11,0.0,0.14304,9e-05,16.00759]
[1776930680154,37.05,78085.1,0.0,0.14158,9e-05,15.89333]
[1776930683962,37.05,78083.94,0.0,0.14148,9e-05,15.88556]
[1776930684336,37.05,78075.52,0.0,0.14076,9e-05,15.82919]
[1776930684463,37.05,78075.52,0.0,0.14076,9e-05,15.82919]
[1776930684485,37.05,78075.52,0.0,0.14076,9e-05,15.82919]
[1776930684679,37.05,78075.52,0.0,0.14076,9e-05,15.82919]
[1776930685028,37.05,78075.52,0.0,0.14076,9e-05,15.82919]
[1776930685118,37.05,78062.97,0.0,0.1397,8e-05,15.74533]
[1776930686805,37.05,78062.97,0.0,0.1397,8e-05,15.74533]
[1776930686919,37.05,78062.97,0.0,0.1397,8e-05,15.74533]
[1776930686968,37.05,78064.61,0.0,0.13984,8e-05,15.75622]
[1776930688806,37.05,78064.61,0.0,0.13984,8e-05,15.75622]
[1776930688867,37.05,78063.82,0.0,0.13977,8e-05,15.75084]
[1776930694805,37.05,78063.02,0.0,0.13967,8e-05,15.7413]
[1776930700075,37.05,78059.8,0.0,0.1394,8e-05,15.7197]
[1776930705882,37.05,78062.88,0.0,0.13967,8e-05,15.7412]
[1776930710917,37.05,78064.33,0.0,0.13978,8e-05,15.75015]
[1776930712498,37.05,78064.38,0.0,0.13978,8e-05,15.75049]
[1776930712821,37.05,78064.38,0.0,0.13978,8e-05,15.75049]
[1776930712909,37.05,78064.38,0.0,0.13978,8e-05,15.75049]
[1776930713011,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713543,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713609,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713683,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713703,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713719,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713735,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930713828,37.05,78034.13,0.0,0.13724,8e-05,15.54822]
[1776930716295,37.05,78030.82,0.0,0.13696,8e-05,15.52614]
[1776930720787,37.05,78032.17,0.0,0.13707,8e-05,15.53522]
[1776930722454,37.05,78027.26,0.0,0.13666,8e-05,15.50249]
[1776930722470,37.05,78027.26,0.0,0.13666,8e-05,15.50249]
[1776930723013,37.05,78028.31,0.0,0.13675,8e-05,15.50953]
[1776930728049,37.05,78030.73,0.0,0.13696,8e-05,15.52583]
[1776930732511,37.05,78034.69,0.0,0.13729,8e-05,15.55238]
[1776930733085,37.05,78034.69,0.0,0.13729,8e-05,15.55239]
[1776930734231,37.05,78035.07,0.0,0.13732,8e-05,15.55493]
[1776930734342,37.05,78035.07,0.0,0.13732,8e-05,15.55493]
[1776930735100,37.05,78040.49,0.0,0.13777,8e-05,15.59108]
[1776930740134,37.05,78046.89,0.0,0.1383,8e-05,15.63327]
[1776930745171,37.05,78044.47,0.0,0.13809,8e-05,15.61661]
[1776930748030,37.04,78044.08,0.0,0.13806,8e-05,15.61383]
[1776930748082,37.04,78044.08,0.0,0.13806,8e-05,15.61383]
[1776930748192,37.04,78043.76,0.0,0.13803,8e-05,15.6116]
[1776930749466,37.04,78044.18,0.0,0.13807,8e-05,15.61433]
[1776930749522,37.04,78044.18,0.0,0.13807,8e-05,15.61433]
[1776930749967,37.04,78044.18,0.0,0.13807,8e-05,15.61433]
[1776930750013,37.04,78044.18,0.0,0.13807,8e-05,15.61433]
[1776930750551,37.04,78044.02,0.0,0.13805,8e-05,15.61317]
[1776930750753,37.04,78044.02,0.0,0.13805,8e-05,15.61317]
[1776930751215,37.04,78030.29,0.0,0.13687,8e-05,15.51738]
[1776930752781,37.04,78030.29,0.0,0.13687,8e-05,15.51705]
[1776930752811,37.04,78030.29,0.0,0.13687,8e-05,15.51705]
[1776930753229,37.04,78030.38,0.0,0.13687,8e-05,15.51744]
[1776930756147,37.04,78030.62,0.0,0.13689,8e-05,15.5186]
[1776930756844,37.04,78030.51,0.0,0.13687,8e-05,15.51764]
[1776930757257,37.04,78030.3,0.0,0.13685,8e-05,15.51601]
[1776930758847,37.04,78030.15,0.0,0.13684,8e-05,15.51501]
[1776930758948,37.04,78030.07,0.0,0.13683,8e-05,15.51403]
[1776930763977,37.04,78029.87,0.0,0.1368,8e-05,15.51203]
[1776930764533,37.04,78027.37,0.0,0.13659,8e-05,15.49512]
[1776930764696,37.04,78027.37,0.0,0.13659,8e-05,15.49512]
[1776930764893,37.04,78027.37,0.0,0.13659,8e-05,15.49512]
[1776930764925,37.04,78027.37,0.0,0.13659,8e-05,15.49512]
[1776930764976,37.04,78007.68,0.0,0.13495,8e-05,15.36359]
[1776930766068,37.04,78007.68,0.0,0.13495,8e-05,15.36359]
[1776930766133,37.04,78007.68,0.0,0.13495,8e-05,15.36359]
[1776930766141,37.04,78006.68,0.0,0.13486,8e-05,15.35642]
[1776930766744,37.04,78006.68,0.0,0.13486,8e-05,15.35642]
[1776930769460,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930769527,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930769585,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930770017,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930770096,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930770169,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930770268,37.04,78008.77,0.0,0.13502,8e-05,15.36947]
[1776930770704,37.04,78008.63,0.0,0.13501,8e-05,15.36854]
[1776930770765,37.04,78000.18,0.0,0.13431,8e-05,15.31195]
[1776930773197,37.03,77998.33,0.0,0.13415,8e-05,15.29933]
[1776930773245,37.03,77985.62,0.0,0.1331,8e-05,15.21434]
[1776930778706,37.03,77984.64,0.0,0.13301,8e-05,15.20705]
[1776930779223,37.03,77984.64,0.0,0.13301,8e-05,15.20705]
[1776930779294,37.03,77983.51,0.0,0.13292,8e-05,15.19945]
[1776930779974,37.03,77983.5,0.0,0.13292,8e-05,15.1993]
[1776930783176,37.03,77985.49,0.0,0.13308,8e-05,15.2122]
[1776930783282,37.03,77985.49,0.0,0.13308,8e-05,15.2122]
[1776930783180,37.03,77987.27,0.0,0.13321,8e-05,15.22339]
[1776930787267,37.03,77986.19,0.0,0.13312,8e-05,15.21545]
[1776930789562,37.03,77986.49,0.0,0.13313,8e-05,15.21637]
[1776930795524,37.02,77992.6,0.0,0.13361,8e-05,15.25568]
[1776930800559,37.02,77992.99,0.0,0.13363,8e-05,15.25755]
[1776930805624,37.02,77993.75,0.0,0.13369,8e-05,15.26201]
[1776930812100,37.02,77995.55,0.0,0.13379,8e-05,15.26887]
[1776930817677,37.02,77989.18,0.0,0.13326,8e-05,15.2259]
[1776930822713,37.02,77988.31,0.0,0.13319,8e-05,15.21977]
[1776930827749,37.02,77993.52,0.0,0.13361,8e-05,15.25383]
[1776930832783,37.02,77995.2,0.0,0.13374,8e-05,15.2644]
[1776930837818,37.01,77996.95,0.0,0.13387,8e-05,15.27547]
[1776930842853,37.01,77996.66,0.0,0.13385,8e-05,15.27312]
[1776930844737,37.01,77998.78,0.0,0.13402,8e-05,15.28713]
[1776930844770,37.01,77998.78,0.0,0.13402,8e-05,15.28713]
[1776930845013,37.01,77998.78,0.0,0.13402,8e-05,15.28713]
[1776930845047,37.01,77989.31,0.0,0.13324,8e-05,15.22396]
[1776930845973,37.01,77989.31,0.0,0.13324,8e-05,15.22396]
[1776930846065,37.01,77982.66,0.0,0.13269,8e-05,15.17954]
[1776930850046,37.01,77982.95,0.0,0.13271,8e-05,15.18152]
[1776930850135,37.01,77981.99,0.0,0.13264,8e-05,15.17518]
[1776930853240,37.01,77982.63,0.0,0.13269,8e-05,15.17947]
[1776930854077,37.01,77987.39,0.0,0.13308,8e-05,15.21117]
[1776930856223,37.01,77987.97,0.0,0.13313,8e-05,15.21501]
[1776930857113,37.01,77988.65,0.0,0.13318,8e-05,15.21948]
[1776930860158,37.01,77992.58,0.0,0.1335,8e-05,15.24558]
[1776930862154,37.01,77993.75,0.0,0.1336,8e-05,15.25323]
[1776930868042,37.01,77993.59,0.0,0.13358,8e-05,15.25152]
[1776930873129,37.01,77988.38,0.0,0.13312,8e-05,15.21248]
[1776930877794,37.01,77998.07,0.0,0.13391,8e-05,15.27635]
[1776930883030,37.01,77999.29,0.0,0.134,8e-05,15.28359]
[1776930888391,37.01,78004.75,0.0,0.13443,8e-05,15.31896]
[1776930891529,37.0,77999.65,0.0,0.134,8e-05,15.28436]
[1776930891611,37.0,77999.65,0.0,0.134,8e-05,15.28436]
[1776930891715,37.0,77999.65,0.0,0.134,8e-05,15.28436]
[1776930892522,37.0,77996.55,0.0,0.13375,8e-05,15.26357]
[1776930893221,37.0,77989.12,0.0,0.13313,8e-05,15.21402]
[1776930898253,37.0,77989.29,0.0,0.13314,8e-05,15.21475]
[1776930900771,37.0,77988.78,0.0,0.1331,8e-05,15.21118]
[1776930900787,37.0,77988.78,0.0,0.1331,8e-05,15.21118]
[1776930900870,37.0,77988.78,0.0,0.1331,8e-05,15.21118]
[1776930901379,37.0,77993.83,0.0,0.13351,8e-05,15.24471]
[1776930904294,37.0,78003.49,0.0,0.1343,8e-05,15.30851]
[1776930909330,37.0,78007.22,0.0,0.1346,8e-05,15.33225]
[1776930914365,37.0,78014.33,0.0,0.13517,8e-05,15.37842]
[1776930916379,37.0,78026.6,0.0,0.13618,8e-05,15.45971]
[1776930918823,36.99,78027.06,0.0,0.13621,8e-05,15.46197]
[1776930919400,36.99,78028.32,0.0,0.13631,8e-05,15.47003]
[1776930919975,36.99,78028.32,0.0,0.13631,8e-05,15.47003]
[1776930920371,36.99,78028.32,0.0,0.13631,8e-05,15.47003]
[1776930929470,36.99,78029.7,0.0,0.13638,8e-05,15.47527]
[1776930932996,36.98,78028.76,0.0,0.13626,8e-05,15.46416]
[1776930933002,36.98,78028.76,0.0,0.13626,8e-05,15.46416]
[1776930933206,36.98,78028.76,0.0,0.13626,8e-05,15.46416]
[1776930933308,36.98,78028.22,0.0,0.1362,8e-05,15.45975]
[1776930938830,36.98,78027.32,0.0,0.13611,8e-05,15.45213]
[1776930944978,36.98,78025.06,0.0,0.13589,8e-05,15.43463]
[1776930951487,36.97,78024.69,0.0,0.13583,8e-05,15.42975]
[1776930957667,36.96,78022.35,0.0,0.13559,8e-05,15.41093]
[1776930963167,36.96,78021.01,0.0,0.13545,8e-05,15.39962]
[1776930968743,36.96,78016.84,0.0,0.13508,8e-05,15.36982]
[1776930973778,36.95,78015.87,0.0,0.13497,8e-05,15.36164]
[1776930978755,36.95,78018.44,0.0,0.13517,8e-05,15.37757]
[1776930981650,36.95,78010.41,0.0,0.13449,8e-05,15.32308]
[1776930983670,36.95,78008.95,0.0,0.13436,8e-05,15.31267]
[1776930987712,36.95,78008.71,0.0,0.13433,8e-05,15.31021]
[1776930993379,36.94,78014.33,0.0,0.13475,8e-05,15.34213]
[1776930998953,36.94,78013.26,0.0,0.13464,8e-05,15.33348]
[1776931003988,36.94,78015.36,0.0,0.1348,8e-05,15.34581]
[1776931009023,36.93,78019.14,0.0,0.13509,8e-05,15.36934]
[1776931014058,36.93,78020.4,0.0,0.13517,8e-05,15.3761]
[1776931019356,36.93,78020.65,0.0,0.13518,8e-05,15.37649]
[1776931025135,36.92,78014.97,0.0,0.13468,8e-05,15.33653]
[1776931030169,36.92,78009.99,0.0,0.13425,8e-05,15.30211]
[1776931036212,36.92,78011.55,0.0,0.13437,8e-05,15.31144]
[1776931037443,36.92,78011.55,0.0,0.13437,8e-05,15.31144]
[1776931037870,36.92,78009.67,0.0,0.13421,8e-05,15.2987]
[1776931038401,36.92,78009.67,0.0,0.13421,8e-05,15.2987]
[1776931038416,36.92,77993.81,0.0,0.1329,8e-05,15.1927]
[1776931039245,36.92,77993.81,0.0,0.1329,8e-05,15.1927]
[1776931039346,36.92,77994.73,0.0,0.13297,8e-05,15.19883]
[1776931040432,36.92,77994.73,0.0,0.13297,8e-05,15.19883]
[1776931040465,36.92,77996.21,0.0,0.13309,8e-05,15.20869]
[1776931046301,36.92,77995.14,0.0,0.133,8e-05,15.20135]
[1776931048435,36.92,77997.85,0.0,0.13323,8e-05,15.21938]
[1776931048536,36.92,78004.21,0.0,0.13375,8e-05,15.26171]
[1776931049135,36.92,78004.21,0.0,0.13375,8e-05,15.26171]
[1776931050470,36.92,78004.21,0.0,0.13375,8e-05,15.26161]
[1776931050537,36.92,78006.83,0.0,0.13396,8e-05,15.27899]
[1776931052578,36.92,78006.53,0.0,0.13391,8e-05,15.27273]
[1776931057894,36.92,78010.17,0.0,0.1342,8e-05,15.29628]
[1776931063178,36.91,78007.07,0.0,0.13393,8e-05,15.27479]
[1776931070468,36.91,78007.08,0.0,0.13391,8e-05,15.27348]
[1776931075502,36.91,78006.05,0.0,0.13382,8e-05,15.26568]
[1776931080538,36.91,78005.14,0.0,0.13373,8e-05,15.25867]
[1776931080659,36.91,78005.14,0.0,0.13373,8e-05,15.25867]
[1776931086924,36.91,78004.13,0.0,0.13363,8e-05,15.25099]
[1776931088477,36.91,78004.07,0.0,0.13363,8e-05,15.2504]
[1776931088595,36.91,78004.07,0.0,0.13362,8e-05,15.25002]
[1776931088657,36.91,78004.07,0.0,0.13362,8e-05,15.25002]
[1776931088861,36.91,78004.07,0.0,0.13362,8e-05,15.25002]
[1776931089023,36.91,78004.07,0.0,0.13362,8e-05,15.25002]
[1776931089041,36.91,78004.07,0.0,0.13362,8e-05,15.25002]
[1776931089601,36.91,77998.41,0.0,0.13315,8e-05,15.21206]
[1776931090077,36.91,77998.41,0.0,0.13315,8e-05,15.21206]
[1776931095643,36.9,77992.3,0.0,0.13264,8e-05,15.17073]
[1776931101869,36.9,77993.02,0.0,0.1327,8e-05,15.17525]
[1776931107727,36.9,77992.07,0.0,0.13261,8e-05,15.1684]
[1776931113336,36.9,77992.92,0.0,0.13265,8e-05,15.16991]
[1776931118804,36.9,77998.9,0.0,0.13314,8e-05,15.20955]
[1776931124298,36.9,78002.89,0.0,0.13346,8e-05,15.23562]
[1776931126414,36.9,78002.89,0.0,0.13346,8e-05,15.23562]
[1776931126938,36.9,78002.78,0.0,0.13345,8e-05,15.2347]
[1776931127448,36.9,78002.78,0.0,0.13345,8e-05,15.2347]
[1776931132904,36.9,78005.17,0.0,0.13364,8e-05,15.25007]
[1776931134563,36.9,78005.17,0.0,0.13364,8e-05,15.25007]
[1776931139953,36.9,78004.1,0.0,0.13354,8e-05,15.24198]
[1776931144989,36.9,78007.71,0.0,0.13383,8e-05,15.26536]
[1776931150024,36.89,78015.05,0.0,0.13443,8e-05,15.31349]
[1776931151870,36.89,78016.23,0.0,0.13452,8e-05,15.32114]
[1776931153045,36.89,78005.82,0.0,0.13365,8e-05,15.25105]
[1776931153890,36.89,78005.82,0.0,0.13365,8e-05,15.25105]
[1776931154352,36.89,78001.52,0.0,0.1333,8e-05,15.22203]
[1776931155573,36.89,78001.52,0.0,0.1333,8e-05,15.22203]
[1776931155931,36.89,78002.94,0.0,0.13341,8e-05,15.23136]
[1776931156066,36.89,78002.94,0.0,0.13341,8e-05,15.23136]
[1776931161647,36.89,78003.81,0.0,0.13347,8e-05,15.23645]
[1776931164480,36.89,78004.03,0.0,0.13348,8e-05,15.23728]
[1776931170164,36.89,78004.91,0.0,0.13353,8e-05,15.24152]
[1776931175200,36.88,78005.06,0.0,0.1335,8e-05,15.2373]
[1776931180235,36.88,78013.62,0.0,0.1342,8e-05,15.29327]
[1776931185270,36.88,78011.6,0.0,0.13401,8e-05,15.27819]
[1776931190305,36.88,78014.1,0.0,0.1342,8e-05,15.29336]
[1776931192286,36.87,78015.06,0.0,0.13427,8e-05,15.29917]
[1776931192325,36.87,78020.3,0.0,0.1347,8e-05,15.33421]
[1776931195112,36.87,78021.6,0.0,0.1348,8e-05,15.34191]
[1776931195340,36.87,78022.44,0.0,0.13487,8e-05,15.34753]
[1776931196445,36.87,78022.44,0.0,0.13487,8e-05,15.34753]
[1776931196536,36.87,78033.12,0.0,0.13575,8e-05,15.41823]
[1776931198203,36.87,78033.12,0.0,0.13574,8e-05,15.41779]
[1776931198680,36.87,78033.04,0.0,0.13573,8e-05,15.41682]
[1776931199015,36.87,78033.04,0.0,0.13573,8e-05,15.41682]
[1776931199878,36.87,78033.04,0.0,0.13573,8e-05,15.41665]
[1776931200511,36.87,78033.04,0.0,0.13573,8e-05,15.41665]
[1776931202489,36.87,78071.28,0.0,0.13895,8e-05,15.67299]
[1776931200117,36.87,78071.28,0.0,0.13895,8e-05,15.67299]
[1776931212371,36.87,78071.28,0.0,0.13895,8e-05,15.67299]
[1776931213294,36.87,78066.46,0.0,0.13854,8e-05,15.64062]
[1776931213436,36.87,78066.46,0.0,0.13854,8e-05,15.64062]
[1776931213488,36.87,78019.16,0.0,0.13457,8e-05,15.32357]
[1776931215240,36.87,78019.16,0.0,0.13457,8e-05,15.32357]
[1776931215550,36.87,78011.54,0.0,0.13394,8e-05,15.27261]
[1776931220226,36.87,78013.03,0.0,0.13406,8e-05,15.28257]
[1776931220551,36.87,78011.12,0.0,0.1339,8e-05,15.2698]
[1776931225594,36.87,78005.73,0.0,0.13346,8e-05,15.23378]
[1776931230634,36.87,78000.46,0.0,0.13302,8e-05,15.19857]
[1776931230991,36.87,78000.46,0.0,0.13302,8e-05,15.19857]
[1776931231641,36.87,78001.21,0.0,0.13306,8e-05,15.19958]
[1776931236689,36.87,78004.23,0.0,0.1333,8e-05,15.21975]
[1776931241715,36.87,78005.83,0.0,0.13344,8e-05,15.23044]
[1776931246750,36.87,78015.31,0.0,0.13422,8e-05,15.29381]
[1776931251784,36.87,78016.03,0.0,0.13428,8e-05,15.29863]
[1776931256820,36.87,78018.19,0.0,0.13446,8e-05,15.31308]
[1776931261860,36.87,78013.5,0.0,0.13407,8e-05,15.28171]
[1776931263869,36.87,77986.98,0.0,0.13189,8e-05,15.10461]
[1776931268905,36.87,77987.92,0.0,0.13196,8e-05,15.11088]
[1776931272933,36.87,77988.36,0.0,0.13201,8e-05,15.11473]
[1776931277968,36.87,77989.63,0.0,0.13213,8e-05,15.12473]
[1776931283002,36.88,77988.23,0.0,0.13204,8e-05,15.11683]
[1776931288042,36.88,78000.25,0.0,0.13303,8e-05,15.19774]
[1776931293074,36.88,78002.59,0.0,0.13321,8e-05,15.21025]
[1776931298110,36.88,77991.02,0.0,0.13227,8e-05,15.13404]
[1776931303144,36.88,77989.89,0.0,0.13219,8e-05,15.12782]
[1776931308180,36.89,77990.34,0.0,0.13225,8e-05,15.13201]
[1776931313216,36.89,77989.29,0.0,0.13216,8e-05,15.12513]
[1776931318250,36.89,77984.71,0.0,0.13179,8e-05,15.09467]
[1776931323285,36.89,77981.59,0.0,0.13153,8e-05,15.074]
[1776931328319,36.89,77983.95,0.0,0.13173,8e-05,15.09041]
[1776931332948,36.89,77985.72,0.0,0.13188,8e-05,15.10259]
[1776931333125,36.89,77985.72,0.0,0.13188,8e-05,15.10259]
[1776931333410,36.89,77984.92,0.0,0.13182,8e-05,15.09726]
[1776931339396,36.89,77986.74,0.0,0.13197,8e-05,15.10942]
[1776931342118,36.89,77986.63,0.0,0.13196,8e-05,15.10868]
[1776931344119,36.89,77987.67,0.0,0.13204,8e-05,15.11558]
[1776931344432,36.89,77988.77,0.0,0.13213,8e-05,15.12289]
[1776931349577,36.89,77988.55,0.0,0.13211,8e-05,15.12131]
[1776931349696,36.89,77988.55,0.0,0.13211,8e-05,15.12131]
[1776931349769,36.89,77969.16,0.0,0.13053,8e-05,14.99211]
[1776931351558,36.89,77969.16,0.0,0.13053,8e-05,14.99208]
[1776931352039,36.89,77965.24,0.0,0.13018,8e-05,14.96216]
[1776931352489,36.89,77977.37,0.0,0.13118,8e-05,15.04311]
[1776931354711,36.89,77977.37,0.0,0.13118,8e-05,15.0433]
[1776931354905,36.89,77980.92,0.0,0.13147,8e-05,15.06703]
[1776931360553,36.89,77981.22,0.0,0.1315,8e-05,15.0695]
[1776931365482,36.89,77979.01,0.0,0.13132,8e-05,15.05524]
[1776931365686,36.89,77979.01,0.0,0.13132,8e-05,15.05524]
[1776931365692,36.89,77979.65,0.0,0.13138,8e-05,15.05965]
[1776931367585,36.89,77979.65,0.0,0.13138,8e-05,15.0598]
[1776931368456,36.89,77974.29,0.0,0.13094,8e-05,15.02424]
[1776931368609,36.89,77974.29,0.0,0.13095,8e-05,15.02438]
[1776931373822,36.89,77972.2,0.0,0.13079,8e-05,15.01135]
[1776931379687,36.9,77974.46,0.0,0.13099,8e-05,15.02795]
[1776931381291,36.9,77975.01,0.0,0.13104,8e-05,15.03183]
[1776931381296,36.9,77975.01,0.0,0.13104,8e-05,15.03183]
[1776931381702,36.9,77982.67,0.0,0.13167,8e-05,15.08306]
[1776931383713,36.9,77993.84,0.0,0.13259,8e-05,15.15778]
[1776931388749,36.9,77990.95,0.0,0.13235,8e-05,15.13875]
[1776931393786,36.9,77991.03,0.0,0.13236,8e-05,15.13948]
[1776931398826,36.9,77994.32,0.0,0.13263,8e-05,15.16157]
[1776931403858,36.9,77995.42,0.0,0.13273,8e-05,15.16901]
[1776931404253,36.9,77995.42,0.0,0.13273,8e-05,15.16901]
[1776931404865,36.9,77995.8,0.0,0.13276,8e-05,15.17157]
[1776931409901,36.9,77999.09,0.0,0.13303,8e-05,15.19363]
[1776931410908,36.9,78011.05,0.0,0.13402,8e-05,15.27348]
[1776931415943,36.9,78011.06,0.0,0.13398,8e-05,15.26895]
[1776931417763,36.9,78015.79,0.0,0.13437,8e-05,15.30041]
[1776931417777,36.9,78015.79,0.0,0.13437,8e-05,15.30041]
[1776931417957,36.9,78016.78,0.0,0.13445,8e-05,15.30684]
[1776931420335,36.9,78019.1,0.0,0.13464,8e-05,15.32168]
[1776931420439,36.9,78019.1,0.0,0.13464,8e-05,15.32168]
[1776931420981,36.9,78015.47,0.0,0.13433,8e-05,15.29742]
[1776931421761,36.9,78015.47,0.0,0.13433,8e-05,15.29742]
[1776931426443,36.9,78007.25,0.0,0.13365,8e-05,15.24191]
[1776931426548,36.9,78007.25,0.0,0.13365,8e-05,15.24191]
[1776931430463,36.89,77998.17,0.0,0.13289,8e-05,15.18078]
[1776931430516,36.89,77998.17,0.0,0.13289,8e-05,15.18078]
[1776931430914,36.89,77998.34,0.0,0.1329,8e-05,15.18183]
[1776931436636,36.89,78004.13,0.0,0.13337,8e-05,15.21983]
[1776931438611,36.89,78004.62,0.0,0.13341,8e-05,15.22296]
[1776931444142,36.89,78003.83,0.0,0.13333,8e-05,15.21662]
[1776931448047,36.89,78003.76,0.0,0.13332,8e-05,15.21565]
[1776931448116,36.89,78003.76,0.0,0.13332,8e-05,15.21565]
[1776931448216,36.89,78003.76,0.0,0.13332,8e-05,15.21565]
[1776931448695,36.89,78003.76,0.0,0.13332,8e-05,15.21565]
[1776931448738,36.89,77992.39,0.0,0.13238,8e-05,15.13964]
[1776931449032,36.89,77992.39,0.0,0.13238,8e-05,15.13964]
[1776931450171,36.89,77990.83,0.0,0.13225,8e-05,15.12917]
[1776931450750,36.89,77990.83,0.0,0.13225,8e-05,15.12917]
[1776931450908,36.89,77990.83,0.0,0.13225,8e-05,15.12917]
[1776931452799,36.89,77992.27,0.0,0.13237,8e-05,15.13869]
[1776931458238,36.89,77981.35,0.0,0.13148,8e-05,15.06609]
[1776931463273,36.89,77982.92,0.0,0.13161,8e-05,15.07688]
[1776931468308,36.89,77982.75,0.0,0.1316,8e-05,15.07602]
[1776931473342,36.89,77980.5,0.0,0.13137,8e-05,15.05587]
[1776931478378,36.89,77977.08,0.0,0.13108,8e-05,15.03211]
[1776931482406,36.88,77987.19,0.0,0.1319,8e-05,15.09863]
[1776931487444,36.88,77979.99,0.0,0.13129,8e-05,15.0495]
[1776931492477,36.88,77980.76,0.0,0.13134,8e-05,15.05312]
[1776931493463,36.88,77980.76,0.0,0.13134,8e-05,15.05312]
[1776931495264,36.88,77980.21,0.0,0.13128,8e-05,15.0487]
[1776931495289,36.88,77980.21,0.0,0.13128,8e-05,15.0487]
[1776931495497,36.88,77976.93,0.0,0.13101,8e-05,15.02648]
[1776931497309,36.88,77976.11,0.0,0.13094,8e-05,15.02067]
[1776931497512,36.88,77976.11,0.0,0.13093,8e-05,15.02033]
[1776931502546,36.87,77976.96,0.0,0.13098,8e-05,15.0243]
[1776931506533,36.87,77982.92,0.0,0.13146,8e-05,15.06299]
[1776931507433,36.87,77979.73,0.0,0.13119,8e-05,15.04134]
[1776931507582,36.87,77979.73,0.0,0.13119,8e-05,15.04097]
[1776931509453,36.87,77979.93,0.0,0.1312,8e-05,15.04195]
[1776931509595,36.87,77980.12,0.0,0.13121,8e-05,15.04285]
[1776931514631,36.87,77983.33,0.0,0.13145,8e-05,15.06243]
[1776931516193,36.86,77988.66,0.0,0.13188,8e-05,15.09758]
[1776931516530,36.86,77988.66,0.0,0.13188,8e-05,15.09758]
[1776931517535,36.86,77988.6,0.0,0.13187,8e-05,15.09674]
[1776931522689,36.86,77986.47,0.0,0.13168,8e-05,15.08169]
[1776931526131,36.86,77985.65,0.0,0.13162,8e-05,15.07613]
[1776931527540,36.86,77985.48,0.0,0.1316,8e-05,15.07496]
[1776931527557,36.86,77985.48,0.0,0.1316,8e-05,15.07496]
[1776931527713,36.86,77985.48,0.0,0.1316,8e-05,15.07496]
[1776931527758,36.86,77985.48,0.0,0.1316,8e-05,15.07496]
[1776931527814,36.86,77982.46,0.0,0.13135,8e-05,15.05456]
[1776931529772,36.86,77982.46,0.0,0.13135,8e-05,15.0543]
[1776931531767,36.86,77981.02,0.0,0.13122,8e-05,15.04376]
[1776931531855,36.86,77981.25,0.0,0.1312,8e-05,15.04083]
[1776931532803,36.86,77981.25,0.0,0.1312,8e-05,15.04083]
[1776931533780,36.86,77980.97,0.0,0.13117,8e-05,15.03849]
[1776931533885,36.86,77980.91,0.0,0.13116,8e-05,15.03762]
[1776931539111,36.85,77980.15,0.0,0.13108,8e-05,15.03071]
[1776931543908,36.85,77976.51,0.0,0.13075,8e-05,15.0043]
[1776931543948,36.85,77977.01,0.0,0.13079,8e-05,15.00723]
[1776931544380,36.85,77977.01,0.0,0.13079,8e-05,15.00723]
[1776931545931,36.85,77977.01,0.0,0.13078,8e-05,15.00683]
[1776931547934,36.85,77977.28,0.0,0.1308,8e-05,15.00784]
[1776931547951,36.85,77977.28,0.0,0.1308,8e-05,15.00784]
[1776931549663,36.84,77983.82,0.0,0.13132,8e-05,15.05069]
[1776931549970,36.84,77983.82,0.0,0.13132,8e-05,15.05069]
[1776931549984,36.84,77985.99,0.0,0.13149,8e-05,15.06474]
[1776931551988,36.84,77987.6,0.0,0.13161,8e-05,15.07458]
[1776931551999,36.84,77988.49,0.0,0.13169,8e-05,15.08052]
[1776931552426,36.84,77988.49,0.0,0.13169,8e-05,15.08052]
[1776931553336,36.84,77988.49,0.0,0.13168,8e-05,15.08005]
[1776931555651,36.84,77987.92,0.0,0.13162,8e-05,15.07529]
[1776931556041,36.84,77987.92,0.0,0.13162,8e-05,15.07529]
[1776931556931,36.84,77986.16,0.0,0.13147,8e-05,15.06259]
[1776931561964,36.83,77978.22,0.0,0.13079,8e-05,15.0078]
[1776931564151,36.83,77976.22,0.0,0.13062,8e-05,14.99326]
[1776931564167,36.83,77976.22,0.0,0.13062,8e-05,14.99326]
[1776931568171,36.83,77977.36,0.0,0.13069,8e-05,14.99923]
[1776931568175,36.83,77977.36,0.0,0.13069,8e-05,14.99923]
[1776931569016,36.83,77976.05,0.0,0.13058,8e-05,14.99008]
[1776931572698,36.83,77975.04,0.0,0.13048,8e-05,14.98212]
[1776931574238,36.82,77974.58,0.0,0.13043,8e-05,14.97826]
[1776931580099,36.82,77971.95,0.0,0.13019,8e-05,14.95841]
[1776931580319,36.82,77971.95,0.0,0.13019,8e-05,14.95841]
[1776931586135,36.82,77971.95,0.0,0.13016,8e-05,14.95621]
[1776931591172,36.81,77969.78,0.0,0.12993,8e-05,14.93566]
[1776931596212,36.81,77974.01,0.0,0.13025,8e-05,14.96213]
[1776931601243,36.8,77972.78,0.0,0.13013,8e-05,14.9522]
[1776931606276,36.8,77977.31,0.0,0.13047,8e-05,14.98022]
[1776931611658,36.8,77975.71,0.0,0.13032,8e-05,14.96774]
[1776931613680,36.8,77975.09,0.0,0.13026,8e-05,14.96271]
[1776931614691,36.79,77972.79,0.0,0.13006,8e-05,14.94695]
[1776931614792,36.79,77971.33,0.0,0.12994,8e-05,14.9368]
[1776931620381,36.79,77971.9,0.0,0.12995,8e-05,14.93817]
[1776931625415,36.79,77971.69,0.0,0.12991,8e-05,14.93476]
[1776931630450,36.78,77972.35,0.0,0.12994,8e-05,14.93712]
[1776931635484,36.78,77971.21,0.0,0.12982,8e-05,14.92753]
[1776931639021,36.78,77972.02,0.0,0.12988,8e-05,14.93215]
[1776931644548,36.77,77972.53,0.0,0.12988,8e-05,14.93268]
[1776931645462,36.77,77972.53,0.0,0.12988,8e-05,14.93268]
[1776931650590,36.77,77972.94,0.0,0.12989,8e-05,14.93305]
[1776931655629,36.76,77973.23,0.0,0.12986,8e-05,14.92903]
[1776931660758,36.76,77972.6,0.0,0.12979,8e-05,14.92328]
[1776931666705,36.76,77968.38,0.0,0.12941,8e-05,14.89277]
[1776931671737,36.75,77971.15,0.0,0.12962,8e-05,14.90962]
[1776931676772,36.75,77973.43,0.0,0.12978,8e-05,14.92319]
[1776931681194,36.75,77973.83,0.0,0.1298,8e-05,14.92488]
[1776931681200,36.75,77973.83,0.0,0.1298,8e-05,14.92488]
[1776931681432,36.75,77977.75,0.0,0.13012,8e-05,14.95037]
[1776931681466,36.75,77977.75,0.0,0.13012,8e-05,14.95037]
[1776931683537,36.75,77985.15,0.0,0.13072,8e-05,14.99943]
[1776931689521,36.74,77979.47,0.0,0.13022,8e-05,14.95906]
[1776931691544,36.74,77980.01,0.0,0.13026,8e-05,14.96191]
[1776931696912,36.74,77981.12,0.0,0.13032,8e-05,14.96707]
[1776931701860,36.73,77980.78,0.0,0.13027,8e-05,14.96332]
[1776931701886,36.73,77980.78,0.0,0.13027,8e-05,14.96332]
[1776931701910,36.73,77980.78,0.0,0.13027,8e-05,14.96332]
[1776931701980,36.73,77972.73,0.0,0.12961,8e-05,14.90919]
[1776931702627,36.73,77972.73,0.0,0.12961,8e-05,14.90919]
[1776931703637,36.73,77972.73,0.0,0.12961,8e-05,14.90883]
[1776931703962,36.73,77961.88,0.0,0.12872,8e-05,14.83615]
[1776931706633,36.73,77961.58,0.0,0.12869,8e-05,14.83378]
[1776931707727,36.73,77961.95,0.0,0.12872,8e-05,14.83608]
[1776931707989,36.73,77962.18,0.0,0.12874,8e-05,14.83743]
[1776931713025,36.73,77958.89,0.0,0.12843,8e-05,14.81065]
[1776931713624,36.73,77958.89,0.0,0.12843,8e-05,14.81065]
[1776931714284,36.73,77926.94,0.0,0.12586,8e-05,14.59792]
[1776931714596,36.73,77926.94,0.0,0.12586,8e-05,14.59792]
[1776931715335,36.73,77925.94,0.0,0.12578,8e-05,14.59128]
[1776931715537,36.73,77925.94,0.0,0.12578,8e-05,14.59128]
[1776931716056,36.73,77925.94,0.0,0.12578,8e-05,14.59102]
[1776931717842,36.73,77926.92,0.0,0.12586,8e-05,14.59737]
[1776931717858,36.73,77926.92,0.0,0.12586,8e-05,14.59737]
[1776931718165,36.73,77951.56,0.0,0.12783,8e-05,14.7614]
[1776931720290,36.73,77961.55,0.0,0.12864,8e-05,14.82795]
[1776931721227,36.73,77961.55,0.0,0.12864,8e-05,14.82795]
[1776931721328,36.73,77971.34,0.0,0.12943,8e-05,14.89305]
[1776931722297,36.73,77986.8,0.0,0.13069,8e-05,14.99633]
[1776931723163,36.73,77986.8,0.0,0.13069,8e-05,14.99633]
[1776931723195,36.73,77986.8,0.0,0.13069,8e-05,14.99633]
[1776931723203,36.73,77986.8,0.0,0.13069,8e-05,14.99633]
[1776931723263,36.73,78001.37,0.0,0.13189,8e-05,15.09346]
[1776931723644,36.73,78001.37,0.0,0.13189,8e-05,15.09346]
[1776931723896,36.73,78001.37,0.0,0.13189,8e-05,15.09346]
[1776931724772,36.73,78006.95,0.0,0.13235,8e-05,15.13083]
[1776931725979,36.73,78006.95,0.0,0.13234,8e-05,15.13061]
[1776931728450,36.72,78014.76,0.0,0.13298,8e-05,15.18189]
[1776931729274,36.72,78014.76,0.0,0.13298,8e-05,15.18189]
[1776931729329,36.72,78020.55,0.0,0.13346,8e-05,15.22071]
[1776931731355,36.72,78020.55,0.0,0.13345,8e-05,15.22065]
[1776931731401,36.72,78031.2,0.0,0.13434,8e-05,15.29212]
[1776931734630,36.72,78035.21,0.0,0.13467,8e-05,15.31866]
[1776931737715,36.72,78031.04,0.0,0.13431,8e-05,15.2899]
[1776931738215,36.72,78029.8,0.0,0.13421,8e-05,15.28142]
[1776931743249,36.72,78021.93,0.0,0.13354,8e-05,15.22795]
[1776931744987,36.72,78021.18,0.0,0.13348,8e-05,15.22286]
[1776931745999,36.72,78020.81,0.0,0.13345,8e-05,15.22025]
[1776931746225,36.72,78020.81,0.0,0.13345,8e-05,15.22025]
[1776931746410,36.72,78019.55,0.0,0.13334,8e-05,15.21123]
[1776931752313,36.71,78019.63,0.0,0.1333,8e-05,15.20844]
[1776931754308,36.71,78020.75,0.0,0.13339,8e-05,15.2154]
[1776931754337,36.71,78020.08,0.0,0.13332,8e-05,15.21035]
[1776931755627,36.71,78020.08,0.0,0.13332,8e-05,15.2098]
[1776931756335,36.71,78020.08,0.0,0.13332,8e-05,15.2098]
[1776931756430,36.71,78018.57,0.0,0.13319,8e-05,15.19912]
[1776931762382,36.7,78020.7,0.0,0.13332,8e-05,15.21022]
[1776931763580,36.7,78022.34,0.0,0.13345,8e-05,15.22069]
[1776931764500,36.7,78021.06,0.0,0.13334,8e-05,15.21157]
[1776931764826,36.7,78021.06,0.0,0.13334,8e-05,15.21157]
[1776931765403,36.7,78022.48,0.0,0.13345,8e-05,15.22056]
[1776931766064,36.7,78022.48,0.0,0.13345,8e-05,15.22056]
[1776931766411,36.7,78025.31,0.0,0.13368,8e-05,15.23899]
[1776931768427,36.7,78046.17,0.0,0.13541,8e-05,15.37876]
[1776931768627,36.7,78046.17,0.0,0.13541,8e-05,15.37876]
[1776931769431,36.7,78046.17,0.0,0.13541,8e-05,15.37847]
[1776931770539,36.7,78045.6,0.0,0.13536,8e-05,15.37435]
[1776931771445,36.7,78044.57,0.0,0.13524,8e-05,15.36313]
[1776931772548,36.69,78044.12,0.0,0.1352,8e-05,15.35982]
[1776931773459,36.69,78043.86,0.0,0.13517,8e-05,15.35779]
[1776931779073,36.69,78042.56,0.0,0.13505,8e-05,15.34756]
[1776931784536,36.69,78038.52,0.0,0.13469,8e-05,15.31893]
[1776931789682,36.69,78044.67,0.0,0.13519,8e-05,15.3591]
[1776931794962,36.68,78046.14,0.0,0.13529,8e-05,15.36741]
[1776931796420,36.68,78047.81,0.0,0.13543,8e-05,15.37831]
[1776931796888,36.68,78047.81,0.0,0.13543,8e-05,15.37831]
[1776931796976,36.68,78047.81,0.0,0.13543,8e-05,15.37831]
[1776931797019,36.68,78047.81,0.0,0.13543,8e-05,15.37831]
[1776931797382,36.68,78047.81,0.0,0.13543,8e-05,15.37831]
[1776931797480,36.68,78056.34,0.0,0.13614,8e-05,15.43514]
[1776931798972,36.68,78056.34,0.0,0.13614,8e-05,15.43514]
[1776931799067,36.68,78058.42,0.0,0.13631,8e-05,15.44863]
[1776931801010,36.68,78058.42,0.0,0.13631,8e-05,15.44863]
[1776931801415,36.68,78057.38,0.0,0.13621,8e-05,15.44109]
[1776931801988,36.68,78057.38,0.0,0.13621,8e-05,15.44109]
[1776931802284,36.68,78057.52,0.0,0.13622,8e-05,15.44177]
[1776931806491,36.68,78072.98,0.0,0.13751,8e-05,15.54492]
[1776931807934,36.68,78072.98,0.0,0.13751,8e-05,15.54492]
[1776931809219,36.68,78082.31,0.0,0.1383,9e-05,15.60774]
[1776931814603,36.68,78092.23,0.0,0.13914,9e-05,15.67397]
[1776931815260,36.68,78092.23,0.0,0.13914,9e-05,15.67397]
[1776931815394,36.67,78076.3,0.0,0.13778,8e-05,15.56631]
[1776931815627,36.67,78076.3,0.0,0.13778,8e-05,15.56631]
[1776931815906,36.67,78076.3,0.0,0.13778,8e-05,15.56631]
[1776931816044,36.67,78058.33,0.0,0.13626,8e-05,15.4449]
[1776931817327,36.67,78058.33,0.0,0.13626,8e-05,15.4449]
[1776931817447,36.67,78058.11,0.0,0.13623,8e-05,15.44311]
[1776931818953,36.67,78057.66,0.0,0.13619,8e-05,15.43977]
[1776931819203,36.67,78057.53,0.0,0.13618,8e-05,15.43858]
[1776931824874,36.67,78062.45,0.0,0.13657,8e-05,15.4699]
[1776931829332,36.67,78062.02,0.0,0.13651,8e-05,15.46549]
[1776931829421,36.67,78062.05,0.0,0.13651,8e-05,15.46531]
[1776931830149,36.67,78062.05,0.0,0.13651,8e-05,15.46531]
[1776931830179,36.66,78060.35,0.0,0.13636,8e-05,15.45347]
[1776931831896,36.66,78060.35,0.0,0.13636,8e-05,15.4531]
[1776931831997,36.66,78060.54,0.0,0.13634,8e-05,15.44998]
[1776931837919,36.66,78057.89,0.0,0.13609,8e-05,15.42987]
[1776931841634,36.66,78057.53,0.0,0.13604,8e-05,15.42627]
[1776931841948,36.66,78056.4,0.0,0.13594,8e-05,15.41827]
[1776931846980,36.65,78056.01,0.0,0.13588,8e-05,15.41372]
[1776931852030,36.65,78058.87,0.0,0.1361,8e-05,15.43108]
[1776931856920,36.65,78058.1,0.0,0.13602,8e-05,15.42437]
[1776931857056,36.64,78059.12,0.0,0.1361,8e-05,15.43089]
[1776931858134,36.64,78059.12,0.0,0.1361,8e-05,15.43089]
[1776931858502,36.64,78058.9,0.0,0.13607,8e-05,15.42904]
[1776931859125,36.64,78058.9,0.0,0.13607,8e-05,15.42904]
[1776931859177,36.64,78049.33,0.0,0.13526,8e-05,15.3642]
[1776931859689,36.64,78049.33,0.0,0.13526,8e-05,15.3642]
[1776931860084,36.64,78049.33,0.0,0.13526,8e-05,15.3638]
[1776931860716,36.64,78049.33,0.0,0.13526,8e-05,15.3638]
[1776931861466,36.64,78049.33,0.0,0.13526,8e-05,15.3638]
[1776931861084,36.64,78044.55,0.0,0.13485,8e-05,15.3313]
[1776931862093,36.64,78047.98,0.0,0.13514,8e-05,15.35412]
[1776931865010,36.64,78045.63,0.0,0.13493,8e-05,15.33769]
[1776931865121,36.64,78045.85,0.0,0.13495,8e-05,15.33888]
[1776931870149,36.64,78050.14,0.0,0.13529,8e-05,15.36618]
[1776931872304,36.64,78050.26,0.0,0.13529,8e-05,15.36665]
[1776931872402,36.64,78049.97,0.0,0.13527,8e-05,15.36436]
[1776931872724,36.64,78049.97,0.0,0.13527,8e-05,15.36436]
[1776931873170,36.64,78049.97,0.0,0.13526,8e-05,15.36401]
[1776931873687,36.64,78049.97,0.0,0.13526,8e-05,15.36401]
[1776931874129,36.64,78049.97,0.0,0.13526,8e-05,15.36401]
[1776931874230,36.63,78050.31,0.0,0.13528,8e-05,15.36596]
[1776931876228,36.63,78032.99,0.0,0.13383,8e-05,15.24868]
[1776931882231,36.63,78035.24,0.0,0.13399,8e-05,15.26216]
[1776931887266,36.63,78035.2,0.0,0.13397,8e-05,15.26047]
[1776931891184,36.63,78036.88,0.0,0.1341,8e-05,15.27094]
[1776931891294,36.63,78038.65,0.0,0.13422,8e-05,15.27856]
[1776931892170,36.63,78038.65,0.0,0.13422,8e-05,15.27856]
[1776931892305,36.62,78039.18,0.0,0.13426,8e-05,15.28183]
[1776931892720,36.62,78039.18,0.0,0.13426,8e-05,15.28183]
[1776931893309,36.62,78043.02,0.0,0.13457,8e-05,15.30738]
[1776931898344,36.62,78045.8,0.0,0.13479,8e-05,15.32437]
[1776931902863,36.62,78051.25,0.0,0.13522,8e-05,15.35968]
[1776931903360,36.62,78051.25,0.0,0.13522,8e-05,15.35968]
[1776931909427,36.61,78047.76,0.0,0.1349,8e-05,15.33395]
[1776931914461,36.61,78047.07,0.0,0.13483,8e-05,15.32778]
[1776931916317,36.61,78047.39,0.0,0.13485,8e-05,15.32963]
[1776931916475,36.61,78045.51,0.0,0.13469,8e-05,15.31667]
[1776931922525,36.61,78047.36,0.0,0.13483,8e-05,15.32798]
[1776931923524,36.61,78047.89,0.0,0.13486,8e-05,15.33057]
[1776931923779,36.61,78047.89,0.0,0.13486,8e-05,15.33057]
[1776931924531,36.6,78052.23,0.0,0.13522,8e-05,15.35947]
[1776931929568,36.6,78053.14,0.0,0.13527,8e-05,15.36365]
[1776931934602,36.6,78058.2,0.0,0.13567,8e-05,15.39595]
[1776931939638,36.59,78060.73,0.0,0.13586,8e-05,15.4112]
[1776931944648,36.59,78068.77,0.0,0.13653,8e-05,15.46429]
[1776931947704,36.59,78069.89,0.0,0.1366,8e-05,15.47025]
[1776931948041,36.59,78083.46,0.0,0.13774,9e-05,15.56115]
[1776931949589,36.59,78083.46,0.0,0.13774,9e-05,15.56115]
[1776931950263,36.59,78088.87,0.0,0.13819,9e-05,15.59669]
[1776931951848,36.58,78084.87,0.0,0.13782,9e-05,15.56528]
[1776931951909,36.58,78084.49,0.0,0.13778,9e-05,15.56242]
[1776931953068,36.58,78084.49,0.0,0.13778,9e-05,15.56242]
[1776931955001,36.58,78083.87,0.0,0.13772,9e-05,15.55766]
[1776931960337,36.58,78088.68,0.0,0.13811,9e-05,15.58904]
[1776931965476,36.58,78088.29,0.0,0.13808,9e-05,15.58616]
[1776931967835,36.58,78100.15,0.0,0.13909,9e-05,15.66601]
[1776931973293,36.58,78100.77,0.0,0.13913,9e-05,15.66962]
[1776931973606,36.58,78100.77,0.0,0.13913,9e-05,15.66962]
[1776931974936,36.58,78102.26,0.0,0.13926,9e-05,15.67936]
[1776931976498,36.58,78102.26,0.0,0.13925,9e-05,15.67921]
[1776931979447,36.58,78106.69,0.0,0.13963,9e-05,15.70867]
[1776931979796,36.58,78107.19,0.0,0.13967,9e-05,15.71184]
[1776931980260,36.58,78114.49,0.0,0.14029,9e-05,15.76108]
[1776931981255,36.58,78114.49,0.0,0.14029,9e-05,15.76108]
[1776931982989,36.58,78121.56,0.0,0.1409,9e-05,15.80872]
[1776931983529,36.57,78136.59,0.0,0.14219,9e-05,15.90986]
[1776931983821,36.57,78136.59,0.0,0.14219,9e-05,15.90986]
[1776931983998,36.57,78136.59,0.0,0.14219,9e-05,15.90986]
[1776931984054,36.57,78134.06,0.0,0.14196,9e-05,15.89222]
[1776931986495,36.57,78133.74,0.0,0.14193,9e-05,15.88959]
[1776931986597,36.57,78133.28,0.0,0.14188,9e-05,15.88602]
[1776931987360,36.57,78133.28,0.0,0.14188,9e-05,15.88602]
[1776931987372,36.57,78133.45,0.0,0.14189,9e-05,15.88672]
[1776931990117,36.57,78133.02,0.0,0.14184,9e-05,15.88288]
[1776931990629,36.57,78133.02,0.0,0.14184,9e-05,15.88288]
[1776931990624,36.57,78135.08,0.0,0.14202,9e-05,15.8964]
[1776931990996,36.57,78134.5,0.0,0.14196,9e-05,15.89198]
[1776931992423,36.57,78146.97,0.0,0.14304,9e-05,15.97608]
[1776931993724,36.56,78146.97,0.0,0.14303,9e-05,15.97549]
[1776931994017,36.56,78150.2,0.0,0.14331,9e-05,15.99703]
[1776931999051,36.56,78154.14,0.0,0.14363,9e-05,16.02183]
[1776932003773,36.56,78157.5,0.0,0.1439,9e-05,16.04307]
[1776932004401,36.56,78157.5,0.0,0.1439,9e-05,16.04307]
[1776932007849,36.55,78152.65,0.0,0.14345,9e-05,16.00842]
[1776932008381,36.55,78152.65,0.0,0.14345,9e-05,16.00842]
[1776932014124,36.55,78156.79,0.0,0.14374,9e-05,16.02946]
[1776932014592,36.55,78158.89,0.0,0.14392,9e-05,16.04323]
[1776932016434,36.55,78158.89,0.0,0.14392,9e-05,16.04272]
[1776932016512,36.54,78161.26,0.0,0.14412,9e-05,16.05833]
[1776932017983,36.54,78161.26,0.0,0.14411,9e-05,16.05781]
[1776932018186,36.54,78162.45,0.0,0.14421,9e-05,16.06538]
[1776932021026,36.54,78163.97,0.0,0.14433,9e-05,16.07467]
[1776932021206,36.54,78167.53,0.0,0.14464,9e-05,16.09871]
[1776932026241,36.54,78170.2,0.0,0.14486,9e-05,16.11577]
[1776932031276,36.54,78166.01,0.0,0.14448,9e-05,16.08637]
[1776932037321,36.53,78165.16,0.0,0.14439,9e-05,16.07968]
[1776932038470,36.53,78165.16,0.0,0.14439,9e-05,16.07968]
[1776932038739,36.53,78165.16,0.0,0.14439,9e-05,16.07968]
[1776932038544,36.53,78161.26,0.0,0.14405,9e-05,16.053]
[1776932039333,36.53,78161.26,0.0,0.14404,9e-05,16.05289]
[1776932039920,36.53,78161.26,0.0,0.14404,9e-05,16.05289]
[1776932040343,36.53,78160.12,0.0,0.14394,9e-05,16.04478]
[1776932045377,36.53,78159.17,0.0,0.14383,9e-05,16.03662]
[1776932049657,36.53,78148.94,0.0,0.14291,9e-05,15.96529]
[1776932054681,36.52,78140.45,0.0,0.14216,9e-05,15.9063]
[1776932055447,36.52,78141.03,0.0,0.1422,9e-05,15.90969]
[1776932056746,36.52,78141.03,0.0,0.1422,9e-05,15.90969]
[1776932059525,36.52,78136.2,0.0,0.14177,9e-05,15.87612]
[1776932059582,36.52,78127.28,0.0,0.14099,9e-05,15.81528]
[1776932061980,36.52,78128.82,0.0,0.14112,9e-05,15.82532]
[1776932062496,36.52,78128.55,0.0,0.1411,9e-05,15.8233]
[1776932067531,36.52,78125.49,0.0,0.14082,9e-05,15.80151]
[1776932072567,36.52,78120.51,0.0,0.14034,9e-05,15.76266]
[1776932078608,36.51,78119.35,0.0,0.14023,9e-05,15.75352]
[1776932083643,36.51,78117.81,0.0,0.14008,9e-05,15.74196]
[1776932088680,36.51,78117.46,0.0,0.14003,9e-05,15.73836]
[1776932093714,36.51,78116.14,0.0,0.1399,9e-05,15.72808]
[1776932094247,36.51,78116.14,0.0,0.1399,9e-05,15.72808]
[1776932094750,36.51,78116.14,0.0,0.1399,9e-05,15.72808]
[1776932095167,36.51,78112.75,0.0,0.13961,9e-05,15.70481]
[1776932095336,36.51,78112.75,0.0,0.13961,9e-05,15.70481]
[1776932095728,36.51,78111.49,0.0,0.1395,9e-05,15.69603]
[1776932097646,36.5,78110.57,0.0,0.13941,9e-05,15.68957]
[1776932097746,36.5,78111.11,0.0,0.13946,9e-05,15.69303]
[1776932101829,36.5,78111.2,0.0,0.13946,9e-05,15.69283]
[1776932102718,36.5,78111.2,0.0,0.13946,9e-05,15.69283]
[1776932102776,36.5,78111.47,0.0,0.13948,9e-05,15.69446]
[1776932102909,36.5,78111.47,0.0,0.13948,9e-05,15.69446]
[1776932104792,36.5,78089.73,0.0,0.13761,9e-05,15.54665]
[1776932104851,36.5,78089.73,0.0,0.13761,9e-05,15.54665]
[1776932105824,36.5,78089.83,0.0,0.13762,9e-05,15.54734]
[1776932111653,36.5,78090.65,0.0,0.13768,9e-05,15.55247]
[1776932117881,36.5,78094.88,0.0,0.13802,9e-05,15.57972]
[1776932123145,36.5,78095.51,0.0,0.13807,9e-05,15.5835]
[1776932128957,36.5,78097.73,0.0,0.13825,9e-05,15.59774]
[1776932133994,36.49,78098.47,0.0,0.13828,9e-05,15.59834]
[1776932140035,36.49,78098.88,0.0,0.13831,9e-05,15.60075]
[1776932145085,36.49,78094.12,0.0,0.1379,9e-05,15.56834]
[1776932147998,36.49,78093.48,0.0,0.13785,9e-05,15.56399]
[1776932148211,36.49,78084.26,0.0,0.13706,9e-05,15.50152]
[1776932149764,36.49,78084.26,0.0,0.13706,9e-05,15.50152]
[1776932150692,36.49,78084.26,0.0,0.13706,9e-05,15.50131]
[1776932151571,36.49,78076.96,0.0,0.13644,8e-05,15.45173]
[1776932151672,36.49,78075.32,0.0,0.1363,8e-05,15.44049]
[1776932157794,36.49,78072.72,0.0,0.13607,8e-05,15.4222]
[1776932158759,36.49,78072.97,0.0,0.13609,8e-05,15.42375]
[1776932158855,36.49,78073.05,0.0,0.13609,8e-05,15.42415]
[1776932159729,36.49,78073.05,0.0,0.13609,8e-05,15.42415]
[1776932159830,36.49,78072.31,0.0,0.13603,8e-05,15.41899]
[1776932161740,36.49,78088.5,0.0,0.1374,9e-05,15.5283]
[1776932167237,36.49,78081.88,0.0,0.13682,8e-05,15.48226]
[1776932170043,36.49,78081.4,0.0,0.13677,8e-05,15.47862]
[1776932170595,36.49,78081.4,0.0,0.13677,8e-05,15.47862]
[1776932173427,36.49,78086.63,0.0,0.13721,9e-05,15.51341]
[1776932173671,36.49,78085.86,0.0,0.13714,9e-05,15.50795]
[1776932179323,36.48,78094.86,0.0,0.13789,9e-05,15.56751]
[1776932180575,36.48,78094.86,0.0,0.13789,9e-05,15.56751]
[1776932180680,36.48,78094.86,0.0,0.13789,9e-05,15.56751]
[1776932182504,36.48,78097.81,0.0,0.13814,9e-05,15.58704]
[1776932182601,36.48,78106.07,0.0,0.13884,9e-05,15.64292]
[1776932183439,36.48,78106.07,0.0,0.13884,9e-05,15.64292]
[1776932183453,36.48,78106.48,0.0,0.13887,9e-05,15.64546]
[1776932188474,36.48,78088.95,0.0,0.13736,9e-05,15.52547]
[1776932194427,36.48,78085.02,0.0,0.13699,9e-05,15.49415]
[1776932199462,36.48,78083.28,0.0,0.13683,9e-05,15.48198]
[1776932204501,36.48,78078.84,0.0,0.13645,8e-05,15.45165]
[1776932208525,36.48,78067.57,0.0,0.1355,8e-05,15.37535]
[1776932213563,36.48,78067.96,0.0,0.13554,8e-05,15.37829]
[1776932218599,36.48,78070.84,0.0,0.13578,8e-05,15.39805]
[1776932221235,36.48,78070.19,0.0,0.13573,8e-05,15.3937]
[1776932221623,36.48,78070.19,0.0,0.13573,8e-05,15.39373]
[1776932222794,36.48,78070.19,0.0,0.13573,8e-05,15.39373]
[1776932222844,36.48,78062.51,0.0,0.13508,8e-05,15.34181]
[1776932225226,36.48,78062.57,0.0,0.13509,8e-05,15.34237]
[1776932225652,36.48,78062.95,0.0,0.13512,8e-05,15.34504]
[1776932227664,36.48,78074.05,0.0,0.13606,8e-05,15.41998]
[1776932230811,36.48,78085.17,0.0,0.137,9e-05,15.49486]
[1776932236922,36.48,78077.93,0.0,0.13637,8e-05,15.44484]
[1776932246800,36.47,78077.33,0.0,0.1363,8e-05,15.43925]
[1776932248120,36.47,78077.46,0.0,0.13631,8e-05,15.44003]
[1776932248814,36.47,78077.3,0.0,0.13629,8e-05,15.43884]
[1776932249258,36.47,78077.3,0.0,0.13629,8e-05,15.43884]
[1776932249904,36.47,78077.3,0.0,0.13629,8e-05,15.43884]
[1776932251785,36.47,78081.31,0.0,0.13663,8e-05,15.4658]
[1776932251883,36.47,78074.92,0.0,0.13606,8e-05,15.41836]
[1776932256372,36.47,78083.5,0.0,0.13678,9e-05,15.47605]
[1776932256870,36.47,78082.95,0.0,0.13673,9e-05,15.47217]
[1776932261104,36.47,78074.89,0.0,0.13604,8e-05,15.41698]
[1776932261905,36.47,78075.08,0.0,0.13606,8e-05,15.41819]
[1776932262550,36.47,78075.08,0.0,0.13606,8e-05,15.41819]
[1776932262912,36.47,78075.26,0.0,0.13607,8e-05,15.41933]
[1776932267949,36.47,78073.98,0.0,0.13596,8e-05,15.41028]
[1776932272983,36.47,78073.2,0.0,0.13589,8e-05,15.40471]
[1776932278018,36.47,78074.44,0.0,0.13599,8e-05,15.41282]
[1776932281597,36.47,78074.44,0.0,0.13599,8e-05,15.41282]
[1776932281644,36.47,78081.31,0.0,0.13657,8e-05,15.45909]
[1776932284259,36.47,78082.09,0.0,0.13663,8e-05,15.46424]
[1776932284347,36.47,78078.04,0.0,0.13628,8e-05,15.43654]
[1776932290103,36.46,78077.02,0.0,0.13619,8e-05,15.42916]
[1776932295156,36.46,78072.68,0.0,0.13582,8e-05,15.39941]
[1776932295246,36.46,78066.01,0.0,0.13525,8e-05,15.35419]
[1776932296682,36.46,78066.01,0.0,0.13525,8e-05,15.35419]
[1776932296714,36.46,78065.64,0.0,0.13522,8e-05,15.35169]
[1776932299501,36.46,78063.2,0.0,0.13502,8e-05,15.33518]
[1776932299542,36.46,78064.14,0.0,0.1351,8e-05,15.3416]
[1776932303755,36.46,78065.54,0.0,0.13522,8e-05,15.3511]
[1776932303856,36.46,78065.05,0.0,0.13517,8e-05,15.34779]
[1776932309237,36.46,78065.84,0.0,0.13524,8e-05,15.35317]
[1776932310918,36.46,78065.84,0.0,0.13524,8e-05,15.35317]
[1776932310992,36.46,78065.04,0.0,0.13517,8e-05,15.34777]
[1776932312806,36.46,78055.32,0.0,0.13433,8e-05,15.27812]
[1776932316793,36.46,78054.98,0.0,0.1343,8e-05,15.27573]
[1776932320173,36.46,78045.69,0.0,0.13352,8e-05,15.21292]
[1776932325351,36.46,78048.41,0.0,0.13374,8e-05,15.23111]
[1776932330386,36.46,78047.95,0.0,0.1337,8e-05,15.22775]
[1776932335422,36.46,78051.0,0.0,0.13396,8e-05,15.2481]
[1776932340524,36.46,78054.44,0.0,0.13424,8e-05,15.27107]
[1776932340849,36.46,78054.44,0.0,0.13424,8e-05,15.27107]
[1776932340861,36.46,78049.39,0.0,0.13382,8e-05,15.23686]
[1776932341134,36.46,78049.39,0.0,0.13382,8e-05,15.23686]
[1776932341463,36.46,78049.39,0.0,0.13381,8e-05,15.23678]
[1776932343015,36.46,78033.64,0.0,0.1325,8e-05,15.13038]
[1776932345069,36.46,78033.64,0.0,0.1325,8e-05,15.13049]
[1776932345492,36.46,78030.94,0.0,0.13228,8e-05,15.11234]
[1776932350531,36.46,78024.48,0.0,0.13175,8e-05,15.06931]
[1776932352385,36.46,78027.38,0.0,0.13199,8e-05,15.089]
[1776932352537,36.46,78027.38,0.0,0.13199,8e-05,15.089]
[1776932353966,36.46,78034.02,0.0,0.13254,8e-05,15.1339]
[1776932353968,36.46,78036.27,0.0,0.13273,8e-05,15.1492]
[1776932356118,36.46,78039.92,0.0,0.13304,8e-05,15.17395]
[1776932361687,36.46,78045.4,0.0,0.13349,8e-05,15.21061]
[1776932364722,36.46,78048.81,0.0,0.13377,8e-05,15.23353]
[1776932370180,36.46,78050.36,0.0,0.1339,8e-05,15.24338]
[1776932372594,36.46,78060.73,0.0,0.13474,8e-05,15.30917]
[1776932373562,36.46,78060.34,0.0,0.1347,8e-05,15.30629]
[1776932378808,36.46,78062.61,0.0,0.13487,8e-05,15.32019]
[1776932383851,36.46,78064.77,0.0,0.13504,8e-05,15.33364]
[1776932388363,36.45,78073.31,0.0,0.13575,8e-05,15.3905]
[1776932389765,36.45,78073.76,0.0,0.13578,8e-05,15.39325]
[1776932389798,36.45,78073.76,0.0,0.13578,8e-05,15.39325]
[1776932389893,36.45,78074.04,0.0,0.1358,8e-05,15.39485]
[1776932391898,36.45,78081.71,0.0,0.13645,8e-05,15.44652]
[1776932392642,36.45,78085.64,0.0,0.13678,9e-05,15.4728]
[1776932392917,36.45,78085.64,0.0,0.13677,9e-05,15.47242]
[1776932393123,36.45,78085.64,0.0,0.13677,9e-05,15.47242]
[1776932393920,36.45,78085.97,0.0,0.1368,9e-05,15.47428]
[1776932398955,36.45,78085.85,0.0,0.13676,9e-05,15.4716]
[1776932400288,36.45,78086.33,0.0,0.1368,9e-05,15.47449]
[1776932401083,36.45,78103.78,0.0,0.13829,9e-05,15.59252]
[1776932401205,36.45,78103.78,0.0,0.13829,9e-05,15.59252]
[1776932401977,36.44,78103.78,0.0,0.13828,9e-05,15.59216]
[1776932402396,36.44,78103.78,0.0,0.13828,9e-05,15.59216]
[1776932402984,36.44,78110.21,0.0,0.13883,9e-05,15.63556]
[1776932404805,36.44,78109.36,0.0,0.13875,9e-05,15.62959]
[1776932404997,36.44,78109.58,0.0,0.13877,9e-05,15.6309]
[1776932407837,36.44,78110.9,0.0,0.13888,9e-05,15.63946]
[1776932408020,36.44,78110.47,0.0,0.13884,9e-05,15.63633]
[1776932409985,36.44,78109.77,0.0,0.13878,9e-05,15.63149]
[1776932410085,36.44,78110.13,0.0,0.13881,9e-05,15.63385]
[1776932416077,36.44,78109.57,0.0,0.13875,9e-05,15.62938]
[1776932419531,36.44,78104.58,0.0,0.13832,9e-05,15.59496]
[1776932420103,36.44,78103.41,0.0,0.13821,9e-05,15.58673]
[1776932425141,36.44,78100.48,0.0,0.13794,9e-05,15.56546]
[1776932430173,36.43,78099.24,0.0,0.13782,9e-05,15.55564]
[1776932433647,36.43,78090.21,0.0,0.137,9e-05,15.48924]
[1776932438651,36.43,78086.61,0.0,0.13669,9e-05,15.46393]
[1776932441350,36.43,78097.04,0.0,0.13756,9e-05,15.53363]
[1776932443578,36.42,78108.76,0.0,0.13854,9e-05,15.6114]
[1776932445829,36.42,78108.76,0.0,0.13854,9e-05,15.6114]
[1776932445916,36.42,78108.43,0.0,0.1385,9e-05,15.60823]
[1776932448301,36.42,78108.32,0.0,0.13849,9e-05,15.60712]
[1776932448640,36.42,78106.34,0.0,0.13831,9e-05,15.59295]
[1776932453684,36.42,78107.79,0.0,0.13841,9e-05,15.60117]
[1776932456467,36.42,78108.03,0.0,0.13843,9e-05,15.60244]
[1776932460464,36.41,78110.29,0.0,0.1386,9e-05,15.61606]
[1776932466431,36.41,78105.93,0.0,0.1382,9e-05,15.58424]
[1776932471559,36.41,78105.29,0.0,0.13813,9e-05,15.57881]
[1776932477512,36.4,78106.78,0.0,0.13823,9e-05,15.58739]
[1776932484006,36.4,78105.46,0.0,0.13811,9e-05,15.57723]
[1776932485225,36.4,78105.46,0.0,0.13811,9e-05,15.57723]
[1776932490230,36.4,78107.49,0.0,0.13827,9e-05,15.59005]
[1776932499172,36.4,78111.48,0.0,0.13855,9e-05,15.61066]
[1776932499936,36.39,78111.62,0.0,0.13856,9e-05,15.61141]
[1776932500037,36.39,78098.31,0.0,0.13741,9e-05,15.52075]
[1776932500813,36.39,78098.31,0.0,0.13741,9e-05,15.52075]
[1776932500876,36.39,78098.42,0.0,0.13742,9e-05,15.5213]
[1776932501853,36.39,78098.42,0.0,0.13742,9e-05,15.5213]
[1776932501953,36.39,78097.16,0.0,0.13731,9e-05,15.51267]
[1776932505459,36.39,78095.43,0.0,0.13716,9e-05,15.50075]
[1776932507771,36.39,78094.54,0.0,0.13709,9e-05,15.4946]
[1776932507868,36.39,78093.39,0.0,0.13699,9e-05,15.48675]
[1776932511747,36.39,78083.93,0.0,0.13617,8e-05,15.42177]
[1776932516786,36.39,78085.25,0.0,0.13627,9e-05,15.42965]
[1776932519802,36.39,78073.97,0.0,0.13531,8e-05,15.35261]
[1776932524838,36.39,78066.47,0.0,0.13467,8e-05,15.30132]
[1776932525468,36.39,78066.47,0.0,0.13467,8e-05,15.30132]
[1776932531162,36.39,78063.18,0.0,0.13439,8e-05,15.27889]
[1776932536923,36.39,78054.34,0.0,0.13364,8e-05,15.2191]
[1776932537468,36.39,78054.34,0.0,0.13364,8e-05,15.2191]
[1776932538164,36.39,78054.56,0.0,0.13366,8e-05,15.22063]
[1776932538396,36.39,78054.56,0.0,0.13366,8e-05,15.22063]
[1776932538937,36.39,78054.56,0.0,0.13366,8e-05,15.22066]
[1776932542973,36.39,78056.31,0.0,0.13381,8e-05,15.23258]
[1776932549008,36.39,78054.79,0.0,0.13368,8e-05,15.22219]
[1776932554043,36.39,78052.8,0.0,0.13349,8e-05,15.20463]
[1776932559078,36.39,78053.18,0.0,0.13352,8e-05,15.20717]
[1776932563649,36.39,78047.0,0.0,0.133,8e-05,15.16537]
[1776932563735,36.39,78047.0,0.0,0.133,8e-05,15.16537]
[1776932564113,36.39,78047.0,0.0,0.133,8e-05,15.16541]
[1776932569147,36.39,78038.7,0.0,0.13231,8e-05,15.10965]
[1776932574187,36.39,78036.84,0.0,0.13216,8e-05,15.0976]
[1776932581084,36.39,78037.75,0.0,0.13224,8e-05,15.10416]
[1776932585261,36.39,78026.07,0.0,0.13128,8e-05,15.02609]
[1776932590309,36.39,78026.68,0.0,0.13135,8e-05,15.03117]
[1776932595346,36.39,78019.08,0.0,0.13072,8e-05,14.98033]
[1776932599055,36.39,78019.75,0.0,0.13078,8e-05,14.98489]
[1776932599075,36.39,78019.75,0.0,0.13078,8e-05,14.98489]
[1776932599135,36.39,78019.75,0.0,0.13078,8e-05,14.98489]
[1776932604856,36.39,78025.23,0.0,0.13123,8e-05,15.022]
[1776932610452,36.39,78026.82,0.0,0.13136,8e-05,15.0327]
[1776932612730,36.39,78026.83,0.0,0.13134,8e-05,15.02873]
[1776932612778,36.39,78026.83,0.0,0.13134,8e-05,15.02873]
[1776932613194,36.39,78027.76,0.0,0.13141,8e-05,15.03498]
[1776932618273,36.39,78027.91,0.0,0.13142,8e-05,15.03592]
[1776932619275,36.39,78028.38,0.0,0.13146,8e-05,15.03903]
[1776932619342,36.39,78028.11,0.0,0.13144,8e-05,15.03716]
[1776932621528,36.39,78014.42,0.0,0.1303,8e-05,14.94466]
[1776932626562,36.39,78020.18,0.0,0.13077,8e-05,14.98296]
[1776932629585,36.39,78010.3,0.0,0.12996,8e-05,14.91612]
[1776932635073,36.39,78003.5,0.0,0.1294,8e-05,14.87026]
[1776932640111,36.39,78001.87,0.0,0.12926,8e-05,14.85932]
[1776932644070,36.39,78002.46,0.0,0.12931,8e-05,14.86328]
[1776932644107,36.39,78002.46,0.0,0.12931,8e-05,14.86328]
[1776932644147,36.39,78011.26,0.0,0.13003,8e-05,14.92255]
[1776932650352,36.39,78020.46,0.0,0.13078,8e-05,14.98385]
[1776932650553,36.39,78020.19,0.0,0.13076,8e-05,14.98187]
[1776932657010,36.39,78030.4,0.0,0.13161,8e-05,15.05141]
[1776932662042,36.39,78033.76,0.0,0.13191,8e-05,15.07508]
[1776932668205,36.39,78034.68,0.0,0.13199,8e-05,15.08184]
[1776932673895,36.4,78032.41,0.0,0.13179,8e-05,15.0638]
[1776932679389,36.4,78031.37,0.0,0.13171,8e-05,15.05747]
[1776932680683,36.4,78026.9,0.0,0.13134,8e-05,15.02746]
[1776932680924,36.4,78026.9,0.0,0.13134,8e-05,15.02746]
[1776932681368,36.4,78026.9,0.0,0.13134,8e-05,15.02746]
[1776932681254,36.4,78012.13,0.0,0.13012,8e-05,14.92797]
[1776932682433,36.4,78012.13,0.0,0.13012,8e-05,14.92797]
[1776932682041,36.4,77999.74,0.0,0.1291,8e-05,14.84453]
[1776932683503,36.4,77998.69,0.0,0.12902,8e-05,14.83755]
[1776932683569,36.4,77998.69,0.0,0.12902,8e-05,14.83755]
[1776932683964,36.4,77993.38,0.0,0.12858,8e-05,14.80192]
[1776932684519,36.4,77993.38,0.0,0.12858,8e-05,14.80192]
[1776932684529,36.4,77993.38,0.0,0.12858,8e-05,14.80192]
[1776932684583,36.4,77993.38,0.0,0.12858,8e-05,14.80192]
[1776932688663,36.4,77988.48,0.0,0.12819,8e-05,14.76957]
[1776932688764,36.4,77988.48,0.0,0.12819,8e-05,14.76957]
[1776932691016,36.4,77976.9,0.0,0.12725,8e-05,14.69227]
[1776932691629,36.4,77976.9,0.0,0.12725,8e-05,14.69227]
[1776932691698,36.4,77976.9,0.0,0.12725,8e-05,14.69227]
[1776932697057,36.4,77976.4,0.0,0.12723,8e-05,14.69027]
[1776932699847,36.4,77978.42,0.0,0.1274,8e-05,14.70425]
[1776932699955,36.4,77978.42,0.0,0.1274,8e-05,14.70425]
[1776932701734,36.41,77979.11,0.0,0.12746,8e-05,14.70924]
[1776932701817,36.41,77979.11,0.0,0.12746,8e-05,14.70924]
[1776932702062,36.41,77979.11,0.0,0.12746,8e-05,14.70924]
[1776932702088,36.41,77979.11,0.0,0.12746,8e-05,14.70924]
[1776932708317,36.41,77985.76,0.0,0.12801,8e-05,14.75452]
[1776932708347,36.41,77985.76,0.0,0.12801,8e-05,14.75452]
[1776932710755,36.41,77983.3,0.0,0.12781,8e-05,14.73819]
[1776932710789,36.41,77983.3,0.0,0.12781,8e-05,14.73819]
[1776932712657,36.41,77982.81,0.0,0.12777,8e-05,14.73506]
[1776932712716,36.41,77982.81,0.0,0.12777,8e-05,14.73506]
[1776932713375,36.41,77973.02,0.0,0.12698,8e-05,14.6694]
[1776932717455,36.41,77968.41,0.0,0.12661,8e-05,14.6389]
[1776932718315,36.41,77968.32,0.0,0.12661,8e-05,14.63849]
[1776932718353,36.41,77968.32,0.0,0.12661,8e-05,14.63849]
[1776932718383,36.41,77968.32,0.0,0.12661,8e-05,14.63849]
[1776932720313,36.41,77954.29,0.0,0.12548,8e-05,14.54509]
[1776932721025,36.41,77954.29,0.0,0.12548,8e-05,14.54509]
[1776932721912,36.41,77954.29,0.0,0.12548,8e-05,14.5454]
[1776932721966,36.41,77954.29,0.0,0.12548,8e-05,14.5454]
[1776932721996,36.41,77954.29,0.0,0.12548,8e-05,14.5454]
[1776932727273,36.41,77955.34,0.0,0.12559,8e-05,14.55434]
[1776932732312,36.42,77955.53,0.0,0.1256,8e-05,14.55316]
[1776932734320,36.42,77966.24,0.0,0.12647,8e-05,14.6255]
[1776932734831,36.42,77966.24,0.0,0.12647,8e-05,14.6255]
[1776932734869,36.42,77966.24,0.0,0.12647,8e-05,14.6255]
[1776932740365,36.42,77967.26,0.0,0.12657,8e-05,14.63347]
[1776932745853,36.42,77967.58,0.0,0.1266,8e-05,14.6364]
[1776932748176,36.42,77967.58,0.0,0.12661,8e-05,14.63668]
[1776932753455,36.42,77973.81,0.0,0.12712,8e-05,14.67896]
[1776932756795,36.42,77978.46,0.0,0.1275,8e-05,14.71035]
[1776932757083,36.42,77978.46,0.0,0.1275,8e-05,14.71035]
[1776932757483,36.42,77981.69,0.0,0.12776,8e-05,14.73204]
[1776932759985,36.42,77982.47,0.0,0.12782,8e-05,14.73722]
[1776932765538,36.42,77982.14,0.0,0.1278,8e-05,14.73567]
[1776932769974,36.43,77982.2,0.0,0.12782,8e-05,14.73708]
[1776932771582,36.43,77993.58,0.0,0.12876,8e-05,14.81403]
[1776932773007,36.43,77993.58,0.0,0.12876,8e-05,14.81403]
[1776932778356,36.43,77997.2,0.0,0.12906,8e-05,14.83917]
[1776932778413,36.43,77997.2,0.0,0.12906,8e-05,14.83917]
[1776932778510,36.43,78000.09,0.0,0.1293,8e-05,14.85894]
[1776932778831,36.43,78000.09,0.0,0.1293,8e-05,14.85894]
[1776932778886,36.43,78000.6,0.0,0.12935,8e-05,14.86237]
[1776932781214,36.43,78000.6,0.0,0.12935,8e-05,14.86253]
[1776932782659,36.43,78012.44,0.0,0.13033,8e-05,14.94273]
[1776932785292,36.43,78012.78,0.0,0.13036,8e-05,14.94508]
[1776932790715,36.43,78013.2,0.0,0.1304,8e-05,14.94834]
[1776932795594,36.43,78018.04,0.0,0.13077,8e-05,14.97718]
[1776932795661,36.43,78018.04,0.0,0.13077,8e-05,14.97718]
[1776932796205,36.43,78023.0,0.0,0.13118,8e-05,15.01065]
[1776932800139,36.43,78022.08,0.0,0.13111,8e-05,15.00444]
[1776932800192,36.43,78022.08,0.0,0.13111,8e-05,15.00444]
[1776932800204,36.43,78021.88,0.0,0.13109,8e-05,15.0031]
[1776932806275,36.43,78020.64,0.0,0.13099,8e-05,14.99484]
[1776932810562,36.43,78009.22,0.0,0.13005,8e-05,14.918]
[1776932811857,36.43,78007.39,0.0,0.1299,8e-05,14.90568]
[1776932811906,36.43,78007.39,0.0,0.1299,8e-05,14.90568]
[1776932811919,36.43,78005.41,0.0,0.12973,8e-05,14.89244]
[1776932816927,36.43,78004.28,0.0,0.12965,8e-05,14.8854]
[1776932821306,36.43,78004.3,0.0,0.12965,8e-05,14.88588]
[1776932821366,36.43,78004.3,0.0,0.12965,8e-05,14.88588]
[1776932821428,36.43,78009.25,0.0,0.13006,8e-05,14.91942]
[1776932826451,36.44,78013.56,0.0,0.13042,8e-05,14.94877]
[1776932832004,36.44,78014.78,0.0,0.13053,8e-05,14.95727]
[1776932837039,36.44,78014.57,0.0,0.13051,8e-05,14.95606]
[1776932842074,36.44,78013.27,0.0,0.13041,8e-05,14.94744]
[1776932844518,36.44,78013.04,0.0,0.13039,8e-05,14.94589]
[1776932844521,36.44,78009.55,0.0,0.1301,8e-05,14.9224]
[1776932844679,36.44,78009.55,0.0,0.1301,8e-05,14.9224]
[1776932844878,36.44,78009.55,0.0,0.1301,8e-05,14.9224]
[1776932845097,36.44,78009.55,0.0,0.1301,8e-05,14.9224]
[1776932846555,36.44,77973.42,0.0,0.12715,8e-05,14.6797]
[1776932848526,36.44,77973.42,0.0,0.12715,8e-05,14.67999]
[1776932848592,36.44,77973.42,0.0,0.12715,8e-05,14.67999]
[1776932848576,36.44,77977.61,0.0,0.12749,8e-05,14.70823]
[1776932848861,36.44,77977.61,0.0,0.12749,8e-05,14.70823]
[1776932849124,36.44,77977.61,0.0,0.1275,8e-05,14.70858]
[1776932850336,36.44,77977.61,0.0,0.1275,8e-05,14.70858]
[1776932850376,36.44,77977.61,0.0,0.1275,8e-05,14.70858]
[1776932850414,36.44,77979.65,0.0,0.12767,8e-05,14.7226]
[1776932850790,36.44,77979.65,0.0,0.12767,8e-05,14.7226]
[1776932854058,36.44,77989.15,0.0,0.12843,8e-05,14.78328]
[1776932854160,36.44,77991.01,0.0,0.12858,8e-05,14.79602]
[1776932859194,36.44,77993.18,0.0,0.12877,8e-05,14.81171]
[1776932859691,36.44,77993.18,0.0,0.12877,8e-05,14.81171]
[1776932859744,36.44,77993.18,0.0,0.12877,8e-05,14.81171]
[1776932860202,36.44,77993.27,0.0,0.12878,8e-05,14.81254]
[1776932865236,36.44,77994.56,0.0,0.1289,8e-05,14.82227]
[1776932870270,36.45,77993.17,0.0,0.1288,8e-05,14.81402]
[1776932875307,36.45,77992.69,0.0,0.12878,8e-05,14.81202]
[1776932880341,36.45,77994.34,0.0,0.12893,8e-05,14.82439]
[1776932886384,36.45,77998.3,0.0,0.12927,8e-05,14.85253]
[1776932891419,36.46,77998.7,0.0,0.12932,8e-05,14.85644]
[1776932896459,36.46,78005.5,0.0,0.12989,8e-05,14.90325]
[1776932901489,36.46,78005.44,0.0,0.1299,8e-05,14.90369]
[1776932906525,36.46,78005.13,0.0,0.12988,8e-05,14.90241]
[1776932911559,36.46,78004.9,0.0,0.12984,8e-05,14.89762]
[1776932916594,36.46,78001.87,0.0,0.12961,8e-05,14.87802]
[1776932920622,36.47,77991.63,0.0,0.12878,8e-05,14.81007]
[1776932921052,36.47,77991.63,0.0,0.12878,8e-05,14.81007]
[1776932921629,36.47,77988.25,0.0,0.1285,8e-05,14.78766]
[1776932922061,36.47,77988.25,0.0,0.1285,8e-05,14.78766]
[1776932922635,36.47,77985.81,0.0,0.12831,8e-05,14.77159]
[1776932923200,36.47,77985.81,0.0,0.12831,8e-05,14.77159]
[1776932923643,36.47,77986.74,0.0,0.12839,8e-05,14.77794]
[1776932924825,36.47,77986.74,0.0,0.12839,8e-05,14.77794]
[1776932924925,36.47,77986.9,0.0,0.1284,8e-05,14.77912]
[1776932930400,36.47,77987.84,0.0,0.12848,8e-05,14.78587]
[1776932930692,36.47,77987.63,0.0,0.12847,8e-05,14.78453]
[1776932931934,36.47,77987.26,0.0,0.12844,8e-05,14.78212]
[1776932932705,36.47,77987.29,0.0,0.12844,8e-05,14.78239]
[1776932934687,36.47,77986.96,0.0,0.12841,8e-05,14.78024]
[1776932935679,36.47,77985.72,0.0,0.12831,8e-05,14.77206]
[1776932936538,36.47,77985.72,0.0,0.12831,8e-05,14.77206]
[1776932936612,36.47,77985.3,0.0,0.12828,8e-05,14.76931]
[1776932940667,36.47,77985.09,0.0,0.12827,8e-05,14.76805]
[1776932940745,36.47,77984.8,0.0,0.12824,8e-05,14.76617]
[1776932940807,36.47,77984.8,0.0,0.12824,8e-05,14.76617]
[1776932940854,36.47,77984.8,0.0,0.12824,8e-05,14.76617]
[1776932941310,36.47,77982.77,0.0,0.12808,8e-05,14.75268]
[1776932942200,36.47,77982.77,0.0,0.12808,8e-05,14.75268]
[1776932942236,36.47,77966.75,0.0,0.12678,8e-05,14.64532]
[1776932942886,36.47,77966.75,0.0,0.12678,8e-05,14.64532]
[1776932942933,36.47,77966.75,0.0,0.12678,8e-05,14.64532]
[1776932942985,36.47,77966.62,0.0,0.12677,8e-05,14.64452]
[1776932945024,36.47,77965.96,0.0,0.12672,8e-05,14.64033]
[1776932945099,36.47,77965.96,0.0,0.12672,8e-05,14.64033]
[1776932945125,36.47,77963.96,0.0,0.12656,8e-05,14.62737]
[1776932946594,36.47,77963.96,0.0,0.12656,8e-05,14.62737]
[1776932946634,36.47,77961.53,0.0,0.12637,8e-05,14.61134]
[1776932947568,36.47,77961.53,0.0,0.12637,8e-05,14.61134]
[1776932947663,36.47,77962.13,0.0,0.12642,8e-05,14.61561]
[1776932948777,36.47,77962.13,0.0,0.12642,8e-05,14.61561]
[1776932950145,36.47,77961.85,0.0,0.1264,8e-05,14.61397]
[1776932950246,36.47,77961.72,0.0,0.1264,8e-05,14.61359]
[1776932953103,36.47,77961.47,0.0,0.12638,8e-05,14.61216]
[1776932953174,36.48,77961.88,0.0,0.12642,8e-05,14.61539]
[1776932953978,36.48,77961.88,0.0,0.12642,8e-05,14.61539]
[1776932954045,36.48,77962.14,0.0,0.12644,8e-05,14.61713]
[1776932959897,36.48,77959.17,0.0,0.12622,8e-05,14.59867]
[1776932961364,36.48,77959.17,0.0,0.12622,8e-05,14.59867]
[1776932961372,36.48,77956.04,0.0,0.12597,8e-05,14.57824]
[1776932962238,36.48,77956.04,0.0,0.12597,8e-05,14.57824]
[1776932962280,36.48,77958.46,0.0,0.12617,8e-05,14.59471]
[1776932963992,36.48,77958.46,0.0,0.12617,8e-05,14.59471]
[1776932964093,36.48,77959.52,0.0,0.12626,8e-05,14.60233]
[1776932970710,36.48,77957.77,0.0,0.12613,8e-05,14.59166]
[1776932973873,36.48,77959.14,0.0,0.12623,8e-05,14.59787]
[1776932973995,36.48,77958.94,0.0,0.12622,8e-05,14.59678]
[1776932979030,36.49,77959.49,0.0,0.12627,8e-05,14.60169]
[1776932980670,36.49,77959.49,0.0,0.12627,8e-05,14.60169]
[1776932980719,36.49,77957.0,0.0,0.12608,8e-05,14.58553]
[1776932984042,36.49,77966.43,0.0,0.12685,8e-05,14.64908]
[1776932984118,36.49,77979.35,0.0,0.1279,8e-05,14.73578]
[1776932984891,36.49,77979.35,0.0,0.1279,8e-05,14.73578]
[1776932984941,36.49,77979.35,0.0,0.1279,8e-05,14.73578]
[1776932991115,36.49,77976.53,0.0,0.12767,8e-05,14.71729]
[1776932996151,36.49,77974.51,0.0,0.12751,8e-05,14.70402]
[1776932997787,36.49,77971.0,0.0,0.12723,8e-05,14.68055]
[1776932997854,36.49,77971.0,0.0,0.12723,8e-05,14.68055]
[1776932998167,36.49,77971.0,0.0,0.12723,8e-05,14.68061]
[1776932999514,36.49,77971.0,0.0,0.12723,8e-05,14.68061]
[1776932999552,36.49,77971.0,0.0,0.12723,8e-05,14.68061]
[1776932999615,36.49,77970.91,0.0,0.12722,8e-05,14.68008]
[1776933000480,36.49,77970.91,0.0,0.12722,8e-05,14.68008]
[1776933000544,36.49,77970.91,0.0,0.12722,8e-05,14.68008]
[1776933000744,36.49,77969.5,0.0,0.12711,8e-05,14.6707]
[1776933002766,36.49,77969.5,0.0,0.12711,8e-05,14.67076]
[1776933002851,36.49,77972.94,0.0,0.12739,8e-05,14.69387]
[1776933003199,36.49,77970.18,0.0,0.12717,8e-05,14.67538]
[1776933004162,36.49,77970.18,0.0,0.12717,8e-05,14.67538]
[1776933004261,36.49,77952.42,0.0,0.12573,8e-05,14.55668]
[1776933004936,36.49,77952.42,0.0,0.12573,8e-05,14.55668]
[1776933005212,36.49,77952.42,0.0,0.12574,8e-05,14.55687]
[1776933006026,36.49,77952.42,0.0,0.12574,8e-05,14.55687]
[1776933006220,36.49,77951.91,0.0,0.1257,8e-05,14.55369]
[1776933007740,36.49,77951.91,0.0,0.1257,8e-05,14.55369]
[1776933008235,36.49,77952.49,0.0,0.12575,8e-05,14.55806]
[1776933009897,36.49,77953.86,0.0,0.12586,8e-05,14.56746]
[1776933010532,36.49,77953.86,0.0,0.12586,8e-05,14.56746]
[1776933011397,36.49,77956.47,0.0,0.12608,8e-05,14.58515]
[1776933011492,36.49,77956.45,0.0,0.12608,8e-05,14.58523]
[1776933016588,36.5,77956.24,0.0,0.12607,8e-05,14.58473]
[1776933016668,36.5,77956.92,0.0,0.12613,8e-05,14.5895]
[1776933017651,36.5,77956.92,0.0,0.12613,8e-05,14.5895]
[1776933017753,36.5,77957.36,0.0,0.12617,8e-05,14.59267]
[1776933023339,36.5,77957.06,0.0,0.12616,8e-05,14.59204]
[1776933028374,36.5,77956.31,0.0,0.12612,8e-05,14.58824]
[1776933032777,36.5,77957.57,0.0,0.1262,8e-05,14.59343]
[1776933036933,36.5,77947.09,0.0,0.12536,8e-05,14.52408]
[1776933036947,36.5,77947.09,0.0,0.12536,8e-05,14.52408]
[1776933037439,36.5,77949.59,0.0,0.12556,8e-05,14.54085]
[1776933038446,36.5,77964.28,0.0,0.12675,8e-05,14.6391]
[1776933043482,36.5,77957.86,0.0,0.12623,8e-05,14.59629]
[1776933046177,36.5,77951.75,0.0,0.12574,8e-05,14.55563]
[1776933046502,36.51,77947.76,0.0,0.12542,8e-05,14.52912]
[1776933047464,36.51,77947.76,0.0,0.12542,8e-05,14.52912]
[1776933048944,36.51,77946.88,0.0,0.12536,8e-05,14.52363]
[1776933048986,36.51,77946.88,0.0,0.12536,8e-05,14.52363]
[1776933049523,36.51,77948.53,0.0,0.12549,8e-05,14.53484]
[1776933054798,36.51,77953.73,0.0,0.12592,8e-05,14.57029]
[1776933055565,36.51,77955.1,0.0,0.12603,8e-05,14.57973]
[1776933058727,36.51,77954.78,0.0,0.12601,8e-05,14.57797]
[1776933058826,36.51,77954.83,0.0,0.12602,8e-05,14.57855]
[1776933064628,36.51,77953.01,0.0,0.12589,8e-05,14.56774]
[1776933069664,36.51,77953.73,0.0,0.12596,8e-05,14.57318]
[1776933073402,36.51,77954.74,0.0,0.12604,8e-05,14.57999]
[1776933073692,36.51,77954.28,0.0,0.126,8e-05,14.57694]
[1776933078729,36.51,77954.4,0.0,0.12601,8e-05,14.57789]
[1776933079354,36.51,77954.4,0.0,0.12601,8e-05,14.57789]
[1776933084769,36.51,77946.09,0.0,0.12535,8e-05,14.52298]
[1776933087852,36.51,77947.75,0.0,0.12549,8e-05,14.5343]
[1776933094841,36.52,77948.0,0.0,0.12549,8e-05,14.53303]
[1776933099876,36.52,77949.5,0.0,0.12562,8e-05,14.54373]
[1776933100693,36.52,77949.5,0.0,0.12562,8e-05,14.54373]
[1776933101850,36.52,77949.56,0.0,0.12563,8e-05,14.54427]
[1776933101894,36.52,77949.56,0.0,0.12563,8e-05,14.54427]
[1776933101924,36.52,77942.65,0.0,0.12508,8e-05,14.49829]
[1776933102507,36.52,77942.65,0.0,0.12508,8e-05,14.49829]
[1776933102907,36.52,77942.65,0.0,0.12508,8e-05,14.49829]
[1776933103066,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103096,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103147,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103195,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103738,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103920,36.52,77939.95,0.0,0.12486,8e-05,14.48049]
[1776933103910,36.52,77916.34,0.0,0.12298,8e-05,14.32326]
[1776933104433,36.52,77916.34,0.0,0.12298,8e-05,14.32326]
[1776933104911,36.52,77916.34,0.0,0.12298,8e-05,14.32326]
[1776933107201,36.52,77910.86,0.0,0.12256,8e-05,14.28744]
[1776933107351,36.52,77910.86,0.0,0.12256,8e-05,14.28744]
[1776933111261,36.52,77914.12,0.0,0.12283,8e-05,14.30998]
[1776933115421,36.52,77914.01,0.0,0.12283,8e-05,14.31004]
[1776933115689,36.52,77914.01,0.0,0.12283,8e-05,14.31004]
[1776933122317,36.53,77916.08,0.0,0.123,8e-05,14.32488]
[1776933126488,36.53,77915.82,0.0,0.12299,8e-05,14.32387]
[1776933126665,36.53,77915.82,0.0,0.12299,8e-05,14.32387]
[1776933128078,36.53,77908.94,0.0,0.12245,8e-05,14.27874]
[1776933131826,36.53,77917.04,0.0,0.1231,8e-05,14.33295]
[1776933137138,36.53,77916.64,0.0,0.12308,8e-05,14.33127]
[1776933142173,36.53,77920.71,0.0,0.12341,8e-05,14.35895]
[1776933147209,36.53,77918.15,0.0,0.12321,8e-05,14.34236]
[1776933152977,36.53,77914.61,0.0,0.12291,8e-05,14.31536]
[1776933154186,36.53,77912.13,0.0,0.12272,8e-05,14.29918]
[1776933155448,36.53,77919.32,0.0,0.12329,8e-05,14.34713]
[1776933156415,36.53,77925.17,0.0,0.12375,8e-05,14.38613]
[1776933162214,36.53,77933.76,0.0,0.12444,8e-05,14.44348]
[1776933162267,36.53,77933.76,0.0,0.12444,8e-05,14.44348]
[1776933162316,36.53,77929.84,0.0,0.12413,8e-05,14.41733]
[1776933168328,36.53,77931.11,0.0,0.12423,8e-05,14.42578]
[1776933168428,36.53,77929.51,0.0,0.1241,8e-05,14.41512]
[1776933169235,36.53,77929.51,0.0,0.1241,8e-05,14.41512]
[1776933169291,36.53,77929.51,0.0,0.1241,8e-05,14.41512]
[1776933169897,36.53,77929.51,0.0,0.1241,8e-05,14.41512]
[1776933169961,36.53,77929.51,0.0,0.1241,8e-05,14.41512]
[1776933172000,36.53,77930.25,0.0,0.12416,8e-05,14.42009]
[1776933175534,36.53,77928.34,0.0,0.12401,8e-05,14.40746]
[1776933178198,36.53,77924.73,0.0,0.12372,8e-05,14.38355]
[1776933180816,36.53,77924.99,0.0,0.12375,8e-05,14.38542]
[1776933181736,36.53,77922.07,0.0,0.12352,8e-05,14.36606]
[1776933181747,36.54,77910.63,0.0,0.12261,8e-05,14.29009]
[1776933182415,36.54,77910.63,0.0,0.12261,8e-05,14.29009]
[1776933184788,36.54,77897.91,0.0,0.12161,8e-05,14.20617]
[1776933185611,36.54,77897.91,0.0,0.12161,8e-05,14.20617]
[1776933185616,36.54,77884.34,0.0,0.12055,8e-05,14.11655]
[1776933187475,36.54,77884.4,0.0,0.12056,8e-05,14.11694]
[1776933187525,36.54,77882.47,0.0,0.12041,8e-05,14.10407]
[1776933189891,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933189963,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933189992,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933190315,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933190385,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933190975,36.54,77883.11,0.0,0.12046,8e-05,14.10832]
[1776933190527,36.54,77883.31,0.0,0.12048,8e-05,14.10988]
[1776933191047,36.54,77883.31,0.0,0.12048,8e-05,14.10988]
[1776933191159,36.54,77883.31,0.0,0.12048,8e-05,14.10988]
[1776933191643,36.54,77883.31,0.0,0.12048,8e-05,14.10988]
[1776933193363,36.54,77874.35,0.0,0.11978,8e-05,14.0506]
[1776933196027,36.54,77875.34,0.0,0.11986,8e-05,14.05715]
[1776933202956,36.54,77879.07,0.0,0.12014,8e-05,14.0817]
[1776933210669,36.54,77879.13,0.0,0.12015,8e-05,14.08206]
[1776933212818,36.54,77878.2,0.0,0.12005,8e-05,14.07194]
[1776933213118,36.54,77875.35,0.0,0.11983,8e-05,14.05311]
[1776933213615,36.54,77875.35,0.0,0.11983,8e-05,14.05311]
[1776933213717,36.54,77854.56,0.0,0.11822,8e-05,13.91592]
[1776933215108,36.54,77854.56,0.0,0.11822,8e-05,13.91616]
[1776933216776,36.54,77853.06,0.0,0.1181,8e-05,13.90627]
[1776933219292,36.54,77867.08,0.0,0.1192,8e-05,13.99937]
[1776933227788,36.54,77862.9,0.0,0.11888,8e-05,13.9727]
[1776933232823,36.54,77855.67,0.0,0.11833,8e-05,13.92552]
[1776933237858,36.54,77855.66,0.0,0.11834,8e-05,13.92606]
[1776933238365,36.54,77855.66,0.0,0.11834,8e-05,13.92606]
[1776933238747,36.54,77855.66,0.0,0.11834,8e-05,13.92606]
[1776933245545,36.54,77858.3,0.0,0.11855,8e-05,13.94411]
[1776933247928,36.54,77870.31,0.0,0.11948,8e-05,14.02352]
[1776933252966,36.54,77865.58,0.0,0.11911,8e-05,13.99204]
[1776933254268,36.54,77868.46,0.0,0.11933,8e-05,14.01101]
[1776933254327,36.54,77868.46,0.0,0.11933,8e-05,14.01101]
[1776933254586,36.54,77868.46,0.0,0.11933,8e-05,14.01101]
[1776933254622,36.54,77868.46,0.0,0.11933,8e-05,14.01101]
[1776933255046,36.54,77881.28,0.0,0.12033,8e-05,14.09573]
[1776933260220,36.54,77880.46,0.0,0.12026,8e-05,14.08962]
[1776933260328,36.54,77880.46,0.0,0.12026,8e-05,14.08962]
[1776933261023,36.54,77879.67,0.0,0.12019,8e-05,14.08422]
[1776933263036,36.54,77866.95,0.0,0.1192,8e-05,13.99982]
[1776933266623,36.54,77864.81,0.0,0.11903,8e-05,13.98553]
[1776933269734,36.54,77862.72,0.0,0.11887,8e-05,13.97174]
[1776933275132,36.54,77858.46,0.0,0.11852,8e-05,13.9399]
[1776933275269,36.54,77857.99,0.0,0.11848,8e-05,13.9368]
[1776933277840,36.54,77857.74,0.0,0.11846,8e-05,13.93536]
[1776933279095,36.54,77857.48,0.0,0.11844,8e-05,13.93364]
[1776933281725,36.54,77858.05,0.0,0.11849,8e-05,13.9376]
[1776933284354,36.54,77858.12,0.0,0.1185,8e-05,13.93823]
[1776933284645,36.54,77858.12,0.0,0.1185,8e-05,13.93823]
[1776933288755,36.54,77857.92,0.0,0.11849,8e-05,13.93716]
[1776933292214,36.54,77857.67,0.0,0.11847,8e-05,13.93564]
[1776933293547,36.54,77858.77,0.0,0.11855,8e-05,13.94302]
[1776933297916,36.54,77857.33,0.0,0.11845,8e-05,13.93377]
[1776933303890,36.54,77853.1,0.0,0.11812,8e-05,13.90626]
[1776933305241,36.54,77853.28,0.0,0.11814,8e-05,13.90775]
[1776933305324,36.54,77853.28,0.0,0.11814,8e-05,13.90775]
[1776933306853,36.54,77863.6,0.0,0.11894,8e-05,13.976]
[1776933308885,36.54,77863.6,0.0,0.11894,8e-05,13.97602]
[1776933315062,36.55,77864.22,0.0,0.11899,8e-05,13.98025]
[1776933315126,36.55,77872.96,0.0,0.11967,8e-05,14.03801]
[1776933316007,36.55,77872.96,0.0,0.11967,8e-05,14.03801]
[1776933316059,36.55,77872.23,0.0,0.11961,8e-05,14.03316]
[1776933316796,36.55,77872.23,0.0,0.11961,8e-05,14.03316]
[1776933317020,36.55,77872.12,0.0,0.1196,8e-05,14.03253]
[1776933320047,36.55,77873.45,0.0,0.11971,8e-05,14.04151]
[1776933320141,36.55,77878.86,0.0,0.12013,8e-05,14.07736]
[1776933325471,36.54,77880.47,0.0,0.12025,8e-05,14.08742]
[1776933326897,36.54,77880.47,0.0,0.12025,8e-05,14.08742]
[1776933326930,36.54,77881.41,0.0,0.12032,8e-05,14.09349]
[1776933328038,36.54,77881.41,0.0,0.12032,8e-05,14.09349]
[1776933328087,36.54,77881.41,0.0,0.12032,8e-05,14.09349]
[1776933328138,36.54,77882.57,0.0,0.12041,8e-05,14.10101]
[1776933328802,36.54,77882.57,0.0,0.12041,8e-05,14.10101]
[1776933328875,36.54,77882.57,0.0,0.12041,8e-05,14.10101]
[1776933328976,36.54,77882.32,0.0,0.12039,8e-05,14.09934]
[1776933334534,36.54,77876.95,0.0,0.11995,8e-05,14.06009]
[1776933340027,36.55,77878.59,0.0,0.12008,8e-05,14.0713]
[1776933345558,36.55,77882.27,0.0,0.12037,8e-05,14.09592]
[1776933351653,36.55,77881.3,0.0,0.1203,8e-05,14.08982]
[1776933356688,36.55,77881.93,0.0,0.12035,8e-05,14.09425]
[1776933359779,36.55,77882.84,0.0,0.12042,8e-05,14.10036]
[1776933359880,36.55,77873.26,0.0,0.11968,8e-05,14.03706]
[1776933361864,36.55,77873.26,0.0,0.11968,8e-05,14.03711]
[1776933362199,36.55,77873.26,0.0,0.11968,8e-05,14.03711]
[1776933361888,36.55,77878.77,0.0,0.12011,8e-05,14.07367]
[1776933362453,36.55,77878.77,0.0,0.12011,8e-05,14.07367]
[1776933367768,36.55,77880.53,0.0,0.12025,8e-05,14.08572]
[1776933368764,36.55,77880.53,0.0,0.12025,8e-05,14.08572]
[1776933369097,36.55,77880.53,0.0,0.12025,8e-05,14.08572]
[1776933369151,36.55,77874.93,0.0,0.11981,8e-05,14.04876]
[1776933369357,36.55,77874.93,0.0,0.11981,8e-05,14.04876]
[1776933369601,36.55,77874.93,0.0,0.11981,8e-05,14.04876]
[1776933369786,36.55,77852.91,0.0,0.11811,8e-05,13.90341]
[1776933371862,36.55,77852.91,0.0,0.11811,8e-05,13.90341]
[1776933373815,36.55,77854.96,0.0,0.11827,8e-05,13.91716]
[1776933379853,36.55,77844.73,0.0,0.11749,8e-05,13.85068]
[1776933384893,36.55,77841.56,0.0,0.11726,8e-05,13.83073]
[1776933390241,36.55,77842.9,0.0,0.11738,8e-05,13.84038]
[1776933390326,36.55,77842.65,0.0,0.11736,8e-05,13.83914]
[1776933391580,36.55,77842.65,0.0,0.11736,8e-05,13.83914]
[1776933391649,36.55,77842.65,0.0,0.11736,8e-05,13.83914]
[1776933391940,36.55,77835.34,0.0,0.11678,8e-05,13.78732]
[1776933393498,36.55,77836.71,0.0,0.11688,8e-05,13.79659]
[1776933393955,36.56,77841.41,0.0,0.11725,8e-05,13.82776]
[1776933397216,36.56,77841.78,0.0,0.11728,8e-05,13.83063]
[1776933397253,36.56,77841.78,0.0,0.11728,8e-05,13.83063]
[1776933399712,36.56,77840.9,0.0,0.11722,8e-05,13.82548]
[1776933399997,36.56,77839.59,0.0,0.11712,8e-05,13.81708]
[1776933405034,36.56,77835.1,0.0,0.1168,8e-05,13.78897]
[1776933410069,36.56,77837.63,0.0,0.11701,8e-05,13.80713]
[1776933415102,36.57,77839.97,0.0,0.11721,8e-05,13.82412]
[1776933418518,36.57,77835.98,0.0,0.11691,8e-05,13.79888]
[1776933424166,36.57,77833.45,0.0,0.11675,8e-05,13.78455]
[1776933429200,36.58,77836.1,0.0,0.11697,8e-05,13.80391]
[1776933434236,36.58,77836.85,0.0,0.11705,8e-05,13.81069]
[1776933436772,36.58,77837.71,0.0,0.11713,8e-05,13.81708]
[1776933437284,36.58,77828.5,0.0,0.11643,8e-05,13.75696]
[1776933442296,36.59,77827.02,0.0,0.11635,8e-05,13.74984]
[1776933444633,36.59,77824.68,0.0,0.11617,8e-05,13.73494]
[1776933446697,36.59,77823.84,0.0,0.11613,8e-05,13.73083]
[1776933450991,36.59,77820.17,0.0,0.11587,8e-05,13.70865]
[1776933452057,36.59,77820.1,0.0,0.11584,8e-05,13.70424]
[1776933452363,36.59,77806.67,0.0,0.11483,8e-05,13.61697]
[1776933457398,36.6,77809.25,0.0,0.11504,8e-05,13.63517]
[1776933462433,36.6,77807.87,0.0,0.11495,8e-05,13.62733]
[1776933465957,36.6,77806.7,0.0,0.11487,8e-05,13.62013]
[1776933466772,36.6,77806.27,0.0,0.11484,8e-05,13.61754]
[1776933466800,36.6,77823.16,0.0,0.11612,8e-05,13.72836]
[1776933468074,36.6,77823.16,0.0,0.11612,8e-05,13.72836]
[1776933468154,36.6,77823.16,0.0,0.11612,8e-05,13.72836]
[1776933468226,36.6,77825.25,0.0,0.11628,8e-05,13.74229]
[1776933469099,36.6,77825.25,0.0,0.11628,8e-05,13.74229]
[1776933469185,36.6,77825.25,0.0,0.11628,8e-05,13.74229]
[1776933469191,36.6,77828.06,0.0,0.11649,8e-05,13.7608]
[1776933469876,36.6,77828.06,0.0,0.11649,8e-05,13.7608]
[1776933469947,36.6,77828.06,0.0,0.11649,8e-05,13.7608]
[1776933470048,36.6,77827.08,0.0,0.11642,8e-05,13.75443]
[1776933475413,36.6,77828.39,0.0,0.11652,8e-05,13.76313]
[1776933475439,36.6,77828.9,0.0,0.11656,8e-05,13.76649]
[1776933475523,36.6,77830.67,0.0,0.11669,8e-05,13.77809]
[1776933476439,36.6,77830.67,0.0,0.11669,8e-05,13.77809]
[1776933476505,36.6,77830.67,0.0,0.11669,8e-05,13.77809]
[1776933477222,36.6,77830.67,0.0,0.11669,8e-05,13.77809]
[1776933477288,36.6,77830.67,0.0,0.11669,8e-05,13.77809]
[1776933480724,36.6,77830.76,0.0,0.1167,8e-05,13.77862]
[1776933480782,36.6,77830.76,0.0,0.1167,8e-05,13.77862]
[1776933481035,36.6,77830.76,0.0,0.1167,8e-05,13.77862]
[1776933481137,36.6,77831.78,0.0,0.11678,8e-05,13.78526]
[1776933482814,36.6,77840.52,0.0,0.11745,8e-05,13.84267]
[1776933482891,36.6,77840.52,0.0,0.11745,8e-05,13.84267]
[1776933483391,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933483605,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933483695,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933483954,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933484018,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933484354,36.6,77857.77,0.0,0.11878,8e-05,13.95641]
[1776933484042,36.6,77858.37,0.0,0.11882,8e-05,13.96036]
[1776933484775,36.6,77858.37,0.0,0.11882,8e-05,13.96036]
[1776933484842,36.6,77858.37,0.0,0.11882,8e-05,13.96036]
[1776933484916,36.6,77861.41,0.0,0.11906,8e-05,13.98032]
[1776933486210,36.6,77861.41,0.0,0.11906,8e-05,13.98032]
[1776933486429,36.6,77861.41,0.0,0.11906,8e-05,13.98032]
[1776933486504,36.6,77868.31,0.0,0.11959,8e-05,14.02573]
[1776933486607,36.6,77868.31,0.0,0.11959,8e-05,14.02562]
[1776933487470,36.6,77868.31,0.0,0.11959,8e-05,14.02562]
[1776933487506,36.6,77868.31,0.0,0.11959,8e-05,14.02562]
[1776933487614,36.6,77868.16,0.0,0.11957,8e-05,14.02445]
[1776933492791,36.6,77865.83,0.0,0.11939,8e-05,14.00835]
[1776933492841,36.6,77865.83,0.0,0.11939,8e-05,14.00835]
[1776933494233,36.6,77865.73,0.0,0.11938,8e-05,14.0075]
[1776933496494,36.6,77861.65,0.0,0.11905,8e-05,13.98001]
[1776933496535,36.6,77861.65,0.0,0.11905,8e-05,13.98001]
[1776933498824,36.6,77859.15,0.0,0.11885,8e-05,13.9632]
[1776933498859,36.6,77859.15,0.0,0.11885,8e-05,13.9632]
[1776933498869,36.6,77848.22,0.0,0.11801,8e-05,13.89106]
[1776933500315,36.6,77848.22,0.0,0.11801,8e-05,13.89106]
[1776933500412,36.6,77845.44,0.0,0.11779,8e-05,13.87253]
[1776933502341,36.6,77845.07,0.0,0.11776,8e-05,13.87005]
[1776933502389,36.6,77844.95,0.0,0.11776,8e-05,13.86922]
[1776933503364,36.6,77844.95,0.0,0.11776,8e-05,13.86922]
[1776933503820,36.6,77843.21,0.0,0.11762,8e-05,13.85773]
[1776933510288,36.6,77843.44,0.0,0.11764,8e-05,13.85915]
[1776933515815,36.6,77840.29,0.0,0.11737,8e-05,13.83464]
[1776933521296,36.6,77841.07,0.0,0.11743,8e-05,13.83994]
[1776933524795,36.6,77844.61,0.0,0.1177,8e-05,13.86331]
[1776933529911,36.6,77847.51,0.0,0.11793,8e-05,13.88226]
[1776933534946,36.6,77847.28,0.0,0.11791,8e-05,13.88077]
[1776933536657,36.6,77847.33,0.0,0.11791,8e-05,13.8811]
[1776933538288,36.6,77844.75,0.0,0.11771,8e-05,13.86413]
[1776933538347,36.6,77844.93,0.0,0.11773,8e-05,13.86534]
[1776933544009,36.6,77837.21,0.0,0.11714,8e-05,13.81475]
[1776933549044,36.6,77837.87,0.0,0.11718,8e-05,13.81859]
[1776933554164,36.59,77837.79,0.0,0.11717,8e-05,13.81768]
[1776933554219,36.59,77837.79,0.0,0.11717,8e-05,13.81768]
[1776933555076,36.59,77837.93,0.0,0.11718,8e-05,13.81851]
[1776933555177,36.59,77830.38,0.0,0.1166,8e-05,13.76884]
[1776933561128,36.59,77829.73,0.0,0.11655,8e-05,13.76445]
[1776933563154,36.59,77828.57,0.0,0.11646,8e-05,13.75684]
[1776933563245,36.59,77830.25,0.0,0.11659,8e-05,13.76789]
[1776933569184,36.59,77837.46,0.0,0.11714,8e-05,13.81525]
[1776933574220,36.59,77839.1,0.0,0.11724,8e-05,13.82187]
[1776933577679,36.59,77839.41,0.0,0.11726,8e-05,13.82375]
[1776933578248,36.59,77839.97,0.0,0.1173,8e-05,13.82738]
[1776933579947,36.59,77834.63,0.0,0.11689,8e-05,13.79225]
[1776933580127,36.59,77834.63,0.0,0.11689,8e-05,13.79225]
[1776933580521,36.59,77834.63,0.0,0.11689,8e-05,13.79225]
[1776933580262,36.59,77834.14,0.0,0.11685,8e-05,13.78878]
[1776933580583,36.59,77834.14,0.0,0.11685,8e-05,13.78878]
[1776933581270,36.59,77834.91,0.0,0.11691,8e-05,13.79359]
[1776933584202,36.59,77836.18,0.0,0.117,8e-05,13.80144]
[1776933584267,36.59,77836.18,0.0,0.117,8e-05,13.80144]
[1776933584303,36.59,77837.0,0.0,0.11706,8e-05,13.80658]
[1776933584671,36.59,77837.0,0.0,0.11706,8e-05,13.80658]
[1776933584730,36.59,77837.0,0.0,0.11706,8e-05,13.80658]
[1776933585296,36.59,77837.0,0.0,0.11706,8e-05,13.80633]
[1776933587330,36.59,77839.6,0.0,0.11725,8e-05,13.82317]
[1776933587413,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933587854,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933587927,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933588316,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933588869,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933588927,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933589329,36.59,77845.47,0.0,0.1177,8e-05,13.86123]
[1776933589428,36.59,77837.98,0.0,0.11712,8e-05,13.81139]
[1776933589641,36.59,77837.98,0.0,0.11712,8e-05,13.81139]
[1776933590330,36.59,77837.98,0.0,0.11712,8e-05,13.81139]
[1776933590589,36.59,77837.98,0.0,0.11712,8e-05,13.81139]
[1776933590659,36.59,77837.98,0.0,0.11712,8e-05,13.81139]
[1776933591338,36.59,77837.84,0.0,0.1171,8e-05,13.81015]
[1776933591748,36.59,77837.84,0.0,0.1171,8e-05,13.81015]
[1776933591817,36.59,77837.84,0.0,0.1171,8e-05,13.81015]
[1776933591826,36.59,77837.84,0.0,0.1171,8e-05,13.81015]
[1776933591835,36.59,77837.84,0.0,0.1171,8e-05,13.81015]
[1776933592537,36.59,77833.63,0.0,0.11677,8e-05,13.78199]
[1776933598481,36.59,77829.55,0.0,0.11645,8e-05,13.75436]
[1776933604430,36.58,77819.01,0.0,0.11564,8e-05,13.6842]
[1776933609465,36.58,77815.98,0.0,0.1154,8e-05,13.66392]
[1776933614166,36.58,77811.75,0.0,0.11508,8e-05,13.63595]
[1776933614870,36.58,77808.86,0.0,0.11486,8e-05,13.61703]
[1776933615002,36.58,77808.86,0.0,0.11486,8e-05,13.61703]
[1776933616175,36.58,77808.86,0.0,0.11486,8e-05,13.61704]
[1776933617088,36.58,77808.66,0.0,0.11485,8e-05,13.61575]
[1776933620303,36.58,77808.28,0.0,0.11482,8e-05,13.6133]
[1776933625648,36.58,77817.27,0.0,0.1155,8e-05,13.67206]
[1776933628578,36.58,77817.35,0.0,0.1155,8e-05,13.67242]
[1776933627651,36.58,77804.07,0.0,0.1145,8e-05,13.58556]
[1776933632305,36.58,77794.09,0.0,0.11372,7e-05,13.51667]
[1776933637428,36.58,77790.62,0.0,0.11347,7e-05,13.49438]
[1776933637435,36.58,77790.09,0.0,0.11343,7e-05,13.49102]
[1776933640786,36.58,77789.54,0.0,0.11339,7e-05,13.48767]
[1776933642144,36.58,77773.41,0.0,0.11219,7e-05,13.38242]
[1776933642792,36.58,77773.41,0.0,0.11219,7e-05,13.38242]
[1776933643588,36.58,77773.41,0.0,0.11219,7e-05,13.38242]
[1776933643764,36.58,77764.1,0.0,0.1115,7e-05,13.32184]
[1776933645955,36.58,77763.37,0.0,0.11144,7e-05,13.31723]
[1776933648972,36.58,77769.52,0.0,0.11189,7e-05,13.35657]
[1776933648977,36.58,77769.22,0.0,0.11187,7e-05,13.35462]
[1776933650059,36.58,77769.22,0.0,0.11187,7e-05,13.35462]
[1776933650075,36.58,77769.22,0.0,0.11187,7e-05,13.35462]
[1776933650157,36.58,77774.98,0.0,0.11229,7e-05,13.39188]
[1776933650944,36.58,77774.98,0.0,0.11229,7e-05,13.39188]
[1776933650949,36.58,77777.01,0.0,0.11244,7e-05,13.40504]
[1776933652618,36.58,77777.57,0.0,0.11249,7e-05,13.40862]
[1776933653375,36.58,77777.57,0.0,0.11249,7e-05,13.40862]
[1776933653745,36.58,77777.51,0.0,0.11248,7e-05,13.40823]
[1776933653837,36.58,77775.74,0.0,0.11235,7e-05,13.39658]
[1776933656187,36.58,77775.74,0.0,0.11235,7e-05,13.39658]
[1776933662544,36.58,77768.6,0.0,0.11181,7e-05,13.34948]
[1776933663002,36.58,77768.83,0.0,0.11182,7e-05,13.3508]
[1776933663116,36.58,77758.85,0.0,0.11108,7e-05,13.2858]
[1776933665129,36.58,77752.72,0.0,0.11063,7e-05,13.24603]
[1776933665176,36.58,77752.72,0.0,0.11063,7e-05,13.24603]
[1776933668107,36.58,77764.93,0.0,0.11153,7e-05,13.32491]
[1776933674313,36.58,77764.37,0.0,0.11149,7e-05,13.32109]
[1776933674402,36.58,77771.52,0.0,0.11201,7e-05,13.36745]
[1776933678256,36.58,77776.53,0.0,0.11239,7e-05,13.39995]
[1776933678385,36.58,77776.53,0.0,0.11239,7e-05,13.39995]
[1776933678418,36.58,77779.2,0.0,0.11258,7e-05,13.4173]
[1776933679323,36.58,77779.2,0.0,0.11258,7e-05,13.4173]
[1776933683112,36.58,77780.49,0.0,0.11268,7e-05,13.4255]
[1776933684322,36.58,77779.02,0.0,0.11257,7e-05,13.41582]
[1776933684422,36.58,77779.14,0.0,0.11257,7e-05,13.41652]
[1776933690101,36.58,77779.01,0.0,0.11256,7e-05,13.41557]
[1776933695133,36.58,77776.25,0.0,0.11233,7e-05,13.39376]
[1776933700166,36.58,77777.33,0.0,0.11242,7e-05,13.40112]
[1776933705205,36.58,77781.96,0.0,0.11276,7e-05,13.43158]
[1776933706028,36.58,77781.96,0.0,0.11276,7e-05,13.43158]
[1776933706060,36.58,77781.96,0.0,0.11276,7e-05,13.43158]
[1776933706092,36.58,77781.96,0.0,0.11276,7e-05,13.43158]
[1776933706211,36.58,77783.13,0.0,0.11285,7e-05,13.43925]
[1776933706726,36.58,77783.13,0.0,0.11285,7e-05,13.43925]
[1776933707217,36.58,77786.06,0.0,0.11307,7e-05,13.45838]
[1776933708743,36.58,77786.86,0.0,0.11313,7e-05,13.46361]
[1776933709339,36.58,77786.86,0.0,0.11313,7e-05,13.46361]
[1776933709433,36.58,77786.86,0.0,0.11313,7e-05,13.4636]
[1776933711853,36.58,77788.36,0.0,0.11324,7e-05,13.47337]
[1776933714927,36.58,77787.94,0.0,0.11321,7e-05,13.47048]
[1776933715273,36.58,77788.47,0.0,0.11325,7e-05,13.47388]
[1776933720307,36.58,77786.29,0.0,0.11308,7e-05,13.45939]
[1776933725343,36.58,77787.48,0.0,0.11317,7e-05,13.46684]
[1776933730378,36.58,77778.78,0.0,0.11251,7e-05,13.40977]
[1776933735414,36.58,77776.04,0.0,0.11231,7e-05,13.39189]
[1776933740448,36.58,77779.96,0.0,0.11259,7e-05,13.41664]
[1776933745483,36.57,77779.79,0.0,0.11258,7e-05,13.41517]
[1776933750518,36.57,77782.32,0.0,0.11276,7e-05,13.43094]
[1776933755553,36.57,77788.76,0.0,0.11321,7e-05,13.4689]
[1776933756832,36.57,77788.78,0.0,0.11321,7e-05,13.46899]
[1776933757362,36.57,77788.78,0.0,0.11321,7e-05,13.46899]
[1776933757567,36.57,77793.98,0.0,0.1136,7e-05,13.50288]
[1776933762601,36.57,77796.83,0.0,0.1138,8e-05,13.52085]
[1776933767640,36.57,77796.25,0.0,0.11375,8e-05,13.51625]
[1776933768252,36.57,77796.25,0.0,0.11375,8e-05,13.51625]
[1776933768644,36.57,77802.51,0.0,0.11422,8e-05,13.55697]
[1776933769652,36.57,77792.07,0.0,0.11343,7e-05,13.48855]
[1776933774686,36.57,77786.06,0.0,0.11298,7e-05,13.44875]
[1776933779722,36.57,77787.29,0.0,0.11306,7e-05,13.45613]
[1776933784748,36.57,77791.83,0.0,0.11339,7e-05,13.48504]
[1776933784789,36.57,77796.72,0.0,0.11376,8e-05,13.51676]
[1776933788321,36.56,77800.24,0.0,0.11402,8e-05,13.53931]
[1776933788331,36.56,77800.24,0.0,0.11402,8e-05,13.53931]
[1776933788362,36.56,77800.24,0.0,0.11402,8e-05,13.53931]
[1776933788443,36.56,77793.95,0.0,0.11354,7e-05,13.49795]
[1776933788893,36.56,77776.27,0.0,0.11222,7e-05,13.38243]
[1776933790223,36.56,77776.27,0.0,0.11222,7e-05,13.38243]
[1776933790229,36.56,77774.67,0.0,0.1121,7e-05,13.37179]
[1776933796199,36.56,77775.17,0.0,0.11213,7e-05,13.37445]
[1776933796300,36.56,77776.97,0.0,0.11226,7e-05,13.38594]
[1776933801877,36.56,77778.29,0.0,0.11235,7e-05,13.39418]
[1776933807508,36.56,77777.36,0.0,0.11228,7e-05,13.38791]
[1776933813344,36.56,77774.81,0.0,0.11206,7e-05,13.36705]
[1776933818767,36.56,77773.99,0.0,0.11199,7e-05,13.36152]
[1776933819100,36.56,77775.25,0.0,0.11209,7e-05,13.36967]
[1776933819590,36.56,77775.25,0.0,0.11209,7e-05,13.36967]
[1776933819725,36.56,77731.46,0.0,0.10884,7e-05,13.08302]
[1776933820896,36.56,77728.06,0.0,0.10859,7e-05,13.0612]
[1776933820947,36.56,77728.06,0.0,0.10859,7e-05,13.0612]
[1776933821462,36.56,77728.06,0.0,0.10859,7e-05,13.0612]
[1776933821524,36.56,77728.06,0.0,0.10859,7e-05,13.0612]
[1776933821631,36.56,77728.06,0.0,0.10859,7e-05,13.0612]
[1776933821727,36.56,77730.13,0.0,0.10874,7e-05,13.0744]
[1776933825182,36.55,77730.64,0.0,0.10877,7e-05,13.07719]
[1776933825264,36.55,77731.13,0.0,0.1088,7e-05,13.08018]
[1776933828060,36.55,77741.73,0.0,0.10958,7e-05,13.14874]
[1776933829613,36.55,77741.73,0.0,0.10958,7e-05,13.14874]
[1776933829714,36.55,77752.74,0.0,0.11038,7e-05,13.22006]
[1776933830670,36.55,77752.74,0.0,0.11038,7e-05,13.22006]
[1776933830678,36.55,77752.74,0.0,0.11038,7e-05,13.22006]
[1776933830684,36.55,77752.74,0.0,0.11038,7e-05,13.22006]
[1776933830720,36.55,77752.74,0.0,0.11038,7e-05,13.22006]
[1776933830729,36.55,77752.09,0.0,0.11034,7e-05,13.21582]
[1776933830883,36.55,77752.09,0.0,0.11034,7e-05,13.21582]
[1776933836116,36.55,77750.55,0.0,0.11022,7e-05,13.20574]
[1776933840118,36.55,77748.39,0.0,0.11006,7e-05,13.19173]
[1776933840204,36.55,77748.39,0.0,0.11006,7e-05,13.19173]
[1776933840506,36.55,77748.39,0.0,0.11006,7e-05,13.19173]
[1776933840600,36.55,77746.23,0.0,0.1099,7e-05,13.17774]
[1776933840905,36.55,77746.23,0.0,0.1099,7e-05,13.17774]
[1776933841009,36.55,77746.23,0.0,0.1099,7e-05,13.17774]
[1776933841025,36.55,77746.23,0.0,0.1099,7e-05,13.17774]
[1776933842248,36.55,77728.89,0.0,0.10864,7e-05,13.06579]
[1776933844511,36.55,77728.76,0.0,0.10863,7e-05,13.06514]
[1776933844531,36.55,77728.76,0.0,0.10863,7e-05,13.06514]
[1776933844612,36.55,77725.48,0.0,0.1084,7e-05,13.04416]
[1776933845074,36.55,77725.48,0.0,0.1084,7e-05,13.04416]
[1776933845184,36.55,77725.48,0.0,0.1084,7e-05,13.04404]
[1776933849185,36.55,77725.16,0.0,0.10837,7e-05,13.04166]
[1776933849282,36.55,77725.84,0.0,0.10842,7e-05,13.04628]
[1776933855250,36.56,77726.08,0.0,0.10845,7e-05,13.04912]
[1776933856801,36.56,77726.08,0.0,0.10845,7e-05,13.04912]
[1776933857356,36.56,77728.24,0.0,0.10861,7e-05,13.06326]
[1776933857369,36.56,77728.82,0.0,0.10866,7e-05,13.0672]
[1776933858194,36.56,77728.82,0.0,0.10866,7e-05,13.0672]
[1776933860051,36.56,77730.79,0.0,0.10881,7e-05,13.08029]
[1776933860241,36.56,77730.79,0.0,0.10881,7e-05,13.08029]
[1776933860286,36.56,77730.69,0.0,0.1088,7e-05,13.07982]
[1776933863711,36.56,77720.44,0.0,0.10806,7e-05,13.01442]
[1776933869530,36.56,77723.58,0.0,0.1083,7e-05,13.03493]
[1776933869604,36.56,77723.58,0.0,0.1083,7e-05,13.03493]
[1776933869627,36.56,77722.87,0.0,0.10825,7e-05,13.03058]
[1776933872363,36.56,77722.58,0.0,0.1082,7e-05,13.02524]
[1776933873548,36.56,77722.73,0.0,0.10822,7e-05,13.02643]
[1776933879072,36.56,77726.73,0.0,0.10852,7e-05,13.05341]
[1776933880630,36.56,77725.05,0.0,0.1084,7e-05,13.04275]
[1776933881254,36.56,77731.61,0.0,0.10888,7e-05,13.08525]
[1776933882361,36.56,77731.61,0.0,0.10888,7e-05,13.08537]
[1776933887345,36.57,77726.23,0.0,0.1085,7e-05,13.05143]
[1776933887433,36.57,77726.23,0.0,0.1085,7e-05,13.05143]
[1776933893522,36.57,77722.34,0.0,0.10823,7e-05,13.02745]
[1776933898555,36.57,77721.05,0.0,0.10815,7e-05,13.02005]
[1776933901928,36.57,77723.16,0.0,0.1083,7e-05,13.03398]
[1776933902058,36.57,77723.16,0.0,0.1083,7e-05,13.03398]
[1776933902220,36.57,77723.16,0.0,0.1083,7e-05,13.03398]
[1776933902450,36.57,77723.16,0.0,0.1083,7e-05,13.03398]
[1776933903043,36.57,77724.15,0.0,0.10838,7e-05,13.04066]
[1776933903592,36.57,77734.78,0.0,0.10915,7e-05,13.10935]
[1776933904863,36.57,77734.78,0.0,0.10915,7e-05,13.10935]
[1776933906265,36.57,77737.32,0.0,0.10934,7e-05,13.12581]
[1776933911279,36.57,77743.64,0.0,0.1098,7e-05,13.16667]
[1776933913171,36.57,77747.18,0.0,0.11006,7e-05,13.18951]
[1776933914252,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914282,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914573,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914646,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914724,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914742,36.57,77743.62,0.0,0.1098,7e-05,13.1664]
[1776933914793,36.57,77721.58,0.0,0.10819,7e-05,13.02397]
[1776933916386,36.57,77721.58,0.0,0.10819,7e-05,13.02363]
[1776933916446,36.57,77721.58,0.0,0.10819,7e-05,13.02363]
[1776933916509,36.57,77721.58,0.0,0.10819,7e-05,13.02363]
[1776933916569,36.57,77721.58,0.0,0.10819,7e-05,13.02363]
[1776933916684,36.57,77717.82,0.0,0.10791,7e-05,12.99921]
[1776933916901,36.57,77717.82,0.0,0.10791,7e-05,12.99921]
[1776933918476,36.57,77719.99,0.0,0.10807,7e-05,13.01306]
[1776933918703,36.57,77723.18,0.0,0.1083,7e-05,13.03348]
[1776933923737,36.57,77729.55,0.0,0.10875,7e-05,13.07378]
[1776933924366,36.57,77729.55,0.0,0.10875,7e-05,13.07378]
[1776933924743,36.57,77727.5,0.0,0.1086,7e-05,13.06035]
[1776933927197,36.57,77724.79,0.0,0.1084,7e-05,13.04251]
[1776933928049,36.57,77725.04,0.0,0.10841,7e-05,13.04398]
[1776933932680,36.57,77726.73,0.0,0.1085,7e-05,13.05043]
[1776933934271,36.57,77720.45,0.0,0.10805,7e-05,13.0097]
[1776933934280,36.57,77720.45,0.0,0.10805,7e-05,13.0097]
[1776933934815,36.56,77722.29,0.0,0.10818,7e-05,13.0215]
[1776933939849,36.56,77725.68,0.0,0.10842,7e-05,13.04298]
[1776933940838,36.56,77725.68,0.0,0.10842,7e-05,13.04298]
[1776933940897,36.56,77728.93,0.0,0.10865,7e-05,13.06388]
[1776933946156,36.56,77729.9,0.0,0.10872,7e-05,13.06968]
[1776933946925,36.56,77729.65,0.0,0.1087,7e-05,13.06797]
[1776933947001,36.56,77729.86,0.0,0.10871,7e-05,13.06924]
[1776933952485,36.56,77728.93,0.0,0.10864,7e-05,13.06296]
[1776933953013,36.56,77731.66,0.0,0.10884,7e-05,13.0804]
[1776933953042,36.56,77731.72,0.0,0.10884,7e-05,13.08067]
[1776933958981,36.56,77731.8,0.0,0.10886,7e-05,13.08219]
[1776933960473,36.56,77731.8,0.0,0.10886,7e-05,13.08219]
[1776933966030,36.57,77732.57,0.0,0.10893,7e-05,13.08868]
[1776933969250,36.57,77741.93,0.0,0.10962,7e-05,13.14943]
[1776933969706,36.57,77741.93,0.0,0.10962,7e-05,13.14943]
[1776933970997,36.57,77747.01,0.0,0.10999,7e-05,13.18246]
[1776933971530,36.57,77747.01,0.0,0.10999,7e-05,13.18246]
[1776933971583,36.57,77736.48,0.0,0.10922,7e-05,13.11442]
[1776933976818,36.57,77732.43,0.0,0.10894,7e-05,13.089]
[1776933978567,36.57,77731.41,0.0,0.10887,7e-05,13.08285]
[1776933983646,36.57,77736.04,0.0,0.10922,7e-05,13.11372]
[1776933984349,36.57,77736.56,0.0,0.10926,7e-05,13.11724]
[1776933986723,36.57,77744.46,0.0,0.10984,7e-05,13.1686]
[1776933987675,36.57,77745.58,0.0,0.10992,7e-05,13.17593]
[1776933987771,36.57,77745.58,0.0,0.10992,7e-05,13.17593]
[1776933988286,36.57,77745.53,0.0,0.10992,7e-05,13.17567]
[1776933994627,36.57,77739.48,0.0,0.10946,7e-05,13.13348]
[1776934000529,36.58,77735.77,0.0,0.1092,7e-05,13.11024]
[1776934004172,36.58,77742.07,0.0,0.10966,7e-05,13.15148]
[1776934005923,36.58,77744.83,0.0,0.10986,7e-05,13.16945]
[1776934006040,36.58,77744.64,0.0,0.10985,7e-05,13.1683]
[1776934007967,36.58,77744.64,0.0,0.10985,7e-05,13.16839]
[1776934011496,36.58,77748.74,0.0,0.11016,7e-05,13.19519]
[1776934012032,36.58,77749.21,0.0,0.11019,7e-05,13.19829]
[1776934012614,36.58,77749.21,0.0,0.11019,7e-05,13.19829]
[1776934014036,36.58,77749.66,0.0,0.11023,7e-05,13.2013]
[1776934014074,36.58,77749.66,0.0,0.11023,7e-05,13.2013]
[1776934015033,36.58,77748.65,0.0,0.11015,7e-05,13.19481]
[1776934020668,36.58,77747.83,0.0,0.1101,7e-05,13.18975]
[1776934022191,36.58,77748.41,0.0,0.11014,7e-05,13.1936]
[1776934023625,36.58,77751.32,0.0,0.11035,7e-05,13.21246]
[1776934024228,36.58,77754.71,0.0,0.1106,7e-05,13.23445]
[1776934027027,36.58,77754.93,0.0,0.11062,7e-05,13.23578]
[1776934028303,36.58,77757.31,0.0,0.11079,7e-05,13.25118]
[1776934028401,36.58,77757.31,0.0,0.11079,7e-05,13.25118]
[1776934028486,36.58,77760.93,0.0,0.11106,7e-05,13.27461]
[1776934033503,36.58,77763.39,0.0,0.11123,7e-05,13.29008]
[1776934038536,36.58,77768.54,0.0,0.11161,7e-05,13.32278]
[1776934041569,36.57,77782.64,0.0,0.11265,7e-05,13.4139]
[1776934042518,36.57,77782.64,0.0,0.11265,7e-05,13.4139]
[1776934042565,36.57,77782.64,0.0,0.11265,7e-05,13.4139]
[1776934042663,36.57,77787.74,0.0,0.11302,7e-05,13.44686]
[1776934048707,36.57,77795.48,0.0,0.11358,8e-05,13.49548]
[1776934048768,36.57,77795.48,0.0,0.11358,8e-05,13.49548]
[1776934054658,36.57,77803.53,0.0,0.11413,8e-05,13.54192]
[1776934059694,36.56,77808.15,0.0,0.11447,8e-05,13.57078]
[1776934064728,36.56,77813.78,0.0,0.11487,8e-05,13.60616]
[1776934069763,36.56,77822.04,0.0,0.11548,8e-05,13.6586]
[1776934074802,36.56,77819.65,0.0,0.11528,8e-05,13.64133]
[1776934080013,36.55,77823.99,0.0,0.11559,8e-05,13.66824]
[1776934084596,36.55,77830.56,0.0,0.11607,8e-05,13.70947]
[1776934085286,36.55,77832.77,0.0,0.11623,8e-05,13.72357]
[1776934086346,36.55,77836.68,0.0,0.11652,8e-05,13.74882]
[1776934089360,36.55,77835.84,0.0,0.11644,8e-05,13.74195]
[1776934094997,36.54,77837.86,0.0,0.11658,8e-05,13.7538]
[1776934095592,36.54,77837.68,0.0,0.11656,8e-05,13.75222]
[1776934097461,36.54,77836.49,0.0,0.11646,8e-05,13.74362]
[1776934097959,36.54,77819.72,0.0,0.11518,8e-05,13.6332]
[1776934101687,36.54,77815.34,0.0,0.11484,8e-05,13.6039]
[1776934101772,36.54,77815.34,0.0,0.11484,8e-05,13.6039]
[1776934102074,36.54,77815.34,0.0,0.11484,8e-05,13.6039]
[1776934101988,36.54,77815.89,0.0,0.11488,8e-05,13.60731]
[1776934102363,36.54,77815.89,0.0,0.11488,8e-05,13.60731]
[1776934103003,36.54,77793.72,0.0,0.11321,7e-05,13.46194]
[1776934103632,36.54,77793.72,0.0,0.11321,7e-05,13.46194]
[1776934104027,36.54,77784.65,0.0,0.11253,7e-05,13.40258]
[1776934104441,36.54,77784.65,0.0,0.11253,7e-05,13.40258]
[1776934105225,36.54,77784.65,0.0,0.11253,7e-05,13.40244]
[1776934105794,36.54,77784.65,0.0,0.11253,7e-05,13.40244]
[1776934107642,36.54,77785.22,0.0,0.11257,7e-05,13.40589]
[1776934109019,36.54,77785.16,0.0,0.11256,7e-05,13.40536]
[1776934109798,36.54,77785.12,0.0,0.11256,7e-05,13.40495]
[1776934111836,36.54,77784.03,0.0,0.11244,7e-05,13.3936]
[1776934112058,36.54,77782.81,0.0,0.11235,7e-05,13.3855]
[1776934112581,36.54,77782.81,0.0,0.11235,7e-05,13.3855]
[1776934113801,36.53,77782.73,0.0,0.11234,7e-05,13.38484]
[1776934116379,36.53,77783.78,0.0,0.11242,7e-05,13.39126]
[1776934117093,36.53,77785.66,0.0,0.11255,7e-05,13.40336]
[1776934120115,36.53,77796.12,0.0,0.11333,7e-05,13.47094]
[1776934125549,36.53,77796.57,0.0,0.11334,7e-05,13.47216]
[1776934131192,36.53,77795.72,0.0,0.11326,7e-05,13.46515]
[1776934136230,36.52,77796.33,0.0,0.11329,7e-05,13.46761]
[1776934141261,36.52,77803.7,0.0,0.11382,8e-05,13.5141]
[1776934142367,36.52,77803.7,0.0,0.11382,8e-05,13.5141]
[1776934143839,36.52,77803.11,0.0,0.11377,8e-05,13.50948]
[1776934143993,36.52,77803.11,0.0,0.11377,8e-05,13.50948]
[1776934144009,36.52,77802.6,0.0,0.11373,8e-05,13.50576]
[1776934145690,36.52,77787.57,0.0,0.11259,7e-05,13.40697]
[1776934151331,36.52,77792.37,0.0,0.11293,7e-05,13.43671]
[1776934154416,36.51,77799.21,0.0,0.11344,8e-05,13.48069]
[1776934154455,36.51,77801.66,0.0,0.11362,8e-05,13.49634]
[1776934156590,36.51,77802.89,0.0,0.11371,8e-05,13.504]
[1776934157104,36.51,77805.3,0.0,0.11388,8e-05,13.51936]
[1776934158130,36.51,77805.3,0.0,0.11388,8e-05,13.51936]
[1776934162554,36.51,77805.44,0.0,0.11387,8e-05,13.51815]
[1776934163478,36.51,77804.73,0.0,0.11381,8e-05,13.51308]
[1776934164390,36.51,77804.5,0.0,0.11379,8e-05,13.51115]
[1776934166485,36.5,77804.66,0.0,0.11379,8e-05,13.51136]
[1776934166929,36.5,77804.66,0.0,0.11379,8e-05,13.51136]
[1776934172235,36.5,77804.9,0.0,0.11375,8e-05,13.50647]
[1776934172479,36.5,77804.9,0.0,0.11374,8e-05,13.50606]
[1776934174165,36.5,77791.38,0.0,0.11273,7e-05,13.41739]
[1776934174245,36.5,77791.38,0.0,0.11273,7e-05,13.41739]
[1776934174774,36.5,77791.38,0.0,0.11273,7e-05,13.41739]
[1776934174880,36.5,77791.38,0.0,0.11272,7e-05,13.41709]
[1776934179970,36.5,77789.17,0.0,0.11255,7e-05,13.40181]
[1776934185970,36.49,77788.68,0.0,0.11248,7e-05,13.3963]
[1776934191615,36.49,77784.2,0.0,0.11211,7e-05,13.36334]
[1776934196716,36.48,77790.2,0.0,0.11252,7e-05,13.39969]
[1776934202956,36.44,77799.92,0.0,0.11297,8e-05,13.43919]
[1776934203079,36.44,77799.92,0.0,0.11297,8e-05,13.43919]
[1776934203109,36.42,77807.64,0.0,0.11343,8e-05,13.47976]
[1776934205240,36.42,77813.54,0.0,0.11386,8e-05,13.51741]
[1776934206111,36.42,77811.4,0.0,0.11369,8e-05,13.50284]
[1776934211758,36.39,77809.76,0.0,0.1134,8e-05,13.47746]
[1776934216793,36.38,77811.63,0.0,0.11348,8e-05,13.48482]
[1776934220822,36.33,77822.4,0.0,0.11393,8e-05,13.52462]
[1776934221991,36.33,77822.4,0.0,0.11393,8e-05,13.52462]
[1776934227877,36.3,77828.7,0.0,0.11422,8e-05,13.55042]
[1776934232915,36.29,77830.26,0.0,0.11425,8e-05,13.55194]
[1776934234434,36.29,77830.94,0.0,0.11429,8e-05,13.55548]
[1776934234508,36.29,77830.94,0.0,0.11429,8e-05,13.55548]
[1776934239702,36.28,77836.87,0.0,0.11469,8e-05,13.58985]
[1776934239811,36.28,77836.87,0.0,0.11469,8e-05,13.58985]
[1776934239961,36.28,77837.57,0.0,0.11473,8e-05,13.59349]
[1776934244548,36.24,77841.59,0.0,0.11478,8e-05,13.59805]
[1776934245921,36.24,77841.32,0.0,0.11474,8e-05,13.59529]
[1776934246086,36.23,77841.43,0.0,0.11474,8e-05,13.59505]
[1776934252054,36.22,77841.1,0.0,0.11465,8e-05,13.58703]
[1776934257083,36.22,77842.63,0.0,0.11471,8e-05,13.59228]
[1776934259256,36.21,77842.63,0.0,0.11469,8e-05,13.59129]
[1776934260104,36.19,77845.97,0.0,0.11482,8e-05,13.60265]
[1776934262045,36.19,77845.97,0.0,0.11481,8e-05,13.60181]
[1776934262123,36.19,77840.68,0.0,0.1144,8e-05,13.56603]
[1776934267154,36.18,77841.12,0.0,0.11439,8e-05,13.56504]
[1776934272193,36.18,77843.7,0.0,0.11454,8e-05,13.57821]
[1776934277224,36.17,77845.83,0.0,0.11465,8e-05,13.58839]
[1776934278458,36.17,77844.27,0.0,0.11452,8e-05,13.57729]
[1776934278989,36.17,77844.27,0.0,0.11452,8e-05,13.57729]
[1776934279239,36.17,77846.43,0.0,0.11468,8e-05,13.59079]
[1776934279884,36.17,77846.43,0.0,0.11468,8e-05,13.59079]
[1776934280021,36.17,77846.43,0.0,0.11468,8e-05,13.59079]
[1776934280232,36.17,77846.43,0.0,0.11468,8e-05,13.59079]
[1776934280257,36.17,77842.47,0.0,0.11437,8e-05,13.56382]
[1776934280589,36.17,77842.47,0.0,0.11437,8e-05,13.56382]
[1776934280593,36.17,77842.47,0.0,0.11437,8e-05,13.56382]
[1776934280796,36.17,77842.47,0.0,0.11437,8e-05,13.56382]
[1776934281252,36.16,77828.4,0.0,0.11329,8e-05,13.47018]
[1776934282757,36.16,77825.68,0.0,0.11308,8e-05,13.45163]
[1776934283267,36.16,77827.36,0.0,0.1132,8e-05,13.46212]
[1776934288708,36.16,77836.83,0.0,0.11387,8e-05,13.52058]
[1776934294344,36.15,77839.59,0.0,0.11399,8e-05,13.52954]
[1776934299378,36.14,77843.95,0.0,0.11427,8e-05,13.55411]
[1776934304414,36.13,77840.9,0.0,0.11399,8e-05,13.52984]
[1776934308702,36.13,77840.74,0.0,0.11395,8e-05,13.52612]
[1776934309019,36.12,77845.15,0.0,0.11426,8e-05,13.55352]
[1776934314481,36.12,77848.24,0.0,0.11445,8e-05,13.57042]
[1776934315131,36.12,77848.24,0.0,0.11445,8e-05,13.57042]
[1776934315149,36.11,77840.63,0.0,0.11386,8e-05,13.51854]
[1776934316940,36.11,77825.84,0.0,0.11271,8e-05,13.41904]
[1776934321941,36.11,77823.55,0.0,0.11251,8e-05,13.40162]
[1776934327577,36.1,77829.5,0.0,0.1129,8e-05,13.43549]
[1776934332613,36.09,77839.84,0.0,0.11364,8e-05,13.49979]
[1776934337647,36.08,77842.11,0.0,0.11376,8e-05,13.5105]
[1776934339090,36.08,77842.11,0.0,0.11376,8e-05,13.5105]
[1776934339186,36.08,77842.34,0.0,0.11375,8e-05,13.51031]
[1776934339525,36.08,77842.34,0.0,0.11375,8e-05,13.51031]
[1776934339693,36.08,77842.34,0.0,0.11375,8e-05,13.51031]
[1776934339727,36.08,77857.08,0.0,0.11488,8e-05,13.60794]
[1776934341738,36.08,77857.08,0.0,0.11487,8e-05,13.60709]
[1776934341810,36.08,77857.08,0.0,0.11487,8e-05,13.60709]
[1776934341850,36.07,77858.42,0.0,0.11495,8e-05,13.6144]
[1776934343682,36.07,77858.42,0.0,0.11495,8e-05,13.6144]
[1776934343846,36.07,77858.42,0.0,0.11495,8e-05,13.6144]
[1776934343849,36.07,77855.44,0.0,0.11471,8e-05,13.59305]
[1776934349733,36.07,77856.97,0.0,0.11478,8e-05,13.59942]
[1776934350531,36.07,77856.97,0.0,0.11478,8e-05,13.59942]
[1776934351812,36.06,77860.68,0.0,0.11505,8e-05,13.62323]
[1776934351828,36.06,77860.54,0.0,0.115,8e-05,13.61666]
[1776934355925,36.06,77850.98,0.0,0.11423,8e-05,13.55011]
[1776934361687,36.05,77852.4,0.0,0.11429,8e-05,13.55547]
[1776934367294,36.01,77866.51,0.0,0.11509,8e-05,13.62561]
[1776934372897,36.0,77865.3,0.0,0.11493,8e-05,13.61226]
[1776934377932,35.99,77864.47,0.0,0.11482,8e-05,13.60244]
[1776934382968,35.98,77863.72,0.0,0.11471,8e-05,13.59327]
[1776934388001,35.96,77864.61,0.0,0.11462,8e-05,13.58563]
[1776934393290,35.93,77865.62,0.0,0.11454,8e-05,13.57934]
[1776934399079,35.92,77866.8,0.0,0.11455,8e-05,13.5803]
[1776934404113,35.91,77866.75,0.0,0.11449,8e-05,13.57511]
[1776934409149,35.9,77866.91,0.0,0.11445,8e-05,13.57136]
[1776934414183,35.9,77866.84,0.0,0.11436,8e-05,13.5622]
[1776934415260,35.89,77857.18,0.0,0.1136,8e-05,13.497]
[1776934421235,35.88,77863.1,0.0,0.114,8e-05,13.53111]
[1776934422964,35.88,77863.1,0.0,0.114,8e-05,13.53111]
[1776934423158,35.88,77863.1,0.0,0.114,8e-05,13.53111]
[1776934423407,35.88,77864.61,0.0,0.11409,8e-05,13.53932]
[1776934423542,35.88,77864.61,0.0,0.11409,8e-05,13.53932]
[1776934424255,35.88,77864.61,0.0,0.11408,8e-05,13.5384]
[1776934425007,35.88,77864.61,0.0,0.11408,8e-05,13.5384]
[1776934425261,35.88,77865.56,0.0,0.11414,8e-05,13.5438]
[1776934430296,35.87,77866.98,0.0,0.11419,8e-05,13.54855]
[1776934435409,35.86,77866.26,0.0,0.11409,8e-05,13.54005]
[1776934437606,35.86,77866.34,0.0,0.11407,8e-05,13.53782]
[1776934438233,35.86,77866.34,0.0,0.11407,8e-05,13.53782]
[1776934438353,35.86,77866.32,0.0,0.11406,8e-05,13.53677]
[1776934440366,35.85,77856.64,0.0,0.11329,8e-05,13.47055]
[1776934445401,35.85,77851.97,0.0,0.11289,8e-05,13.43544]
[1776934450436,35.84,77850.59,0.0,0.11274,8e-05,13.42241]
[1776934455472,35.83,77851.24,0.0,0.11274,8e-05,13.42282]
[1776934459688,35.83,77848.74,0.0,0.11252,8e-05,13.40386]
[1776934460196,35.83,77848.74,0.0,0.11252,8e-05,13.40386]
[1776934460330,35.83,77848.04,0.0,0.11245,8e-05,13.39767]
[1776934460547,35.83,77833.06,0.0,0.11132,8e-05,13.29827]
[1776934465640,35.82,77829.12,0.0,0.11099,8e-05,13.26959]
[1776934471583,35.81,77831.41,0.0,0.11109,8e-05,13.27678]
[1776934474955,35.81,77832.3,0.0,0.11114,8e-05,13.28098]
[1776934475045,35.81,77844.6,0.0,0.11206,8e-05,13.36201]
[1776934480646,35.81,77844.43,0.0,0.11201,8e-05,13.35811]
[1776934481728,35.81,77844.43,0.0,0.11201,8e-05,13.35811]
[1776934481827,35.8,77842.95,0.0,0.11189,8e-05,13.34762]
[1776934483668,35.8,77852.55,0.0,0.11261,8e-05,13.41011]
[1776934485655,35.8,77855.8,0.0,0.11285,8e-05,13.431]
[1776934485715,35.8,77858.33,0.0,0.11303,8e-05,13.44708]
[1776934490716,35.79,77859.32,0.0,0.11306,8e-05,13.44981]
[1776934495751,35.79,77855.01,0.0,0.11269,8e-05,13.41735]
[1776934501792,35.78,77856.5,0.0,0.11275,8e-05,13.4228]
[1776934508291,35.77,77856.68,0.0,0.1127,8e-05,13.41876]
[1776934513878,35.76,77855.87,0.0,0.1126,8e-05,13.40965]
[1776934518913,35.76,77856.17,0.0,0.11258,8e-05,13.40799]
[1776934520927,35.75,77865.69,0.0,0.11329,8e-05,13.46994]
[1776934526139,35.75,77866.57,0.0,0.11331,8e-05,13.47201]
[1776934531275,35.74,77864.76,0.0,0.11312,8e-05,13.45584]
[1776934537039,35.73,77863.88,0.0,0.11296,8e-05,13.44047]
[1776934542075,35.72,77865.44,0.0,0.11303,8e-05,13.44694]
[1776934547109,35.72,77863.96,0.0,0.11288,8e-05,13.43318]
[1776934552456,35.71,77863.82,0.0,0.11283,8e-05,13.42918]
[1776934553275,35.71,77850.42,0.0,0.11179,8e-05,13.33843]
[1776934558632,35.7,77856.53,0.0,0.11222,8e-05,13.37577]
[1776934564706,35.69,77862.89,0.0,0.11265,8e-05,13.41384]
[1776934570271,35.69,77859.28,0.0,0.11232,8e-05,13.38542]
[1776934575305,35.68,77858.87,0.0,0.11225,8e-05,13.37918]
[1776934580341,35.67,77856.48,0.0,0.11203,8e-05,13.35982]
[1776934580774,35.67,77856.48,0.0,0.11203,8e-05,13.35982]
[1776934586383,35.67,77857.9,0.0,0.11209,8e-05,13.36528]
[1776934590446,35.66,77855.95,0.0,0.11192,8e-05,13.35028]
[1776934594441,35.66,77846.84,0.0,0.11116,8e-05,13.28248]
[1776934599474,35.65,77847.27,0.0,0.11116,8e-05,13.28247]
[1776934604514,35.65,77847.56,0.0,0.11115,8e-05,13.28148]
[1776934609548,35.64,77847.43,0.0,0.1111,8e-05,13.27766]
[1776934614583,35.64,77849.04,0.0,0.11119,8e-05,13.28541]
[1776934619618,35.63,77850.97,0.0,0.1113,8e-05,13.29526]
[1776934624655,35.63,77845.66,0.0,0.11086,8e-05,13.25686]
[1776934630696,35.62,77848.15,0.0,0.11101,8e-05,13.26991]
[1776934635733,35.62,77848.46,0.0,0.111,8e-05,13.26901]
[1776934639194,35.61,77848.74,0.0,0.11101,8e-05,13.26968]
[1776934639262,35.61,77848.74,0.0,0.11101,8e-05,13.26968]
[1776934639332,35.61,77860.91,0.0,0.11192,8e-05,13.34955]
[1776934640317,35.61,77860.91,0.0,0.11192,8e-05,13.34955]
[1776934643147,35.61,77863.2,0.0,0.11208,8e-05,13.36413]
[1776934649401,35.6,77858.77,0.0,0.11168,8e-05,13.32849]
[1776934654875,35.6,77860.13,0.0,0.11173,8e-05,13.33182]
[1776934654970,35.59,77860.55,0.0,0.11175,8e-05,13.33345]
[1776934661916,35.59,77859.92,0.0,0.11165,8e-05,13.32531]
[1776934666953,35.58,77859.52,0.0,0.11159,8e-05,13.31989]
[1776934671984,35.58,77862.19,0.0,0.11176,8e-05,13.33488]
[1776934677018,35.57,77861.71,0.0,0.11169,8e-05,13.32882]
[1776934682054,35.57,77862.17,0.0,0.11169,8e-05,13.32905]
[1776934687158,35.56,77866.49,0.0,0.112,8e-05,13.35562]
[1776934687194,35.56,77866.21,0.0,0.11196,8e-05,13.35254]
[1776934693133,35.55,77865.38,0.0,0.11186,8e-05,13.34347]
[1776934698167,35.55,77861.85,0.0,0.11155,8e-05,13.31708]
[1776934699928,35.55,77863.58,0.0,0.11168,8e-05,13.32808]
[1776934706223,35.54,77871.26,0.0,0.11222,8e-05,13.37524]
[1776934707408,35.54,77871.26,0.0,0.11222,8e-05,13.37524]
[1776934709482,35.54,77871.3,0.0,0.11221,8e-05,13.3743]
[1776934711905,35.54,77871.55,0.0,0.11218,8e-05,13.37021]
[1776934711938,35.54,77871.55,0.0,0.11218,8e-05,13.37021]
[1776934712265,35.54,77869.94,0.0,0.11205,8e-05,13.35886]
[1776934717300,35.53,77869.81,0.0,0.112,8e-05,13.35518]
[1776934722335,35.53,77874.71,0.0,0.11235,8e-05,13.38518]
[1776934727370,35.52,77883.21,0.0,0.11297,8e-05,13.43958]
[1776934728510,35.52,77883.21,0.0,0.11297,8e-05,13.43958]
[1776934728612,35.52,77885.14,0.0,0.11311,8e-05,13.45214]
[1776934729228,35.52,77885.14,0.0,0.11311,8e-05,13.45214]
[1776934730254,35.52,77885.14,0.0,0.11311,8e-05,13.45176]
[1776934730322,35.52,77885.14,0.0,0.11311,8e-05,13.45176]
[1776934730424,35.52,77884.62,0.0,0.11306,8e-05,13.44789]
[1776934734045,35.52,77884.29,0.0,0.11303,8e-05,13.44493]
[1776934734094,35.52,77884.29,0.0,0.11303,8e-05,13.44493]
[1776934734272,35.52,77884.29,0.0,0.11303,8e-05,13.44493]
[1776934734301,35.52,77884.29,0.0,0.11303,8e-05,13.44493]
[1776934740539,35.51,77885.64,0.0,0.1131,8e-05,13.45103]
[1776934740566,35.51,77887.43,0.0,0.11323,8e-05,13.4628]
[1776934741758,35.51,77887.43,0.0,0.11323,8e-05,13.4628]
[1776934741828,35.51,77887.43,0.0,0.11323,8e-05,13.46222]
[1776934747135,35.51,77894.35,0.0,0.11374,8e-05,13.50665]
[1776934752546,35.5,77892.82,0.0,0.1136,8e-05,13.49446]
[1776934757673,35.5,77893.58,0.0,0.11364,8e-05,13.49863]
[1776934761122,35.5,77896.12,0.0,0.11384,8e-05,13.51567]
[1776934761610,35.5,77895.35,0.0,0.11378,8e-05,13.51062]
[1776934766644,35.5,77895.35,0.0,0.11378,8e-05,13.51088]
[1776934767180,35.5,77895.35,0.0,0.11378,8e-05,13.51088]
[1776934767291,35.5,77895.35,0.0,0.11378,8e-05,13.51088]
[1776934767712,35.5,77895.35,0.0,0.11378,8e-05,13.51088]
[1776934767747,35.5,77886.44,0.0,0.1131,8e-05,13.45105]
[1776934768081,35.5,77886.44,0.0,0.1131,8e-05,13.45105]
[1776934770612,35.5,77877.17,0.0,0.11238,8e-05,13.38898]
[1776934770646,35.5,77877.17,0.0,0.11238,8e-05,13.38898]
[1776934771175,35.5,77874.83,0.0,0.11221,8e-05,13.37347]
[1776934775049,35.5,77875.39,0.0,0.11223,8e-05,13.37401]
[1776934776727,35.5,77874.91,0.0,0.1122,8e-05,13.37097]
[1776934779419,35.51,77871.01,0.0,0.1119,8e-05,13.34544]
[1776934780742,35.51,77859.74,0.0,0.11105,8e-05,13.27048]
[1776934785784,35.51,77858.13,0.0,0.11094,8e-05,13.2612]
[1776934787713,35.51,77858.13,0.0,0.11095,8e-05,13.26152]
[1776934792829,35.51,77857.94,0.0,0.11096,8e-05,13.26213]
[1776934798870,35.52,77858.53,0.0,0.11102,8e-05,13.26784]
[1776934803958,35.52,77858.38,0.0,0.11102,8e-05,13.26794]
[1776934810523,35.52,77858.66,0.0,0.11108,8e-05,13.27286]
[1776934811656,35.52,77858.66,0.0,0.11108,8e-05,13.27286]
[1776934817097,35.53,77858.52,0.0,0.11109,8e-05,13.27384]
[1776934822859,35.53,77857.79,0.0,0.11106,8e-05,13.27121]
[1776934828076,35.53,77856.97,0.0,0.11103,8e-05,13.26806]
[1776934834118,35.54,77857.12,0.0,0.11104,8e-05,13.26748]
[1776934836707,35.54,77856.29,0.0,0.11098,8e-05,13.26233]
[1776934836852,35.54,77856.29,0.0,0.11098,8e-05,13.26233]
[1776934836793,35.54,77843.25,0.0,0.11,8e-05,13.1762]
[1776934837471,35.54,77843.25,0.0,0.11,8e-05,13.1762]
[1776934841389,35.54,77829.72,0.0,0.109,8e-05,13.088]
[1776934844080,35.55,77836.88,0.0,0.10955,8e-05,13.13659]
[1776934849238,35.55,77837.79,0.0,0.10965,8e-05,13.14515]
[1776934854088,35.55,77836.84,0.0,0.1096,8e-05,13.14104]
[1776934855488,35.57,77835.59,0.0,0.10962,8e-05,13.14212]
[1776934857525,35.6,77835.59,0.0,0.10982,8e-05,13.15929]
[1776934857573,35.62,77833.96,0.0,0.10979,8e-05,13.15681]
[1776934859579,35.63,77833.96,0.0,0.10989,8e-05,13.16502]
[1776934859647,35.64,77833.27,0.0,0.10993,8e-05,13.16848]
[1776934864698,35.65,77835.46,0.0,0.11014,8e-05,13.18654]
[1776934869382,35.66,77846.79,0.0,0.11105,8e-05,13.26703]
[1776934870506,35.66,77846.79,0.0,0.11105,8e-05,13.26703]
[1776934871910,35.69,77850.28,0.0,0.11149,8e-05,13.3053]
[1776934872850,35.7,77850.54,0.0,0.1116,8e-05,13.31432]
[1776934873911,35.71,77851.1,0.0,0.11173,8e-05,13.32521]
[1776934874416,35.72,77851.1,0.0,0.11182,8e-05,13.33329]
[1776934876251,35.74,77851.24,0.0,0.11192,8e-05,13.34216]
[1776934879582,35.78,77854.01,0.0,0.1124,8e-05,13.38296]
[1776934880061,35.79,77852.93,0.0,0.1124,8e-05,13.38296]
[1776934880623,35.79,77852.93,0.0,0.1124,8e-05,13.38296]
[1776934882105,35.83,77843.77,0.0,0.11195,8e-05,13.34347]
[1776934887508,35.93,77844.57,0.0,0.11271,8e-05,13.40804]
[1776934892543,36.01,77844.26,0.0,0.11319,8e-05,13.44673]
[1776934897579,36.09,77843.22,0.0,0.1136,8e-05,13.48126]
[1776934900606,36.12,77841.26,0.0,0.11363,8e-05,13.48391]
[1776934900847,36.13,77840.67,0.0,0.11368,8e-05,13.48757]
[1776934905888,36.13,77837.97,0.0,0.11351,8e-05,13.47269]
[1776934910960,36.14,77836.07,0.0,0.11341,8e-05,13.46453]
[1776934916141,36.15,77834.37,0.0,0.11333,8e-05,13.45689]
[1776934916617,36.15,77834.37,0.0,0.11333,8e-05,13.45689]
[1776934916640,36.15,77834.37,0.0,0.11333,8e-05,13.45689]
[1776934916694,36.15,77834.37,0.0,0.11333,8e-05,13.45689]
[1776934916745,36.15,77834.37,0.0,0.11333,8e-05,13.45689]
[1776934916818,36.15,77831.19,0.0,0.11309,8e-05,13.43663]
[1776934916959,36.15,77831.19,0.0,0.11309,8e-05,13.43663]
[1776934917025,36.15,77831.19,0.0,0.11309,8e-05,13.43663]
[1776934919002,36.15,77827.61,0.0,0.11284,8e-05,13.41447]
[1776934919852,36.15,77826.92,0.0,0.1128,8e-05,13.41068]
[1776934922187,36.16,77826.36,0.0,0.11277,8e-05,13.40852]
[1776934922757,36.16,77826.36,0.0,0.11278,8e-05,13.40928]
[1776934923763,36.17,77810.1,0.0,0.11165,8e-05,13.3099]
[1776934926166,36.2,77810.72,0.0,0.1119,8e-05,13.33171]
[1776934926584,36.2,77810.72,0.0,0.1119,8e-05,13.33171]
[1776934927538,36.22,77812.75,0.0,0.11215,8e-05,13.35365]
[1776934929202,36.23,77819.06,0.0,0.11274,8e-05,13.40414]
[1776934929259,36.23,77819.06,0.0,0.11274,8e-05,13.40414]
[1776934931236,36.24,77818.76,0.0,0.11273,8e-05,13.4037]
[1776934931301,36.24,77818.76,0.0,0.11273,8e-05,13.4037]
[1776934933252,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934933338,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934933536,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934933650,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934933744,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934933778,36.24,77819.16,0.0,0.11278,8e-05,13.40786]
[1776934935850,36.26,77807.16,0.0,0.11199,8e-05,13.33865]
[1776934936747,36.26,77807.16,0.0,0.11199,8e-05,13.33865]
[1776934937327,36.27,77808.13,0.0,0.11216,8e-05,13.35345]
[1776934937459,36.27,77808.13,0.0,0.11216,8e-05,13.35345]
[1776934939363,36.3,77814.5,0.0,0.11283,8e-05,13.41125]
[1776934939420,36.3,77814.5,0.0,0.11283,8e-05,13.41125]
[1776934941397,36.3,77814.51,0.0,0.11285,8e-05,13.41279]
[1776934941463,36.3,77814.51,0.0,0.11285,8e-05,13.41279]
[1776934943430,36.31,77814.41,0.0,0.11286,8e-05,13.41359]
[1776934943438,36.31,77814.41,0.0,0.11286,8e-05,13.41359]
[1776934943494,36.31,77814.41,0.0,0.11286,8e-05,13.41359]
[1776934945449,36.31,77814.42,0.0,0.11288,8e-05,13.41513]
[1776934945491,36.31,77814.42,0.0,0.11288,8e-05,13.41513]
[1776934947644,36.31,77814.34,0.0,0.11289,8e-05,13.41611]
[1776934947688,36.31,77814.34,0.0,0.11289,8e-05,13.41611]
[1776934949692,36.31,77814.29,0.0,0.1129,8e-05,13.4173]
[1776934949754,36.31,77814.29,0.0,0.1129,8e-05,13.4173]
[1776934950049,36.32,77814.25,0.0,0.11291,8e-05,13.41781]
[1776934950113,36.32,77814.25,0.0,0.11291,8e-05,13.41781]
[1776934951735,36.32,77814.3,0.0,0.11292,8e-05,13.41891]
[1776934951802,36.32,77814.3,0.0,0.11292,8e-05,13.41891]
[1776934953760,36.33,77814.17,0.0,0.11298,8e-05,13.42255]
[1776934953803,36.33,77814.17,0.0,0.11298,8e-05,13.42255]
[1776934955786,36.35,77814.36,0.0,0.1131,8e-05,13.43226]
[1776934955847,36.35,77814.36,0.0,0.1131,8e-05,13.43226]
[1776934957805,36.35,77814.4,0.0,0.11311,8e-05,13.43329]
[1776934957855,36.35,77814.4,0.0,0.11311,8e-05,13.43329]
[1776934957980,36.35,77814.4,0.0,0.11311,8e-05,13.43329]
[1776934958035,36.36,77814.03,0.0,0.11318,8e-05,13.43931]
[1776934959849,36.36,77812.26,0.0,0.11305,8e-05,13.42771]
[1776934959858,36.36,77812.26,0.0,0.11305,8e-05,13.42771]
[1776934959905,36.36,77812.26,0.0,0.11305,8e-05,13.42771]
[1776934961905,36.37,77809.84,0.0,0.11288,8e-05,13.41307]
[1776934961967,36.37,77809.84,0.0,0.11288,8e-05,13.41307]
[1776934963888,36.37,77812.36,0.0,0.11308,8e-05,13.43054]
[1776934963908,36.37,77812.36,0.0,0.11308,8e-05,13.43054]
[1776934963942,36.37,77812.36,0.0,0.11308,8e-05,13.43054]
[1776934965688,36.37,77813.39,0.0,0.11317,8e-05,13.4382]
[1776934965783,36.37,77813.39,0.0,0.11317,8e-05,13.4382]
[1776934965826,36.37,77813.39,0.0,0.11317,8e-05,13.4382]
[1776934965839,36.37,77823.29,0.0,0.11393,8e-05,13.50397]
[1776934968017,36.37,77826.46,0.0,0.11417,8e-05,13.52515]
[1776934968055,36.37,77826.46,0.0,0.11417,8e-05,13.52515]
[1776934970048,36.37,77827.67,0.0,0.11427,8e-05,13.534]
[1776934970085,36.37,77827.67,0.0,0.11427,8e-05,13.534]
[1776934972088,36.37,77826.74,0.0,0.11421,8e-05,13.5285]
[1776934972140,36.37,77826.74,0.0,0.11421,8e-05,13.5285]
[1776934974113,36.37,77825.9,0.0,0.11415,8e-05,13.52328]
[1776934974148,36.37,77825.9,0.0,0.11415,8e-05,13.52328]
[1776934976151,36.38,77825.57,0.0,0.11413,8e-05,13.5217]
[1776934976189,36.38,77825.57,0.0,0.11413,8e-05,13.5217]
[1776934978157,36.38,77820.16,0.0,0.11373,8e-05,13.48677]
[1776934978224,36.38,77820.16,0.0,0.11373,8e-05,13.48677]
[1776934978550,36.38,77820.16,0.0,0.11373,8e-05,13.48677]
[1776934979489,36.38,77818.87,0.0,0.11364,8e-05,13.47897]
[1776934980192,36.38,77818.18,0.0,0.11359,8e-05,13.47478]
[1776934980245,36.38,77818.18,0.0,0.11359,8e-05,13.47478]
[1776934982224,36.38,77817.43,0.0,0.11354,8e-05,13.47057]
[1776934982279,36.38,77817.43,0.0,0.11354,8e-05,13.47057]
[1776934984257,36.38,77818.2,0.0,0.1136,8e-05,13.47598]
[1776934984321,36.38,77818.2,0.0,0.1136,8e-05,13.47598]
[1776934986282,36.38,77818.05,0.0,0.1136,8e-05,13.47566]
[1776934986321,36.38,77818.05,0.0,0.1136,8e-05,13.47566]
[1776934988342,36.38,77818.29,0.0,0.11363,8e-05,13.47789]
[1776934988416,36.38,77818.29,0.0,0.11363,8e-05,13.47789]
[1776934990372,36.38,77818.34,0.0,0.11364,8e-05,13.47886]
[1776934990442,36.38,77818.34,0.0,0.11364,8e-05,13.47886]
[1776934992379,36.39,77818.68,0.0,0.11367,8e-05,13.48199]
[1776934992419,36.39,77818.68,0.0,0.11367,8e-05,13.48199]
[1776934994419,36.39,77817.86,0.0,0.11362,8e-05,13.4769]
[1776934994501,36.39,77817.86,0.0,0.11362,8e-05,13.4769]
[1776934995306,36.39,77818.08,0.0,0.11364,8e-05,13.47893]
[1776934995369,36.39,77818.08,0.0,0.11364,8e-05,13.47893]
[1776934995501,36.39,77818.08,0.0,0.11364,8e-05,13.47893]
[1776934996443,36.39,77818.18,0.0,0.11365,8e-05,13.47987]
[1776934996455,36.39,77818.18,0.0,0.11365,8e-05,13.47987]
[1776934996493,36.39,77818.18,0.0,0.11365,8e-05,13.47987]
[1776934996975,36.39,77818.18,0.0,0.11365,8e-05,13.47987]
[1776934996542,36.39,77810.62,0.0,0.11308,8e-05,13.43058]
[1776934997046,36.39,77810.62,0.0,0.11308,8e-05,13.43058]
[1776934998532,36.39,77808.27,0.0,0.11291,8e-05,13.41554]
[1776934998604,36.39,77808.27,0.0,0.11291,8e-05,13.41554]
[1776934998745,36.39,77808.27,0.0,0.11291,8e-05,13.41554]
[1776934998893,36.39,77808.27,0.0,0.11291,8e-05,13.41554]
[1776935000126,36.39,77801.65,0.0,0.11242,7e-05,13.37298]
[1776935000149,36.39,77801.65,0.0,0.11242,7e-05,13.37298]
[1776935000552,36.39,77801.65,0.0,0.11242,7e-05,13.37298]
[1776935000626,36.39,77801.65,0.0,0.11242,7e-05,13.37298]
[1776935002529,36.39,77799.64,0.0,0.11228,7e-05,13.36071]
[1776935002586,36.39,77799.64,0.0,0.11228,7e-05,13.36071]
[1776935003307,36.39,77799.94,0.0,0.11231,7e-05,13.36313]
[1776935008355,36.4,77801.32,0.0,0.11244,7e-05,13.37441]
[1776935013390,36.4,77796.97,0.0,0.11211,7e-05,13.34433]
[1776935018425,36.41,77797.24,0.0,0.11216,7e-05,13.34865]
[1776935019364,36.41,77797.24,0.0,0.11216,7e-05,13.34865]
[1776935020855,36.41,77794.37,0.0,0.11196,7e-05,13.33096]
[1776935020868,36.41,77794.37,0.0,0.11196,7e-05,13.33096]
[1776935022851,36.42,77795.32,0.0,0.11211,7e-05,13.34334]
[1776935022902,36.42,77795.32,0.0,0.11211,7e-05,13.34334]
[1776935022988,36.42,77796.3,0.0,0.11219,7e-05,13.35027]
[1776935024878,36.42,77796.3,0.0,0.11219,7e-05,13.3508]
[1776935024967,36.42,77795.67,0.0,0.11215,7e-05,13.34721]
[1776935026915,36.42,77795.16,0.0,0.11212,7e-05,13.34441]
[1776935026925,36.42,77795.16,0.0,0.11212,7e-05,13.34441]
[1776935026936,36.42,77795.16,0.0,0.11212,7e-05,13.34441]
[1776935026975,36.42,77794.82,0.0,0.1121,7e-05,13.34273]
[1776935028957,36.42,77794.82,0.0,0.11211,7e-05,13.34327]
[1776935028962,36.43,77794.75,0.0,0.11211,7e-05,13.34335]
[1776935032280,36.44,77790.39,0.0,0.11186,7e-05,13.32177]
[1776935032523,36.44,77790.39,0.0,0.11186,7e-05,13.32177]
[1776935033647,36.44,77790.39,0.0,0.11186,7e-05,13.32177]
[1776935033781,36.44,77790.39,0.0,0.11186,7e-05,13.32177]
[1776935033848,36.45,77771.5,0.0,0.11055,7e-05,13.20629]
[1776935035589,36.46,77769.51,0.0,0.11049,7e-05,13.20061]
[1776935035642,36.46,77769.51,0.0,0.11049,7e-05,13.20061]
[1776935035708,36.46,77755.35,0.0,0.10944,7e-05,13.10867]
[1776935037905,36.48,77741.81,0.0,0.10854,7e-05,13.02896]
[1776935038412,36.48,77741.81,0.0,0.10854,7e-05,13.02896]
[1776935039140,36.48,77741.81,0.0,0.10854,7e-05,13.02896]
[1776935039188,36.48,77741.81,0.0,0.10854,7e-05,13.02896]
[1776935039199,36.48,77741.81,0.0,0.10854,7e-05,13.02896]
[1776935042563,36.48,77746.41,0.0,0.10889,7e-05,13.05983]
[1776935042580,36.48,77746.41,0.0,0.10889,7e-05,13.05983]
[1776935042638,36.48,77746.41,0.0,0.10889,7e-05,13.05983]
[1776935043212,36.48,77743.33,0.0,0.10867,7e-05,13.04015]
[1776935043827,36.48,77743.33,0.0,0.10867,7e-05,13.04015]
[1776935043939,36.48,77738.38,0.0,0.10831,7e-05,13.00841]
[1776935044900,36.48,77738.38,0.0,0.10831,7e-05,13.00841]
[1776935045009,36.48,77738.38,0.0,0.10831,7e-05,13.00841]
[1776935045018,36.48,77714.8,0.0,0.1066,7e-05,12.85628]
[1776935045519,36.48,77714.8,0.0,0.1066,7e-05,12.85628]
[1776935045690,36.48,77714.8,0.0,0.1066,7e-05,12.85628]
[1776935045901,36.48,77714.8,0.0,0.1066,7e-05,12.85628]
[1776935046031,36.48,77714.8,0.0,0.1066,7e-05,12.85628]
[1776935047270,36.48,77711.2,0.0,0.10636,7e-05,12.83405]
[1776935050509,36.49,77720.09,0.0,0.10701,7e-05,12.89259]
[1776935050521,36.49,77720.09,0.0,0.10701,7e-05,12.89259]
[1776935050581,36.49,77720.09,0.0,0.10701,7e-05,12.89259]
[1776935050659,36.49,77718.99,0.0,0.10694,7e-05,12.886]
[1776935051396,36.49,77718.99,0.0,0.10694,7e-05,12.886]
[1776935051989,36.49,77717.49,0.0,0.10684,7e-05,12.87738]
[1776935053143,36.49,77717.2,0.0,0.10683,7e-05,12.87604]
[1776935053216,36.49,77717.2,0.0,0.10683,7e-05,12.87604]
[1776935053223,36.49,77717.2,0.0,0.10683,7e-05,12.87604]
[1776935053721,36.49,77717.2,0.0,0.10683,7e-05,12.87604]
[1776935054044,36.49,77711.25,0.0,0.1064,7e-05,12.83828]
[1776935055774,36.49,77711.25,0.0,0.1064,7e-05,12.83828]
[1776935056033,36.49,77711.25,0.0,0.1064,7e-05,12.83828]
[1776935056933,36.49,77706.01,0.0,0.10603,7e-05,12.80517]
[1776935058807,36.49,77703.37,0.0,0.10586,7e-05,12.78945]
[1776935058878,36.49,77703.37,0.0,0.10586,7e-05,12.78945]
[1776935058925,36.49,77703.89,0.0,0.1059,7e-05,12.79346]
[1776935060736,36.5,77704.05,0.0,0.10592,7e-05,12.79515]
[1776935060910,36.5,77680.19,0.0,0.10423,7e-05,12.64285]
[1776935061123,36.5,77680.19,0.0,0.10423,7e-05,12.64285]
[1776935061239,36.5,77680.19,0.0,0.10423,7e-05,12.64285]
[1776935061736,36.51,77679.89,0.0,0.10432,7e-05,12.65038]
[1776935066656,36.52,77679.7,0.0,0.10433,7e-05,12.65163]
[1776935067246,36.52,77679.7,0.0,0.10433,7e-05,12.65163]
[1776935068012,36.52,77656.15,0.0,0.10268,7e-05,12.5025]
[1776935068453,36.52,77656.15,0.0,0.10268,7e-05,12.5025]
[1776935072218,36.53,77653.41,0.0,0.10255,7e-05,12.4886]
[1776935074327,36.55,77648.48,0.0,0.10229,7e-05,12.46512]
[1776935077472,36.57,77651.05,0.0,0.10262,7e-05,12.49498]
[1776935081897,36.58,77647.13,0.0,0.10241,7e-05,12.4756]
[1776935081961,36.58,77647.13,0.0,0.10241,7e-05,12.4756]
[1776935081982,36.58,77648.55,0.0,0.10252,7e-05,12.48506]
[1776935083941,36.6,77632.79,0.0,0.10151,7e-05,12.39363]
[1776935087921,36.65,77644.18,0.0,0.10266,7e-05,12.49721]
[1776935088454,36.65,77644.18,0.0,0.10266,7e-05,12.49721]
[1776935090512,36.67,77648.37,0.0,0.10304,7e-05,12.53161]
[1776935090878,36.67,77648.37,0.0,0.10304,7e-05,12.53161]
[1776935099001,36.77,77646.77,0.0,0.10357,7e-05,12.57816]
[1776935104054,36.78,77640.94,0.0,0.10321,7e-05,12.54514]
[1776935104373,36.78,77640.94,0.0,0.10321,7e-05,12.54514]
[1776935106441,36.81,77648.8,0.0,0.10398,7e-05,12.61445]
[1776935107122,36.82,77652.68,0.0,0.10433,7e-05,12.64597]
[1776935107579,36.82,77652.68,0.0,0.10433,7e-05,12.64597]
[1776935107589,36.82,77652.68,0.0,0.10433,7e-05,12.64597]
[1776935107775,36.82,77652.68,0.0,0.10433,7e-05,12.64597]
[1776935110461,36.83,77665.19,0.0,0.10524,7e-05,12.72753]
[1776935113290,36.83,77677.21,0.0,0.1061,7e-05,12.80482]
[1776935118183,36.83,77674.45,0.0,0.10594,7e-05,12.79041]
[1776935119144,36.83,77676.42,0.0,0.10609,7e-05,12.80358]
[1776935121158,36.84,77687.12,0.0,0.10687,7e-05,12.87295]
[1776935124233,36.84,77681.09,0.0,0.10645,7e-05,12.83605]
[1776935125185,36.84,77672.88,0.0,0.10588,7e-05,12.78435]
[1776935126277,36.84,77669.27,0.0,0.10563,7e-05,12.76204]
[1776935126290,36.84,77669.27,0.0,0.10563,7e-05,12.76204]
[1776935131544,36.85,77674.16,0.0,0.106,7e-05,12.79584]
[1776935137269,36.85,77673.53,0.0,0.10598,7e-05,12.79232]
[1776935143004,36.86,77670.17,0.0,0.10577,7e-05,12.77338]
[1776935147486,36.86,77670.89,0.0,0.10586,7e-05,12.78095]
[1776935153012,36.87,77679.2,0.0,0.10648,7e-05,12.83659]
[1776935158424,36.88,77680.98,0.0,0.10665,7e-05,12.85131]
[1776935163114,36.88,77680.24,0.0,0.10661,7e-05,12.84805]
[1776935164963,36.88,77681.6,0.0,0.10672,7e-05,12.85769]
[1776935165401,36.88,77677.71,0.0,0.10645,7e-05,12.83339]
[1776935168448,36.88,77681.75,0.0,0.10675,7e-05,12.8606]
[1776935169155,36.88,77681.75,0.0,0.10675,7e-05,12.8606]
[1776935175544,36.89,77667.99,0.0,0.10582,7e-05,12.77744]
[1776935177728,36.89,77668.52,0.0,0.10587,7e-05,12.78141]
[1776935178985,36.89,77665.96,0.0,0.10569,7e-05,12.76574]
[1776935179218,36.89,77665.96,0.0,0.10569,7e-05,12.76574]
[1776935179067,36.89,77657.41,0.0,0.10509,7e-05,12.71206]
[1776935179748,36.89,77657.41,0.0,0.10509,7e-05,12.71206]
[1776935179897,36.9,77654.51,0.0,0.1049,7e-05,12.69427]
[1776935180935,36.9,77635.97,0.0,0.1036,7e-05,12.57761]
[1776935181934,36.9,77635.97,0.0,0.1036,7e-05,12.57761]
[1776935182622,36.9,77636.77,0.0,0.10368,7e-05,12.58423]
[1776935184229,36.9,77648.95,0.0,0.10454,7e-05,12.66213]
[1776935184682,36.9,77661.72,0.0,0.10546,7e-05,12.7447]
[1776935185933,36.9,77661.72,0.0,0.10546,7e-05,12.7447]
[1776935186004,36.91,77657.59,0.0,0.10517,7e-05,12.71913]
[1776935190042,36.91,77655.23,0.0,0.10502,7e-05,12.70549]
[1776935190067,36.91,77655.23,0.0,0.10502,7e-05,12.70549]
[1776935190110,36.91,77656.54,0.0,0.10512,7e-05,12.71446]
[1776935191087,36.91,77656.54,0.0,0.10512,7e-05,12.71446]
[1776935191156,36.91,77649.35,0.0,0.1046,7e-05,12.66629]
[1776935191971,36.91,77649.35,0.0,0.1046,7e-05,12.66629]
[1776935192037,36.91,77649.35,0.0,0.1046,7e-05,12.66629]
[1776935192117,36.91,77645.26,0.0,0.10432,7e-05,12.6404]
[1776935194012,36.91,77644.3,0.0,0.10426,7e-05,12.63502]
[1776935194085,36.91,77644.39,0.0,0.10427,7e-05,12.63633]
[1776935199716,36.92,77642.66,0.0,0.1042,7e-05,12.62969]
[1776935200849,36.92,77642.66,0.0,0.1042,7e-05,12.62969]
[1776935200866,36.92,77642.66,0.0,0.1042,7e-05,12.62969]
[1776935201443,36.92,77642.29,0.0,0.10419,7e-05,12.62879]
[1776935201493,36.92,77642.29,0.0,0.10419,7e-05,12.62879]
[1776935201580,36.92,77642.29,0.0,0.10419,7e-05,12.62879]
[1776935202071,36.92,77642.29,0.0,0.10419,7e-05,12.62879]
[1776935202136,36.92,77639.34,0.0,0.10398,7e-05,12.61014]
[1776935202467,36.92,77639.34,0.0,0.10398,7e-05,12.61014]
[1776935203092,36.93,77640.06,0.0,0.10404,7e-05,12.6154]
[1776935204178,36.93,77640.06,0.0,0.10404,7e-05,12.6154]
[1776935204221,36.93,77641.67,0.0,0.10416,7e-05,12.62632]
[1776935206825,36.93,77641.31,0.0,0.10415,7e-05,12.62548]
[1776935206895,36.93,77641.31,0.0,0.10415,7e-05,12.62548]
[1776935206971,36.93,77640.87,0.0,0.10413,7e-05,12.62341]
[1776935212807,36.94,77637.55,0.0,0.10395,7e-05,12.60681]
[1776935217843,36.94,77629.39,0.0,0.10341,7e-05,12.55781]
[1776935218420,36.94,77629.39,0.0,0.10341,7e-05,12.55781]
[1776935218850,36.94,77628.73,0.0,0.10337,7e-05,12.55414]
[1776935220696,36.94,77626.48,0.0,0.10322,7e-05,12.54045]
[1776935220766,36.94,77626.48,0.0,0.10322,7e-05,12.54045]
[1776935222119,36.95,77623.03,0.0,0.10298,7e-05,12.51924]
[1776935222397,36.95,77621.75,0.0,0.1029,7e-05,12.51171]
[1776935222876,36.95,77621.75,0.0,0.10291,7e-05,12.51227]
[1776935224219,36.95,77621.75,0.0,0.10291,7e-05,12.51227]
[1776935224220,36.95,77617.15,0.0,0.10259,7e-05,12.48388]
[1776935225236,36.95,77606.14,0.0,0.10184,7e-05,12.41585]
[1776935227924,36.96,77600.84,0.0,0.10156,7e-05,12.38996]
[1776935229094,36.98,77607.53,0.0,0.10211,7e-05,12.43932]
[1776935229154,36.98,77607.53,0.0,0.10211,7e-05,12.43932]
[1776935229165,36.98,77613.54,0.0,0.10253,7e-05,12.47775]
[1776935232615,36.98,77617.19,0.0,0.1028,7e-05,12.50189]
[1776935232712,36.98,77617.19,0.0,0.1028,7e-05,12.50189]
[1776935233063,36.98,77615.14,0.0,0.10266,7e-05,12.48958]
[1776935233812,36.98,77615.14,0.0,0.10266,7e-05,12.48958]
[1776935234606,36.98,77615.14,0.0,0.10267,7e-05,12.49018]
[1776935235231,36.98,77615.88,0.0,0.10273,7e-05,12.49544]
[1776935239017,36.99,77629.39,0.0,0.10369,7e-05,12.58289]
[1776935239715,36.99,77629.39,0.0,0.10369,7e-05,12.58289]
[1776935240020,36.99,77629.39,0.0,0.1037,7e-05,12.58391]
[1776935241013,36.99,77618.84,0.0,0.10298,7e-05,12.51805]
[1776935246048,37.0,77617.52,0.0,0.10291,7e-05,12.51211]
[1776935251083,37.0,77618.06,0.0,0.10296,7e-05,12.5146]
[1776935252716,37.0,77618.79,0.0,0.10301,7e-05,12.51977]
[1776935253046,37.0,77618.79,0.0,0.10301,7e-05,12.51977]
[1776935261265,37.01,77616.57,0.0,0.10291,7e-05,12.51061]
[1776935271223,37.02,77613.55,0.0,0.10278,7e-05,12.49812]
[1776935276258,37.03,77612.98,0.0,0.10278,7e-05,12.49812]
[1776935276790,37.03,77612.98,0.0,0.10278,7e-05,12.49812]
[1776935277784,37.03,77613.34,0.0,0.1028,7e-05,12.50038]
[1776935283308,37.03,77617.58,0.0,0.10314,7e-05,12.53054]
[1776935288342,37.04,77616.55,0.0,0.1031,7e-05,12.52689]
[1776935290548,37.04,77613.78,0.0,0.10292,7e-05,12.51061]
[1776935296398,37.05,77604.45,0.0,0.10232,7e-05,12.45636]
[1776935301433,37.05,77599.56,0.0,0.10201,7e-05,12.42832]
[1776935305461,37.09,77589.22,0.0,0.1015,7e-05,12.38119]
[1776935310498,37.12,77584.59,0.0,0.10141,7e-05,12.37239]
[1776935313878,37.13,77575.32,0.0,0.10081,7e-05,12.3157]
[1776935319558,37.17,77579.92,0.0,0.10133,7e-05,12.36329]
[1776935324550,37.17,77576.83,0.0,0.10114,7e-05,12.34558]
[1776935325284,37.17,77576.83,0.0,0.10114,7e-05,12.34558]
[1776935330551,37.17,77581.38,0.0,0.10148,7e-05,12.37621]
[1776935331143,37.17,77581.38,0.0,0.10148,7e-05,12.37621]
[1776935332356,37.17,77579.79,0.0,0.10137,7e-05,12.36664]
[1776935333349,37.17,77579.79,0.0,0.10137,7e-05,12.36701]
[1776935338692,37.18,77577.12,0.0,0.10122,7e-05,12.35308]
[1776935339924,37.18,77577.12,0.0,0.10122,7e-05,12.35308]
[1776935340039,37.18,77577.12,0.0,0.10122,7e-05,12.35308]
[1776935340040,37.18,77577.12,0.0,0.10122,7e-05,12.35308]
[1776935340331,37.18,77577.12,0.0,0.10122,7e-05,12.35308]
[1776935340416,37.18,77563.81,0.0,0.10032,7e-05,12.27065]
[1776935341222,37.18,77552.1,0.0,0.09953,7e-05,12.19798]
[1776935343477,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935343641,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935343691,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935343701,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935344016,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935344434,37.18,77548.07,0.0,0.09928,7e-05,12.17462]
[1776935344639,37.18,77547.99,0.0,0.09928,7e-05,12.17476]
[1776935346604,37.18,77548.64,0.0,0.09933,7e-05,12.17942]
[1776935346671,37.18,77548.64,0.0,0.09933,7e-05,12.17942]
[1776935347411,37.18,77548.64,0.0,0.09933,7e-05,12.17942]
[1776935347502,37.18,77555.88,0.0,0.09982,7e-05,12.2243]
[1776935348003,37.18,77555.88,0.0,0.09982,7e-05,12.2243]
[1776935348059,37.18,77555.88,0.0,0.09982,7e-05,12.2243]
[1776935348114,37.19,77570.91,0.0,0.10085,7e-05,12.31887]
[1776935351123,37.19,77574.56,0.0,0.10111,7e-05,12.34306]
[1776935351173,37.19,77560.46,0.0,0.10016,7e-05,12.25588]
[1776935354197,37.19,77568.56,0.0,0.10072,7e-05,12.30673]
[1776935354422,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935354569,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935354892,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935354899,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935355091,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935355325,37.19,77548.64,0.0,0.09937,7e-05,12.18356]
[1776935355494,37.19,77531.52,0.0,0.09824,7e-05,12.07862]
[1776935355852,37.19,77531.52,0.0,0.09824,7e-05,12.07862]
[1776935356214,37.19,77531.52,0.0,0.09824,7e-05,12.07862]
[1776935356415,37.19,77531.52,0.0,0.09824,7e-05,12.07862]
[1776935356244,37.21,77547.96,0.0,0.09942,7e-05,12.18795]
[1776935356509,37.21,77547.96,0.0,0.09942,7e-05,12.18795]
[1776935357399,37.21,77547.96,0.0,0.09942,7e-05,12.18795]
[1776935357434,37.21,77533.96,0.0,0.09849,7e-05,12.102]
[1776935357587,37.21,77533.96,0.0,0.09849,7e-05,12.102]
[1776935357865,37.21,77533.96,0.0,0.09849,7e-05,12.102]
[1776935359880,37.21,77521.73,0.0,0.0977,7e-05,12.02899]
[1776935362380,37.21,77519.64,0.0,0.09757,7e-05,12.01697]
[1776935362440,37.22,77528.75,0.0,0.09819,7e-05,12.07395]
[1776935365323,37.22,77529.27,0.0,0.09824,7e-05,12.07867]
[1776935365527,37.22,77533.2,0.0,0.09851,7e-05,12.10365]
[1776935365631,37.22,77533.2,0.0,0.09851,7e-05,12.10365]
[1776935365690,37.22,77533.2,0.0,0.09851,7e-05,12.10365]
[1776935365754,37.22,77533.2,0.0,0.09851,7e-05,12.10365]
[1776935366539,37.22,77533.2,0.0,0.09852,7e-05,12.10436]
[1776935366999,37.22,77533.2,0.0,0.09852,7e-05,12.10436]
[1776935367050,37.22,77525.91,0.0,0.09803,7e-05,12.05939]
[1776935368899,37.22,77525.91,0.0,0.09805,7e-05,12.06084]
[1776935369009,37.22,77525.91,0.0,0.09805,7e-05,12.06084]
[1776935369084,37.23,77499.33,0.0,0.0963,7e-05,11.89837]
[1776935371445,37.23,77485.25,0.0,0.09536,7e-05,11.8098]
[1776935374946,37.23,77490.94,0.0,0.09576,7e-05,11.84688]
[1776935375463,37.23,77490.94,0.0,0.09576,7e-05,11.84688]
[1776935375611,37.23,77483.31,0.0,0.09527,7e-05,11.80064]
[1776935376423,37.23,77470.88,0.0,0.09446,6e-05,11.72483]
[1776935378078,37.23,77476.93,0.0,0.09486,7e-05,11.76268]
[1776935378956,37.23,77477.68,0.0,0.09491,7e-05,11.76726]
[1776935379489,37.23,77477.68,0.0,0.09491,7e-05,11.76726]
[1776935379348,37.24,77446.72,0.0,0.09292,6e-05,11.5796]
[1776935380268,37.24,77440.13,0.0,0.0925,6e-05,11.54023]
[1776935381176,37.24,77440.13,0.0,0.0925,6e-05,11.54023]
[1776935384020,37.24,77443.79,0.0,0.09276,6e-05,11.56484]
[1776935384377,37.24,77443.83,0.0,0.09278,6e-05,11.56676]
[1776935385836,37.24,77443.83,0.0,0.09278,6e-05,11.56676]
[1776935386145,37.25,77445.38,0.0,0.09289,6e-05,11.57699]
[1776935386730,37.25,77445.38,0.0,0.09289,6e-05,11.57699]
[1776935386884,37.25,77445.38,0.0,0.09289,6e-05,11.57699]
[1776935386931,37.25,77445.38,0.0,0.09289,6e-05,11.57699]
[1776935387175,37.25,77445.38,0.0,0.09289,6e-05,11.57699]
[1776935387191,37.25,77481.63,0.0,0.09524,7e-05,11.79822]
[1776935388032,37.25,77481.63,0.0,0.09524,7e-05,11.79822]
[1776935388516,37.25,77493.14,0.0,0.09602,7e-05,11.87091]
[1776935388919,37.25,77493.14,0.0,0.09602,7e-05,11.87091]
[1776935389045,37.25,77493.14,0.0,0.09602,7e-05,11.87091]
[1776935389486,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935390581,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935390615,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935390628,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935390730,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935391157,37.25,77496.23,0.0,0.09622,7e-05,11.88982]
[1776935391488,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935391964,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935392010,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935392176,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935392734,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935392783,37.25,77522.9,0.0,0.098,7e-05,12.05492]
[1776935393832,37.26,77523.05,0.0,0.09802,7e-05,12.05679]
[1776935396748,37.28,77524.15,0.0,0.09828,7e-05,12.0798]
[1776935396826,37.28,77524.15,0.0,0.09828,7e-05,12.0798]
[1776935396930,37.28,77524.15,0.0,0.09828,7e-05,12.0798]
[1776935397211,37.3,77528.85,0.0,0.09868,7e-05,12.11664]
[1776935398932,37.31,77536.57,0.0,0.09928,7e-05,12.17178]
[1776935400447,37.31,77540.91,0.0,0.09958,7e-05,12.19927]
[1776935402932,37.32,77546.54,0.0,0.09998,7e-05,12.23583]
[1776935403001,37.32,77546.54,0.0,0.09998,7e-05,12.23583]
[1776935403253,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935403828,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935403840,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935403883,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935404142,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935404151,37.32,77547.03,0.0,0.10002,7e-05,12.23943]
[1776935404260,37.32,77543.97,0.0,0.09982,7e-05,12.22104]
[1776935404877,37.32,77543.97,0.0,0.09982,7e-05,12.22104]
[1776935405100,37.32,77543.97,0.0,0.09982,7e-05,12.22104]
[1776935405267,37.32,77546.32,0.0,0.09998,7e-05,12.2361]
[1776935406750,37.32,77546.16,0.0,0.09998,7e-05,12.23619]
[1776935407280,37.32,77545.61,0.0,0.09995,7e-05,12.23279]
[1776935407630,37.32,77545.61,0.0,0.09995,7e-05,12.23279]
[1776935407647,37.32,77545.61,0.0,0.09995,7e-05,12.23279]
[1776935408225,37.32,77545.61,0.0,0.09995,7e-05,12.23279]
[1776935408290,37.32,77539.18,0.0,0.09952,7e-05,12.19359]
[1776935409092,37.32,77539.18,0.0,0.09952,7e-05,12.19359]
[1776935410553,37.32,77535.09,0.0,0.09926,7e-05,12.16947]
[1776935411158,37.32,77531.79,0.0,0.09904,7e-05,12.14912]
[1776935412916,37.33,77525.27,0.0,0.09862,7e-05,12.11089]
[1776935413920,37.33,77523.11,0.0,0.09848,7e-05,12.09759]
[1776935414109,37.33,77523.11,0.0,0.09848,7e-05,12.09759]
[1776935419368,37.33,77518.35,0.0,0.0982,7e-05,12.07164]
[1776935420198,37.33,77518.35,0.0,0.0982,7e-05,12.07164]
[1776935421383,37.34,77505.53,0.0,0.09736,7e-05,11.99373]
[1776935426469,37.34,77506.33,0.0,0.09742,7e-05,11.99941]
[1776935428532,37.34,77507.27,0.0,0.09748,7e-05,12.00547]
[1776935429862,37.34,77507.34,0.0,0.09749,7e-05,12.00649]
[1776935430448,37.34,77517.34,0.0,0.09816,7e-05,12.0679]
[1776935433573,37.34,77532.0,0.0,0.09914,7e-05,12.15677]
[1776935434427,37.34,77532.0,0.0,0.09914,7e-05,12.15677]
[1776935434894,37.34,77532.0,0.0,0.09914,7e-05,12.1574]
[1776935435481,37.35,77535.71,0.0,0.0994,7e-05,12.18088]
[1776935438885,37.35,77531.31,0.0,0.09912,7e-05,12.1555]
[1776935443062,37.35,77533.51,0.0,0.0993,7e-05,12.17142]
[1776935443070,37.35,77533.51,0.0,0.0993,7e-05,12.17142]
[1776935443536,37.35,77535.89,0.0,0.09946,7e-05,12.18667]
[1776935444420,37.35,77535.89,0.0,0.09946,7e-05,12.18667]
[1776935444606,37.35,77536.3,0.0,0.0995,7e-05,12.18974]
[1776935445124,37.35,77536.3,0.0,0.0995,7e-05,12.18974]
[1776935446141,37.35,77536.3,0.0,0.0995,7e-05,12.18974]
[1776935446574,37.36,77516.15,0.0,0.09816,7e-05,12.06673]
[1776935446770,37.36,77516.15,0.0,0.09816,7e-05,12.06673]
[1776935449669,37.36,77504.16,0.0,0.09739,7e-05,11.99543]
[1776935450607,37.36,77504.16,0.0,0.09739,7e-05,11.99543]
[1776935450633,37.36,77504.16,0.0,0.09739,7e-05,11.99543]
[1776935450635,37.36,77504.16,0.0,0.09739,7e-05,11.99543]
[1776935450604,37.36,77505.94,0.0,0.09752,7e-05,12.00717]
[1776935451310,37.36,77505.94,0.0,0.09752,7e-05,12.00717]
[1776935451607,37.36,77505.72,0.0,0.09751,7e-05,12.00664]
[1776935451934,37.36,77505.72,0.0,0.09751,7e-05,12.00664]
[1776935457651,37.37,77516.03,0.0,0.09825,7e-05,12.07471]
[1776935460047,37.37,77516.0,0.0,0.09826,7e-05,12.07529]
[1776935460308,37.37,77516.0,0.0,0.09826,7e-05,12.07529]
[1776935460359,37.38,77493.6,0.0,0.09678,7e-05,11.93879]
[1776935461288,37.38,77493.6,0.0,0.09678,7e-05,11.93879]
[1776935461389,37.38,77481.86,0.0,0.09601,7e-05,11.86709]
[1776935462636,37.38,77481.86,0.0,0.09601,7e-05,11.86709]
[1776935462735,37.38,77461.15,0.0,0.09469,6e-05,11.74315]
[1776935465860,37.38,77466.14,0.0,0.09504,6e-05,11.77602]
[1776935467417,37.38,77466.06,0.0,0.09504,6e-05,11.77553]
[1776935467486,37.38,77466.06,0.0,0.09504,6e-05,11.77553]
[1776935467552,37.39,77468.54,0.0,0.09521,7e-05,11.7916]
[1776935470699,37.39,77476.99,0.0,0.09577,7e-05,11.84397]
[1776935470976,37.39,77481.91,0.0,0.09609,7e-05,11.87436]
[1776935472991,37.41,77493.68,0.0,0.09699,7e-05,11.95714]
[1776935478545,37.43,77488.05,0.0,0.09675,7e-05,11.9351]
[1776935479842,37.46,77487.12,0.0,0.0969,7e-05,11.94793]
[1776935479924,37.46,77487.12,0.0,0.0969,7e-05,11.94793]
[1776935479955,37.46,77487.12,0.0,0.0969,7e-05,11.94793]
[1776935480054,37.46,77488.74,0.0,0.09701,7e-05,11.95872]
[1776935481891,37.47,77489.65,0.0,0.09709,7e-05,11.96605]
[1776935481942,37.47,77489.57,0.0,0.09709,7e-05,11.96556]
[1776935486983,37.47,77489.91,0.0,0.09715,7e-05,11.97106]
[1776935487083,37.48,77505.07,0.0,0.09816,7e-05,12.06461]
[1776935487991,37.48,77505.07,0.0,0.09816,7e-05,12.06461]
[1776935488430,37.48,77505.07,0.0,0.09816,7e-05,12.06461]
[1776935488471,37.48,77513.46,0.0,0.09873,7e-05,12.11758]
[1776935489978,37.48,77513.46,0.0,0.09873,7e-05,12.11758]
[1776935490029,37.48,77513.46,0.0,0.09873,7e-05,12.11758]
[1776935490121,37.48,77517.64,0.0,0.09902,7e-05,12.14387]
[1776935492113,37.48,77524.08,0.0,0.09943,7e-05,12.18081]
[1776935492260,37.48,77520.82,0.0,0.09922,7e-05,12.16131]
[1776935496191,37.49,77520.1,0.0,0.09919,7e-05,12.15864]
[1776935496276,37.49,77521.31,0.0,0.09928,7e-05,12.16666]
[1776935500765,37.49,77522.32,0.0,0.09937,7e-05,12.17462]
[1776935501379,37.49,77520.93,0.0,0.09929,7e-05,12.16724]
[1776935502036,37.49,77520.93,0.0,0.09929,7e-05,12.16724]
[1776935502080,37.49,77519.89,0.0,0.09922,7e-05,12.16086]
[1776935505793,37.5,77528.94,0.0,0.09985,7e-05,12.21888]
[1776935505804,37.5,77528.94,0.0,0.09985,7e-05,12.21888]
[1776935506755,37.5,77528.94,0.0,0.09985,7e-05,12.21888]
[1776935508443,37.5,77528.77,0.0,0.09985,7e-05,12.21836]
[1776935514060,37.5,77534.12,0.0,0.10024,7e-05,12.25475]
[1776935519167,37.51,77529.19,0.0,0.09993,7e-05,12.22621]
[1776935522952,37.51,77519.41,0.0,0.0993,7e-05,12.16806]
[1776935522963,37.51,77519.41,0.0,0.0993,7e-05,12.16806]
[1776935523784,37.51,77518.0,0.0,0.09922,7e-05,12.16056]
[1776935524726,37.51,77518.0,0.0,0.09922,7e-05,12.16056]
[1776935525874,37.52,77512.03,0.0,0.09884,7e-05,12.12516]
[1776935526427,37.52,77512.03,0.0,0.09884,7e-05,12.12516]
[1776935526518,37.52,77512.03,0.0,0.09884,7e-05,12.12516]
[1776935526532,37.52,77512.03,0.0,0.09884,7e-05,12.12516]
[1776935526732,37.52,77512.25,0.0,0.09886,7e-05,12.12715]
[1776935527005,37.52,77512.25,0.0,0.09886,7e-05,12.12715]
[1776935529580,37.52,77511.88,0.0,0.09885,7e-05,12.12615]
[1776935530830,37.52,77519.02,0.0,0.09934,7e-05,12.17111]
[1776935533436,37.52,77518.87,0.0,0.09933,7e-05,12.17074]
[1776935533576,37.52,77518.87,0.0,0.09933,7e-05,12.17074]
[1776935533653,37.52,77518.87,0.0,0.09933,7e-05,12.17074]
[1776935533701,37.52,77513.27,0.0,0.09896,7e-05,12.13693]
[1776935533990,37.52,77513.27,0.0,0.09896,7e-05,12.13693]
[1776935534776,37.52,77513.27,0.0,0.09897,7e-05,12.13749]
[1776935534790,37.52,77513.27,0.0,0.09897,7e-05,12.13749]
[1776935535257,37.52,77513.27,0.0,0.09897,7e-05,12.13749]
[1776935535299,37.52,77500.38,0.0,0.09811,7e-05,12.05854]
[1776935536442,37.52,77500.38,0.0,0.09811,7e-05,12.05854]
[1776935537399,37.53,77499.19,0.0,0.09805,7e-05,12.05254]
[1776935539277,37.53,77494.93,0.0,0.09779,7e-05,12.02866]
[1776935540063,37.53,77498.32,0.0,0.09802,7e-05,12.04938]
[1776935541016,37.53,77498.32,0.0,0.09803,7e-05,12.05082]
[1776935546285,37.54,77510.28,0.0,0.09887,7e-05,12.12783]
[1776935551640,37.54,77513.37,0.0,0.0991,7e-05,12.14913]
[1776935555599,37.55,77526.54,0.0,0.09998,7e-05,12.22839]
[1776935556810,37.55,77526.54,0.0,0.09999,7e-05,12.22943]
[1776935557363,37.55,77533.72,0.0,0.10048,7e-05,12.27401]
[1776935562398,37.55,77540.46,0.0,0.10095,7e-05,12.31727]
[1776935563436,37.55,77540.46,0.0,0.10095,7e-05,12.31727]
[1776935563500,37.55,77543.73,0.0,0.10118,7e-05,12.33776]
[1776935565074,37.55,77543.73,0.0,0.10118,7e-05,12.33776]
[1776935565420,37.56,77543.93,0.0,0.10119,7e-05,12.3393]
[1776935566461,37.56,77553.8,0.0,0.10187,7e-05,12.40078]
[1776935571461,37.56,77556.08,0.0,0.10203,7e-05,12.41591]
[1776935575798,37.56,77557.14,0.0,0.10211,7e-05,12.42308]
[1776935576621,37.56,77554.62,0.0,0.10194,7e-05,12.40771]
[1776935581630,37.56,77549.75,0.0,0.10163,7e-05,12.37883]
[1776935587375,37.56,77550.79,0.0,0.10171,7e-05,12.38644]
[1776935590020,37.57,77553.61,0.0,0.10191,7e-05,12.40462]
[1776935590607,37.57,77555.85,0.0,0.10207,7e-05,12.41862]
[1776935595724,37.57,77553.55,0.0,0.10192,7e-05,12.40506]
[1776935601929,37.57,77554.01,0.0,0.10196,7e-05,12.40931]
[1776935610734,37.57,77554.27,0.0,0.102,7e-05,12.41271]
[1776935615769,37.57,77558.62,0.0,0.10228,7e-05,12.43678]
[1776935620803,37.58,77559.05,0.0,0.10232,7e-05,12.44033]
[1776935625840,37.58,77566.6,0.0,0.10285,7e-05,12.48786]
[1776935630874,37.58,77562.58,0.0,0.10258,7e-05,12.46344]
[1776935636502,37.58,77557.11,0.0,0.10221,7e-05,12.43035]
[1776935641951,37.58,77554.43,0.0,0.10204,7e-05,12.41445]
[1776935647040,37.58,77561.89,0.0,0.10255,7e-05,12.46134]
[1776935647752,37.58,77565.87,0.0,0.10283,7e-05,12.48617]
[1776935649146,37.58,77565.87,0.0,0.10283,7e-05,12.48617]
[1776935649719,37.58,77568.55,0.0,0.10301,7e-05,12.50283]
[1776935649919,37.58,77568.55,0.0,0.10301,7e-05,12.50283]
[1776935652272,37.58,77569.22,0.0,0.10306,7e-05,12.50702]
[1776935652286,37.58,77569.36,0.0,0.10307,7e-05,12.50792]
[1776935658062,37.58,77570.88,0.0,0.10317,7e-05,12.51744]
[1776935662437,37.58,77575.08,0.0,0.10346,7e-05,12.54344]
[1776935662456,37.58,77568.79,0.0,0.10303,7e-05,12.50443]
[1776935665628,37.58,77569.23,0.0,0.10306,7e-05,12.50724]
[1776935665654,37.58,77569.23,0.0,0.10306,7e-05,12.50724]
[1776935665957,37.58,77568.49,0.0,0.10301,7e-05,12.50268]
[1776935666499,37.58,77568.49,0.0,0.10301,7e-05,12.50268]
[1776935666600,37.58,77567.09,0.0,0.10292,7e-05,12.49404]
[1776935672161,37.58,77568.28,0.0,0.10297,7e-05,12.49779]
[1776935676699,37.58,77569.34,0.0,0.10305,7e-05,12.50444]
[1776935676715,37.58,77569.34,0.0,0.10305,7e-05,12.50444]
[1776935676782,37.58,77570.17,0.0,0.1031,7e-05,12.50966]
[1776935682232,37.58,77572.36,0.0,0.10326,7e-05,12.52341]
[1776935687266,37.58,77572.86,0.0,0.10329,7e-05,12.52662]
[1776935692301,37.58,77576.78,0.0,0.10356,7e-05,12.55092]
[1776935697337,37.58,77577.96,0.0,0.10364,7e-05,12.55816]
[1776935702372,37.58,77576.97,0.0,0.10357,7e-05,12.55202]
[1776935707406,37.58,77574.24,0.0,0.10338,7e-05,12.53502]
[1776935712444,37.58,77574.51,0.0,0.1034,7e-05,12.53675]
[1776935717476,37.58,77573.81,0.0,0.10336,7e-05,12.5324]
[1776935722326,37.58,77573.1,0.0,0.10331,7e-05,12.52798]
[1776935722772,37.58,77573.1,0.0,0.10331,7e-05,12.52798]
[1776935722805,37.58,77569.14,0.0,0.10303,7e-05,12.50344]
[1776935728587,37.59,77564.66,0.0,0.10273,7e-05,12.47605]
[1776935732614,37.59,77577.14,0.0,0.10356,7e-05,12.54951]
[1776935735814,37.58,77578.62,0.0,0.10366,7e-05,12.5586]
[1776935735889,37.58,77577.67,0.0,0.1036,7e-05,12.55266]
[1776935740054,37.58,77578.0,0.0,0.10362,7e-05,12.55459]
[1776935741884,37.58,77577.88,0.0,0.10361,7e-05,12.55384]
[1776935742689,37.58,77578.62,0.0,0.10366,7e-05,12.55835]
[1776935747724,37.58,77582.99,0.0,0.10396,7e-05,12.58522]
[1776935752759,37.58,77584.86,0.0,0.10408,7e-05,12.5965]
[1776935757796,37.58,77588.04,0.0,0.1043,7e-05,12.61589]
[1776935758852,37.58,77600.38,0.0,0.10515,7e-05,12.69259]
[1776935760279,37.58,77598.62,0.0,0.10502,7e-05,12.68124]
[1776935760289,37.58,77598.62,0.0,0.10502,7e-05,12.68124]
[1776935760816,37.58,77598.57,0.0,0.10502,7e-05,12.68072]
[1776935765865,37.58,77599.52,0.0,0.10508,7e-05,12.68636]
[1776935771272,37.58,77601.45,0.0,0.1052,7e-05,12.69733]
[1776935776927,37.58,77606.07,0.0,0.1055,7e-05,12.72419]
[1776935781967,37.57,77606.69,0.0,0.10553,7e-05,12.72692]
[1776935787006,37.57,77599.72,0.0,0.10503,7e-05,12.68179]
[1776935792037,37.57,77591.84,0.0,0.10444,7e-05,12.6277]
[1776935793144,37.57,77589.7,0.0,0.10429,7e-05,12.61439]
[1776935794165,37.57,77590.29,0.0,0.10433,7e-05,12.61776]
[1776935795058,37.57,77590.06,0.0,0.10431,7e-05,12.61619]
[1776935796074,37.57,77579.19,0.0,0.10356,7e-05,12.5485]
[1776935796244,37.57,77579.19,0.0,0.10356,7e-05,12.5485]
[1776935796746,37.57,77579.19,0.0,0.10356,7e-05,12.5485]
[1776935797076,37.57,77579.19,0.0,0.10356,7e-05,12.54841]
[1776935798805,37.57,77571.65,0.0,0.10304,7e-05,12.50164]
[1776935804122,37.57,77576.13,0.0,0.10335,7e-05,12.52947]
[1776935809156,37.57,77579.79,0.0,0.1036,7e-05,12.55215]
[1776935812831,37.57,77578.57,0.0,0.10352,7e-05,12.54455]
[1776935812886,37.57,77579.68,0.0,0.10359,7e-05,12.55143]
[1776935815057,37.57,77584.28,0.0,0.10391,7e-05,12.57999]
[1776935815091,37.57,77583.76,0.0,0.10387,7e-05,12.57669]
[1776935816226,37.57,77582.33,0.0,0.10378,7e-05,12.56776]
[1776935817046,37.57,77582.33,0.0,0.10378,7e-05,12.56776]
[1776935817926,37.57,77583.01,0.0,0.10382,7e-05,12.57194]
[1776935819119,37.57,77581.86,0.0,0.10374,7e-05,12.56475]
[1776935819735,37.57,77580.93,0.0,0.10368,7e-05,12.55891]
[1776935821572,37.57,77576.85,0.0,0.1034,7e-05,12.53356]
[1776935821913,37.57,77576.85,0.0,0.1034,7e-05,12.53356]
[1776935821994,37.57,77576.85,0.0,0.1034,7e-05,12.53356]
[1776935822079,37.57,77582.7,0.0,0.1038,7e-05,12.56989]
[1776935822641,37.57,77582.7,0.0,0.1038,7e-05,12.56989]
[1776935825325,37.57,77587.07,0.0,0.1041,7e-05,12.59696]
[1776935825396,37.57,77580.3,0.0,0.10363,7e-05,12.55488]
[1776935829294,37.57,77580.61,0.0,0.10365,7e-05,12.55677]
[1776935829301,37.57,77581.49,0.0,0.10371,7e-05,12.56222]
[1776935831283,37.57,77581.66,0.0,0.10373,7e-05,12.56328]
[1776935831899,37.57,77581.66,0.0,0.10373,7e-05,12.56328]
[1776935839366,37.57,77582.25,0.0,0.10376,7e-05,12.56679]
[1776935841811,37.57,77582.25,0.0,0.10376,7e-05,12.56678]
[1776935843595,37.57,77581.09,0.0,0.10368,7e-05,12.55957]
[1776935843696,37.57,77580.53,0.0,0.10365,7e-05,12.55609]
[1776935849437,37.57,77588.64,0.0,0.1042,7e-05,12.60639]
[1776935854472,37.57,77586.9,0.0,0.10405,7e-05,12.59137]
[1776935859507,37.56,77586.5,0.0,0.10402,7e-05,12.58869]
[1776935864544,37.56,77582.05,0.0,0.10371,7e-05,12.56094]
[1776935869578,37.56,77581.36,0.0,0.10367,7e-05,12.55674]
[1776935874615,37.56,77581.89,0.0,0.10371,7e-05,12.56014]
[1776935879648,37.57,77581.15,0.0,0.10366,7e-05,12.55568]
[1776935880903,37.57,77581.15,0.0,0.10366,7e-05,12.55568]
[1776935880927,37.57,77595.16,0.0,0.10462,7e-05,12.64281]
[1776935882890,37.57,77595.09,0.0,0.10462,7e-05,12.64262]
[1776935882899,37.57,77595.09,0.0,0.10462,7e-05,12.64262]
[1776935882956,37.57,77579.0,0.0,0.10351,7e-05,12.54257]
[1776935883836,37.57,77579.0,0.0,0.10351,7e-05,12.54257]
[1776935884468,37.57,77577.78,0.0,0.10343,7e-05,12.53504]
[1776935886451,37.57,77577.15,0.0,0.10339,7e-05,12.53122]
[1776935886697,37.57,77576.89,0.0,0.10337,7e-05,12.5296]
[1776935888467,37.57,77577.16,0.0,0.10339,7e-05,12.53132]
[1776935888712,37.57,77577.74,0.0,0.10343,7e-05,12.53496]
[1776935891400,37.57,77578.39,0.0,0.10347,7e-05,12.53906]
[1776935892573,37.57,77578.99,0.0,0.10351,7e-05,12.54281]
[1776935892738,37.57,77578.99,0.0,0.10351,7e-05,12.54285]
[1776935898227,37.57,77580.34,0.0,0.10361,7e-05,12.55125]
[1776935899683,37.57,77580.56,0.0,0.10362,7e-05,12.55261]
[1776935900030,37.57,77596.7,0.0,0.10474,7e-05,12.65292]
[1776935904071,37.56,77604.55,0.0,0.10527,7e-05,12.70121]
[1776935904172,37.57,77620.79,0.0,0.10641,7e-05,12.80272]
[1776935904882,37.57,77620.79,0.0,0.10641,7e-05,12.80272]
[1776935904983,37.57,77620.79,0.0,0.10641,7e-05,12.80272]
[1776935905085,37.57,77646.21,0.0,0.1082,7e-05,12.96231]
[1776935906763,37.57,77645.78,0.0,0.10817,7e-05,12.95964]
[1776935906808,37.57,77645.78,0.0,0.10817,7e-05,12.95964]
[1776935907972,37.57,77645.78,0.0,0.10818,7e-05,12.95969]
[1776935908596,37.57,77647.32,0.0,0.10828,7e-05,12.96938]
[1776935908656,37.57,77647.32,0.0,0.10828,7e-05,12.96938]
[1776935912458,37.57,77657.41,0.0,0.10898,7e-05,13.02896]
[1776935912551,37.57,77657.41,0.0,0.10898,7e-05,13.02896]
[1776935912554,37.57,77657.41,0.0,0.10898,7e-05,13.02896]
[1776935913022,37.57,77665.75,0.0,0.10957,7e-05,13.08144]
[1776935918925,37.56,77653.69,0.0,0.1087,7e-05,13.00486]
[1776935923959,37.56,77658.47,0.0,0.10904,7e-05,13.03484]
[1776935927990,37.56,77670.06,0.0,0.10986,7e-05,13.10742]
[1776935933023,37.56,77676.14,0.0,0.11029,7e-05,13.14484]
[1776935936043,37.56,77665.96,0.0,0.10956,7e-05,13.08022]
[1776935939377,37.56,77665.79,0.0,0.10954,7e-05,13.07883]
[1776935939649,37.56,77665.79,0.0,0.10954,7e-05,13.07883]
[1776935940071,37.56,77662.86,0.0,0.10933,7e-05,13.06028]
[1776935940960,37.56,77662.86,0.0,0.10933,7e-05,13.06028]
[1776935941077,37.56,77653.22,0.0,0.10864,7e-05,12.9996]
[1776935941658,37.56,77653.22,0.0,0.10864,7e-05,12.9996]
[1776935941721,37.56,77653.22,0.0,0.10864,7e-05,12.9996]
[1776935942084,37.56,77651.92,0.0,0.10855,7e-05,12.99143]
[1776935945714,37.56,77659.73,0.0,0.10911,7e-05,13.04061]
[1776935946114,37.56,77661.02,0.0,0.1092,7e-05,13.04867]
[1776935951148,37.56,77659.63,0.0,0.10909,7e-05,13.03939]
[1776935956185,37.56,77658.03,0.0,0.10897,7e-05,13.02885]
[1776935956825,37.56,77658.03,0.0,0.10897,7e-05,13.02885]
[1776935957608,37.56,77655.16,0.0,0.10877,7e-05,13.0107]
[1776935962228,37.56,77666.88,0.0,0.1096,7e-05,13.08415]
[1776935962761,37.56,77666.88,0.0,0.1096,7e-05,13.08415]
[1776935963106,37.56,77666.88,0.0,0.1096,7e-05,13.08415]
[1776935963241,37.56,77666.88,0.0,0.1096,7e-05,13.08415]
[1776935963290,37.56,77666.88,0.0,0.1096,7e-05,13.08415]
[1776935963235,37.56,77676.01,0.0,0.11025,7e-05,13.1416]
[1776935963357,37.56,77676.01,0.0,0.11025,7e-05,13.1416]
[1776935963873,37.56,77676.01,0.0,0.11025,7e-05,13.1416]
[1776935964246,37.56,77691.7,0.0,0.11138,7e-05,13.24056]
[1776935966494,37.56,77686.53,0.0,0.111,7e-05,13.20714]
[1776935968805,37.55,77687.24,0.0,0.11104,7e-05,13.21097]
[1776935969781,37.55,77688.67,0.0,0.11114,7e-05,13.21968]
[1776935969805,37.55,77688.67,0.0,0.11114,7e-05,13.21968]
[1776935971739,37.55,77690.75,0.0,0.11126,7e-05,13.22819]
[1776935972171,37.55,77690.75,0.0,0.11126,7e-05,13.22819]
[1776935972300,37.55,77690.59,0.0,0.11124,7e-05,13.22681]
[1776935974318,37.55,77688.93,0.0,0.11111,7e-05,13.21564]
[1776935975319,37.55,77688.52,0.0,0.11108,7e-05,13.21304]
[1776935979787,37.55,77689.05,0.0,0.11112,7e-05,13.21638]
[1776935979794,37.55,77689.28,0.0,0.11114,7e-05,13.21783]
[1776935983521,37.55,77686.56,0.0,0.11093,7e-05,13.19999]
[1776935983566,37.55,77686.56,0.0,0.11093,7e-05,13.19999]
[1776935983581,37.55,77686.56,0.0,0.11093,7e-05,13.19999]
[1776935983743,37.55,77686.56,0.0,0.11093,7e-05,13.19999]
[1776935989018,37.55,77683.35,0.0,0.11068,7e-05,13.17763]
[1776935994452,37.54,77678.5,0.0,0.11031,7e-05,13.14579]
[1776935999490,37.54,77675.96,0.0,0.11012,7e-05,13.12867]
[1776936002553,37.54,77673.66,0.0,0.10995,7e-05,13.11376]
[1776936002684,37.54,77673.66,0.0,0.10995,7e-05,13.11376]
[1776936002748,37.54,77673.66,0.0,0.10995,7e-05,13.11376]
[1776936002786,37.54,77668.94,0.0,0.10961,7e-05,13.0838]
[1776936008875,37.54,77662.98,0.0,0.10918,7e-05,13.04564]
[1776936014595,37.54,77660.29,0.0,0.10898,7e-05,13.02813]
[1776936019630,37.54,77659.8,0.0,0.10894,7e-05,13.02468]
[1776936024666,37.54,77659.35,0.0,0.1089,7e-05,13.02147]
[1776936029702,37.54,77660.49,0.0,0.10898,7e-05,13.02829]
[1776936035382,37.54,77659.27,0.0,0.10886,7e-05,13.01637]
[1776936036564,37.54,77655.33,0.0,0.10858,7e-05,12.99143]
[1776936037995,37.54,77655.07,0.0,0.10856,7e-05,12.98975]
[1776936041614,37.53,77654.45,0.0,0.1085,7e-05,12.98472]
[1776936041683,37.53,77654.45,0.0,0.1085,7e-05,12.98472]
[1776936041772,37.53,77654.45,0.0,0.1085,7e-05,12.98472]
[1776936041932,37.53,77638.77,0.0,0.10739,7e-05,12.88584]
[1776936043448,37.53,77638.77,0.0,0.10738,7e-05,12.88552]
[1776936043468,37.53,77638.77,0.0,0.10738,7e-05,12.88552]
[1776936043541,37.53,77638.77,0.0,0.10738,7e-05,12.88552]
[1776936043800,37.53,77632.5,0.0,0.10694,7e-05,12.84597]
[1776936045380,37.53,77632.5,0.0,0.10694,7e-05,12.84597]
[1776936045999,37.53,77633.14,0.0,0.10698,7e-05,12.84965]
[1776936051859,37.53,77632.67,0.0,0.10692,7e-05,12.84463]
[1776936053499,37.53,77633.55,0.0,0.10698,7e-05,12.85004]
[1776936054310,37.53,77634.67,0.0,0.10706,7e-05,12.8572]
[1776936057566,37.53,77636.04,0.0,0.10717,7e-05,12.86654]
[1776936057580,37.53,77636.04,0.0,0.10717,7e-05,12.86654]
[1776936062634,37.53,77643.65,0.0,0.10772,7e-05,12.91559]
[1776936067716,37.53,77648.27,0.0,0.10806,7e-05,12.94558]
[1776936072772,37.53,77648.09,0.0,0.10806,7e-05,12.94534]
[1776936073899,37.53,77648.22,0.0,0.10807,7e-05,12.94633]
[1776936074012,37.53,77648.22,0.0,0.10807,7e-05,12.9465]
[1776936079045,37.54,77649.75,0.0,0.10819,7e-05,12.9569]
[1776936084081,37.54,77655.83,0.0,0.10863,7e-05,12.99571]
[1776936089116,37.54,77655.92,0.0,0.10864,7e-05,12.99678]
[1776936094160,37.54,77654.16,0.0,0.10849,7e-05,12.98228]
[1776936099188,37.54,77657.52,0.0,0.10874,7e-05,13.0039]
[1776936104222,37.54,77657.22,0.0,0.10872,7e-05,13.0024]
[1776936109258,37.54,77660.2,0.0,0.10894,7e-05,13.02144]
[1776936114294,37.54,77659.3,0.0,0.10887,7e-05,13.01595]
[1776936119330,37.54,77660.02,0.0,0.10893,7e-05,13.02065]
[1776936124363,37.54,77660.57,0.0,0.10897,7e-05,13.02426]
[1776936129397,37.54,77662.3,0.0,0.10909,7e-05,13.0353]
[1776936134433,37.54,77666.76,0.0,0.10941,7e-05,13.06343]
[1776936139468,37.54,77663.17,0.0,0.10915,7e-05,13.04072]
[1776936144503,37.54,77663.08,0.0,0.10915,7e-05,13.04018]
[1776936150154,37.54,77664.38,0.0,0.10924,7e-05,13.04844]
[1776936155495,37.54,77665.36,0.0,0.10928,7e-05,13.05073]
[1776936160617,37.54,77666.14,0.0,0.10934,7e-05,13.05579]
[1776936165651,37.54,77666.3,0.0,0.10936,7e-05,13.05698]
[1776936170782,37.54,77665.92,0.0,0.10933,7e-05,13.05483]
[1776936176901,37.54,77660.22,0.0,0.10893,7e-05,13.01941]
[1776936181484,37.55,77659.13,0.0,0.10886,7e-05,13.01299]
[1776936181349,37.55,77613.5,0.0,0.10564,7e-05,12.72701]
[1776936181693,37.55,77613.5,0.0,0.10564,7e-05,12.72701]
[1776936181755,37.55,77613.5,0.0,0.10564,7e-05,12.72701]
[1776936182295,37.55,77613.5,0.0,0.10564,7e-05,12.72701]
[1776936182325,37.55,77612.18,0.0,0.10555,7e-05,12.71877]
[1776936182888,37.55,77612.18,0.0,0.10555,7e-05,12.71877]
[1776936183164,37.55,77612.18,0.0,0.10555,7e-05,12.71877]
[1776936183199,37.55,77611.91,0.0,0.10553,7e-05,12.71741]
[1776936185145,37.55,77604.34,0.0,0.10501,7e-05,12.67019]
[1776936190425,37.55,77592.62,0.0,0.1042,7e-05,12.5976]
[1776936195920,37.55,77586.78,0.0,0.1038,7e-05,12.5615]
[1776936195931,37.55,77586.78,0.0,0.1038,7e-05,12.5615]
[1776936196479,37.55,77586.78,0.0,0.1038,7e-05,12.5615]
[1776936196529,37.55,77586.78,0.0,0.1038,7e-05,12.5615]
[1776936196531,37.55,77589.28,0.0,0.10397,7e-05,12.57714]
[1776936196783,37.55,77589.28,0.0,0.10397,7e-05,12.57714]
[1776936196829,37.55,77589.28,0.0,0.10397,7e-05,12.57714]
[1776936196876,37.55,77589.28,0.0,0.10397,7e-05,12.57714]
[1776936197882,37.55,77573.66,0.0,0.1029,7e-05,12.4802]
[1776936200314,37.55,77565.03,0.0,0.10231,7e-05,12.4269]
[1776936200560,37.55,77565.03,0.0,0.10231,7e-05,12.4269]
[1776936201726,37.55,77559.4,0.0,0.10192,7e-05,12.39186]
[1776936202497,37.55,77540.85,0.0,0.10066,7e-05,12.27737]
[1776936203738,37.55,77540.85,0.0,0.10066,7e-05,12.27737]
[1776936208959,37.55,77540.01,0.0,0.10062,7e-05,12.27341]
[1776936209962,37.55,77540.01,0.0,0.10062,7e-05,12.27341]
[1776936210041,37.55,77540.01,0.0,0.10062,7e-05,12.27341]
[1776936210074,37.55,77540.01,0.0,0.10062,7e-05,12.27341]
[1776936210252,37.55,77543.33,0.0,0.10085,7e-05,12.29431]
[1776936210678,37.55,77543.33,0.0,0.10085,7e-05,12.29431]
[1776936210810,37.55,77543.33,0.0,0.10085,7e-05,12.29431]
[1776936210845,37.55,77543.33,0.0,0.10085,7e-05,12.29431]
[1776936210931,37.55,77543.33,0.0,0.10085,7e-05,12.29431]
[1776936211031,37.55,77556.72,0.0,0.10174,7e-05,12.3739]
[1776936212273,37.55,77556.72,0.0,0.10174,7e-05,12.3739]
[1776936212367,37.55,77556.72,0.0,0.10174,7e-05,12.3739]
[1776936215604,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936215625,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936215644,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936215675,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936215678,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936215736,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936216343,37.55,77560.27,0.0,0.10199,7e-05,12.3964]
[1776936216374,37.55,77563.01,0.0,0.10218,7e-05,12.41413]
[1776936218161,37.55,77563.01,0.0,0.10218,7e-05,12.41413]
[1776936218262,37.55,77571.06,0.0,0.10274,7e-05,12.46421]
[1776936220477,37.56,77571.06,0.0,0.10274,7e-05,12.46444]
[1776936220531,37.56,77571.88,0.0,0.1028,7e-05,12.4698]
[1776936225665,37.56,77563.12,0.0,0.10221,7e-05,12.41619]
[1776936231112,37.56,77563.74,0.0,0.10226,7e-05,12.42115]
[1776936236148,37.56,77562.62,0.0,0.10219,7e-05,12.41502]
[1776936241187,37.56,77560.93,0.0,0.10209,7e-05,12.40521]
[1776936243473,37.56,77556.84,0.0,0.10181,7e-05,12.38005]
[1776936243586,37.56,77555.03,0.0,0.10169,7e-05,12.36921]
[1776936249243,37.56,77549.98,0.0,0.10136,7e-05,12.33876]
[1776936251164,37.56,77549.14,0.0,0.10129,7e-05,12.33313]
[1776936251444,37.56,77549.14,0.0,0.10129,7e-05,12.33313]
[1776936251711,37.56,77543.35,0.0,0.1009,7e-05,12.29702]
[1776936253453,37.56,77543.35,0.0,0.10089,7e-05,12.29661]
[1776936254243,37.56,77535.45,0.0,0.10035,7e-05,12.24724]
[1776936254324,37.56,77535.45,0.0,0.10035,7e-05,12.24724]
[1776936258825,37.56,77537.76,0.0,0.1005,7e-05,12.26035]
[1776936259168,37.56,77537.76,0.0,0.1005,7e-05,12.26035]
[1776936259315,37.56,77538.04,0.0,0.10051,7e-05,12.26179]
[1776936264296,37.56,77542.87,0.0,0.10082,7e-05,12.29015]
[1776936264413,37.56,77542.87,0.0,0.10082,7e-05,12.29015]
[1776936264453,37.55,77533.66,0.0,0.1002,7e-05,12.23314]
[1776936265588,37.55,77533.66,0.0,0.1002,7e-05,12.23314]
[1776936267517,37.55,77522.2,0.0,0.09942,7e-05,12.16201]
[1776936269314,37.55,77522.2,0.0,0.09942,7e-05,12.16185]
[1776936269415,37.55,77520.18,0.0,0.09928,7e-05,12.14934]
[1776936274456,37.55,77520.22,0.0,0.09925,7e-05,12.14529]
[1776936279641,37.55,77526.67,0.0,0.09968,7e-05,12.18402]
[1776936284720,37.55,77527.15,0.0,0.0997,7e-05,12.18595]
[1776936291543,37.55,77526.1,0.0,0.09961,7e-05,12.17818]
[1776936296579,37.54,77530.34,0.0,0.09988,7e-05,12.20333]
[1776936301246,37.54,77535.28,0.0,0.10021,7e-05,12.23297]
[1776936301386,37.54,77535.28,0.0,0.10021,7e-05,12.23297]
[1776936301647,37.54,77546.68,0.0,0.10098,7e-05,12.30297]
[1776936302232,37.54,77546.68,0.0,0.10098,7e-05,12.30297]
[1776936302621,37.54,77546.68,0.0,0.10097,7e-05,12.30275]
[1776936302735,37.54,77546.68,0.0,0.10097,7e-05,12.30275]
[1776936303420,37.54,77546.68,0.0,0.10097,7e-05,12.30275]
[1776936306210,37.54,77555.03,0.0,0.10154,7e-05,12.354]
[1776936306648,37.54,77560.08,0.0,0.10188,7e-05,12.38554]
[1776936308806,37.54,77563.44,0.0,0.10212,7e-05,12.40686]
[1776936309671,37.54,77563.61,0.0,0.10213,7e-05,12.40815]
[1776936312197,37.54,77568.07,0.0,0.10244,7e-05,12.43617]
[1776936312259,37.54,77568.07,0.0,0.10244,7e-05,12.43617]
[1776936312286,37.54,77567.29,0.0,0.10239,7e-05,12.43134]
[1776936317434,37.55,77565.78,0.0,0.10229,7e-05,12.42268]
[1776936322760,37.55,77560.74,0.0,0.10196,7e-05,12.39222]
[1776936327794,37.55,77563.24,0.0,0.10213,7e-05,12.40778]
[1776936332830,37.55,77564.39,0.0,0.10219,7e-05,12.41218]
[1776936337911,37.55,77565.66,0.0,0.10229,7e-05,12.42097]
[1776936340748,37.55,77579.6,0.0,0.10325,7e-05,12.50808]
[1776936348949,37.55,77568.51,0.0,0.1025,7e-05,12.4401]
[1776936352976,37.55,77555.96,0.0,0.10165,7e-05,12.36305]
[1776936358011,37.56,77556.85,0.0,0.10173,7e-05,12.36964]
[1776936361721,37.56,77570.75,0.0,0.10268,7e-05,12.45605]
[1776936365262,37.56,77573.33,0.0,0.10285,7e-05,12.47147]
[1776936365458,37.56,77573.33,0.0,0.10285,7e-05,12.47147]
[1776936365550,37.56,77573.09,0.0,0.10283,7e-05,12.46968]
[1776936366260,37.56,77584.9,0.0,0.10364,7e-05,12.54264]
[1776936371360,37.56,77585.77,0.0,0.10369,7e-05,12.5479]
[1776936375474,37.55,77582.12,0.0,0.10344,7e-05,12.52501]
[1776936375565,37.55,77582.59,0.0,0.10347,7e-05,12.52785]
[1776936381858,37.55,77589.05,0.0,0.10391,7e-05,12.5677]
[1776936381867,37.55,77589.05,0.0,0.10391,7e-05,12.5677]
[1776936382476,37.55,77588.85,0.0,0.1039,7e-05,12.56612]
[1776936383839,37.55,77585.39,0.0,0.10366,7e-05,12.54451]
[1776936383929,37.55,77585.39,0.0,0.10366,7e-05,12.54451]
[1776936384510,37.55,77585.39,0.0,0.10366,7e-05,12.54451]
[1776936384536,37.55,77585.7,0.0,0.10368,7e-05,12.54636]
[1776936385667,37.55,77585.7,0.0,0.10368,7e-05,12.54636]
[1776936385897,37.55,77584.73,0.0,0.10361,7e-05,12.54024]
[1776936385954,37.55,77584.73,0.0,0.10361,7e-05,12.54024]
[1776936385972,37.55,77584.73,0.0,0.10361,7e-05,12.54024]
[1776936386078,37.55,77584.73,0.0,0.10361,7e-05,12.54024]
[1776936391253,37.55,77582.72,0.0,0.10344,7e-05,12.52352]
[1776936396288,37.55,77579.37,0.0,0.10321,7e-05,12.50248]
[1776936401324,37.55,77574.85,0.0,0.1029,7e-05,12.47441]
[1776936406359,37.55,77573.65,0.0,0.10281,7e-05,12.46693]
[1776936411394,37.55,77571.68,0.0,0.10268,7e-05,12.45467]
[1776936416429,37.55,77562.51,0.0,0.10205,7e-05,12.3979]
[1776936421464,37.55,77561.71,0.0,0.10199,7e-05,12.39252]
[1776936426500,37.55,77567.23,0.0,0.10237,7e-05,12.42654]
[1776936426819,37.55,77567.23,0.0,0.10237,7e-05,12.42654]
[1776936427630,37.55,77578.93,0.0,0.10317,7e-05,12.49906]
[1776936432646,37.55,77581.97,0.0,0.10337,7e-05,12.51758]
[1776936437729,37.55,77591.11,0.0,0.10399,7e-05,12.57362]
[1776936442762,37.55,77590.49,0.0,0.10394,7e-05,12.56872]
[1776936447777,37.54,77590.97,0.0,0.10396,7e-05,12.57064]
[1776936452792,37.54,77591.61,0.0,0.10397,7e-05,12.56967]
[1776936457807,37.54,77592.13,0.0,0.10399,7e-05,12.57183]
[1776936462850,37.54,77592.61,0.0,0.10401,7e-05,12.57352]
[1776936467913,37.54,77592.13,0.0,0.10396,7e-05,12.5692]
[1776936472932,37.53,77593.86,0.0,0.10407,7e-05,12.57902]
[1776936477949,37.53,77592.9,0.0,0.10399,7e-05,12.57188]
[1776936483459,37.53,77593.1,0.0,0.10399,7e-05,12.57201]
[1776936487579,37.53,77592.79,0.0,0.10396,7e-05,12.56918]
[1776936487589,37.53,77592.79,0.0,0.10396,7e-05,12.56918]
[1776936487678,37.53,77592.79,0.0,0.10396,7e-05,12.56918]
[1776936487680,37.53,77592.5,0.0,0.10394,7e-05,12.56715]
[1776936492961,37.53,77591.82,0.0,0.10388,7e-05,12.56181]
[1776936497989,37.52,77591.5,0.0,0.10384,7e-05,12.55897]
[1776936498085,37.52,77591.5,0.0,0.10384,7e-05,12.55897]
[1776936498197,37.52,77591.5,0.0,0.10384,7e-05,12.55897]
[1776936498311,37.52,77591.5,0.0,0.10384,7e-05,12.55897]
[1776936500032,37.52,77575.27,0.0,0.10272,7e-05,12.45722]
[1776936502626,37.52,77575.25,0.0,0.10271,7e-05,12.45669]
[1776936508071,37.52,77580.21,0.0,0.10302,7e-05,12.48482]
[1776936509456,37.52,77580.21,0.0,0.10302,7e-05,12.48482]
[1776936510875,37.52,77582.86,0.0,0.1032,7e-05,12.50092]
[1776936510659,37.52,77593.66,0.0,0.10394,7e-05,12.56768]
[1776936511143,37.52,77593.66,0.0,0.10394,7e-05,12.56768]
[1776936511822,37.52,77599.88,0.0,0.10434,7e-05,12.60239]
[1776936517133,37.51,77598.33,0.0,0.10423,7e-05,12.59202]
[1776936522216,37.51,77596.03,0.0,0.10406,7e-05,12.57708]
[1776936522849,37.51,77594.5,0.0,0.10395,7e-05,12.56745]
[1776936524227,37.51,77594.5,0.0,0.10395,7e-05,12.56745]
[1776936526270,37.51,77594.22,0.0,0.10393,7e-05,12.56553]
[1776936527730,37.51,77593.09,0.0,0.10385,7e-05,12.55841]
[1776936527811,37.51,77593.09,0.0,0.10385,7e-05,12.55841]
[1776936528310,37.51,77592.32,0.0,0.1038,7e-05,12.55345]
[1776936528351,37.51,77592.32,0.0,0.1038,7e-05,12.55345]
[1776936533935,37.51,77589.33,0.0,0.10359,7e-05,12.53455]
[1776936539288,37.51,77588.19,0.0,0.10351,7e-05,12.52728]
[1776936542332,37.51,77587.01,0.0,0.10342,7e-05,12.51986]
[1776936542679,37.51,77587.01,0.0,0.10342,7e-05,12.51986]
[1776936542705,37.51,77575.09,0.0,0.1026,7e-05,12.44588]
[1776936543362,37.51,77575.09,0.0,0.1026,7e-05,12.44588]
[1776936544327,37.51,77571.89,0.0,0.10238,7e-05,12.42575]
[1776936544772,37.51,77571.89,0.0,0.10238,7e-05,12.42575]
[1776936544815,37.51,77570.57,0.0,0.10229,7e-05,12.41733]
[1776936546759,37.51,77570.57,0.0,0.10229,7e-05,12.41733]
[1776936546854,37.51,77570.57,0.0,0.10229,7e-05,12.41733]
[1776936546861,37.51,77566.72,0.0,0.10202,7e-05,12.39304]
[1776936547705,37.51,77566.72,0.0,0.10202,7e-05,12.39304]
[1776936553385,37.51,77573.09,0.0,0.10244,7e-05,12.43104]
[1776936554373,37.51,77573.09,0.0,0.10244,7e-05,12.43104]
[1776936554637,37.51,77573.09,0.0,0.10244,7e-05,12.43104]
[1776936557240,37.51,77572.73,0.0,0.10241,7e-05,12.42798]
[1776936563456,37.5,77571.8,0.0,0.10232,7e-05,12.42027]
[1776936568491,37.5,77573.52,0.0,0.10242,7e-05,12.42951]
[1776936573526,37.5,77573.76,0.0,0.10239,7e-05,12.4256]
[1776936576059,37.5,77577.49,0.0,0.10264,7e-05,12.44813]
[1776936576162,37.5,77577.49,0.0,0.10264,7e-05,12.44813]
[1776936576962,37.49,77578.09,0.0,0.10268,7e-05,12.45152]
[1776936577029,37.49,77578.09,0.0,0.10268,7e-05,12.45152]
[1776936577304,37.49,77578.09,0.0,0.10268,7e-05,12.45152]
[1776936577931,37.49,77590.52,0.0,0.10353,7e-05,12.52867]
[1776936583817,37.49,77593.15,0.0,0.10371,7e-05,12.54464]
[1776936589638,37.49,77593.39,0.0,0.10372,7e-05,12.54538]
[1776936594673,37.49,77592.34,0.0,0.10364,7e-05,12.5383]
[1776936595582,37.49,77592.34,0.0,0.10364,7e-05,12.5383]
[1776936595679,37.49,77592.19,0.0,0.10363,7e-05,12.53727]
[1776936596979,37.49,77593.73,0.0,0.10373,7e-05,12.54664]
[1776936597639,37.49,77593.73,0.0,0.10373,7e-05,12.54664]
[1776936598360,37.49,77594.42,0.0,0.10378,7e-05,12.55094]
[1776936598701,37.49,77595.49,0.0,0.10385,7e-05,12.55749]
[1776936601722,37.49,77613.23,0.0,0.10508,7e-05,12.66771]
[1776936606762,37.49,77626.71,0.0,0.10601,7e-05,12.75046]
[1776936611798,37.48,77629.12,0.0,0.10615,7e-05,12.76359]
[1776936616832,37.48,77632.86,0.0,0.10639,7e-05,12.785]
[1776936619596,37.48,77642.05,0.0,0.10703,7e-05,12.84174]
[1776936619855,37.48,77642.7,0.0,0.10707,7e-05,12.84533]
[1776936623879,37.47,77652.64,0.0,0.10775,7e-05,12.90574]
[1776936628914,37.47,77654.22,0.0,0.10783,7e-05,12.91299]
[1776936633950,37.46,77658.3,0.0,0.10806,7e-05,12.93206]
[1776936635574,37.46,77655.82,0.0,0.10788,7e-05,12.91592]
[1776936636257,37.46,77655.64,0.0,0.10786,7e-05,12.91429]
[1776936636970,37.46,77656.17,0.0,0.10789,7e-05,12.91713]
[1776936638039,37.46,77656.47,0.0,0.10791,7e-05,12.91902]
[1776936638985,37.46,77655.06,0.0,0.1078,7e-05,12.90917]
[1776936640510,37.46,77655.06,0.0,0.1078,7e-05,12.90868]
[1776936642369,37.46,77657.69,0.0,0.10797,7e-05,12.92432]
[1776936643013,37.46,77660.47,0.0,0.10816,7e-05,12.94135]
[1776936648468,37.45,77663.52,0.0,0.10836,7e-05,12.9586]
[1776936648569,37.45,77665.91,0.0,0.10852,7e-05,12.97316]
[1776936651886,37.45,77665.8,0.0,0.1085,7e-05,12.97144]
[1776936652555,37.45,77668.48,0.0,0.10868,7e-05,12.98731]
[1776936652639,37.45,77668.31,0.0,0.10867,7e-05,12.98624]
[1776936658117,37.44,77672.4,0.0,0.10893,7e-05,13.00881]
[1776936663894,37.44,77669.42,0.0,0.10868,7e-05,12.98689]
[1776936669196,37.43,77670.51,0.0,0.10873,7e-05,12.99135]
[1776936675239,37.43,77670.51,0.0,0.10869,7e-05,12.98839]
[1776936679046,37.42,77665.73,0.0,0.10834,7e-05,12.95729]
[1776936679065,37.42,77665.73,0.0,0.10834,7e-05,12.95729]
[1776936679266,37.42,77665.73,0.0,0.10833,7e-05,12.95642]
[1776936684301,37.42,77665.12,0.0,0.10826,7e-05,12.95043]
[1776936689335,37.41,77667.0,0.0,0.10837,7e-05,12.96019]
[1776936692772,37.41,77668.37,0.0,0.10843,7e-05,12.96406]
[1776936693502,37.41,77670.53,0.0,0.10858,7e-05,12.97683]
[1776936693582,37.41,77670.96,0.0,0.10861,7e-05,12.97954]
[1776936697575,37.41,77673.11,0.0,0.10874,7e-05,12.99183]
[1776936697592,37.41,77682.67,0.0,0.10943,7e-05,13.05182]
[1776936703445,37.41,77682.83,0.0,0.10942,7e-05,13.05144]
[1776936709485,37.4,77677.25,0.0,0.10901,7e-05,13.01544]
[1776936714521,37.4,77684.05,0.0,0.10949,7e-05,13.05777]
[1776936719555,37.4,77684.5,0.0,0.10952,7e-05,13.05981]
[1776936724591,37.4,77685.86,0.0,0.1096,7e-05,13.06764]
[1776936730632,37.4,77686.64,0.0,0.10965,7e-05,13.0717]
[1776936735668,37.4,77687.94,0.0,0.10974,7e-05,13.07922]
[1776936740704,37.4,77689.68,0.0,0.10985,7e-05,13.08947]
[1776936745738,37.39,77689.3,0.0,0.10982,7e-05,13.08632]
[1776936750775,37.39,77688.85,0.0,0.10978,7e-05,13.0828]
[1776936755809,37.39,77688.24,0.0,0.1097,7e-05,13.07439]
[1776936760845,37.39,77687.94,0.0,0.10967,7e-05,13.07193]
[1776936765883,37.39,77687.98,0.0,0.10966,7e-05,13.07166]
[1776936770920,37.39,77679.78,0.0,0.10907,7e-05,13.01944]
[1776936775954,37.39,77678.54,0.0,0.10898,7e-05,13.01128]
[1776936780992,37.39,77672.72,0.0,0.10856,7e-05,12.97398]
[1776936786026,37.39,77668.77,0.0,0.10827,7e-05,12.94889]
[1776936791061,37.39,77667.78,0.0,0.1082,7e-05,12.94245]
[1776936796095,37.39,77666.22,0.0,0.10808,7e-05,12.93235]
[1776936801132,37.39,77663.47,0.0,0.10789,7e-05,12.91471]
[1776936806166,37.39,77661.69,0.0,0.10776,7e-05,12.9032]
[1776936812208,37.39,77661.3,0.0,0.1077,7e-05,12.89644]
[1776936817242,37.38,77663.22,0.0,0.10783,7e-05,12.90818]
[1776936822278,37.38,77661.39,0.0,0.10769,7e-05,12.89621]
[1776936827313,37.38,77664.14,0.0,0.10788,7e-05,12.91278]
[1776936831340,37.38,77675.0,0.0,0.10865,7e-05,12.98059]
[1776936836379,37.38,77677.37,0.0,0.10881,7e-05,12.99476]
[1776936841414,37.38,77680.76,0.0,0.10904,7e-05,13.0152]
[1776936846447,37.38,77676.77,0.0,0.10874,7e-05,12.98896]
[1776936851482,37.37,77672.66,0.0,0.10844,7e-05,12.96228]
[1776936855232,37.37,77662.05,0.0,0.10768,7e-05,12.89504]
[1776936861150,37.37,77667.74,0.0,0.10808,7e-05,12.93081]
[1776936862738,37.37,77680.7,0.0,0.10901,7e-05,13.01243]
[1776936863532,37.37,77680.7,0.0,0.10901,7e-05,13.01243]
[1776936863567,37.37,77680.7,0.0,0.10901,7e-05,13.01243]
[1776936865069,37.37,77680.33,0.0,0.10898,7e-05,13.00998]
[1776936865143,37.37,77680.33,0.0,0.10898,7e-05,13.00998]
[1776936865248,37.37,77680.33,0.0,0.10898,7e-05,13.00998]
[1776936867190,37.37,77679.98,0.0,0.10895,7e-05,13.00744]
[1776936872724,37.37,77673.17,0.0,0.10842,7e-05,12.95973]
[1776936881695,37.37,77673.39,0.0,0.10843,7e-05,12.96008]
[1776936886736,37.37,77670.86,0.0,0.10824,7e-05,12.94351]
[1776936891763,37.37,77672.89,0.0,0.10838,7e-05,12.9557]
[1776936896800,37.37,77673.83,0.0,0.10844,7e-05,12.96099]
[1776936901834,37.36,77669.01,0.0,0.10809,7e-05,12.92997]
[1776936906869,37.36,77672.18,0.0,0.10831,7e-05,12.94945]
[1776936911903,37.36,77674.07,0.0,0.10844,7e-05,12.96085]
[1776936916938,37.36,77676.52,0.0,0.10861,7e-05,12.97587]
[1776936921973,37.36,77681.83,0.0,0.10898,7e-05,13.00902]
[1776936927008,37.36,77677.45,0.0,0.10866,7e-05,12.98088]
[1776936932050,37.36,77671.86,0.0,0.10823,7e-05,12.94127]
[1776936937086,37.36,77656.58,0.0,0.10714,7e-05,12.84474]
[1776936942120,37.36,77651.4,0.0,0.10676,7e-05,12.81092]
[1776936948165,37.35,77652.15,0.0,0.1068,7e-05,12.81418]
[1776936953201,37.35,77653.08,0.0,0.10685,7e-05,12.81875]
[1776936958314,37.35,77654.11,0.0,0.10691,7e-05,12.82414]
[1776936964199,37.35,77658.54,0.0,0.1072,7e-05,12.85034]
[1776936969307,37.35,77664.34,0.0,0.1076,7e-05,12.88602]
[1776936974342,37.34,77663.18,0.0,0.10751,7e-05,12.87812]
[1776936979379,37.34,77662.98,0.0,0.10748,7e-05,12.8749]
[1776936982398,37.34,77673.08,0.0,0.1082,7e-05,12.93848]
[1776936987433,37.34,77675.19,0.0,0.10834,7e-05,12.95131]
[1776936992470,37.34,77683.44,0.0,0.1089,7e-05,12.99904]
[1776936994834,37.34,77683.44,0.0,0.1089,7e-05,12.99893]
[1776936994870,37.34,77683.44,0.0,0.1089,7e-05,12.99893]
[1776937000524,37.34,77680.36,0.0,0.10866,7e-05,12.97838]
[1776937002971,37.34,77678.87,0.0,0.10855,7e-05,12.96879]
[1776937003019,37.34,77678.87,0.0,0.10855,7e-05,12.96879]
[1776937008581,37.33,77677.94,0.0,0.10848,7e-05,12.96179]
[1776937010189,37.33,77677.94,0.0,0.10848,7e-05,12.96179]
[1776937010235,37.33,77677.94,0.0,0.10848,7e-05,12.96179]
[1776937012613,37.33,77674.93,0.0,0.10825,7e-05,12.94218]
[1776937012685,37.33,77674.93,0.0,0.10825,7e-05,12.94218]
[1776937018651,37.33,77672.07,0.0,0.10803,7e-05,12.92275]
[1776937023690,37.33,77669.78,0.0,0.10786,7e-05,12.90728]
[1776937028721,37.33,77668.44,0.0,0.10775,7e-05,12.89783]
[1776937033756,37.32,77667.55,0.0,0.10768,7e-05,12.89125]
[1776937038790,37.32,77662.32,0.0,0.1073,7e-05,12.85755]
[1776937043827,37.32,77662.64,0.0,0.10731,7e-05,12.85906]
[1776937048862,37.32,77668.46,0.0,0.10772,7e-05,12.89515]
[1776937053896,37.32,77667.61,0.0,0.10762,7e-05,12.88521]
[1776937058932,37.32,77666.05,0.0,0.10751,7e-05,12.87483]
[1776937066988,37.32,77665.16,0.0,0.10743,7e-05,12.86829]
[1776937072027,37.32,77668.46,0.0,0.10766,7e-05,12.88855]
[1776937077061,37.31,77662.85,0.0,0.10724,7e-05,12.85138]
[1776937082096,37.31,77661.29,0.0,0.10711,7e-05,12.83956]
[1776937087131,37.31,77662.48,0.0,0.10717,7e-05,12.84513]
[1776937092166,37.3,77661.12,0.0,0.10705,7e-05,12.83464]
[1776937097201,37.3,77658.97,0.0,0.10688,7e-05,12.81928]
[1776937102237,37.3,77659.36,0.0,0.10688,7e-05,12.8197]
[1776937107272,37.29,77658.7,0.0,0.10682,7e-05,12.81453]
[1776937114320,37.29,77657.7,0.0,0.10673,7e-05,12.80443]
[1776937119355,37.29,77658.29,0.0,0.10677,7e-05,12.80829]
[1776937124390,37.29,77656.44,0.0,0.10664,7e-05,12.7968]
[1776937129425,37.29,77656.42,0.0,0.10663,7e-05,12.79586]
[1776937134461,37.29,77655.64,0.0,0.10656,7e-05,12.78948]
[1776937142516,37.29,77655.61,0.0,0.10653,7e-05,12.78701]
[1776937147551,37.28,77655.63,0.0,0.10651,7e-05,12.78573]
[1776937152586,37.28,77655.84,0.0,0.10651,7e-05,12.78566]
[1776937157621,37.28,77657.93,0.0,0.10664,7e-05,12.7974]
[1776937162656,37.28,77662.71,0.0,0.10697,7e-05,12.82605]
[1776937169560,37.27,77666.72,0.0,0.10724,7e-05,12.85016]
[1776937174740,37.27,77671.48,0.0,0.10755,7e-05,12.87659]
[1776937179792,37.27,77674.76,0.0,0.10779,7e-05,12.8976]
[1776937184811,37.27,77677.17,0.0,0.10796,7e-05,12.9131]
[1776937189846,37.28,77682.08,0.0,0.10832,7e-05,12.94446]
[1776937195887,37.28,77685.76,0.0,0.10858,7e-05,12.96784]
[1776937198309,37.28,77695.58,0.0,0.10929,7e-05,13.03012]
[1776937200951,37.28,77702.44,0.0,0.10979,7e-05,13.07361]
[1776937201150,37.28,77702.01,0.0,0.10975,7e-05,13.07074]
[1776937201870,37.28,77702.01,0.0,0.10975,7e-05,13.07074]
[1776937201931,37.28,77702.01,0.0,0.10975,7e-05,13.07074]
[1776937203012,37.27,77703.76,0.0,0.10988,7e-05,13.0817]
[1776937207046,37.27,77702.91,0.0,0.10981,7e-05,13.07552]
[1776937212388,37.27,77701.56,0.0,0.1097,7e-05,13.06577]
[1776937218091,37.27,77700.96,0.0,0.10963,7e-05,13.06]
[1776937222141,37.27,77702.03,0.0,0.1097,7e-05,13.06622]
[1776937222195,37.27,77701.86,0.0,0.10969,7e-05,13.06494]
[1776937226149,37.27,77715.56,0.0,0.11067,7e-05,13.15145]
[1776937227619,37.27,77715.56,0.0,0.11067,7e-05,13.15145]
[1776937227680,37.27,77715.56,0.0,0.11067,7e-05,13.15145]
[1776937229652,37.26,77713.65,0.0,0.11053,7e-05,13.13898]
[1776937230250,37.26,77713.53,0.0,0.11052,7e-05,13.13797]
[1776937230276,37.26,77713.53,0.0,0.11052,7e-05,13.13797]
[1776937230282,37.26,77715.59,0.0,0.11067,7e-05,13.15108]
[1776937236220,37.26,77712.88,0.0,0.11043,7e-05,13.12908]
[1776937241051,37.26,77712.85,0.0,0.11043,7e-05,13.12848]
[1776937241172,37.26,77712.85,0.0,0.11043,7e-05,13.12848]
[1776937241254,37.26,77713.07,0.0,0.11044,7e-05,13.12978]
[1776937246291,37.26,77718.15,0.0,0.1108,7e-05,13.16161]
[1776937251395,37.26,77722.73,0.0,0.11113,7e-05,13.19027]
[1776937256435,37.26,77731.04,0.0,0.11173,7e-05,13.24253]
[1776937256512,37.26,77740.96,0.0,0.11246,7e-05,13.30555]
[1776937256825,37.26,77740.96,0.0,0.11246,7e-05,13.30555]
[1776937257564,37.26,77745.85,0.0,0.11282,7e-05,13.33692]
[1776937260583,37.26,77752.46,0.0,0.11331,7e-05,13.37937]
[1776937260592,37.26,77752.46,0.0,0.11331,7e-05,13.37937]
[1776937260614,37.26,77752.46,0.0,0.11331,7e-05,13.37937]
[1776937260716,37.26,77753.09,0.0,0.11335,7e-05,13.3834]
[1776937261364,37.26,77753.09,0.0,0.11335,7e-05,13.3834]
[1776937262578,37.26,77750.72,0.0,0.11318,7e-05,13.36822]
[1776937262637,37.26,77749.42,0.0,0.11308,7e-05,13.35987]
[1776937268450,37.26,77742.87,0.0,0.1126,7e-05,13.31817]
[1776937273480,37.26,77742.87,0.0,0.11261,7e-05,13.31854]
[1776937278515,37.26,77743.17,0.0,0.11263,7e-05,13.32047]
[1776937283551,37.26,77743.79,0.0,0.11266,7e-05,13.32313]
[1776937288585,37.25,77745.95,0.0,0.1128,7e-05,13.33561]
[1776937293620,37.25,77749.87,0.0,0.11306,7e-05,13.35625]
[1776937294829,37.25,77750.01,0.0,0.11307,7e-05,13.35715]
[1776937295102,37.25,77750.01,0.0,0.11307,7e-05,13.35715]
[1776937295634,37.25,77751.88,0.0,0.11321,7e-05,13.36913]
[1776937298654,37.25,77763.12,0.0,0.11404,7e-05,13.44106]
[1776937300472,37.25,77763.41,0.0,0.11406,7e-05,13.44283]
[1776937301200,37.25,77764.36,0.0,0.11413,7e-05,13.44884]
[1776937301240,37.25,77764.36,0.0,0.11413,7e-05,13.44884]
[1776937301261,37.25,77764.36,0.0,0.11413,7e-05,13.44884]
[1776937305827,37.25,77763.39,0.0,0.11405,7e-05,13.44213]
[1776937306556,37.25,77763.39,0.0,0.11405,7e-05,13.44213]
[1776937311750,37.25,77762.0,0.0,0.11394,7e-05,13.43252]
[1776937316785,37.25,77764.89,0.0,0.11414,7e-05,13.45008]
[1776937320019,37.25,77760.45,0.0,0.1138,7e-05,13.42095]
[1776937320818,37.25,77758.61,0.0,0.11366,7e-05,13.40876]
[1776937321303,37.25,77758.61,0.0,0.11366,7e-05,13.40876]
[1776937321584,37.25,77758.61,0.0,0.11366,7e-05,13.40876]
[1776937321821,37.25,77746.16,0.0,0.11274,7e-05,13.32901]
[1776937321904,37.25,77746.16,0.0,0.11274,7e-05,13.32901]
[1776937323772,37.25,77746.16,0.0,0.11274,7e-05,13.32856]
[1776937323834,37.25,77742.55,0.0,0.11247,7e-05,13.30506]
[1776937324299,37.25,77742.55,0.0,0.11247,7e-05,13.30506]
[1776937324353,37.25,77742.55,0.0,0.11247,7e-05,13.30506]
[1776937325801,37.24,77742.75,0.0,0.11248,7e-05,13.30596]
[1776937325863,37.24,77742.96,0.0,0.11249,7e-05,13.3073]
[1776937330472,37.24,77740.64,0.0,0.1123,7e-05,13.29096]
[1776937331870,37.24,77741.16,0.0,0.11233,7e-05,13.29358]
[1776937332872,37.24,77741.85,0.0,0.11237,7e-05,13.29728]
[1776937332909,37.24,77741.85,0.0,0.11237,7e-05,13.29728]
[1776937333901,37.24,77742.12,0.0,0.11239,7e-05,13.299]
[1776937333947,37.24,77742.12,0.0,0.11239,7e-05,13.299]
[1776937339946,37.23,77742.06,0.0,0.11236,7e-05,13.29612]
[1776937344981,37.23,77742.53,0.0,0.11237,7e-05,13.2974]
[1776937350729,37.23,77747.02,0.0,0.11269,7e-05,13.32471]
[1776937351107,37.23,77749.41,0.0,0.11286,7e-05,13.33924]
[1776937351845,37.23,77749.92,0.0,0.11286,7e-05,13.33815]
[1776937354232,37.23,77751.14,0.0,0.11295,7e-05,13.34582]
[1776937354248,37.23,77751.14,0.0,0.11295,7e-05,13.34582]
[1776937354317,37.23,77751.49,0.0,0.11298,7e-05,13.34806]
[1776937355544,37.23,77751.49,0.0,0.11298,7e-05,13.34806]
[1776937355601,37.23,77751.49,0.0,0.11298,7e-05,13.34806]
[1776937356248,37.23,77751.69,0.0,0.11299,7e-05,13.34919]
[1776937356257,37.23,77751.69,0.0,0.11299,7e-05,13.34919]
[1776937356299,37.23,77751.69,0.0,0.11299,7e-05,13.34919]
[1776937356330,37.23,77752.04,0.0,0.11301,7e-05,13.35143]
[1776937360308,37.23,77753.8,0.0,0.11314,7e-05,13.36246]
[1776937362395,37.23,77754.33,0.0,0.11318,7e-05,13.36566]
[1776937362401,37.23,77754.33,0.0,0.11318,7e-05,13.36566]
[1776937362465,37.23,77755.05,0.0,0.11323,7e-05,13.37017]
[1776937363319,37.23,77755.05,0.0,0.11323,7e-05,13.37017]
[1776937363356,37.22,77758.51,0.0,0.11349,7e-05,13.39226]
[1776937367415,37.22,77759.54,0.0,0.11356,7e-05,13.39848]
[1776937367514,37.22,77767.34,0.0,0.11414,7e-05,13.44838]
[1776937368457,37.22,77767.34,0.0,0.11414,7e-05,13.44838]
[1776937368501,37.22,77767.34,0.0,0.11414,7e-05,13.44838]
[1776937368599,37.22,77757.32,0.0,0.11338,7e-05,13.38329]
[1776937369331,37.22,77757.32,0.0,0.11338,7e-05,13.38329]
[1776937369408,37.22,77757.32,0.0,0.11338,7e-05,13.38329]
[1776937369468,37.22,77757.32,0.0,0.11338,7e-05,13.38329]
[1776937370352,37.22,77748.3,0.0,0.11271,7e-05,13.3255]
[1776937370656,37.22,77748.3,0.0,0.11271,7e-05,13.3255]
[1776937370757,37.22,77747.05,0.0,0.11262,7e-05,13.31694]
[1776937374577,37.22,77748.38,0.0,0.11271,7e-05,13.32533]
[1776937374646,37.22,77751.39,0.0,0.11293,7e-05,13.34447]
[1776937377249,37.22,77752.57,0.0,0.11302,7e-05,13.35183]
[1776937377316,37.22,77754.79,0.0,0.11318,7e-05,13.36606]
[1776937383246,37.22,77759.86,0.0,0.11354,7e-05,13.39741]
[1776937386826,37.22,77758.8,0.0,0.11346,7e-05,13.3903]
[1776937387275,37.22,77759.05,0.0,0.11348,7e-05,13.3916]
[1776937392311,37.22,77760.91,0.0,0.11361,7e-05,13.40277]
[1776937394856,37.22,77760.93,0.0,0.11361,7e-05,13.40274]
[1776937395332,37.22,77763.53,0.0,0.11379,7e-05,13.41911]
[1776937400375,37.21,77764.19,0.0,0.11382,7e-05,13.42171]
[1776937405605,37.21,77762.25,0.0,0.11366,7e-05,13.40717]
[1776937405609,37.21,77755.64,0.0,0.11315,7e-05,13.36374]
[1776937406007,37.21,77755.64,0.0,0.11315,7e-05,13.36374]
[1776937406456,37.21,77755.64,0.0,0.11315,7e-05,13.36374]
[1776937408881,37.21,77747.27,0.0,0.11253,7e-05,13.30963]
[1776937409134,37.2,77745.61,0.0,0.1124,7e-05,13.2986]
[1776937409334,37.2,77745.61,0.0,0.1124,7e-05,13.2986]
[1776937409903,37.2,77744.74,0.0,0.11233,7e-05,13.29223]
[1776937415473,37.2,77748.76,0.0,0.11257,7e-05,13.312]
[1776937420510,37.2,77751.95,0.0,0.11278,7e-05,13.33038]
[1776937425546,37.19,77753.88,0.0,0.1129,7e-05,13.34065]
[1776937426117,37.19,77753.88,0.0,0.1129,7e-05,13.34065]
[1776937426161,37.19,77753.88,0.0,0.1129,7e-05,13.34065]
[1776937427507,37.19,77751.07,0.0,0.11268,7e-05,13.3218]
[1776937427580,37.19,77751.07,0.0,0.11268,7e-05,13.3218]
[1776937427642,37.19,77751.07,0.0,0.11268,7e-05,13.3218]
[1776937429202,37.19,77748.12,0.0,0.11246,7e-05,13.30251]
[1776937434613,37.19,77747.8,0.0,0.11241,7e-05,13.29807]
[1776937439644,37.18,77748.24,0.0,0.11242,7e-05,13.29934]
[1776937444678,37.18,77747.19,0.0,0.11233,7e-05,13.29116]
[1776937448176,37.18,77741.71,0.0,0.11192,7e-05,13.25535]
[1776937449950,37.18,77742.06,0.0,0.11194,7e-05,13.25737]
[1776937450583,37.18,77741.6,0.0,0.1119,7e-05,13.25422]
[1776937450641,37.18,77741.6,0.0,0.1119,7e-05,13.25422]
[1776937451974,37.18,77741.89,0.0,0.11192,7e-05,13.25567]
[1776937452050,37.18,77741.89,0.0,0.11192,7e-05,13.25567]
[1776937457768,37.17,77742.6,0.0,0.11196,7e-05,13.25903]
[1776937463812,37.17,77745.12,0.0,0.11213,7e-05,13.27398]
[1776937468846,37.17,77745.83,0.0,0.11217,7e-05,13.27753]
[1776937473881,37.17,77745.21,0.0,0.11209,7e-05,13.26865]
[1776937478917,37.17,77745.85,0.0,0.11212,7e-05,13.27187]
[1776937483953,37.17,77742.03,0.0,0.11183,7e-05,13.24661]
[1776937488986,37.16,77742.73,0.0,0.11188,7e-05,13.25046]
[1776937497044,37.16,77745.78,0.0,0.11209,7e-05,13.26897]
[1776937503853,37.16,77745.66,0.0,0.11207,7e-05,13.26768]
[1776937509851,37.16,77744.19,0.0,0.11195,7e-05,13.25716]
[1776937515176,37.16,77744.72,0.0,0.11198,7e-05,13.25999]
[1776937520324,37.16,77745.49,0.0,0.11203,7e-05,13.26435]
[1776937526252,37.16,77746.99,0.0,0.11214,7e-05,13.27319]
[1776937531288,37.15,77746.61,0.0,0.11207,7e-05,13.26615]
[1776937536324,37.15,77746.94,0.0,0.11209,7e-05,13.26764]
[1776937539019,37.15,77760.56,0.0,0.11309,7e-05,13.3546]
[1776937539455,37.15,77760.56,0.0,0.11309,7e-05,13.3546]
[1776937540048,37.15,77758.88,0.0,0.11296,7e-05,13.34357]
[1776937540574,37.15,77758.88,0.0,0.11296,7e-05,13.34357]
[1776937540785,37.15,77758.88,0.0,0.11296,7e-05,13.34357]
[1776937541457,37.15,77756.47,0.0,0.11278,7e-05,13.32787]
[1776937541938,37.15,77755.32,0.0,0.11269,7e-05,13.32027]
[1776937547403,37.15,77750.89,0.0,0.11236,7e-05,13.29088]
[1776937548181,37.15,77750.89,0.0,0.11236,7e-05,13.29088]
[1776937548989,37.15,77728.7,0.0,0.11072,7e-05,13.14872]
[1776937549639,37.15,77728.7,0.0,0.11072,7e-05,13.14872]
[1776937549946,37.15,77728.7,0.0,0.11072,7e-05,13.14872]
[1776937549961,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550208,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550266,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550594,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550915,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550971,37.15,77712.31,0.0,0.10953,7e-05,13.04402]
[1776937550983,37.15,77708.45,0.0,0.10925,7e-05,13.01961]
[1776937553925,37.15,77708.88,0.0,0.10928,7e-05,13.0224]
[1776937553989,37.15,77708.88,0.0,0.10928,7e-05,13.0224]
[1776937554016,37.15,77708.46,0.0,0.10925,7e-05,13.01941]
[1776937555063,37.15,77708.46,0.0,0.10925,7e-05,13.01941]
[1776937555089,37.15,77708.46,0.0,0.10925,7e-05,13.01941]
[1776937555733,37.15,77708.46,0.0,0.10925,7e-05,13.01941]
[1776937555813,37.15,77706.21,0.0,0.10908,7e-05,13.00492]
[1776937556186,37.15,77706.21,0.0,0.10908,7e-05,13.00492]
[1776937556315,37.15,77706.21,0.0,0.10908,7e-05,13.00492]
[1776937557040,37.15,77706.21,0.0,0.10908,7e-05,13.00492]
[1776937556486,37.15,77695.67,0.0,0.10832,7e-05,12.93776]
[1776937557099,37.15,77695.67,0.0,0.10832,7e-05,12.93776]
[1776937557489,37.15,77695.67,0.0,0.10832,7e-05,12.93771]
[1776937562388,37.15,77688.16,0.0,0.10778,7e-05,12.88999]
[1776937562449,37.15,77688.16,0.0,0.10778,7e-05,12.88999]
[1776937562524,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563529,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563537,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563543,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563546,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563598,37.15,77682.46,0.0,0.10737,7e-05,12.85357]
[1776937563694,37.15,77683.19,0.0,0.10742,7e-05,12.85792]
[1776937569572,37.14,77688.26,0.0,0.10776,7e-05,12.88829]
[1776937574609,37.14,77679.91,0.0,0.10715,7e-05,12.83387]
[1776937580004,37.14,77676.61,0.0,0.10691,7e-05,12.81294]
[1776937580092,37.14,77675.67,0.0,0.10685,7e-05,12.80719]
[1776937586693,37.14,77674.92,0.0,0.1068,7e-05,12.80303]
[1776937591729,37.14,77673.4,0.0,0.10667,7e-05,12.79006]
[1776937596762,37.15,77671.03,0.0,0.10651,7e-05,12.77593]
[1776937601798,37.15,77674.49,0.0,0.10677,7e-05,12.79876]
[1776937606833,37.15,77675.16,0.0,0.10683,7e-05,12.80397]
[1776937611897,37.15,77670.91,0.0,0.10653,7e-05,12.7779]
[1776937617912,37.15,77669.06,0.0,0.10642,7e-05,12.76796]
[1776937620053,37.15,77658.05,0.0,0.10565,7e-05,12.69892]
[1776937621443,37.15,77655.99,0.0,0.10551,7e-05,12.68618]
[1776937621526,37.15,77655.99,0.0,0.10551,7e-05,12.68618]
[1776937621938,37.16,77655.99,0.0,0.10551,7e-05,12.68651]
[1776937622703,37.16,77655.99,0.0,0.10551,7e-05,12.68651]
[1776937622946,37.16,77654.39,0.0,0.1054,7e-05,12.67642]
[1776937627545,37.16,77654.66,0.0,0.10542,7e-05,12.67823]
[1776937630613,37.16,77653.75,0.0,0.10535,7e-05,12.6726]
[1776937632763,37.16,77653.4,0.0,0.10533,7e-05,12.67052]
[1776937633257,37.16,77649.38,0.0,0.10505,7e-05,12.64519]
[1776937634023,37.16,77649.38,0.0,0.10505,7e-05,12.64523]
[1776937636076,37.16,77612.42,0.0,0.10247,7e-05,12.41342]
[1776937637514,37.16,77612.42,0.0,0.10248,7e-05,12.41396]
[1776937638099,37.16,77601.59,0.0,0.10173,7e-05,12.3463]
[1776937638268,37.16,77601.59,0.0,0.10173,7e-05,12.3463]
[1776937639247,37.16,77601.59,0.0,0.10173,7e-05,12.34672]
[1776937641190,37.16,77600.7,0.0,0.10168,7e-05,12.34214]
[1776937641790,37.16,77600.7,0.0,0.10168,7e-05,12.34214]
[1776937643364,37.16,77607.38,0.0,0.10215,7e-05,12.38482]
[1776937644387,37.16,77607.78,0.0,0.10219,7e-05,12.38773]
[1776937644437,37.16,77607.78,0.0,0.10219,7e-05,12.38773]
[1776937646682,37.16,77607.35,0.0,0.10217,7e-05,12.38586]
[1776937646751,37.16,77607.35,0.0,0.10217,7e-05,12.38586]
[1776937647057,37.16,77607.35,0.0,0.10217,7e-05,12.38586]
[1776937652170,37.17,77593.28,0.0,0.1012,7e-05,12.29695]
[1776937654765,37.17,77591.95,0.0,0.10112,7e-05,12.28968]
[1776937654830,37.17,77591.95,0.0,0.10112,7e-05,12.28968]
[1776937654844,37.17,77591.95,0.0,0.10112,7e-05,12.28968]
[1776937654918,37.17,77591.95,0.0,0.10112,7e-05,12.28968]
[1776937655290,37.17,77592.53,0.0,0.10117,7e-05,12.2938]
[1776937655360,37.17,77592.53,0.0,0.10117,7e-05,12.2938]
[1776937655713,37.17,77592.53,0.0,0.10117,7e-05,12.2938]
[1776937655756,37.17,77592.53,0.0,0.10117,7e-05,12.2938]
[1776937655819,37.17,77592.53,0.0,0.10117,7e-05,12.2938]
[1776937657483,37.17,77592.85,0.0,0.1012,7e-05,12.2968]
[1776937658209,37.17,77593.12,0.0,0.10122,7e-05,12.29897]
[1776937659493,37.18,77589.5,0.0,0.10098,7e-05,12.27692]
[1776937660059,37.18,77589.1,0.0,0.10096,7e-05,12.27496]
[1776937661495,37.18,77589.91,0.0,0.10102,7e-05,12.28054]
[1776937661560,37.18,77589.91,0.0,0.10102,7e-05,12.28054]
[1776937663548,37.18,77591.06,0.0,0.10111,7e-05,12.28824]
[1776937663633,37.18,77592.43,0.0,0.10121,7e-05,12.29782]
[1776937667626,37.18,77591.69,0.0,0.10117,7e-05,12.29422]
[1776937667700,37.18,77591.69,0.0,0.10117,7e-05,12.29422]
[1776937667771,37.18,77590.21,0.0,0.10108,7e-05,12.28603]
[1776937669626,37.18,77590.21,0.0,0.10108,7e-05,12.28603]
[1776937670416,37.19,77589.54,0.0,0.10105,7e-05,12.2829]
[1776937676336,37.19,77586.33,0.0,0.10086,7e-05,12.26603]
[1776937681370,37.2,77586.59,0.0,0.10091,7e-05,12.27031]
[1776937682923,37.2,77586.59,0.0,0.10091,7e-05,12.27031]
[1776937683043,37.2,77586.59,0.0,0.10091,7e-05,12.27031]
[1776937683805,37.2,77587.04,0.0,0.10096,7e-05,12.27418]
[1776937685249,37.2,77579.67,0.0,0.10046,7e-05,12.2289]
[1776937685857,37.2,77571.67,0.0,0.09991,7e-05,12.17925]
[1776937686066,37.2,77571.67,0.0,0.09991,7e-05,12.17925]
[1776937686078,37.2,77556.1,0.0,0.09887,7e-05,12.08345]
[1776937687353,37.2,77556.1,0.0,0.09888,7e-05,12.0846]
[1776937692448,37.2,77551.6,0.0,0.09859,7e-05,12.05798]
[1776937693797,37.2,77551.6,0.0,0.09859,7e-05,12.05798]
[1776937695994,37.21,77551.98,0.0,0.09862,7e-05,12.06065]
[1776937696270,37.21,77557.43,0.0,0.09899,7e-05,12.09462]
[1776937697484,37.21,77557.43,0.0,0.09899,7e-05,12.09469]
[1776937698282,37.21,77557.43,0.0,0.09899,7e-05,12.09469]
[1776937698491,37.21,77556.85,0.0,0.09895,7e-05,12.09119]
[1776937703527,37.21,77558.63,0.0,0.09908,7e-05,12.10285]
[1776937708996,37.21,77560.32,0.0,0.09922,7e-05,12.11523]
[1776937709277,37.21,77560.32,0.0,0.09922,7e-05,12.11523]
[1776937709866,37.21,77564.56,0.0,0.09951,7e-05,12.14183]
[1776937709927,37.21,77564.56,0.0,0.09951,7e-05,12.14183]
[1776937710137,37.21,77564.56,0.0,0.09951,7e-05,12.14183]
[1776937710260,37.21,77564.56,0.0,0.09951,7e-05,12.14183]
[1776937710269,37.21,77574.9,0.0,0.10021,7e-05,12.20623]
[1776937712012,37.21,77574.9,0.0,0.10021,7e-05,12.20623]
[1776937712078,37.21,77574.9,0.0,0.10021,7e-05,12.20623]
[1776937712100,37.21,77586.42,0.0,0.10097,7e-05,12.27429]
[1776937712984,37.21,77586.42,0.0,0.10097,7e-05,12.27429]
[1776937713022,37.21,77586.08,0.0,0.10096,7e-05,12.27262]
[1776937713782,37.21,77586.08,0.0,0.10096,7e-05,12.27262]
[1776937713835,37.21,77586.08,0.0,0.10096,7e-05,12.27262]
[1776937714014,37.21,77586.67,0.0,0.101,7e-05,12.27674]
[1776937718638,37.22,77589.96,0.0,0.10124,7e-05,12.29851]
[1776937718651,37.22,77590.19,0.0,0.10126,7e-05,12.30037]
[1776937723671,37.22,77588.28,0.0,0.10116,7e-05,12.29063]
[1776937728747,37.22,77588.16,0.0,0.10117,7e-05,12.2916]
[1776937734055,37.23,77594.53,0.0,0.10163,7e-05,12.3332]
[1776937734867,37.23,77598.94,0.0,0.10194,7e-05,12.36137]
[1776937734915,37.23,77609.11,0.0,0.10264,7e-05,12.42513]
[1776937737962,37.23,77615.96,0.0,0.10312,7e-05,12.46816]
[1776937742626,37.23,77626.05,0.0,0.10383,7e-05,12.53203]
[1776937742809,37.23,77633.03,0.0,0.10432,7e-05,12.57587]
[1776937743521,37.23,77633.03,0.0,0.10432,7e-05,12.57587]
[1776937743531,37.23,77633.03,0.0,0.10432,7e-05,12.57587]
[1776937743535,37.23,77633.03,0.0,0.10432,7e-05,12.57587]
[1776937744130,37.23,77630.59,0.0,0.10415,7e-05,12.56061]
[1776937745008,37.23,77630.59,0.0,0.10415,7e-05,12.56061]
[1776937746560,37.23,77631.42,0.0,0.10421,7e-05,12.56585]
[1776937749300,37.23,77634.0,0.0,0.10439,7e-05,12.58211]
[1776937749412,37.23,77634.0,0.0,0.10439,7e-05,12.58212]
[1776937751873,37.23,77647.17,0.0,0.10531,7e-05,12.66476]
[1776937756907,37.23,77647.8,0.0,0.10535,7e-05,12.66802]
[1776937758549,37.23,77647.61,0.0,0.10533,7e-05,12.66669]
[1776937760693,37.23,77643.93,0.0,0.10507,7e-05,12.64331]
[1776937763779,37.23,77637.26,0.0,0.1046,7e-05,12.60126]
[1776937765389,37.23,77634.68,0.0,0.10442,7e-05,12.58499]
[1776937765970,37.23,77633.27,0.0,0.10432,7e-05,12.57613]
[1776937771527,37.23,77631.14,0.0,0.10417,7e-05,12.56271]
[1776937772230,37.23,77631.14,0.0,0.10417,7e-05,12.56271]
[1776937772237,37.23,77621.03,0.0,0.10344,7e-05,12.49545]
[1776937773263,37.23,77609.52,0.0,0.10264,7e-05,12.42347]
[1776937775364,37.23,77609.52,0.0,0.10264,7e-05,12.42354]
[1776937780638,37.23,77612.56,0.0,0.10286,7e-05,12.44331]
[1776937780707,37.23,77612.56,0.0,0.10286,7e-05,12.44331]
[1776937780740,37.23,77612.56,0.0,0.10286,7e-05,12.44331]
[1776937781078,37.23,77612.91,0.0,0.10289,7e-05,12.44577]
[1776937781696,37.23,77612.91,0.0,0.10289,7e-05,12.44577]
[1776937782086,37.23,77619.86,0.0,0.10337,7e-05,12.48937]
[1776937784213,37.23,77632.79,0.0,0.10427,7e-05,12.57046]
[1776937789901,37.23,77630.48,0.0,0.10411,7e-05,12.55571]
[1776937790700,37.23,77627.85,0.0,0.10392,7e-05,12.53918]
[1776937791549,37.23,77627.85,0.0,0.10392,7e-05,12.53918]
[1776937797197,37.23,77622.74,0.0,0.10357,7e-05,12.50704]
[1776937797713,37.23,77622.74,0.0,0.10357,7e-05,12.50704]
[1776937797738,37.23,77622.74,0.0,0.10357,7e-05,12.50704]
[1776937797976,37.23,77622.74,0.0,0.10357,7e-05,12.50704]
[1776937798198,37.23,77622.9,0.0,0.10358,7e-05,12.50807]
[1776937802446,37.23,77619.57,0.0,0.10335,7e-05,12.48739]
[1776937803232,37.23,77620.89,0.0,0.10344,7e-05,12.49569]
[1776937808268,37.23,77613.85,0.0,0.10296,7e-05,12.45201]
[1776937812235,37.23,77614.1,0.0,0.10298,7e-05,12.45386]
[1776937812306,37.23,77613.45,0.0,0.10293,7e-05,12.44988]
[1776937813413,37.23,77613.45,0.0,0.10293,7e-05,12.44997]
[1776937814310,37.23,77613.55,0.0,0.10294,7e-05,12.45069]
[1776937818342,37.23,77608.7,0.0,0.10261,7e-05,12.42074]
[1776937818375,37.23,77608.65,0.0,0.10261,7e-05,12.42057]
[1776937822641,37.23,77609.48,0.0,0.10267,7e-05,12.42634]
[1776937823373,37.23,77609.2,0.0,0.10265,7e-05,12.42474]
[1776937827401,37.24,77598.61,0.0,0.10193,7e-05,12.3594]
[1776937832436,37.24,77600.88,0.0,0.10207,7e-05,12.37093]
[1776937837472,37.24,77600.51,0.0,0.10206,7e-05,12.36987]
[1776937842507,37.24,77595.64,0.0,0.10174,7e-05,12.34089]
[1776937847544,37.25,77598.95,0.0,0.10199,7e-05,12.36303]
[1776937853085,37.25,77597.6,0.0,0.10191,7e-05,12.35604]
[1776937858620,37.25,77597.58,0.0,0.10193,7e-05,12.35766]
[1776937864160,37.25,77602.59,0.0,0.10229,7e-05,12.38996]
[1776937869699,37.26,77594.14,0.0,0.10173,7e-05,12.33941]
[1776937874734,37.26,77592.01,0.0,0.1016,7e-05,12.32794]
[1776937879769,37.26,77588.16,0.0,0.10136,7e-05,12.30588]
[1776937881975,37.27,77588.22,0.0,0.10137,7e-05,12.30665]
[1776937882025,37.27,77588.22,0.0,0.10137,7e-05,12.30665]
[1776937882063,37.27,77588.22,0.0,0.10137,7e-05,12.30665]
[1776937882146,37.27,77588.22,0.0,0.10137,7e-05,12.30665]
[1776937886865,37.27,77596.02,0.0,0.10193,7e-05,12.35695]
[1776937887089,37.27,77597.35,0.0,0.10202,7e-05,12.36555]
[1776937889842,37.27,77607.03,0.0,0.1027,7e-05,12.42676]
[1776937894874,37.27,77606.89,0.0,0.10267,7e-05,12.42307]
[1776937895942,37.27,77606.89,0.0,0.10267,7e-05,12.42307]
[1776937896037,37.27,77606.84,0.0,0.10267,7e-05,12.42299]
[1776937901925,37.28,77604.88,0.0,0.10255,7e-05,12.41223]
[1776937906959,37.28,77604.74,0.0,0.10256,7e-05,12.41272]
[1776937911582,37.28,77605.16,0.0,0.1026,7e-05,12.41646]
[1776937911620,37.28,77605.16,0.0,0.1026,7e-05,12.41646]
[1776937912204,37.28,77605.16,0.0,0.1026,7e-05,12.41646]
[1776937912297,37.28,77605.16,0.0,0.1026,7e-05,12.41646]
[1776937915805,37.28,77607.28,0.0,0.10276,7e-05,12.43084]
[1776937915969,37.28,77607.28,0.0,0.10276,7e-05,12.43084]
[1776937921056,37.29,77603.44,0.0,0.10251,7e-05,12.40853]
[1776937922492,37.29,77603.44,0.0,0.10251,7e-05,12.40853]
[1776937922536,37.29,77604.13,0.0,0.10256,7e-05,12.41312]
[1776937924038,37.29,77604.31,0.0,0.10258,7e-05,12.41452]
[1776937924143,37.29,77604.31,0.0,0.10258,7e-05,12.41452]
[1776937924255,37.29,77604.31,0.0,0.10258,7e-05,12.41452]
[1776937924968,37.29,77607.22,0.0,0.10279,7e-05,12.43322]
[1776937925486,37.29,77625.51,0.0,0.10406,7e-05,12.54775]
[1776937926369,37.29,77635.37,0.0,0.10475,7e-05,12.6096]
[1776937926579,37.29,77635.37,0.0,0.10475,7e-05,12.6096]
[1776937927432,37.29,77637.56,0.0,0.1049,7e-05,12.62331]
[1776937932544,37.29,77642.44,0.0,0.10524,7e-05,12.65364]
[1776937937624,37.29,77641.79,0.0,0.10519,7e-05,12.64912]
[1776937942650,37.29,77642.88,0.0,0.10526,7e-05,12.65551]
[1776937947672,37.28,77642.39,0.0,0.10522,7e-05,12.65195]
[1776937951893,37.28,77643.39,0.0,0.10526,7e-05,12.65391]
[1776937951990,37.28,77643.39,0.0,0.10526,7e-05,12.65391]
[1776937952012,37.28,77643.39,0.0,0.10526,7e-05,12.65391]
[1776937952298,37.28,77643.39,0.0,0.10526,7e-05,12.65391]
[1776937952406,37.28,77639.46,0.0,0.10498,7e-05,12.62913]
[1776937955101,37.28,77640.55,0.0,0.10506,7e-05,12.6358]
[1776937955107,37.28,77640.55,0.0,0.10506,7e-05,12.6358]
[1776937955468,37.28,77641.63,0.0,0.10513,7e-05,12.6425]
[1776937956619,37.28,77641.89,0.0,0.10515,7e-05,12.64403]
[1776937957325,37.28,77641.89,0.0,0.10515,7e-05,12.64393]
[1776937962366,37.28,77633.44,0.0,0.10455,7e-05,12.59059]
[1776937967397,37.28,77630.5,0.0,0.10434,7e-05,12.57188]
[1776937972433,37.28,77628.81,0.0,0.10422,7e-05,12.56092]
[1776937975111,37.28,77628.66,0.0,0.10421,7e-05,12.55982]
[1776937977406,37.28,77636.62,0.0,0.10476,7e-05,12.60952]
[1776937977508,37.28,77638.21,0.0,0.10487,7e-05,12.61935]
[1776937980513,37.28,77638.67,0.0,0.1049,7e-05,12.62192]
[1776937981495,37.28,77642.57,0.0,0.10517,7e-05,12.64608]
[1776937986530,37.28,77650.55,0.0,0.10572,7e-05,12.69515]
[1776937991532,37.28,77651.87,0.0,0.1058,7e-05,12.70244]
[1776937995277,37.27,77649.24,0.0,0.10561,7e-05,12.68493]
[1776937995594,37.27,77649.11,0.0,0.1056,7e-05,12.6839]
[1776937996710,37.27,77648.05,0.0,0.10552,7e-05,12.67702]
[1776937997535,37.27,77648.05,0.0,0.10552,7e-05,12.67702]
[1776937999805,37.27,77640.7,0.0,0.105,7e-05,12.63029]
[1776937999868,37.27,77641.34,0.0,0.10504,7e-05,12.6343]
[1776938005664,37.27,77644.31,0.0,0.10524,7e-05,12.65216]
[1776938010698,37.27,77646.26,0.0,0.10537,7e-05,12.66372]
[1776938015733,37.27,77648.54,0.0,0.10549,7e-05,12.67342]
[1776938020769,37.27,77644.31,0.0,0.10519,7e-05,12.64624]
[1776938025803,37.27,77646.32,0.0,0.10533,7e-05,12.65842]
[1776938030838,37.26,77647.27,0.0,0.10539,7e-05,12.66391]
[1776938033143,37.26,77647.27,0.0,0.10539,7e-05,12.66391]
[1776938033194,37.26,77647.27,0.0,0.10539,7e-05,12.66391]
[1776938033707,37.26,77648.89,0.0,0.1055,7e-05,12.6738]
[1776938034346,37.26,77648.89,0.0,0.1055,7e-05,12.6738]
[1776938040005,37.26,77649.32,0.0,0.10552,7e-05,12.67587]
[1776938044520,37.26,77643.89,0.0,0.10513,7e-05,12.64135]
[1776938044591,37.26,77643.89,0.0,0.10513,7e-05,12.64135]
[1776938050497,37.26,77635.61,0.0,0.10455,7e-05,12.58918]
[1776938056014,37.26,77631.62,0.0,0.10427,7e-05,12.56417]
[1776938061049,37.26,77630.06,0.0,0.10416,7e-05,12.55438]
[1776938063378,37.26,77629.15,0.0,0.1041,7e-05,12.54868]
[1776938063420,37.26,77629.15,0.0,0.1041,7e-05,12.54868]
[1776938063511,37.26,77629.15,0.0,0.1041,7e-05,12.54868]
[1776938064890,37.26,77628.52,0.0,0.10405,7e-05,12.54475]
[1776938067184,37.26,77628.08,0.0,0.10402,7e-05,12.54202]
[1776938072840,37.26,77626.6,0.0,0.10392,7e-05,12.53276]
[1776938078169,37.26,77625.46,0.0,0.10382,7e-05,12.52192]
[1776938083204,37.26,77624.34,0.0,0.10374,7e-05,12.51495]
[1776938088238,37.26,77623.76,0.0,0.10369,7e-05,12.51099]
[1776938093275,37.26,77622.66,0.0,0.1036,7e-05,12.50236]
[1776938098309,37.25,77623.53,0.0,0.10363,7e-05,12.50569]
[1776938103850,37.25,77623.06,0.0,0.10359,7e-05,12.50133]
[1776938109386,37.25,77622.85,0.0,0.10354,7e-05,12.49753]
[1776938114422,37.25,77622.68,0.0,0.10351,7e-05,12.49505]
[1776938115568,37.24,77642.18,0.0,0.10487,7e-05,12.61696]
[1776938117919,37.24,77646.04,0.0,0.10514,7e-05,12.64095]
[1776938118520,37.24,77646.04,0.0,0.10514,7e-05,12.64095]
[1776938118552,37.24,77649.46,0.0,0.10538,7e-05,12.66225]
[1776938119136,37.24,77649.46,0.0,0.10538,7e-05,12.66225]
[1776938119143,37.24,77649.46,0.0,0.10538,7e-05,12.66225]
[1776938119704,37.24,77649.61,0.0,0.10539,7e-05,12.66297]
[1776938122012,37.24,77650.52,0.0,0.10545,7e-05,12.66824]
[1776938122478,37.24,77650.79,0.0,0.10546,7e-05,12.66971]
[1776938127514,37.24,77656.0,0.0,0.10582,7e-05,12.70141]
[1776938130537,37.24,77646.4,0.0,0.10513,7e-05,12.64033]
[1776938132680,37.24,77633.5,0.0,0.1042,7e-05,12.55509]
[1776938133329,37.24,77633.5,0.0,0.1042,7e-05,12.55509]
[1776938133425,37.24,77633.5,0.0,0.1042,7e-05,12.55509]
[1776938133434,37.24,77633.5,0.0,0.1042,7e-05,12.55509]
[1776938133559,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134080,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134093,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134145,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134219,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134500,37.24,77633.5,0.0,0.10419,7e-05,12.55459]
[1776938134566,37.24,77621.45,0.0,0.10335,7e-05,12.47871]
[1776938134778,37.24,77621.45,0.0,0.10335,7e-05,12.47871]
[1776938136023,37.24,77616.85,0.0,0.10302,7e-05,12.44932]
[1776938137687,37.23,77616.96,0.0,0.10302,7e-05,12.44942]
[1776938137718,37.23,77616.96,0.0,0.10302,7e-05,12.44942]
[1776938137734,37.23,77616.96,0.0,0.10302,7e-05,12.44942]
[1776938137741,37.23,77616.96,0.0,0.10302,7e-05,12.44942]
[1776938138596,37.23,77618.66,0.0,0.10313,7e-05,12.45887]
[1776938140345,37.23,77619.32,0.0,0.10317,7e-05,12.46239]
[1776938140608,37.23,77619.6,0.0,0.10318,7e-05,12.46353]
[1776938145005,37.23,77619.64,0.0,0.10316,7e-05,12.46199]
[1776938147593,37.23,77619.61,0.0,0.10315,7e-05,12.46126]
[1776938147689,37.22,77623.8,0.0,0.10344,7e-05,12.48687]
[1776938148434,37.22,77623.8,0.0,0.10344,7e-05,12.48687]
[1776938148675,37.22,77623.8,0.0,0.10344,7e-05,12.48687]
[1776938150522,37.22,77630.84,0.0,0.10392,7e-05,12.53007]
[1776938150680,37.22,77631.72,0.0,0.10397,7e-05,12.53522]
[1776938153510,37.22,77629.26,0.0,0.10379,7e-05,12.51905]
[1776938154689,37.22,77628.54,0.0,0.10374,7e-05,12.51418]
[1776938154749,37.22,77627.92,0.0,0.10369,7e-05,12.50994]
[1776938156686,37.22,77627.92,0.0,0.10369,7e-05,12.50958]
[1776938156753,37.22,77629.16,0.0,0.10377,7e-05,12.517]
[1776938157277,37.22,77629.16,0.0,0.10377,7e-05,12.517]
[1776938158006,37.22,77629.16,0.0,0.10377,7e-05,12.51663]
[1776938161680,37.22,77626.21,0.0,0.10355,7e-05,12.49704]
[1776938162771,37.21,77625.05,0.0,0.10346,7e-05,12.48943]
[1776938163775,37.21,77624.62,0.0,0.10342,7e-05,12.4854]
[1776938164853,37.21,77624.3,0.0,0.10339,7e-05,12.48274]
[1776938165786,37.21,77625.18,0.0,0.10344,7e-05,12.4876]
[1776938168863,37.21,77625.74,0.0,0.10346,7e-05,12.48917]
[1776938169814,37.21,77625.91,0.0,0.10346,7e-05,12.48959]
[1776938171448,37.2,77625.78,0.0,0.10345,7e-05,12.48813]
[1776938172841,37.2,77625.2,0.0,0.1034,7e-05,12.48385]
[1776938172926,37.2,77623.49,0.0,0.10327,7e-05,12.47251]
[1776938176979,37.2,77623.14,0.0,0.10323,7e-05,12.46846]
[1776938176990,37.2,77623.14,0.0,0.10323,7e-05,12.46846]
[1776938177068,37.2,77623.22,0.0,0.10323,7e-05,12.46836]
[1776938182775,37.19,77630.08,0.0,0.10368,7e-05,12.50924]
[1776938188245,37.19,77634.5,0.0,0.10396,7e-05,12.53478]
[1776938188761,37.19,77634.5,0.0,0.10396,7e-05,12.53478]
[1776938189246,37.19,77631.18,0.0,0.10373,7e-05,12.51359]
[1776938189282,37.19,77631.13,0.0,0.10372,7e-05,12.51294]
[1776938194717,37.18,77623.79,0.0,0.10315,7e-05,12.46051]
[1776938202044,37.18,77624.34,0.0,0.10318,7e-05,12.46265]
[1776938208083,37.18,77625.25,0.0,0.10324,7e-05,12.46826]
[1776938211657,37.18,77625.52,0.0,0.10325,7e-05,12.4693]
[1776938211686,37.18,77632.6,0.0,0.10374,7e-05,12.51299]
[1776938214075,37.18,77631.99,0.0,0.10369,7e-05,12.50878]
[1776938220168,37.18,77633.52,0.0,0.10379,7e-05,12.51818]
[1776938226469,37.18,77632.66,0.0,0.10372,7e-05,12.51157]
[1776938232252,37.17,77630.0,0.0,0.1035,7e-05,12.4922]
[1776938237289,37.17,77629.18,0.0,0.10342,7e-05,12.48514]
[1776938242322,37.16,77629.07,0.0,0.10339,7e-05,12.48256]
[1776938254408,37.16,77630.93,0.0,0.10345,7e-05,12.48585]
[1776938259442,37.15,77633.2,0.0,0.10358,7e-05,12.49826]
[1776938264477,37.15,77633.8,0.0,0.1036,7e-05,12.50022]
[1776938269512,37.15,77633.69,0.0,0.10358,7e-05,12.49777]
[1776938274548,37.14,77632.64,0.0,0.10348,7e-05,12.4891]
[1776938279583,37.14,77629.26,0.0,0.10322,7e-05,12.46617]
[1776938284618,37.14,77628.72,0.0,0.10317,7e-05,12.46103]
[1776938287510,37.13,77626.87,0.0,0.10303,7e-05,12.44874]
[1776938288142,37.13,77631.38,0.0,0.10334,7e-05,12.47701]
[1776938288349,37.13,77631.38,0.0,0.10334,7e-05,12.47701]
[1776938289920,37.13,77641.83,0.0,0.10407,7e-05,12.54225]
[1776938290720,37.13,77641.83,0.0,0.10407,7e-05,12.54225]
[1776938291156,37.13,77643.87,0.0,0.10421,7e-05,12.555]
[1776938297528,37.13,77648.6,0.0,0.10454,7e-05,12.58409]
[1776938297837,37.13,77648.6,0.0,0.10454,7e-05,12.58409]
[1776938297890,37.13,77648.6,0.0,0.10454,7e-05,12.58409]
[1776938300201,37.13,77644.52,0.0,0.10424,7e-05,12.55793]
[1776938300372,37.13,77644.52,0.0,0.10424,7e-05,12.55793]
[1776938301155,37.13,77644.49,0.0,0.10424,7e-05,12.55768]
[1776938301285,37.13,77644.49,0.0,0.10424,7e-05,12.55768]
[1776938303073,37.13,77642.13,0.0,0.10407,7e-05,12.54237]
[1776938303853,37.13,77642.13,0.0,0.10407,7e-05,12.54237]
[1776938304617,37.13,77637.97,0.0,0.10377,7e-05,12.51584]
[1776938305395,37.13,77637.97,0.0,0.10377,7e-05,12.51549]
[1776938305525,37.13,77637.97,0.0,0.10377,7e-05,12.51549]
[1776938306163,37.13,77637.3,0.0,0.10372,7e-05,12.51094]
[1776938306772,37.13,77635.68,0.0,0.1036,7e-05,12.50044]
[1776938307043,37.13,77635.68,0.0,0.1036,7e-05,12.50044]
[1776938307062,37.13,77635.68,0.0,0.1036,7e-05,12.50044]
[1776938307567,37.13,77635.68,0.0,0.1036,7e-05,12.50044]
[1776938307903,37.13,77633.2,0.0,0.10343,7e-05,12.48457]
[1776938309556,37.13,77633.2,0.0,0.10342,7e-05,12.48426]
[1776938309793,37.13,77633.13,0.0,0.10341,7e-05,12.48354]
[1776938310971,37.13,77632.63,0.0,0.10338,7e-05,12.48011]
[1776938311659,37.13,77632.63,0.0,0.10338,7e-05,12.48011]
[1776938312709,37.13,77632.66,0.0,0.10335,7e-05,12.4761]
[1776938318087,37.12,77628.71,0.0,0.10305,7e-05,12.44964]
[1776938320493,37.12,77626.05,0.0,0.10287,7e-05,12.43279]
[1776938325905,37.12,77626.21,0.0,0.10288,7e-05,12.43443]
[1776938330944,37.12,77625.59,0.0,0.10285,7e-05,12.43102]
[1776938334573,37.12,77625.13,0.0,0.10282,7e-05,12.42841]
[1776938340452,37.12,77630.78,0.0,0.10322,7e-05,12.4642]
[1776938342589,37.12,77619.85,0.0,0.10245,7e-05,12.39552]
[1776938343238,37.12,77619.85,0.0,0.10245,7e-05,12.39552]
[1776938344116,37.12,77620.45,0.0,0.10249,7e-05,12.39904]
[1776938344213,37.12,77621.14,0.0,0.10254,7e-05,12.40316]
[1776938345528,37.12,77621.14,0.0,0.10254,7e-05,12.40316]
[1776938348085,37.12,77621.29,0.0,0.10254,7e-05,12.40347]
[1776938348187,37.12,77621.29,0.0,0.10254,7e-05,12.40347]
[1776938348188,37.12,77625.28,0.0,0.10282,7e-05,12.42826]
[1776938350558,37.12,77625.28,0.0,0.10281,7e-05,12.42805]
[1776938355852,37.12,77626.2,0.0,0.10287,7e-05,12.43348]
[1776938361168,37.12,77630.46,0.0,0.10317,7e-05,12.46055]
[1776938366253,37.12,77629.75,0.0,0.10313,7e-05,12.45639]
[1776938372320,37.12,77629.11,0.0,0.10304,7e-05,12.44697]
[1776938372491,37.12,77629.11,0.0,0.10304,7e-05,12.44697]
[1776938372677,37.12,77629.11,0.0,0.10304,7e-05,12.44697]
[1776938375382,37.12,77633.51,0.0,0.10334,7e-05,12.47369]
[1776938375979,37.12,77633.51,0.0,0.10334,7e-05,12.47369]
[1776938376653,37.12,77635.06,0.0,0.10344,7e-05,12.48349]
[1776938382316,37.12,77646.1,0.0,0.10422,7e-05,12.55291]
[1776938387413,37.12,77652.3,0.0,0.10465,7e-05,12.59163]
[1776938392670,37.12,77652.49,0.0,0.10466,7e-05,12.59255]
[1776938398427,37.12,77652.8,0.0,0.10468,7e-05,12.59422]
[1776938400340,37.12,77655.37,0.0,0.10486,7e-05,12.6104]
[1776938400744,37.12,77655.37,0.0,0.10486,7e-05,12.6104]
[1776938401231,37.12,77650.3,0.0,0.1045,7e-05,12.57845]
[1776938401546,37.12,77650.3,0.0,0.1045,7e-05,12.57845]
[1776938401570,37.12,77650.3,0.0,0.1045,7e-05,12.57845]
[1776938401990,37.12,77639.89,0.0,0.10377,7e-05,12.51264]
[1776938403401,37.12,77639.89,0.0,0.10376,7e-05,12.51208]
[1776938403453,37.12,77639.89,0.0,0.10376,7e-05,12.51208]
[1776938405302,37.11,77635.43,0.0,0.10344,7e-05,12.48311]
[1776938405754,37.11,77638.1,0.0,0.10362,7e-05,12.49934]
[1776938406303,37.11,77638.1,0.0,0.10362,7e-05,12.49934]
[1776938407280,37.11,77638.1,0.0,0.10361,7e-05,12.49879]
[1776938407503,37.11,77637.22,0.0,0.10355,7e-05,12.49271]
[1776938410640,37.11,77632.82,0.0,0.10323,7e-05,12.46403]
[1776938411323,37.11,77633.46,0.0,0.10327,7e-05,12.46753]
[1776938411385,37.11,77633.46,0.0,0.10327,7e-05,12.46753]
[1776938411940,37.11,77632.23,0.0,0.10317,7e-05,12.45929]
[1776938413463,37.11,77632.23,0.0,0.10317,7e-05,12.45877]
[1776938414970,37.1,77631.59,0.0,0.10312,7e-05,12.45424]
[1776938419780,37.1,77630.09,0.0,0.10298,7e-05,12.44228]
[1776938419807,37.1,77630.09,0.0,0.10298,7e-05,12.44228]
[1776938419909,37.1,77629.02,0.0,0.1029,7e-05,12.43507]
[1776938425630,37.09,77629.0,0.0,0.10287,7e-05,12.43228]
[1776938427944,37.09,77629.3,0.0,0.10289,7e-05,12.43398]
[1776938428345,37.09,77629.68,0.0,0.10291,7e-05,12.43617]
[1776938428456,37.09,77629.68,0.0,0.10291,7e-05,12.43617]
[1776938430798,37.09,77636.49,0.0,0.10338,7e-05,12.47845]
[1776938430862,37.09,77636.49,0.0,0.10338,7e-05,12.47845]
[1776938430963,37.09,77646.71,0.0,0.1041,7e-05,12.54236]
[1776938432003,37.09,77646.71,0.0,0.1041,7e-05,12.54236]
[1776938435902,37.09,77648.18,0.0,0.10416,7e-05,12.5463]
[1776938435972,37.09,77649.6,0.0,0.10425,7e-05,12.55489]
[1776938436790,37.09,77649.6,0.0,0.10425,7e-05,12.55489]
[1776938436889,37.09,77649.49,0.0,0.10424,7e-05,12.55384]
[1776938437786,37.09,77649.49,0.0,0.10424,7e-05,12.55384]
[1776938437817,37.09,77649.32,0.0,0.10423,7e-05,12.55278]
[1776938440590,37.09,77649.47,0.0,0.10424,7e-05,12.55376]
[1776938440737,37.09,77648.34,0.0,0.10416,7e-05,12.54667]
[1776938441514,37.09,77648.34,0.0,0.10416,7e-05,12.54667]
[1776938442121,37.09,77651.07,0.0,0.10435,7e-05,12.56389]
[1776938442976,37.09,77651.07,0.0,0.10435,7e-05,12.56389]
[1776938444163,37.09,77652.31,0.0,0.10444,7e-05,12.57173]
[1776938449798,37.09,77658.18,0.0,0.10485,7e-05,12.60843]
[1776938454833,37.09,77661.5,0.0,0.10508,7e-05,12.62933]
[1776938456469,37.09,77661.31,0.0,0.10507,7e-05,12.62812]
[1776938457649,37.09,77661.82,0.0,0.10511,7e-05,12.63133]
[1776938459233,37.09,77659.1,0.0,0.10491,7e-05,12.61417]
[1776938460403,37.09,77659.01,0.0,0.10491,7e-05,12.61363]
[1776938462175,37.09,77659.47,0.0,0.10493,7e-05,12.61588]
[1776938462461,37.09,77659.47,0.0,0.10493,7e-05,12.61588]
[1776938462888,37.09,77659.47,0.0,0.10493,7e-05,12.61556]
[1776938464549,37.09,77654.88,0.0,0.1046,7e-05,12.5863]
[1776938464681,37.09,77654.88,0.0,0.1046,7e-05,12.5863]
[1776938464691,37.09,77654.88,0.0,0.1046,7e-05,12.5863]
[1776938464907,37.09,77652.36,0.0,0.10442,7e-05,12.57014]
[1776938468429,37.08,77651.7,0.0,0.10437,7e-05,12.56523]
[1776938468431,37.08,77651.7,0.0,0.10437,7e-05,12.56523]
[1776938468932,37.08,77651.6,0.0,0.10436,7e-05,12.56435]
[1776938470600,37.08,77651.51,0.0,0.10435,7e-05,12.56353]
[1776938470945,37.08,77651.9,0.0,0.10437,7e-05,12.56574]
[1776938476001,37.08,77651.25,0.0,0.10431,7e-05,12.56065]
[1776938476694,37.08,77651.54,0.0,0.10433,7e-05,12.56199]
[1776938476988,37.08,77651.54,0.0,0.10433,7e-05,12.56199]
[1776938480762,37.08,77651.46,0.0,0.10432,7e-05,12.56074]
[1776938481015,37.08,77651.46,0.0,0.10431,7e-05,12.56049]
[1776938484542,37.08,77656.11,0.0,0.10463,7e-05,12.58902]
[1776938484584,37.08,77656.11,0.0,0.10463,7e-05,12.58902]
[1776938484814,37.08,77656.11,0.0,0.10463,7e-05,12.58902]
[1776938485523,37.08,77659.59,0.0,0.10487,7e-05,12.61067]
[1776938485610,37.08,77659.59,0.0,0.10487,7e-05,12.61067]
[1776938485724,37.08,77659.59,0.0,0.10487,7e-05,12.61067]
[1776938485789,37.08,77659.59,0.0,0.10487,7e-05,12.61067]
[1776938486924,37.08,77659.59,0.0,0.10487,7e-05,12.61074]
[1776938488915,37.08,77673.68,0.0,0.10587,7e-05,12.69975]
[1776938495114,37.08,77672.39,0.0,0.10575,7e-05,12.68716]
[1776938500151,37.08,77662.48,0.0,0.10504,7e-05,12.62459]
[1776938505185,37.08,77664.65,0.0,0.1052,7e-05,12.63861]
[1776938510972,37.08,77664.09,0.0,0.10516,7e-05,12.63525]
[1776938511021,37.08,77664.09,0.0,0.10516,7e-05,12.63525]
[1776938511041,37.08,77664.09,0.0,0.10516,7e-05,12.63525]
[1776938511146,37.08,77664.09,0.0,0.10516,7e-05,12.63525]
[1776938511832,37.08,77662.29,0.0,0.10504,7e-05,12.62401]
[1776938514602,37.08,77656.92,0.0,0.10465,7e-05,12.58961]
[1776938515474,37.08,77653.67,0.0,0.10442,7e-05,12.56891]
[1776938515478,37.07,77653.63,0.0,0.10442,7e-05,12.56844]
[1776938521297,37.07,77649.67,0.0,0.10413,7e-05,12.54262]
[1776938525493,37.07,77648.94,0.0,0.10408,7e-05,12.53854]
[1776938525644,37.07,77648.94,0.0,0.10408,7e-05,12.53854]
[1776938525688,37.07,77650.66,0.0,0.10421,7e-05,12.54954]
[1776938526585,37.07,77650.66,0.0,0.10421,7e-05,12.54954]
[1776938527666,37.07,77657.46,0.0,0.10469,7e-05,12.59254]
[1776938532838,37.08,77663.87,0.0,0.10514,7e-05,12.63321]
[1776938538419,37.08,77666.71,0.0,0.10534,7e-05,12.65139]
[1776938543450,37.08,77668.29,0.0,0.10546,7e-05,12.66133]
[1776938548486,37.08,77667.84,0.0,0.10543,7e-05,12.65854]
[1776938553522,37.08,77675.63,0.0,0.10595,7e-05,12.70377]
[1776938558557,37.07,77683.69,0.0,0.10652,7e-05,12.75424]
[1776938564237,37.07,77684.5,0.0,0.10657,7e-05,12.75893]
[1776938564261,37.07,77684.5,0.0,0.10657,7e-05,12.75893]
[1776938564598,37.07,77684.32,0.0,0.10655,7e-05,12.75759]
[1776938568333,37.07,77692.14,0.0,0.10711,7e-05,12.80688]
[1776938568626,37.07,77692.14,0.0,0.10711,7e-05,12.80672]
[1776938572511,37.07,77699.97,0.0,0.10766,7e-05,12.85574]
[1776938572846,37.07,77699.81,0.0,0.10765,7e-05,12.85447]
[1776938575775,37.07,77701.02,0.0,0.10773,7e-05,12.86163]
[1776938578273,37.07,77705.67,0.0,0.10807,7e-05,12.8913]
[1776938583732,37.07,77703.06,0.0,0.10786,7e-05,12.87312]
[1776938589117,37.06,77704.13,0.0,0.10792,7e-05,12.87863]
[1776938591786,37.06,77716.68,0.0,0.10881,7e-05,12.95705]
[1776938592287,37.06,77716.68,0.0,0.10881,7e-05,12.95705]
[1776938592346,37.06,77716.68,0.0,0.10881,7e-05,12.95705]
[1776938597441,37.06,77715.82,0.0,0.10872,7e-05,12.94952]
[1776938600074,37.06,77712.37,0.0,0.10847,7e-05,12.92674]
[1776938604749,37.05,77708.96,0.0,0.1082,7e-05,12.90302]
[1776938605079,37.05,77708.96,0.0,0.1082,7e-05,12.90302]
[1776938610923,37.05,77717.0,0.0,0.10874,7e-05,12.9512]
[1776938613959,37.05,77716.7,0.0,0.10868,7e-05,12.9444]
[1776938614009,37.05,77716.7,0.0,0.10868,7e-05,12.9444]
[1776938617578,37.04,77714.38,0.0,0.10849,7e-05,12.92784]
[1776938617635,37.04,77714.38,0.0,0.10849,7e-05,12.92784]
[1776938618300,37.04,77714.61,0.0,0.1085,7e-05,12.92887]
[1776938618347,37.04,77714.61,0.0,0.1085,7e-05,12.92887]
[1776938620534,37.04,77714.6,0.0,0.10849,7e-05,12.92794]
[1776938620702,37.04,77714.6,0.0,0.10849,7e-05,12.92794]
[1776938623285,37.04,77715.21,0.0,0.10853,7e-05,12.93095]
[1776938623765,37.04,77715.82,0.0,0.10857,7e-05,12.9345]
[1776938628039,37.04,77702.74,0.0,0.10761,7e-05,12.84987]
[1776938628683,37.04,77702.74,0.0,0.10761,7e-05,12.84987]
[1776938629689,37.03,77700.23,0.0,0.10742,7e-05,12.83358]
[1776938629855,37.03,77700.23,0.0,0.10742,7e-05,12.83358]
[1776938630055,37.03,77700.23,0.0,0.10742,7e-05,12.83327]
[1776938631724,37.03,77699.83,0.0,0.10739,7e-05,12.83041]
[1776938631754,37.03,77698.69,0.0,0.1073,7e-05,12.82285]
[1776938633902,37.03,77698.69,0.0,0.1073,7e-05,12.82285]
[1776938638544,37.03,77693.08,0.0,0.10688,7e-05,12.78546]
[1776938639190,37.03,77693.08,0.0,0.10688,7e-05,12.78546]
[1776938639249,37.03,77682.28,0.0,0.1061,7e-05,12.71671]
[1776938639406,37.03,77682.28,0.0,0.1061,7e-05,12.71671]
[1776938640127,37.03,77682.28,0.0,0.1061,7e-05,12.71648]
[1776938641134,37.03,77670.69,0.0,0.10528,7e-05,12.64296]
[1776938646172,37.03,77672.33,0.0,0.10539,7e-05,12.6532]
[1776938650050,37.03,77677.12,0.0,0.10573,7e-05,12.68348]
[1776938650198,37.03,77679.11,0.0,0.10587,7e-05,12.69606]
[1776938655233,37.03,77681.49,0.0,0.10604,7e-05,12.71097]
[1776938658259,37.03,77685.22,0.0,0.1063,7e-05,12.73454]
[1776938658280,37.03,77687.49,0.0,0.10647,7e-05,12.74888]
[1776938659575,37.03,77688.01,0.0,0.1065,7e-05,12.75211]
[1776938660067,37.03,77688.01,0.0,0.1065,7e-05,12.75211]
[1776938660308,37.03,77688.01,0.0,0.1065,7e-05,12.75211]
[1776938661286,37.03,77683.14,0.0,0.10615,7e-05,12.7211]
[1776938666311,37.03,77679.82,0.0,0.10591,7e-05,12.69993]
[1776938671351,37.03,77685.83,0.0,0.10631,7e-05,12.73382]
[1776938672495,37.03,77687.2,0.0,0.10641,7e-05,12.74245]
[1776938672536,37.03,77687.96,0.0,0.10646,7e-05,12.7472]
[1776938674451,37.03,77687.96,0.0,0.10646,7e-05,12.74712]
[1776938674583,37.03,77687.96,0.0,0.10646,7e-05,12.74712]
[1776938675014,37.03,77686.16,0.0,0.10633,7e-05,12.73565]
[1776938676996,37.03,77686.16,0.0,0.10633,7e-05,12.73565]
[1776938677069,37.03,77685.29,0.0,0.10627,7e-05,12.73003]
[1776938679406,37.03,77673.58,0.0,0.10544,7e-05,12.65592]
[1776938684440,37.03,77669.95,0.0,0.10518,7e-05,12.63348]
[1776938688308,37.03,77670.72,0.0,0.10524,7e-05,12.6386]
[1776938688651,37.03,77657.93,0.0,0.10434,7e-05,12.55809]
[1776938691011,37.03,77653.12,0.0,0.10401,7e-05,12.52802]
[1776938696526,37.03,77647.29,0.0,0.10362,7e-05,12.49345]
[1776938697504,37.03,77647.29,0.0,0.10362,7e-05,12.49345]
[1776938697695,37.03,77647.29,0.0,0.10362,7e-05,12.49345]
[1776938697741,37.03,77647.29,0.0,0.10362,7e-05,12.49345]
[1776938697796,37.03,77635.04,0.0,0.10277,7e-05,12.41675]
[1776938698581,37.03,77635.04,0.0,0.10277,7e-05,12.41675]
[1776938699074,37.03,77635.04,0.0,0.10277,7e-05,12.41675]
[1776938699108,37.03,77635.04,0.0,0.10277,7e-05,12.41675]
[1776938699209,37.03,77626.34,0.0,0.10216,7e-05,12.36222]
[1776938701440,37.03,77623.59,0.0,0.10198,7e-05,12.34525]
[1776938702044,37.03,77623.59,0.0,0.10198,7e-05,12.34525]
[1776938702897,37.03,77622.98,0.0,0.10194,7e-05,12.34156]
[1776938703086,37.03,77622.98,0.0,0.10194,7e-05,12.34156]
[1776938703107,37.03,77623.24,0.0,0.10195,7e-05,12.34333]
[1776938706274,37.03,77622.93,0.0,0.10194,7e-05,12.34165]
[1776938707132,37.03,77623.01,0.0,0.10194,7e-05,12.34227]
[1776938707233,37.03,77622.11,0.0,0.10188,7e-05,12.33675]
[1776938711242,37.04,77601.92,0.0,0.1005,7e-05,12.21128]
[1776938711523,37.04,77601.92,0.0,0.1005,7e-05,12.21128]
[1776938712195,37.04,77601.92,0.0,0.1005,7e-05,12.21128]
[1776938712224,37.04,77507.99,0.0,0.0942,7e-05,11.63098]
[1776938713099,37.04,77507.99,0.0,0.0942,7e-05,11.63098]
[1776938713292,37.04,77345.62,0.0,0.08399,6e-05,10.65685]
[1776938714304,37.04,77345.62,0.0,0.08399,6e-05,10.65685]
[1776938714347,37.04,77310.71,0.0,0.08191,6e-05,10.45256]
[1776938715382,37.04,77310.71,0.0,0.08191,6e-05,10.45256]
[1776938715671,37.04,77307.99,0.0,0.08175,6e-05,10.43701]
[1776938715741,37.04,77307.99,0.0,0.08175,6e-05,10.43701]
[1776938716127,37.04,77307.99,0.0,0.08175,6e-05,10.43701]
[1776938716318,37.04,77307.99,0.0,0.08175,6e-05,10.43701]
[1776938716332,37.04,77319.17,0.0,0.08241,6e-05,10.50218]
[1776938716526,37.04,77319.17,0.0,0.08241,6e-05,10.50218]
[1776938716697,37.04,77319.17,0.0,0.08241,6e-05,10.50218]
[1776938717005,37.04,77319.17,0.0,0.08241,6e-05,10.50218]
[1776938717508,37.08,77320.01,0.0,0.08269,6e-05,10.52882]
[1776938717594,37.08,77320.01,0.0,0.08269,6e-05,10.52882]
[1776938718051,37.08,77320.01,0.0,0.08269,6e-05,10.52882]
[1776938718065,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938718603,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938718618,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938718812,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938719122,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938719284,37.13,77329.59,0.0,0.08359,6e-05,10.61632]
[1776938719293,37.13,77333.37,0.0,0.08383,6e-05,10.6399]
[1776938719502,37.13,77333.37,0.0,0.08383,6e-05,10.6399]
[1776938719833,37.13,77333.37,0.0,0.08383,6e-05,10.6399]
[1776938720004,37.14,77333.02,0.0,0.08382,6e-05,10.63891]
[1776938720867,37.14,77333.02,0.0,0.08382,6e-05,10.63891]
[1776938723037,37.14,77331.73,0.0,0.08376,6e-05,10.63241]
[1776938723505,37.14,77331.73,0.0,0.08376,6e-05,10.63241]
[1776938723204,37.14,77318.38,0.0,0.08297,6e-05,10.55542]
[1776938724288,37.14,77318.38,0.0,0.08297,6e-05,10.55542]
[1776938724361,37.14,77256.96,0.0,0.07937,6e-05,10.1999]
[1776938724635,37.14,77256.96,0.0,0.07937,6e-05,10.1999]
[1776938724818,37.14,77256.96,0.0,0.07937,6e-05,10.1999]
[1776938725333,37.16,77233.15,0.0,0.07812,6e-05,10.07499]
[1776938727294,37.16,77237.06,0.0,0.07835,6e-05,10.0973]
[1776938727338,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938727528,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938728038,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938728160,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938728319,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938728380,37.21,77236.61,0.0,0.0786,6e-05,10.12206]
[1776938728403,37.21,77260.88,0.0,0.08,6e-05,10.26106]
[1776938728925,37.21,77260.88,0.0,0.08,6e-05,10.26106]
[1776938729402,37.21,77260.88,0.0,0.08,6e-05,10.26106]
[1776938729485,37.26,77317.61,0.0,0.08365,6e-05,10.62017]
[1776938730092,37.26,77317.61,0.0,0.08365,6e-05,10.62017]
[1776938730427,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938730679,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938730760,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938730982,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938731406,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938731471,37.27,77347.49,0.0,0.08546,6e-05,10.79626]
[1776938731446,37.27,77349.77,0.0,0.08558,6e-05,10.8067]
[1776938732342,37.27,77349.77,0.0,0.08558,6e-05,10.8067]
[1776938732394,37.27,77349.77,0.0,0.08558,6e-05,10.8067]
[1776938732460,37.27,77348.79,0.0,0.08553,6e-05,10.80171]
[1776938732962,37.27,77348.79,0.0,0.08553,6e-05,10.80171]
[1776938733015,37.27,77348.79,0.0,0.08553,6e-05,10.80171]
[1776938733064,37.27,77361.04,0.0,0.08628,6e-05,10.87387]
[1776938733566,37.27,77361.04,0.0,0.08628,6e-05,10.87387]
[1776938733602,37.27,77361.04,0.0,0.08628,6e-05,10.87387]
[1776938734067,37.27,77361.04,0.0,0.08628,6e-05,10.87387]
[1776938734165,37.27,77361.87,0.0,0.08634,6e-05,10.88021]
[1776938735119,37.27,77361.87,0.0,0.08634,6e-05,10.88021]
[1776938735209,37.27,77362.69,0.0,0.0864,6e-05,10.8857]
[1776938735693,37.27,77362.69,0.0,0.0864,6e-05,10.8857]
[1776938735762,37.27,77362.69,0.0,0.0864,6e-05,10.8857]
[1776938735932,37.27,77374.35,0.0,0.08711,6e-05,10.95462]
[1776938736719,37.27,77374.35,0.0,0.08711,6e-05,10.95462]
[1776938736894,37.27,77374.35,0.0,0.08712,6e-05,10.95525]
[1776938737934,37.27,77390.05,0.0,0.0881,6e-05,11.04891]
[1776938739111,37.27,77390.05,0.0,0.0881,6e-05,11.04891]
[1776938741002,37.28,77396.28,0.0,0.0885,6e-05,11.08711]
[1776938741150,37.28,77396.28,0.0,0.0885,6e-05,11.08711]
[1776938741163,37.28,77396.6,0.0,0.08853,6e-05,11.09054]
[1776938742551,37.28,77396.6,0.0,0.08853,6e-05,11.09054]
[1776938742659,37.28,77396.6,0.0,0.08853,6e-05,11.09054]
[1776938743071,37.28,77396.6,0.0,0.08853,6e-05,11.09054]
[1776938743098,37.28,77397.95,0.0,0.08862,6e-05,11.0991]
[1776938745345,37.28,77397.95,0.0,0.08863,6e-05,11.09987]
[1776938745358,37.28,77397.95,0.0,0.08863,6e-05,11.09987]
[1776938745360,37.28,77397.95,0.0,0.08863,6e-05,11.09987]
[1776938745446,37.28,77401.42,0.0,0.08886,6e-05,11.12181]
[1776938746108,37.28,77401.42,0.0,0.08886,6e-05,11.12181]
[1776938746834,37.29,77400.56,0.0,0.08881,6e-05,11.11717]
[1776938748151,37.29,77400.56,0.0,0.08881,6e-05,11.11717]
[1776938749049,37.29,77409.0,0.0,0.08935,6e-05,11.16869]
[1776938749870,37.29,77412.5,0.0,0.08958,6e-05,11.19026]
[1776938754042,37.29,77415.88,0.0,0.08981,6e-05,11.21238]
[1776938754270,37.29,77402.06,0.0,0.08896,6e-05,11.13085]
[1776938754693,37.29,77402.06,0.0,0.08896,6e-05,11.13085]
[1776938757844,37.3,77400.8,0.0,0.08889,6e-05,11.12414]
[1776938760751,37.3,77394.73,0.0,0.08851,6e-05,11.08854]
[1776938761329,37.3,77392.86,0.0,0.08841,6e-05,11.07832]
[1776938761656,37.3,77392.86,0.0,0.08841,6e-05,11.07832]
[1776938762298,37.3,77392.86,0.0,0.08841,6e-05,11.07832]
[1776938762372,37.3,77392.86,0.0,0.08841,6e-05,11.07832]
[1776938762454,37.3,77394.5,0.0,0.08851,6e-05,11.08818]
[1776938764095,37.3,77406.81,0.0,0.08929,6e-05,11.16233]
[1776938766918,37.3,77414.07,0.0,0.08974,6e-05,11.20598]
[1776938767087,37.3,77414.07,0.0,0.08974,6e-05,11.20598]
[1776938767158,37.3,77416.66,0.0,0.08991,6e-05,11.22206]
[1776938768633,37.3,77416.66,0.0,0.08991,6e-05,11.22206]
[1776938768668,37.3,77416.66,0.0,0.08991,6e-05,11.22206]
[1776938769128,37.3,77417.59,0.0,0.08998,6e-05,11.22788]
[1776938770334,37.3,77417.59,0.0,0.08998,6e-05,11.22788]
[1776938770351,37.3,77417.59,0.0,0.08998,6e-05,11.22788]
[1776938770359,37.3,77417.59,0.0,0.08998,6e-05,11.22788]
[1776938770435,37.3,77422.87,0.0,0.09031,6e-05,11.25996]
[1776938773744,37.3,77424.56,0.0,0.09043,6e-05,11.27061]
[1776938774281,37.3,77424.56,0.0,0.09043,6e-05,11.27061]
[1776938778387,37.3,77417.59,0.0,0.08999,6e-05,11.22957]
[1776938778415,37.31,77417.02,0.0,0.08996,6e-05,11.2264]
[1776938780452,37.31,77425.07,0.0,0.09047,6e-05,11.27482]
[1776938782221,37.31,77436.97,0.0,0.09123,6e-05,11.34653]
[1776938783237,37.31,77449.75,0.0,0.09204,6e-05,11.42346]
[1776938785520,37.31,77449.71,0.0,0.09204,6e-05,11.42349]
[1776938786248,37.31,77451.6,0.0,0.09217,6e-05,11.43513]
[1776938787030,37.31,77451.6,0.0,0.09217,6e-05,11.43513]
[1776938787407,37.31,77451.6,0.0,0.09217,6e-05,11.43513]
[1776938787473,37.31,77432.11,0.0,0.09092,6e-05,11.31789]
[1776938789499,37.31,77412.3,0.0,0.08968,6e-05,11.19983]
[1776938790011,37.31,77412.3,0.0,0.08968,6e-05,11.19983]
[1776938790867,37.31,77412.3,0.0,0.08968,6e-05,11.19983]
[1776938791284,37.31,77428.24,0.0,0.09066,6e-05,11.29163]
[1776938792084,37.31,77428.24,0.0,0.09066,6e-05,11.29163]
[1776938792277,37.31,77428.24,0.0,0.09066,6e-05,11.29163]
[1776938792377,37.31,77420.73,0.0,0.09019,6e-05,11.24676]
[1776938792763,37.31,77420.73,0.0,0.09019,6e-05,11.24676]
[1776938792835,37.31,77420.73,0.0,0.09019,6e-05,11.24676]
[1776938792883,37.31,77420.73,0.0,0.09019,6e-05,11.24676]
[1776938794189,37.31,77420.73,0.0,0.09019,6e-05,11.24676]
[1776938794305,37.31,77404.7,0.0,0.08918,6e-05,11.15115]
[1776938795002,37.31,77404.7,0.0,0.08918,6e-05,11.15115]
[1776938795314,37.31,77404.7,0.0,0.08919,6e-05,11.15137]
[1776938796237,37.31,77404.7,0.0,0.08919,6e-05,11.15137]
[1776938796322,37.31,77386.97,0.0,0.08809,6e-05,11.04617]
[1776938796945,37.31,77386.97,0.0,0.08809,6e-05,11.04617]
[1776938797143,37.31,77386.97,0.0,0.08809,6e-05,11.04617]
[1776938797207,37.31,77386.97,0.0,0.08809,6e-05,11.04617]
[1776938797333,37.31,77369.18,0.0,0.08699,6e-05,10.94087]
[1776938797833,37.31,77369.18,0.0,0.08699,6e-05,10.94087]
[1776938798098,37.31,77369.18,0.0,0.08699,6e-05,10.94087]
[1776938798549,37.31,77357.06,0.0,0.08625,6e-05,10.86959]
[1776938799275,37.31,77357.06,0.0,0.08625,6e-05,10.86959]
[1776938799347,37.31,77357.06,0.0,0.08625,6e-05,10.86959]
[1776938799441,37.31,77357.06,0.0,0.08625,6e-05,10.86959]
[1776938799480,37.31,77372.99,0.0,0.08723,6e-05,10.96436]
[1776938801363,37.31,77372.99,0.0,0.08723,6e-05,10.96436]
[1776938802513,37.31,77377.79,0.0,0.08753,6e-05,10.99317]
[1776938802981,37.31,77377.79,0.0,0.08753,6e-05,10.99334]
[1776938803941,37.31,77372.88,0.0,0.08723,6e-05,10.96447]
[1776938803962,37.31,77372.88,0.0,0.08723,6e-05,10.96447]
[1776938804381,37.31,77372.88,0.0,0.08724,6e-05,10.96468]
[1776938805215,37.31,77372.88,0.0,0.08724,6e-05,10.96468]
[1776938805389,37.31,77374.04,0.0,0.08731,6e-05,10.97175]
[1776938805949,37.31,77374.04,0.0,0.08731,6e-05,10.97175]
[1776938806928,37.31,77376.42,0.0,0.08746,6e-05,10.98602]
[1776938807945,37.31,77375.57,0.0,0.08741,6e-05,10.98118]
[1776938809479,37.31,77375.12,0.0,0.08738,6e-05,10.97871]
[1776938810110,37.32,77371.21,0.0,0.08714,6e-05,10.95579]
[1776938810444,37.32,77371.21,0.0,0.08714,6e-05,10.95579]
[1776938810655,37.32,77371.21,0.0,0.08714,6e-05,10.95579]
[1776938810917,37.32,77371.21,0.0,0.08714,6e-05,10.95579]
[1776938811434,37.32,77387.47,0.0,0.08815,6e-05,11.05237]
[1776938812226,37.32,77387.47,0.0,0.08815,6e-05,11.05237]
[1776938812437,37.32,77402.77,0.0,0.08911,6e-05,11.14412]
[1776938815203,37.32,77401.54,0.0,0.08904,6e-05,11.13741]
[1776938815845,37.32,77398.83,0.0,0.08888,6e-05,11.1216]
[1776938821501,37.32,77397.36,0.0,0.0888,6e-05,11.11474]
[1776938822266,37.32,77397.36,0.0,0.0888,6e-05,11.11474]
[1776938823016,37.32,77401.3,0.0,0.08905,6e-05,11.13848]
[1776938823158,37.32,77401.3,0.0,0.08905,6e-05,11.13848]
[1776938823516,37.32,77402.2,0.0,0.08911,6e-05,11.14411]
[1776938824917,37.32,77402.02,0.0,0.0891,6e-05,11.14331]
[1776938825582,37.32,77402.02,0.0,0.0891,6e-05,11.14331]
[1776938826665,37.32,77400.43,0.0,0.08901,6e-05,11.13438]
[1776938827158,37.32,77400.43,0.0,0.08901,6e-05,11.13438]
[1776938827542,37.33,77400.65,0.0,0.08903,6e-05,11.13595]
[1776938828552,37.33,77400.65,0.0,0.08903,6e-05,11.13595]
[1776938828640,37.33,77401.71,0.0,0.0891,6e-05,11.14252]
[1776938829238,37.33,77401.71,0.0,0.0891,6e-05,11.14252]
[1776938829447,37.33,77401.71,0.0,0.0891,6e-05,11.14252]
[1776938829561,37.33,77416.13,0.0,0.09,6e-05,11.22872]
[1776938830295,37.33,77416.13,0.0,0.09,6e-05,11.22872]
[1776938831540,37.33,77423.19,0.0,0.09045,6e-05,11.27103]
[1776938831647,37.33,77426.5,0.0,0.09066,6e-05,11.29089]
[1776938832496,37.33,77426.5,0.0,0.09066,6e-05,11.29089]
[1776938832644,37.33,77436.03,0.0,0.09127,6e-05,11.34851]
[1776938833579,37.33,77436.03,0.0,0.09127,6e-05,11.34851]
[1776938834594,37.33,77446.25,0.0,0.09192,6e-05,11.41056]
[1776938835270,37.33,77446.25,0.0,0.09192,6e-05,11.41056]
[1776938835436,37.33,77446.25,0.0,0.09192,6e-05,11.41056]
[1776938835550,37.33,77446.25,0.0,0.09192,6e-05,11.41056]
[1776938835600,37.33,77453.19,0.0,0.09237,6e-05,11.45257]
[1776938838587,37.33,77456.33,0.0,0.09257,6e-05,11.47168]
[1776938838753,37.33,77454.96,0.0,0.09249,6e-05,11.46359]
[1776938838832,37.33,77454.96,0.0,0.09249,6e-05,11.46359]
[1776938839344,37.33,77454.96,0.0,0.09249,6e-05,11.46359]
[1776938839356,37.33,77455.63,0.0,0.09253,6e-05,11.46782]
[1776938840492,37.33,77455.63,0.0,0.09253,6e-05,11.46782]
[1776938840569,37.33,77460.04,0.0,0.09282,6e-05,11.49475]
[1776938843571,37.33,77468.35,0.0,0.09336,6e-05,11.54516]
[1776938843579,37.33,77468.35,0.0,0.09336,6e-05,11.54516]
[1776938843669,37.33,77468.35,0.0,0.09336,6e-05,11.54516]
[1776938844363,37.33,77468.35,0.0,0.09336,6e-05,11.54516]
[1776938844369,37.33,77465.34,0.0,0.09316,6e-05,11.52705]
[1776938849587,37.33,77464.84,0.0,0.09313,6e-05,11.52438]
[1776938850294,37.33,77463.19,0.0,0.09303,6e-05,11.51459]
[1776938850357,37.33,77463.19,0.0,0.09303,6e-05,11.51459]
[1776938850373,37.33,77463.26,0.0,0.09304,6e-05,11.51512]
[1776938853766,37.33,77464.57,0.0,0.0931,6e-05,11.51944]
[1776938854703,37.33,77463.75,0.0,0.09304,6e-05,11.51458]
[1776938856507,37.33,77463.75,0.0,0.09304,6e-05,11.51468]
[1776938857482,37.33,77465.69,0.0,0.09317,6e-05,11.52663]
[1776938857538,37.33,77464.45,0.0,0.09309,6e-05,11.51923]
[1776938859508,37.33,77453.72,0.0,0.0924,6e-05,11.45393]
[1776938860132,37.33,77453.72,0.0,0.0924,6e-05,11.45393]
[1776938860676,37.33,77452.18,0.0,0.0923,6e-05,11.44446]
[1776938863331,37.33,77448.33,0.0,0.09205,6e-05,11.42111]
[1776938869577,37.33,77446.37,0.0,0.09191,6e-05,11.40839]
[1776938874873,37.33,77445.35,0.0,0.09185,6e-05,11.40193]
[1776938877895,37.33,77434.62,0.0,0.09115,6e-05,11.33625]
[1776938879401,37.33,77434.62,0.0,0.09115,6e-05,11.33625]
[1776938882004,37.32,77428.85,0.0,0.09077,6e-05,11.30059]
[1776938884210,37.32,77428.33,0.0,0.09073,6e-05,11.29688]
[1776938884230,37.32,77428.33,0.0,0.09073,6e-05,11.29688]
[1776938884250,37.32,77442.02,0.0,0.0916,6e-05,11.37914]
[1776938886226,37.32,77442.02,0.0,0.0916,6e-05,11.3791]
[1776938886289,37.32,77439.31,0.0,0.09143,6e-05,11.36238]
[1776938892002,37.32,77445.23,0.0,0.09178,6e-05,11.39592]
[1776938897073,37.32,77447.1,0.0,0.09189,6e-05,11.4067]
[1776938902106,37.32,77447.07,0.0,0.09189,6e-05,11.40608]
[1776938906135,37.32,77459.08,0.0,0.09265,6e-05,11.47808]
[1776938910664,37.32,77452.56,0.0,0.09223,6e-05,11.43798]
[1776938911012,37.32,77452.56,0.0,0.09223,6e-05,11.43798]
[1776938911173,37.32,77439.2,0.0,0.09134,6e-05,11.3536]
[1776938914466,37.31,77439.49,0.0,0.09136,6e-05,11.35497]
[1776938914646,37.31,77439.49,0.0,0.09136,6e-05,11.35497]
[1776938914651,37.31,77439.49,0.0,0.09136,6e-05,11.35497]
[1776938914660,37.31,77439.49,0.0,0.09136,6e-05,11.35497]
[1776938915284,37.31,77439.36,0.0,0.09134,6e-05,11.35346]
[1776938916681,37.31,77437.62,0.0,0.09123,6e-05,11.343]
[1776938917220,37.31,77434.47,0.0,0.09102,6e-05,11.32337]
[1776938918693,37.31,77434.47,0.0,0.09102,6e-05,11.32337]
[1776938920475,37.31,77429.91,0.0,0.09073,6e-05,11.2954]
[1776938920566,37.31,77426.04,0.0,0.09048,6e-05,11.27165]
[1776938921909,37.31,77426.04,0.0,0.09048,6e-05,11.27165]
[1776938922252,37.31,77425.34,0.0,0.09043,6e-05,11.2672]
[1776938924298,37.31,77427.86,0.0,0.09059,6e-05,11.28205]
[1776938924399,37.31,77416.29,0.0,0.08985,6e-05,11.21253]
[1776938925603,37.31,77416.29,0.0,0.08985,6e-05,11.21253]
[1776938926470,37.31,77416.29,0.0,0.08985,6e-05,11.21224]
[1776938926546,37.31,77405.11,0.0,0.08915,6e-05,11.14533]
[1776938927137,37.31,77405.11,0.0,0.08915,6e-05,11.14533]
[1776938928361,37.31,77379.79,0.0,0.08757,6e-05,10.99468]
[1776938928989,37.31,77379.79,0.0,0.08757,6e-05,10.99468]
[1776938930928,37.31,77380.06,0.0,0.08759,6e-05,10.99647]
[1776938931108,37.31,77380.06,0.0,0.08759,6e-05,10.99647]
[1776938931701,37.31,77366.31,0.0,0.08675,6e-05,10.91529]
[1776938931903,37.31,77366.31,0.0,0.08675,6e-05,10.91529]
[1776938932008,37.31,77366.31,0.0,0.08675,6e-05,10.91529]
[1776938932034,37.31,77366.31,0.0,0.08675,6e-05,10.91529]
[1776938932083,37.31,77366.31,0.0,0.08675,6e-05,10.91529]
[1776938932506,37.31,77352.95,0.0,0.08593,6e-05,10.83666]
[1776938936210,37.31,77352.12,0.0,0.08588,6e-05,10.83129]
[1776938936594,37.31,77337.7,0.0,0.085,6e-05,10.74661]
[1776938938372,37.31,77320.74,0.0,0.08398,6e-05,10.64671]
[1776938940591,37.31,77315.57,0.0,0.08367,6e-05,10.61644]
[1776938940653,37.31,77315.57,0.0,0.08367,6e-05,10.61644]
[1776938940653,37.31,77309.66,0.0,0.08331,6e-05,10.58192]
[1776938941576,37.31,77309.66,0.0,0.08331,6e-05,10.58192]
[1776938941656,37.31,77309.66,0.0,0.08331,6e-05,10.58192]
[1776938942094,37.31,77303.28,0.0,0.08293,6e-05,10.54474]
[1776938942209,37.31,77303.28,0.0,0.08293,6e-05,10.54474]
[1776938942405,37.31,77303.28,0.0,0.08293,6e-05,10.54474]
[1776938943358,37.31,77303.28,0.0,0.08293,6e-05,10.54474]
[1776938943472,37.31,77303.28,0.0,0.08293,6e-05,10.54474]
[1776938943557,37.31,77307.94,0.0,0.08321,6e-05,10.5719]
[1776938944386,37.31,77307.94,0.0,0.08321,6e-05,10.5719]
[1776938944515,37.31,77307.94,0.0,0.08321,6e-05,10.5719]
[1776938944616,37.31,77301.25,0.0,0.08281,6e-05,10.53301]
[1776938947816,37.31,77301.06,0.0,0.08281,6e-05,10.53282]
[1776938948443,37.31,77309.26,0.0,0.0833,6e-05,10.58106]
[1776938949301,37.31,77309.26,0.0,0.0833,6e-05,10.58106]
[1776938949401,37.31,77309.26,0.0,0.0833,6e-05,10.58106]
[1776938949503,37.31,77323.7,0.0,0.08417,6e-05,10.66523]
[1776938950708,37.31,77323.7,0.0,0.08417,6e-05,10.66523]
[1776938950782,37.31,77323.7,0.0,0.08417,6e-05,10.66512]
[1776938950814,37.31,77323.7,0.0,0.08417,6e-05,10.66512]
[1776938951461,37.31,77323.7,0.0,0.08417,6e-05,10.66512]
[1776938951535,37.31,77323.7,0.0,0.08417,6e-05,10.66512]
[1776938951595,37.31,77322.03,0.0,0.08406,6e-05,10.65508]
[1776938952531,37.31,77322.03,0.0,0.08406,6e-05,10.65508]
[1776938952573,37.31,77320.96,0.0,0.084,6e-05,10.6487]
[1776938957330,37.31,77327.46,0.0,0.08438,6e-05,10.68623]
[1776938957505,37.31,77330.82,0.0,0.08458,6e-05,10.70571]
[1776938958818,37.31,77332.85,0.0,0.0847,6e-05,10.7174]
[1776938959540,37.31,77332.65,0.0,0.08469,6e-05,10.71579]
[1776938964557,37.3,77338.93,0.0,0.08505,6e-05,10.75161]
[1776938969589,37.3,77343.71,0.0,0.08533,6e-05,10.77866]
[1776938974627,37.3,77343.4,0.0,0.08529,6e-05,10.77364]
[1776938979659,37.3,77342.82,0.0,0.08527,6e-05,10.77089]
[1776938984694,37.31,77352.14,0.0,0.08584,6e-05,10.8268]
[1776938989730,37.31,77346.33,0.0,0.0855,6e-05,10.79367]
[1776938994760,37.31,77347.38,0.0,0.08557,6e-05,10.80018]
[1776938996757,37.31,77332.3,0.0,0.08466,6e-05,10.71181]
[1776939000881,37.31,77332.7,0.0,0.08468,6e-05,10.71368]
[1776939001216,37.31,77332.7,0.0,0.08468,6e-05,10.71368]
[1776939001358,37.31,77332.7,0.0,0.08468,6e-05,10.71368]
[1776939001397,37.31,77330.86,0.0,0.08457,6e-05,10.70277]
[1776939002821,37.31,77319.71,0.0,0.08389,6e-05,10.63749]
[1776939004033,37.31,77319.71,0.0,0.08389,6e-05,10.63749]
[1776939004294,37.31,77319.71,0.0,0.08389,6e-05,10.63749]
[1776939004386,37.31,77314.0,0.0,0.08355,6e-05,10.60422]
[1776939010598,37.31,77314.96,0.0,0.08361,6e-05,10.60978]
[1776939012913,37.31,77313.33,0.0,0.08351,6e-05,10.60028]
[1776939012952,37.31,77313.33,0.0,0.08351,6e-05,10.60028]
[1776939012987,37.31,77318.66,0.0,0.08383,6e-05,10.63135]
[1776939014148,37.31,77330.49,0.0,0.08454,6e-05,10.70048]
[1776939015160,37.31,77330.49,0.0,0.08454,6e-05,10.70048]
[1776939015247,37.31,77330.49,0.0,0.08454,6e-05,10.70048]
[1776939015348,37.31,77337.3,0.0,0.08495,6e-05,10.74032]
[1776939016472,37.31,77337.3,0.0,0.08495,6e-05,10.74032]
[1776939016618,37.31,77337.3,0.0,0.08495,6e-05,10.74032]
[1776939016681,37.31,77336.13,0.0,0.08488,6e-05,10.7334]
[1776939017832,37.31,77336.13,0.0,0.08488,6e-05,10.73328]
[1776939018632,37.31,77336.13,0.0,0.08488,6e-05,10.73328]
[1776939018668,37.31,77322.1,0.0,0.08403,6e-05,10.65107]
[1776939019602,37.31,77322.1,0.0,0.08403,6e-05,10.65107]
[1776939024606,37.31,77316.68,0.0,0.08371,6e-05,10.61951]
[1776939030741,37.31,77323.85,0.0,0.08414,6e-05,10.66129]
[1776939036068,37.31,77323.26,0.0,0.08407,6e-05,10.65377]
[1776939037443,37.31,77323.26,0.0,0.08407,6e-05,10.65377]
[1776939037474,37.31,77323.9,0.0,0.08411,6e-05,10.65743]
[1776939040746,37.31,77327.33,0.0,0.08432,6e-05,10.6773]
[1776939040750,37.3,77330.37,0.0,0.0845,6e-05,10.69482]
[1776939044947,37.3,77324.42,0.0,0.08413,6e-05,10.65959]
[1776939045132,37.3,77319.7,0.0,0.08385,6e-05,10.63196]
[1776939045943,37.3,77319.7,0.0,0.08385,6e-05,10.63196]
[1776939046139,37.3,77320.74,0.0,0.08391,6e-05,10.638]
[1776939047866,37.3,77319.13,0.0,0.08382,6e-05,10.62857]
[1776939048007,37.3,77319.13,0.0,0.08382,6e-05,10.62857]
[1776939050119,37.3,77315.1,0.0,0.08357,6e-05,10.60498]
[1776939050722,37.3,77315.1,0.0,0.08357,6e-05,10.60498]
[1776939051226,37.3,77309.18,0.0,0.08322,6e-05,10.57046]
[1776939051283,37.3,77310.12,0.0,0.08328,6e-05,10.57594]
[1776939057486,37.3,77308.97,0.0,0.08321,6e-05,10.5692]
[1776939062830,37.3,77309.11,0.0,0.08322,6e-05,10.57011]
[1776939068165,37.3,77304.65,0.0,0.08295,6e-05,10.54419]
[1776939073329,37.3,77292.56,0.0,0.08224,6e-05,10.47444]
[1776939077356,37.31,77282.28,0.0,0.08164,6e-05,10.41557]
[1776939082395,37.31,77288.45,0.0,0.08201,6e-05,10.45195]
[1776939084664,37.31,77287.45,0.0,0.08195,6e-05,10.44629]
[1776939085717,37.31,77287.82,0.0,0.08198,6e-05,10.44855]
[1776939085818,37.31,77298.72,0.0,0.08262,6e-05,10.51183]
[1776939086528,37.31,77298.72,0.0,0.08262,6e-05,10.51183]
[1776939086725,37.31,77298.72,0.0,0.08262,6e-05,10.51183]
[1776939086760,37.31,77317.0,0.0,0.08372,6e-05,10.61911]
[1776939087428,37.31,77326.92,0.0,0.08431,6e-05,10.67701]
[1776939089196,37.31,77326.92,0.0,0.08432,6e-05,10.67768]
[1776939089260,37.31,77326.92,0.0,0.08432,6e-05,10.67768]
[1776939089546,37.31,77324.3,0.0,0.08417,6e-05,10.66296]
[1776939090703,37.31,77324.3,0.0,0.08417,6e-05,10.66296]
[1776939090803,37.31,77323.83,0.0,0.08415,6e-05,10.66143]
[1776939092384,37.31,77323.83,0.0,0.08413,6e-05,10.65768]
[1776939092881,37.32,77324.82,0.0,0.0842,6e-05,10.66469]
[1776939093808,37.32,77324.82,0.0,0.0842,6e-05,10.66469]
[1776939093821,37.32,77324.82,0.0,0.0842,6e-05,10.66469]
[1776939093828,37.32,77323.03,0.0,0.0841,6e-05,10.65486]
[1776939094702,37.32,77323.03,0.0,0.0841,6e-05,10.65486]
[1776939094756,37.32,77322.88,0.0,0.0841,6e-05,10.65462]
[1776939095361,37.32,77322.88,0.0,0.0841,6e-05,10.65462]
[1776939095506,37.32,77323.24,0.0,0.08412,6e-05,10.65672]
[1776939096329,37.32,77323.24,0.0,0.08412,6e-05,10.65672]
[1776939096490,37.32,77323.24,0.0,0.08413,6e-05,10.65737]
[1776939098756,37.32,77324.51,0.0,0.08421,6e-05,10.66543]
[1776939103711,37.33,77316.7,0.0,0.08378,6e-05,10.62318]
[1776939109581,37.34,77324.71,0.0,0.08431,6e-05,10.6748]
[1776939112030,37.34,77324.15,0.0,0.08429,6e-05,10.67287]
[1776939113980,37.34,77317.08,0.0,0.08388,6e-05,10.63299]
[1776939114616,37.34,77312.93,0.0,0.08364,6e-05,10.60956]
[1776939117539,37.34,77313.76,0.0,0.0837,6e-05,10.61596]
[1776939117638,37.35,77313.33,0.0,0.08369,6e-05,10.61423]
[1776939122673,37.35,77304.55,0.0,0.08319,6e-05,10.56545]
[1776939124395,37.35,77297.81,0.0,0.08279,6e-05,10.52679]
[1776939124465,37.35,77297.81,0.0,0.08279,6e-05,10.52679]
[1776939124832,37.35,77285.95,0.0,0.0821,6e-05,10.45835]
[1776939125062,37.35,77285.95,0.0,0.0821,6e-05,10.45835]
[1776939126663,37.35,77285.95,0.0,0.0821,6e-05,10.45835]
[1776939126729,37.35,77285.95,0.0,0.0821,6e-05,10.45835]
[1776939126784,37.35,77285.95,0.0,0.0821,6e-05,10.45835]
[1776939126886,37.35,77265.5,0.0,0.0809,6e-05,10.34096]
[1776939127597,37.35,77265.5,0.0,0.0809,6e-05,10.34096]
[1776939130732,37.35,77277.56,0.0,0.08162,6e-05,10.41178]
[1776939135888,37.36,77269.56,0.0,0.08117,6e-05,10.36689]
[1776939139798,37.36,77257.58,0.0,0.08049,6e-05,10.2999]
[1776939140087,37.36,77257.58,0.0,0.08049,6e-05,10.2999]
[1776939140098,37.36,77257.58,0.0,0.08049,6e-05,10.2999]
[1776939140100,37.36,77257.58,0.0,0.08049,6e-05,10.2999]
[1776939140669,37.36,77257.58,0.0,0.08049,6e-05,10.2999]
[1776939140807,37.36,77255.61,0.0,0.08038,6e-05,10.28904]
[1776939141189,37.36,77255.61,0.0,0.08038,6e-05,10.28904]
[1776939141813,37.36,77254.02,0.0,0.08029,6e-05,10.28037]
[1776939142051,37.36,77254.02,0.0,0.08029,6e-05,10.28037]
[1776939142057,37.36,77254.02,0.0,0.08029,6e-05,10.28037]
[1776939143115,37.36,77256.01,0.0,0.08041,6e-05,10.29221]
[1776939144260,37.36,77259.91,0.0,0.08064,6e-05,10.31498]
[1776939146786,37.36,77256.59,0.0,0.08046,6e-05,10.29674]
[1776939151883,37.37,77249.28,0.0,0.08004,6e-05,10.25388]
[1776939156918,37.37,77258.97,0.0,0.08062,6e-05,10.31142]
[1776939161952,37.38,77260.88,0.0,0.08075,6e-05,10.3243]
[1776939163018,37.38,77268.39,0.0,0.08119,6e-05,10.36777]
[1776939163736,37.38,77271.74,0.0,0.08139,6e-05,10.38705]
[1776939165155,37.38,77271.74,0.0,0.08139,6e-05,10.38775]
[1776939165605,37.38,77271.74,0.0,0.08139,6e-05,10.38775]
[1776939165634,37.38,77271.74,0.0,0.08139,6e-05,10.38775]
[1776939165705,37.38,77276.91,0.0,0.0817,6e-05,10.4182]
[1776939166055,37.38,77276.91,0.0,0.0817,6e-05,10.4182]
[1776939167173,37.38,77268.94,0.0,0.08124,6e-05,10.37293]
[1776939167183,37.38,77263.86,0.0,0.08095,6e-05,10.344]
[1776939172903,37.39,77263.99,0.0,0.08104,6e-05,10.35233]
[1776939178068,37.4,77268.24,0.0,0.0813,6e-05,10.37866]
[1776939183103,37.4,77268.47,0.0,0.08133,6e-05,10.38154]
[1776939187342,37.4,77268.7,0.0,0.08136,6e-05,10.38382]
[1776939187957,37.4,77268.7,0.0,0.08136,6e-05,10.38382]
[1776939188138,37.4,77263.27,0.0,0.08105,6e-05,10.35329]
[1776939189557,37.4,77248.97,0.0,0.08022,6e-05,10.27176]
[1776939190567,37.4,77248.97,0.0,0.08022,6e-05,10.27176]
[1776939190649,37.41,77248.31,0.0,0.08019,6e-05,10.26846]
[1776939192872,37.41,77247.2,0.0,0.08014,6e-05,10.26307]
[1776939196861,37.41,77266.5,0.0,0.08128,6e-05,10.37592]
[1776939201015,37.41,77261.87,0.0,0.08102,6e-05,10.35022]
[1776939206866,37.42,77255.39,0.0,0.08066,6e-05,10.315]
[1776939214477,37.42,77252.61,0.0,0.08051,6e-05,10.29864]
[1776939220947,37.43,77242.22,0.0,0.07994,6e-05,10.24184]
[1776939226033,37.43,77233.76,0.0,0.07948,6e-05,10.19688]
[1776939232137,37.44,77230.54,0.0,0.07932,6e-05,10.18097]
[1776939238489,37.44,77233.89,0.0,0.07955,6e-05,10.20336]
[1776939243524,37.45,77223.89,0.0,0.079,6e-05,10.14884]
[1776939248558,37.45,77223.28,0.0,0.079,6e-05,10.14809]
[1776939251901,37.45,77223.52,0.0,0.07902,6e-05,10.15054]
[1776939252003,37.46,77223.86,0.0,0.07905,6e-05,10.15355]
[1776939257623,37.46,77216.96,0.0,0.07869,6e-05,10.11729]
[1776939261932,37.47,77216.56,0.0,0.07868,6e-05,10.11683]
[1776939261995,37.47,77216.83,0.0,0.07871,6e-05,10.11956]
[1776939262838,37.47,77216.83,0.0,0.07871,6e-05,10.11956]
[1776939262952,37.47,77216.83,0.0,0.07871,6e-05,10.11956]
[1776939263007,37.47,77208.71,0.0,0.07825,6e-05,10.07356]
[1776939263289,37.47,77208.71,0.0,0.07825,6e-05,10.07356]
[1776939264042,37.47,77208.71,0.0,0.07825,6e-05,10.07356]
[1776939264333,37.47,77206.61,0.0,0.07815,6e-05,10.06294]
[1776939264961,37.47,77210.44,0.0,0.07836,6e-05,10.08461]
[1776939266688,37.47,77229.87,0.0,0.07948,6e-05,10.19625]
[1776939271722,37.48,77232.03,0.0,0.07961,6e-05,10.20715]
[1776939274056,37.48,77234.4,0.0,0.07975,6e-05,10.2211]
[1776939274106,37.48,77235.96,0.0,0.07984,6e-05,10.23043]
[1776939274953,37.48,77235.67,0.0,0.07983,6e-05,10.22961]
[1776939276046,37.48,77235.67,0.0,0.07983,6e-05,10.22961]
[1776939276057,37.48,77235.67,0.0,0.07983,6e-05,10.22961]
[1776939276757,37.48,77236.61,0.0,0.07989,6e-05,10.23538]
[1776939281792,37.48,77245.68,0.0,0.08043,6e-05,10.2891]
[1776939282961,37.48,77245.68,0.0,0.08043,6e-05,10.2891]
[1776939284215,37.48,77250.18,0.0,0.0807,6e-05,10.31546]
[1776939284817,37.49,77250.49,0.0,0.08072,6e-05,10.31753]
[1776939286820,37.49,77248.96,0.0,0.08063,6e-05,10.30907]
[1776939286902,37.49,77250.91,0.0,0.08075,6e-05,10.32009]
[1776939290015,37.49,77251.44,0.0,0.08078,6e-05,10.32304]
[1776939290060,37.49,77254.55,0.0,0.08095,6e-05,10.34068]
[1776939291621,37.49,77254.55,0.0,0.08095,6e-05,10.34068]
[1776939291743,37.49,77254.55,0.0,0.08095,6e-05,10.34068]
[1776939293550,37.48,77249.28,0.0,0.08065,6e-05,10.31031]
[1776939293876,37.48,77244.7,0.0,0.08038,6e-05,10.28362]
[1776939296084,37.48,77244.19,0.0,0.08034,6e-05,10.28026]
[1776939296897,37.48,77244.47,0.0,0.08036,6e-05,10.2819]
[1776939298064,37.48,77244.47,0.0,0.08036,6e-05,10.2819]
[1776939298712,37.48,77245.1,0.0,0.08039,6e-05,10.28507]
[1776939299562,37.48,77245.43,0.0,0.08041,6e-05,10.28696]
[1776939300474,37.48,77247.79,0.0,0.08054,6e-05,10.30001]
[1776939303078,37.48,77247.14,0.0,0.0805,6e-05,10.29585]
[1776939303947,37.48,77245.08,0.0,0.08037,6e-05,10.28327]
[1776939304953,37.48,77255.01,0.0,0.08095,6e-05,10.34007]
[1776939309988,37.48,77263.67,0.0,0.08145,6e-05,10.38918]
[1776939315024,37.48,77266.2,0.0,0.08159,6e-05,10.40307]
[1776939320067,37.48,77270.57,0.0,0.08183,6e-05,10.42728]
[1776939322087,37.47,77291.07,0.0,0.08303,6e-05,10.54503]
[1776939324578,37.47,77292.09,0.0,0.08309,6e-05,10.55093]
[1776939325099,37.47,77295.25,0.0,0.08328,6e-05,10.56919]
[1776939327018,37.47,77292.05,0.0,0.08309,6e-05,10.55065]
[1776939327109,37.47,77288.01,0.0,0.08285,6e-05,10.52728]
[1776939332141,37.47,77289.62,0.0,0.08292,6e-05,10.53282]
[1776939336710,37.47,77299.47,0.0,0.0835,6e-05,10.58968]
[1776939339194,37.47,77288.44,0.0,0.08285,6e-05,10.52562]
[1776939340616,37.47,77288.44,0.0,0.08285,6e-05,10.52562]
[1776939340669,37.47,77273.07,0.0,0.08194,6e-05,10.43659]
[1776939341304,37.47,77273.07,0.0,0.08194,6e-05,10.43659]
[1776939341403,37.47,77275.03,0.0,0.08205,6e-05,10.4476]
[1776939342863,37.47,77275.03,0.0,0.08205,6e-05,10.4476]
[1776939342990,37.47,77275.74,0.0,0.08209,6e-05,10.45108]
[1776939343241,37.47,77275.74,0.0,0.08209,6e-05,10.45108]
[1776939344316,37.47,77273.43,0.0,0.08195,6e-05,10.43777]
[1776939344715,37.47,77273.43,0.0,0.08195,6e-05,10.43777]
[1776939344772,37.47,77270.94,0.0,0.0818,6e-05,10.4227]
[1776939346833,37.47,77286.06,0.0,0.08267,6e-05,10.50888]
[1776939350955,37.46,77295.92,0.0,0.08324,6e-05,10.56419]
[1776939356102,37.46,77302.26,0.0,0.08361,6e-05,10.60046]
[1776939361348,37.46,77301.31,0.0,0.08354,6e-05,10.59351]
[1776939366382,37.46,77302.86,0.0,0.08362,6e-05,10.60162]
[1776939371416,37.46,77298.75,0.0,0.08337,6e-05,10.5769]
[1776939376454,37.46,77294.28,0.0,0.0831,6e-05,10.55037]
[1776939379685,37.46,77293.15,0.0,0.08303,6e-05,10.54359]
[1776939379702,37.46,77290.72,0.0,0.08288,6e-05,10.5294]
[1776939380638,37.46,77290.72,0.0,0.08288,6e-05,10.5294]
[1776939380715,37.46,77290.72,0.0,0.08288,6e-05,10.5294]
[1776939380953,37.46,77290.72,0.0,0.08288,6e-05,10.5294]
[1776939383503,37.45,77276.65,0.0,0.08204,6e-05,10.44698]
[1776939384940,37.45,77276.65,0.0,0.08204,6e-05,10.44698]
[1776939385024,37.45,77271.21,0.0,0.08172,6e-05,10.41494]
[1776939390488,37.45,77275.57,0.0,0.08196,6e-05,10.43871]
[1776939390590,37.45,77277.04,0.0,0.08204,6e-05,10.44685]
[1776939396593,37.44,77278.31,0.0,0.08205,6e-05,10.44713]
[1776939399614,37.44,77277.15,0.0,0.08198,6e-05,10.4398]
[1776939400105,37.44,77277.15,0.0,0.08198,6e-05,10.4398]
[1776939400161,37.44,77273.29,0.0,0.08175,6e-05,10.41698]
[1776939402082,37.44,77276.07,0.0,0.08191,6e-05,10.43299]
[1776939402117,37.44,77278.03,0.0,0.08202,6e-05,10.44374]
[1776939403105,37.44,77278.03,0.0,0.08202,6e-05,10.44374]
[1776939403111,37.44,77278.03,0.0,0.08202,6e-05,10.44374]
[1776939403151,37.44,77287.5,0.0,0.08258,6e-05,10.4985]
[1776939403537,37.44,77287.5,0.0,0.08258,6e-05,10.4985]
[1776939404173,37.44,77287.5,0.0,0.08258,6e-05,10.4985]
[1776939404225,37.44,77290.7,0.0,0.08277,6e-05,10.51701]
[1776939404979,37.44,77290.7,0.0,0.08277,6e-05,10.51701]
[1776939405034,37.44,77290.48,0.0,0.08275,6e-05,10.51572]
[1776939410696,37.44,77287.58,0.0,0.08258,6e-05,10.49894]
[1776939415724,37.44,77292.34,0.0,0.08286,6e-05,10.5265]
[1776939421509,37.44,77297.35,0.0,0.08316,6e-05,10.55511]
[1776939421564,37.44,77297.35,0.0,0.08316,6e-05,10.55511]
[1776939421847,37.44,77287.81,0.0,0.08259,6e-05,10.4998]
[1776939422270,37.44,77287.81,0.0,0.08259,6e-05,10.4998]
[1776939422474,37.44,77287.81,0.0,0.08259,6e-05,10.4998]
[1776939422729,37.44,77287.81,0.0,0.08259,6e-05,10.4998]
[1776939422828,37.44,77282.51,0.0,0.08228,6e-05,10.46908]
[1776939429825,37.44,77282.72,0.0,0.08226,6e-05,10.46771]
[1776939433278,37.43,77283.85,0.0,0.08232,6e-05,10.47318]
[1776939433293,37.43,77283.85,0.0,0.08232,6e-05,10.47318]
[1776939433855,37.43,77283.58,0.0,0.0823,6e-05,10.47127]
[1776939434661,37.43,77283.58,0.0,0.0823,6e-05,10.47127]
[1776939434860,37.43,77279.95,0.0,0.08208,6e-05,10.44997]
[1776939436620,37.43,77275.42,0.0,0.08181,6e-05,10.42326]
[1776939436636,37.43,77275.42,0.0,0.08181,6e-05,10.42326]
[1776939436875,37.43,77275.42,0.0,0.08181,6e-05,10.42326]
[1776939438113,37.43,77275.42,0.0,0.08181,6e-05,10.42326]
[1776939438204,37.43,77281.76,0.0,0.08218,6e-05,10.45927]
[1776939438744,37.43,77281.76,0.0,0.08218,6e-05,10.45927]
[1776939438888,37.43,77281.76,0.0,0.08218,6e-05,10.45927]
[1776939443848,37.43,77279.33,0.0,0.08202,6e-05,10.44408]
[1776939443939,37.43,77281.4,0.0,0.08214,6e-05,10.45574]
[1776939448889,37.43,77285.0,0.0,0.08234,6e-05,10.47531]
[1776939448958,37.42,77283.75,0.0,0.08226,6e-05,10.46776]
[1776939453999,37.42,77289.04,0.0,0.08254,6e-05,10.4934]
[1776939454475,37.42,77289.04,0.0,0.08254,6e-05,10.4934]
[1776939455020,37.42,77291.52,0.0,0.08268,6e-05,10.50778]
[1776939455341,37.42,77291.52,0.0,0.08268,6e-05,10.50778]
[1776939456115,37.42,77292.52,0.0,0.08274,6e-05,10.51358]
[1776939460428,37.42,77291.74,0.0,0.08269,6e-05,10.50905]
[1776939463097,37.42,77302.48,0.0,0.08333,6e-05,10.57106]
[1776939468133,37.42,77302.01,0.0,0.08329,6e-05,10.56775]
[1776939469230,37.42,77302.01,0.0,0.08329,6e-05,10.56775]
[1776939475188,37.42,77302.33,0.0,0.08331,6e-05,10.56892]
[1776939480220,37.42,77309.85,0.0,0.08375,6e-05,10.61187]
[1776939482045,37.42,77310.11,0.0,0.08376,6e-05,10.61323]
[1776939482057,37.42,77310.11,0.0,0.08376,6e-05,10.61323]
[1776939482233,37.42,77310.36,0.0,0.08377,6e-05,10.61454]
[1776939484247,37.42,77298.24,0.0,0.08305,6e-05,10.54365]
[1776939486262,37.41,77284.19,0.0,0.0822,6e-05,10.4608]
[1776939491349,37.41,77281.23,0.0,0.082,6e-05,10.44151]
[1776939497597,37.4,77282.6,0.0,0.08203,6e-05,10.44425]
[1776939497721,37.4,77282.6,0.0,0.08203,6e-05,10.44425]
[1776939497803,37.4,77291.03,0.0,0.08252,6e-05,10.49218]
[1776939499680,37.4,77291.03,0.0,0.08251,6e-05,10.49135]
[1776939499762,37.4,77291.03,0.0,0.08251,6e-05,10.49135]
[1776939499912,37.4,77291.03,0.0,0.08251,6e-05,10.49135]
[1776939499950,37.4,77291.71,0.0,0.08254,6e-05,10.49443]
[1776939501663,37.39,77291.71,0.0,0.08253,6e-05,10.49358]
[1776939501703,37.39,77291.71,0.0,0.08253,6e-05,10.49358]
[1776939501707,37.39,77291.71,0.0,0.08253,6e-05,10.49358]
[1776939501739,37.39,77291.71,0.0,0.08253,6e-05,10.49358]
[1776939501739,37.39,77291.71,0.0,0.08253,6e-05,10.49358]
[1776939503741,37.39,77290.26,0.0,0.08243,6e-05,10.48348]
[1776939503764,37.39,77290.26,0.0,0.08243,6e-05,10.48348]
[1776939503841,37.39,77289.12,0.0,0.08235,6e-05,10.47603]
[1776939507852,37.39,77287.51,0.0,0.08223,6e-05,10.46415]
[1776939507927,37.38,77288.02,0.0,0.08225,6e-05,10.46624]
[1776939511019,37.38,77291.78,0.0,0.08247,6e-05,10.4871]
[1776939511511,37.38,77294.76,0.0,0.08261,6e-05,10.50015]
[1776939511922,37.38,77294.76,0.0,0.08261,6e-05,10.50015]
[1776939511942,37.38,77291.9,0.0,0.08244,6e-05,10.48312]
[1776939517481,37.38,77291.06,0.0,0.08236,6e-05,10.47577]
[1776939522521,37.37,77293.46,0.0,0.08248,6e-05,10.4876]
[1776939527551,37.37,77293.64,0.0,0.08247,6e-05,10.48666]
[1776939534293,37.36,77295.4,0.0,0.08255,6e-05,10.49399]
[1776939536350,37.36,77295.4,0.0,0.08255,6e-05,10.49399]
[1776939536940,37.36,77296.42,0.0,0.0826,6e-05,10.49907]
[1776939537041,37.36,77302.58,0.0,0.08296,6e-05,10.53478]
[1776939538332,37.36,77302.58,0.0,0.08296,6e-05,10.53478]
[1776939538640,37.36,77303.52,0.0,0.08301,6e-05,10.53933]
[1776939539597,37.36,77303.52,0.0,0.08301,6e-05,10.53933]
[1776939539803,37.36,77303.52,0.0,0.08301,6e-05,10.53933]
[1776939539903,37.36,77304.85,0.0,0.08308,6e-05,10.54656]
[1776939540645,37.36,77304.85,0.0,0.08308,6e-05,10.54609]
[1776939544365,37.36,77314.81,0.0,0.08365,6e-05,10.6019]
[1776939544452,37.36,77314.81,0.0,0.08365,6e-05,10.6019]
[1776939544672,37.36,77314.81,0.0,0.08365,6e-05,10.6019]
[1776939547474,37.35,77316.76,0.0,0.08376,6e-05,10.61291]
[1776939547767,37.35,77316.76,0.0,0.08376,6e-05,10.61291]
[1776939548152,37.35,77320.16,0.0,0.08396,6e-05,10.63216]
[1776939550469,37.35,77325.47,0.0,0.08427,6e-05,10.66278]
[1776939555518,37.35,77325.87,0.0,0.08428,6e-05,10.66394]
[1776939560784,37.35,77341.21,0.0,0.08519,6e-05,10.75227]
[1776939565819,37.35,77345.37,0.0,0.08543,6e-05,10.7751]
[1776939570831,37.34,77345.71,0.0,0.08544,6e-05,10.77615]
[1776939570899,37.34,77345.71,0.0,0.08544,6e-05,10.77615]
[1776939570977,37.34,77345.71,0.0,0.08544,6e-05,10.77615]
[1776939571352,37.34,77340.15,0.0,0.08507,6e-05,10.73886]
[1776939571986,37.34,77340.15,0.0,0.08507,6e-05,10.73886]
[1776939572084,37.34,77336.32,0.0,0.08484,6e-05,10.71643]
[1776939574576,37.34,77340.83,0.0,0.0851,6e-05,10.7416]
[1776939574631,37.34,77340.83,0.0,0.0851,6e-05,10.7416]
[1776939575410,37.34,77340.83,0.0,0.0851,6e-05,10.7416]
[1776939579918,37.34,77353.96,0.0,0.08588,6e-05,10.81711]
[1776939584235,37.33,77363.36,0.0,0.08644,6e-05,10.8713]
[1776939585400,37.33,77344.13,0.0,0.08525,6e-05,10.75703]
[1776939586728,37.33,77344.13,0.0,0.08525,6e-05,10.75703]
[1776939586966,37.33,77340.77,0.0,0.08505,6e-05,10.73708]
[1776939587503,37.33,77340.77,0.0,0.08505,6e-05,10.73708]
[1776939587670,37.33,77340.77,0.0,0.08505,6e-05,10.73708]
[1776939591576,37.33,77332.29,0.0,0.08452,6e-05,10.68554]
[1776939593093,37.33,77332.29,0.0,0.08451,6e-05,10.68499]
[1776939599050,37.32,77330.75,0.0,0.08438,6e-05,10.67219]
[1776939602868,37.32,77330.45,0.0,0.08434,6e-05,10.6688]
[1776939603410,37.32,77333.62,0.0,0.08452,6e-05,10.68626]
[1776939604418,37.32,77333.62,0.0,0.08452,6e-05,10.68626]
[1776939604678,37.32,77333.62,0.0,0.08452,6e-05,10.68626]
[1776939605358,37.32,77344.78,0.0,0.08519,6e-05,10.75144]
[1776939605605,37.32,77344.78,0.0,0.08519,6e-05,10.75144]
[1776939606408,37.32,77344.78,0.0,0.08519,6e-05,10.75144]
[1776939606105,37.32,77344.78,0.0,0.08519,6e-05,10.75114]
[1776939606530,37.32,77344.78,0.0,0.08519,6e-05,10.75114]
[1776939606541,37.32,77344.78,0.0,0.08519,6e-05,10.75114]
[1776939606546,37.32,77344.78,0.0,0.08519,6e-05,10.75114]
[1776939607112,37.31,77339.6,0.0,0.08487,6e-05,10.7205]
[1776939610705,37.31,77338.91,0.0,0.08482,6e-05,10.71562]
[1776939611140,37.31,77338.91,0.0,0.08482,6e-05,10.71562]
[1776939615529,37.31,77341.19,0.0,0.08495,6e-05,10.72815]
[1776939616451,37.31,77345.26,0.0,0.08519,6e-05,10.7516]
[1776939618836,37.31,77346.8,0.0,0.08529,6e-05,10.7604]
[1776939624458,37.31,77356.42,0.0,0.08586,6e-05,10.81557]
[1776939629558,37.3,77362.27,0.0,0.08619,6e-05,10.84789]
[1776939630330,37.3,77379.0,0.0,0.08721,6e-05,10.94626]
[1776939634304,37.3,77391.18,0.0,0.08791,6e-05,11.0118]
[1776939639340,37.29,77391.19,0.0,0.08787,6e-05,11.00855]
[1776939644376,37.29,77400.9,0.0,0.08845,6e-05,11.0636]
[1776939649411,37.28,77404.97,0.0,0.08865,6e-05,11.08332]
[1776939654444,37.27,77391.2,0.0,0.08776,6e-05,10.99783]
[1776939658221,37.27,77387.27,0.0,0.0875,6e-05,10.97268]
[1776939659493,37.27,77371.18,0.0,0.08649,6e-05,10.87646]
[1776939664339,37.26,77365.2,0.0,0.08611,6e-05,10.83947]
[1776939669568,37.26,77368.76,0.0,0.0863,6e-05,10.85787]
[1776939674606,37.26,77370.54,0.0,0.08639,6e-05,10.86622]
[1776939676734,37.26,77370.54,0.0,0.08638,6e-05,10.8658]
[1776939678459,37.25,77369.63,0.0,0.08632,6e-05,10.86]
[1776939678503,37.25,77366.16,0.0,0.0861,6e-05,10.83875]
[1776939680786,37.25,77363.72,0.0,0.08594,6e-05,10.82365]
[1776939681290,37.25,77364.01,0.0,0.08596,6e-05,10.82499]
[1776939681749,37.25,77364.01,0.0,0.08596,6e-05,10.82499]
[1776939681804,37.25,77363.87,0.0,0.08595,6e-05,10.82417]
[1776939683136,37.25,77363.87,0.0,0.08595,6e-05,10.82417]
[1776939683492,37.25,77363.87,0.0,0.08595,6e-05,10.82417]
[1776939684746,37.25,77355.1,0.0,0.0854,6e-05,10.77152]
[1776939685356,37.25,77350.88,0.0,0.08515,6e-05,10.74643]
[1776939686749,37.25,77350.88,0.0,0.08515,6e-05,10.74643]
[1776939686793,37.25,77350.6,0.0,0.08513,6e-05,10.74453]
[1776939688752,37.25,77350.6,0.0,0.08512,6e-05,10.7443]
[1776939688828,37.25,77350.79,0.0,0.08513,6e-05,10.74517]
[1776939691497,37.25,77350.79,0.0,0.08513,6e-05,10.74494]
[1776939691524,37.25,77364.66,0.0,0.08594,6e-05,10.82233]
[1776939691978,37.25,77364.66,0.0,0.08594,6e-05,10.82233]
[1776939692781,37.25,77368.78,0.0,0.08619,6e-05,10.84663]
[1776939693569,37.25,77368.78,0.0,0.08619,6e-05,10.84663]
[1776939699036,37.24,77364.4,0.0,0.08591,6e-05,10.81875]
[1776939704237,37.24,77363.33,0.0,0.08582,6e-05,10.81079]
[1776939710857,37.24,77366.64,0.0,0.086,6e-05,10.82765]
[1776939712731,37.23,77367.14,0.0,0.08602,6e-05,10.83027]
[1776939713787,37.23,77366.45,0.0,0.08598,6e-05,10.82587]
[1776939715580,37.23,77386.0,0.0,0.08717,6e-05,10.94042]
[1776939718492,37.23,77396.26,0.0,0.08779,6e-05,10.9997]
[1776939723972,37.23,77397.3,0.0,0.08784,6e-05,11.00468]
[1776939724070,37.23,77386.91,0.0,0.08719,6e-05,10.94239]
[1776939728261,37.22,77385.95,0.0,0.08711,6e-05,10.93505]
[1776939733008,37.22,77385.49,0.0,0.08705,6e-05,10.9296]
[1776939733440,37.22,77385.49,0.0,0.08705,6e-05,10.9296]
[1776939734223,37.22,77385.84,0.0,0.08706,6e-05,10.93056]
[1776939734437,37.22,77385.84,0.0,0.08706,6e-05,10.93056]
[1776939734601,37.21,77378.31,0.0,0.08659,6e-05,10.88541]
[1776939736092,37.21,77371.4,0.0,0.08616,6e-05,10.84407]
[1776939736189,37.21,77378.15,0.0,0.08658,6e-05,10.88396]
[1776939737632,37.21,77378.15,0.0,0.08658,6e-05,10.88396]
[1776939737643,37.21,77390.96,0.0,0.08736,6e-05,10.95892]
[1776939738338,37.21,77390.96,0.0,0.08736,6e-05,10.95892]
[1776939739323,37.21,77392.63,0.0,0.08745,6e-05,10.96824]
[1776939745098,37.2,77393.73,0.0,0.08748,6e-05,10.97121]
[1776939750133,37.2,77393.02,0.0,0.08741,6e-05,10.96409]
[1776939755168,37.19,77394.55,0.0,0.08745,6e-05,10.96664]
[1776939759196,37.19,77383.94,0.0,0.08677,6e-05,10.90171]
[1776939764232,37.19,77380.73,0.0,0.08655,6e-05,10.8805]
[1776939766685,37.19,77378.91,0.0,0.08643,6e-05,10.86886]
[1776939772286,37.18,77376.75,0.0,0.08627,6e-05,10.85357]
[1776939777322,37.18,77378.17,0.0,0.08634,6e-05,10.85994]
[1776939780868,37.18,77371.33,0.0,0.0859,6e-05,10.81834]
[1776939781343,37.18,77371.33,0.0,0.0859,6e-05,10.81834]
[1776939781645,37.18,77371.33,0.0,0.0859,6e-05,10.81834]
[1776939781668,37.17,77358.13,0.0,0.08509,6e-05,10.73987]
[1776939782203,37.17,77358.13,0.0,0.08509,6e-05,10.73987]
[1776939783367,37.17,77345.41,0.0,0.08432,6e-05,10.66493]
[1776939784286,37.17,77345.41,0.0,0.08432,6e-05,10.66493]
[1776939784377,37.17,77340.98,0.0,0.08405,6e-05,10.63885]
[1776939789406,37.17,77341.68,0.0,0.08407,6e-05,10.64099]
[1776939790157,37.17,77341.68,0.0,0.08407,6e-05,10.64099]
[1776939794307,37.17,77325.2,0.0,0.08309,6e-05,10.54472]
[1776939799480,37.17,77322.57,0.0,0.08292,6e-05,10.52801]
[1776939804517,37.17,77315.34,0.0,0.08247,6e-05,10.48467]
[1776939809550,37.16,77314.01,0.0,0.08238,6e-05,10.47565]
[1776939814584,37.16,77312.64,0.0,0.08226,6e-05,10.46265]
[1776939816599,37.16,77326.12,0.0,0.08306,6e-05,10.54127]
[1776939818940,37.16,77333.93,0.0,0.08353,6e-05,10.5868]
[1776939819620,37.16,77334.65,0.0,0.08357,6e-05,10.59097]
[1776939820592,37.16,77334.65,0.0,0.08357,6e-05,10.59097]
[1776939821123,37.16,77334.54,0.0,0.08356,6e-05,10.59028]
[1776939821709,37.16,77334.42,0.0,0.08356,6e-05,10.58955]
[1776939825064,37.16,77334.37,0.0,0.08355,6e-05,10.58916]
[1776939825663,37.16,77334.04,0.0,0.08353,6e-05,10.58721]
[1776939828320,37.16,77333.79,0.0,0.08352,6e-05,10.58571]
[1776939829099,37.16,77335.23,0.0,0.0836,6e-05,10.5941]
[1776939829694,37.16,77336.16,0.0,0.08366,6e-05,10.59951]
[1776939831292,37.16,77336.34,0.0,0.08367,6e-05,10.60053]
[1776939831708,37.16,77335.43,0.0,0.08361,6e-05,10.59518]
[1776939836742,37.16,77333.59,0.0,0.0835,6e-05,10.58434]
[1776939838069,37.16,77333.59,0.0,0.0835,6e-05,10.58434]
[1776939843791,37.16,77332.69,0.0,0.08345,6e-05,10.57898]
[1776939847214,37.16,77328.61,0.0,0.0832,6e-05,10.55516]
[1776939847575,37.16,77328.61,0.0,0.0832,6e-05,10.55516]
[1776939847616,37.16,77328.35,0.0,0.08319,6e-05,10.55365]
[1776939848174,37.16,77328.35,0.0,0.08319,6e-05,10.55365]
[1776939849229,37.16,77325.86,0.0,0.08304,6e-05,10.53912]
[1776939849619,37.16,77325.86,0.0,0.08304,6e-05,10.53912]
[1776939849631,37.16,77324.78,0.0,0.08298,6e-05,10.5329]
[1776939855662,37.16,77327.23,0.0,0.08312,6e-05,10.5474]
[1776939855670,37.16,77327.23,0.0,0.08312,6e-05,10.5474]
[1776939855758,37.16,77327.21,0.0,0.08312,6e-05,10.54732]
[1776939856896,37.16,77327.22,0.0,0.08312,6e-05,10.5474]
[1776939857176,37.16,77327.22,0.0,0.08312,6e-05,10.5474]
[1776939857421,37.16,77327.22,0.0,0.08312,6e-05,10.5474]
[1776939857459,37.16,77334.05,0.0,0.08353,6e-05,10.5873]
[1776939859771,37.16,77335.22,0.0,0.0836,6e-05,10.59412]
[1776939860661,37.16,77335.22,0.0,0.0836,6e-05,10.59412]
[1776939860760,37.16,77333.96,0.0,0.08353,6e-05,10.58668]
[1776939862996,37.16,77334.3,0.0,0.08355,6e-05,10.58864]
[1776939863028,37.16,77334.39,0.0,0.08355,6e-05,10.58914]
[1776939865817,37.16,77334.86,0.0,0.08358,6e-05,10.59185]
[1776939866647,37.16,77337.27,0.0,0.08372,6e-05,10.60591]
[1776939870164,37.16,77338.81,0.0,0.08382,6e-05,10.61486]
[1776939871037,37.16,77339.12,0.0,0.08383,6e-05,10.61664]
[1776939876718,37.16,77340.27,0.0,0.08388,6e-05,10.61945]
[1776939882059,37.16,77342.01,0.0,0.08398,6e-05,10.62948]
[1776939887094,37.16,77341.02,0.0,0.08392,6e-05,10.62345]
[1776939892129,37.16,77343.75,0.0,0.08408,6e-05,10.63919]
[1776939897165,37.16,77342.43,0.0,0.084,6e-05,10.63112]
[1776939902198,37.16,77344.23,0.0,0.0841,6e-05,10.64133]
[1776939904899,37.16,77350.46,0.0,0.08447,6e-05,10.67772]
[1776939905596,37.16,77350.46,0.0,0.08447,6e-05,10.67772]
[1776939906093,37.16,77351.0,0.0,0.0845,6e-05,10.68062]
[1776939911262,37.16,77353.16,0.0,0.08463,6e-05,10.69251]
[1776939916299,37.15,77352.97,0.0,0.08461,6e-05,10.69052]
[1776939921333,37.15,77351.14,0.0,0.08449,6e-05,10.67889]
[1776939926368,37.15,77350.64,0.0,0.08445,6e-05,10.67507]
[1776939930423,37.15,77349.81,0.0,0.08439,6e-05,10.66967]
[1776939930942,37.15,77350.08,0.0,0.08441,6e-05,10.67108]
[1776939934655,37.15,77356.22,0.0,0.08474,6e-05,10.70284]
[1776939935212,37.15,77357.61,0.0,0.08482,6e-05,10.71055]
[1776939940466,37.14,77363.61,0.0,0.08517,6e-05,10.74447]
[1776939942689,37.14,77375.69,0.0,0.0859,6e-05,10.81488]
[1776939944535,37.14,77388.24,0.0,0.08667,6e-05,10.88877]
[1776939949562,37.14,77385.46,0.0,0.08648,6e-05,10.87107]
[1776939954771,37.14,77384.8,0.0,0.08643,6e-05,10.86585]
[1776939960824,37.13,77385.07,0.0,0.08642,6e-05,10.86483]
[1776939966582,37.13,77376.08,0.0,0.08583,6e-05,10.80808]
[1776939971992,37.12,77374.94,0.0,0.08573,6e-05,10.79846]
[1776939975713,37.12,77366.95,0.0,0.08523,6e-05,10.75003]
[1776939980752,37.12,77366.17,0.0,0.08516,6e-05,10.7432]
[1776939985787,37.11,77368.06,0.0,0.08525,6e-05,10.75256]
[1776939990822,37.11,77373.28,0.0,0.08555,6e-05,10.78153]
[1776939995858,37.1,77381.36,0.0,0.086,6e-05,10.82333]
[1776939998400,37.1,77381.81,0.0,0.08602,6e-05,10.82514]
[1776940003914,37.1,77385.23,0.0,0.0862,6e-05,10.84276]
[1776940008949,37.09,77380.89,0.0,0.08591,6e-05,10.81494]
[1776940013890,37.09,77381.43,0.0,0.08593,6e-05,10.8169]
[1776940016429,37.09,77383.21,0.0,0.08603,6e-05,10.8262]
[1776940022041,37.09,77387.56,0.0,0.08626,6e-05,10.84905]
[1776940027773,37.08,77388.66,0.0,0.0863,6e-05,10.853]
[1776940028569,37.08,77388.66,0.0,0.0863,6e-05,10.853]
[1776940030115,37.08,77375.57,0.0,0.08549,6e-05,10.77466]
[1776940031285,37.08,77375.57,0.0,0.08549,6e-05,10.77466]
[1776940032174,37.08,77376.31,0.0,0.08553,6e-05,10.77866]
[1776940037843,37.07,77379.24,0.0,0.08569,6e-05,10.79368]
[1776940043194,37.07,77373.66,0.0,0.08533,6e-05,10.75907]
[1776940048228,37.07,77376.04,0.0,0.08546,6e-05,10.77161]
[1776940053081,37.07,77384.59,0.0,0.08594,6e-05,10.81716]
[1776940055278,37.06,77396.9,0.0,0.08669,6e-05,10.88907]
[1776940060564,37.06,77395.35,0.0,0.08657,6e-05,10.87808]
[1776940066355,37.06,77397.51,0.0,0.08667,6e-05,10.88772]
[1776940071390,37.05,77394.76,0.0,0.08648,6e-05,10.86901]
[1776940076763,37.05,77393.17,0.0,0.08636,6e-05,10.85766]
[1776940082918,37.04,77389.03,0.0,0.08608,6e-05,10.83044]
[1776940088509,37.04,77395.65,0.0,0.08645,6e-05,10.86659]
[1776940093544,37.03,77394.42,0.0,0.08635,6e-05,10.85695]
[1776940098578,37.03,77393.51,0.0,0.08627,6e-05,10.84918]
[1776940103613,37.02,77393.51,0.0,0.08624,6e-05,10.84679]
[1776940108650,37.02,77386.42,0.0,0.08578,6e-05,10.80246]
[1776940113684,37.02,77391.37,0.0,0.08604,6e-05,10.82594]
[1776940118719,37.01,77397.12,0.0,0.08637,6e-05,10.85784]
[1776940123754,37.01,77394.15,0.0,0.08616,6e-05,10.83748]
[1776940128889,37.0,77396.04,0.0,0.08625,6e-05,10.84685]
[1776940134831,37.0,77404.39,0.0,0.08673,6e-05,10.89295]
[1776940139866,36.99,77405.06,0.0,0.08675,6e-05,10.89439]
[1776940144901,36.99,77405.84,0.0,0.08677,6e-05,10.89652]
[1776940149938,36.98,77406.74,0.0,0.0868,6e-05,10.89942]
[1776940154971,36.98,77405.85,0.0,0.08672,6e-05,10.89176]
[1776940160030,36.98,77406.89,0.0,0.08676,6e-05,10.89561]
[1776940165048,36.97,77407.13,0.0,0.08675,6e-05,10.8947]
[1776940170082,36.97,77409.47,0.0,0.08687,6e-05,10.90632]
[1776940175117,36.96,77408.53,0.0,0.08676,6e-05,10.89468]
[1776940176841,36.96,77408.53,0.0,0.08676,6e-05,10.89468]
[1776940178527,36.96,77409.45,0.0,0.0868,6e-05,10.89928]
[1776940184618,36.96,77411.33,0.0,0.08689,6e-05,10.90795]
[1776940190223,36.95,77411.82,0.0,0.08689,6e-05,10.90798]
[1776940195256,36.95,77416.68,0.0,0.08717,6e-05,10.93494]
[1776940200293,36.95,77418.45,0.0,0.08726,6e-05,10.94338]
[1776940205332,36.94,77416.63,0.0,0.08713,6e-05,10.93047]
[1776940210365,36.94,77418.78,0.0,0.08724,6e-05,10.94126]
[1776940215400,36.93,77421.06,0.0,0.08736,6e-05,10.95279]
[1776940220440,36.93,77429.15,0.0,0.08784,6e-05,10.9993]
[1776940225485,36.93,77427.79,0.0,0.08775,6e-05,10.99046]
[1776940230511,36.93,77426.49,0.0,0.08767,6e-05,10.98247]
[1776940236554,36.93,77425.76,0.0,0.08759,6e-05,10.97413]
[1776940239124,36.93,77426.93,0.0,0.08767,6e-05,10.98112]
[1776940239129,36.93,77427.01,0.0,0.08767,6e-05,10.98153]
[1776940239672,36.93,77427.01,0.0,0.08767,6e-05,10.98153]
[1776940240093,36.93,77434.68,0.0,0.08816,6e-05,11.02784]
[1776940240555,36.93,77434.68,0.0,0.08816,6e-05,11.02784]
[1776940240587,36.93,77442.98,0.0,0.08868,6e-05,11.07767]
[1776940243772,36.93,77427.28,0.0,0.0877,6e-05,10.98423]
[1776940246013,36.93,77438.1,0.0,0.08839,6e-05,11.05]
[1776940248739,36.93,77440.71,0.0,0.08856,6e-05,11.06611]
[1776940248855,36.93,77440.71,0.0,0.08856,6e-05,11.06611]
[1776940254680,36.94,77437.55,0.0,0.08837,6e-05,11.04832]
[1776940255892,36.94,77437.55,0.0,0.08837,6e-05,11.04832]
[1776940258836,36.94,77438.15,0.0,0.08841,6e-05,11.05253]
[1776940261781,36.94,77437.37,0.0,0.08837,6e-05,11.04842]
[1776940261815,36.94,77437.37,0.0,0.08837,6e-05,11.04842]
[1776940262439,36.94,77437.26,0.0,0.08837,6e-05,11.04794]
[1776940265011,36.94,77434.88,0.0,0.08822,6e-05,11.03404]
[1776940265106,36.94,77434.88,0.0,0.08822,6e-05,11.03404]
[1776940265896,36.94,77426.3,0.0,0.08769,6e-05,10.98305]
[1776940267171,36.94,77426.3,0.0,0.08769,6e-05,10.98305]
[1776940267184,36.94,77426.3,0.0,0.08769,6e-05,10.98305]
[1776940267770,36.94,77426.01,0.0,0.08767,6e-05,10.98144]
[1776940272770,36.94,77424.78,0.0,0.08759,6e-05,10.9737]
[1776940278847,36.94,77423.93,0.0,0.08753,6e-05,10.96823]
[1776940283894,36.94,77427.29,0.0,0.08774,6e-05,10.9881]
[1776940284822,36.94,77427.29,0.0,0.08774,6e-05,10.9881]
[1776940285415,36.94,77429.69,0.0,0.08789,6e-05,11.00239]
[1776940285908,36.94,77429.96,0.0,0.0879,6e-05,11.00381]
[1776940290943,36.94,77430.31,0.0,0.08792,6e-05,11.00537]
[1776940293615,36.94,77430.48,0.0,0.0879,6e-05,11.00248]
[1776940293964,36.94,77430.6,0.0,0.08791,6e-05,11.00309]
[1776940295610,36.94,77432.02,0.0,0.088,6e-05,11.01173]
[1776940295953,36.94,77432.02,0.0,0.088,6e-05,11.01173]
[1776940295994,36.94,77436.97,0.0,0.08831,6e-05,11.04141]
[1776940299686,36.94,77441.82,0.0,0.08863,6e-05,11.0713]
[1776940300012,36.94,77443.82,0.0,0.08875,6e-05,11.08348]
[1776940300622,36.94,77443.82,0.0,0.08875,6e-05,11.08348]
[1776940302419,36.94,77446.51,0.0,0.08893,6e-05,11.09989]
[1776940309070,36.94,77440.74,0.0,0.08857,6e-05,11.06609]
[1776940314105,36.94,77436.76,0.0,0.08833,6e-05,11.04287]
[1776940319140,36.94,77434.31,0.0,0.08818,6e-05,11.02897]
[1776940324176,36.94,77433.37,0.0,0.08813,6e-05,11.0242]
[1776940329210,36.94,77437.05,0.0,0.08837,6e-05,11.04694]
[1776940332967,36.95,77439.42,0.0,0.08852,6e-05,11.06141]
[1776940333015,36.95,77439.42,0.0,0.08852,6e-05,11.06141]
[1776940333061,36.95,77439.42,0.0,0.08852,6e-05,11.06141]
[1776940333154,36.95,77439.42,0.0,0.08852,6e-05,11.06141]
[1776940333240,36.95,77432.98,0.0,0.08812,6e-05,11.02294]
[1776940334245,36.95,77423.35,0.0,0.08752,6e-05,10.96515]
[1776940336260,36.95,77413.55,0.0,0.0869,6e-05,10.90646]
[1776940336348,36.95,77413.55,0.0,0.0869,6e-05,10.90646]
[1776940337266,36.95,77412.28,0.0,0.08682,6e-05,10.89884]
[1776940342301,36.95,77413.14,0.0,0.08688,6e-05,10.90446]
[1776940346418,36.95,77414.19,0.0,0.08695,6e-05,10.91126]
[1776940346450,36.95,77414.19,0.0,0.08695,6e-05,10.91126]
[1776940346522,36.95,77414.91,0.0,0.087,6e-05,10.91586]
[1776940348383,36.95,77414.91,0.0,0.087,6e-05,10.91615]
[1776940349501,36.95,77417.12,0.0,0.08715,6e-05,10.92963]
[1776940350326,36.95,77422.84,0.0,0.08751,6e-05,10.9643]
[1776940350513,36.95,77422.84,0.0,0.08751,6e-05,10.9643]
[1776940350592,36.95,77419.79,0.0,0.08732,6e-05,10.94607]
[1776940351305,36.95,77419.79,0.0,0.08732,6e-05,10.94607]
[1776940352579,36.95,77417.57,0.0,0.08715,6e-05,10.92927]
[1776940353154,36.95,77410.86,0.0,0.08674,6e-05,10.88947]
[1776940354079,36.95,77410.86,0.0,0.08674,6e-05,10.88947]
[1776940354098,36.95,77409.14,0.0,0.08663,6e-05,10.87919]
[1776940357239,36.95,77394.18,0.0,0.08571,6e-05,10.79031]
[1776940362734,36.95,77393.28,0.0,0.08564,6e-05,10.78384]
[1776940369271,36.95,77391.57,0.0,0.08555,6e-05,10.77458]
[1776940375487,36.95,77392.79,0.0,0.08561,6e-05,10.7805]
[1776940381429,36.95,77389.46,0.0,0.08542,6e-05,10.76197]
[1776940386617,36.95,77387.64,0.0,0.0853,6e-05,10.75082]
[1776940391659,36.95,77387.51,0.0,0.08529,6e-05,10.74938]
[1776940396694,36.95,77394.92,0.0,0.08574,6e-05,10.79282]
[1776940401729,36.95,77395.31,0.0,0.08577,6e-05,10.79637]
[1776940407771,36.95,77385.02,0.0,0.08515,6e-05,10.73576]
[1776940412815,36.95,77379.47,0.0,0.08478,6e-05,10.69872]
[1776940417846,36.95,77377.48,0.0,0.08465,6e-05,10.68663]
[1776940419862,36.95,77394.82,0.0,0.08571,6e-05,10.78918]
[1776940424899,36.95,77391.5,0.0,0.08553,6e-05,10.77164]
[1776940426913,36.95,77381.7,0.0,0.08493,6e-05,10.71323]
[1776940432293,36.95,77378.72,0.0,0.08474,6e-05,10.69522]
[1776940437991,36.95,77366.37,0.0,0.08398,6e-05,10.6218]
[1776940443025,36.95,77372.48,0.0,0.08435,6e-05,10.65773]
[1776940446052,36.95,77382.54,0.0,0.08497,6e-05,10.71738]
[1776940448152,36.95,77391.57,0.0,0.08552,6e-05,10.77113]
[1776940448170,36.95,77391.57,0.0,0.08552,6e-05,10.77113]
[1776940448221,36.95,77391.57,0.0,0.08552,6e-05,10.77113]
[1776940448266,36.95,77391.57,0.0,0.08552,6e-05,10.77113]
[1776940448289,36.95,77391.57,0.0,0.08552,6e-05,10.77113]
[1776940448300,36.95,77390.66,0.0,0.08547,6e-05,10.76612]
[1776940451284,36.95,77386.34,0.0,0.08521,6e-05,10.74109]
[1776940451300,36.95,77386.34,0.0,0.08521,6e-05,10.74109]
[1776940451367,36.95,77390.08,0.0,0.08546,6e-05,10.76443]
[1776940454221,36.96,77388.18,0.0,0.08535,6e-05,10.75433]
[1776940454269,36.96,77389.98,0.0,0.08547,6e-05,10.76559]
[1776940458334,36.96,77390.56,0.0,0.08552,6e-05,10.77073]
[1776940458435,36.96,77390.65,0.0,0.08553,6e-05,10.77183]
[1776940461161,36.96,77403.15,0.0,0.08632,6e-05,10.84756]
[1776940465532,36.97,77401.74,0.0,0.08625,6e-05,10.84096]
[1776940467896,36.97,77409.72,0.0,0.08675,6e-05,10.88925]
[1776940469746,36.97,77416.29,0.0,0.08717,6e-05,10.92906]
[1776940470649,36.97,77416.35,0.0,0.08717,6e-05,10.92942]
[1776940471453,36.97,77416.35,0.0,0.08715,6e-05,10.92628]
[1776940471474,36.97,77416.35,0.0,0.08715,6e-05,10.92628]
[1776940472447,36.97,77416.35,0.0,0.08715,6e-05,10.92628]
[1776940474174,36.97,77418.07,0.0,0.08727,6e-05,10.9372]
[1776940474985,36.97,77419.59,0.0,0.08736,6e-05,10.94658]
[1776940480294,36.98,77422.94,0.0,0.08759,6e-05,10.96824]
[1776940484506,36.98,77423.83,0.0,0.08766,6e-05,10.97453]
[1776940485231,36.98,77423.83,0.0,0.08766,6e-05,10.97453]
[1776940489083,36.98,77424.1,0.0,0.08768,6e-05,10.97704]
[1776940494397,36.98,77422.95,0.0,0.08763,6e-05,10.97156]
[1776940499432,36.98,77422.07,0.0,0.08758,6e-05,10.96747]
[1776940504465,36.99,77420.76,0.0,0.08752,6e-05,10.96084]
[1776940509501,36.99,77423.84,0.0,0.08772,6e-05,10.98045]
[1776940514536,36.99,77422.26,0.0,0.08763,6e-05,10.97219]
[1776940519571,36.99,77424.79,0.0,0.0878,6e-05,10.98846]
[1776940524885,36.99,77428.38,0.0,0.08804,6e-05,11.01067]
[1776940525743,36.99,77424.41,0.0,0.08779,6e-05,10.9871]
[1776940531319,37.0,77420.16,0.0,0.08752,6e-05,10.95948]
[1776940536472,37.0,77413.94,0.0,0.08714,6e-05,10.92334]
[1776940537634,37.0,77413.24,0.0,0.0871,6e-05,10.91947]
[1776940537735,37.0,77414.89,0.0,0.0872,6e-05,10.92964]
[1776940541701,37.0,77417.6,0.0,0.08739,6e-05,10.94701]
[1776940541706,37.0,77417.6,0.0,0.08739,6e-05,10.94701]
[1776940541775,37.0,77417.14,0.0,0.08736,6e-05,10.94426]
[1776940544417,37.0,77417.97,0.0,0.08741,6e-05,10.94951]
[1776940546760,37.0,77432.86,0.0,0.08836,6e-05,11.03967]
[1776940551795,37.01,77433.88,0.0,0.08843,6e-05,11.04646]
[1776940556830,37.01,77429.92,0.0,0.08819,6e-05,11.02345]
[1776940561866,37.01,77427.29,0.0,0.08803,6e-05,11.00847]
[1776940566902,37.01,77423.8,0.0,0.08782,6e-05,10.98859]
[1776940571935,37.01,77422.16,0.0,0.08773,6e-05,10.97978]
[1776940576993,37.01,77422.25,0.0,0.08775,6e-05,10.98138]
[1776940582021,37.02,77417.51,0.0,0.08746,6e-05,10.95419]
[1776940584290,37.02,77417.77,0.0,0.08748,6e-05,10.95599]
[1776940586028,37.02,77409.83,0.0,0.08699,6e-05,10.90914]
[1776940586718,37.02,77401.22,0.0,0.08646,6e-05,10.85823]
[1776940587061,37.02,77401.22,0.0,0.08647,6e-05,10.85861]
[1776940588205,37.02,77401.22,0.0,0.08647,6e-05,10.85861]
[1776940588287,37.02,77400.2,0.0,0.0864,6e-05,10.85257]
[1776940590326,37.02,77388.97,0.0,0.08571,6e-05,10.78601]
[1776940590621,37.02,77388.97,0.0,0.08571,6e-05,10.78601]
[1776940596123,37.02,77383.55,0.0,0.08536,6e-05,10.75103]
[1776940601158,37.02,77383.12,0.0,0.08534,6e-05,10.74858]
[1776940606194,37.02,77382.28,0.0,0.08528,6e-05,10.74287]
[1776940606861,37.02,77382.28,0.0,0.08528,6e-05,10.74287]
[1776940607201,37.02,77382.09,0.0,0.08527,6e-05,10.74193]
[1776940612237,37.02,77383.1,0.0,0.08534,6e-05,10.74879]
[1776940617272,37.02,77382.37,0.0,0.08531,6e-05,10.74532]
[1776940620262,37.02,77382.78,0.0,0.08533,6e-05,10.74807]
[1776940620343,37.02,77379.76,0.0,0.08515,6e-05,10.73038]
[1776940624920,37.02,77380.28,0.0,0.08519,6e-05,10.73428]
[1776940625329,37.02,77386.06,0.0,0.08555,6e-05,10.76867]
[1776940629490,37.03,77391.44,0.0,0.08588,6e-05,10.80107]
[1776940629531,37.03,77392.56,0.0,0.08595,6e-05,10.80783]
[1776940633304,37.03,77400.88,0.0,0.08647,6e-05,10.85741]
[1776940633387,37.03,77400.94,0.0,0.08647,6e-05,10.85779]
[1776940638487,37.03,77400.4,0.0,0.08644,6e-05,10.85466]
[1776940638586,37.03,77402.33,0.0,0.08656,6e-05,10.86614]
[1776940638802,37.03,77402.33,0.0,0.08656,6e-05,10.86614]
[1776940638838,37.03,77402.33,0.0,0.08656,6e-05,10.86614]
[1776940639566,37.03,77402.33,0.0,0.08656,6e-05,10.86614]
[1776940640437,37.03,77410.64,0.0,0.08707,6e-05,10.91551]
[1776940641332,37.03,77410.64,0.0,0.08707,6e-05,10.91551]
[1776940641619,37.03,77410.64,0.0,0.08707,6e-05,10.91551]
[1776940641621,37.03,77422.54,0.0,0.08781,6e-05,10.98634]
[1776940643744,37.03,77427.45,0.0,0.08812,6e-05,11.0153]
[1776940646229,37.02,77430.17,0.0,0.08828,6e-05,11.0311]
[1776940647019,37.02,77434.46,0.0,0.08855,6e-05,11.05651]
[1776940652520,37.02,77431.69,0.0,0.08833,6e-05,11.03446]
[1776940658561,37.02,77423.72,0.0,0.08782,6e-05,10.98552]
[1776940663597,37.02,77423.18,0.0,0.08777,6e-05,10.98118]
[1776940668631,37.01,77422.26,0.0,0.0877,6e-05,10.9745]
[1776940669013,37.01,77422.26,0.0,0.0877,6e-05,10.9745]
[1776940671260,37.01,77418.98,0.0,0.08749,6e-05,10.95446]
[1776940672761,37.01,77415.69,0.0,0.08728,6e-05,10.93448]
[1776940678385,37.01,77416.04,0.0,0.0873,6e-05,10.93592]
[1776940683013,37.01,77411.48,0.0,0.08701,6e-05,10.90799]
[1776940684264,37.01,77410.48,0.0,0.08694,6e-05,10.90204]
[1776940684499,37.01,77410.48,0.0,0.08694,6e-05,10.90204]
[1776940684583,37.01,77411.66,0.0,0.08702,6e-05,10.90888]
[1776940684762,37.01,77411.66,0.0,0.08702,6e-05,10.90888]
[1776940684807,37.01,77417.33,0.0,0.08737,6e-05,10.94268]
[1776940687381,37.01,77417.33,0.0,0.08737,6e-05,10.94297]
[1776940690479,37.01,77424.99,0.0,0.08786,6e-05,10.98928]
[1776940695820,37.01,77425.17,0.0,0.08788,6e-05,10.99156]
[1776940699897,37.02,77435.19,0.0,0.08851,6e-05,11.05213]
[1776940702659,37.02,77451.2,0.0,0.08953,6e-05,11.14834]
[1776940708319,37.01,77450.21,0.0,0.08946,6e-05,11.142]
[1776940712597,37.01,77437.5,0.0,0.08863,6e-05,11.06168]
[1776940717974,37.01,77438.22,0.0,0.08868,6e-05,11.06633]
[1776940723010,37.02,77439.28,0.0,0.08875,6e-05,11.07297]
[1776940728045,37.02,77441.63,0.0,0.0889,6e-05,11.08726]
[1776940733082,37.02,77441.15,0.0,0.08887,6e-05,11.0845]
[1776940738118,37.02,77441.0,0.0,0.08886,6e-05,11.08379]
[1776940743152,37.02,77436.83,0.0,0.0886,6e-05,11.05906]
[1776940748186,37.02,77433.95,0.0,0.08842,6e-05,11.04214]
[1776940753223,37.02,77429.57,0.0,0.08815,6e-05,11.01632]
[1776940756874,37.02,77429.46,0.0,0.08815,6e-05,11.01592]
[1776940757132,37.02,77429.46,0.0,0.08815,6e-05,11.01592]
[1776940757249,37.02,77429.83,0.0,0.08817,6e-05,11.01822]
[1776940759368,37.02,77424.24,0.0,0.08782,6e-05,10.98487]
[1776940759468,37.02,77422.8,0.0,0.08774,6e-05,10.97653]
[1776940760326,37.02,77422.8,0.0,0.08774,6e-05,10.97653]
[1776940760377,37.02,77422.47,0.0,0.08772,6e-05,10.97456]
[1776940761883,37.02,77422.47,0.0,0.08772,6e-05,10.97469]
[1776940762285,37.02,77422.01,0.0,0.08769,6e-05,10.97208]
[1776940767637,37.02,77420.85,0.0,0.08762,6e-05,10.96572]
[1776940773071,37.02,77426.7,0.0,0.08797,6e-05,10.99763]
[1776940774021,37.02,77426.53,0.0,0.08796,6e-05,10.99671]
[1776940779404,37.02,77425.1,0.0,0.08788,6e-05,10.98876]
[1776940781757,37.02,77425.1,0.0,0.08788,6e-05,10.98876]
[1776940785575,37.02,77425.15,0.0,0.08789,6e-05,10.98959]
[1776940791488,37.03,77430.23,0.0,0.08821,6e-05,11.02063]
[1776940796522,37.03,77437.05,0.0,0.08864,6e-05,11.06162]
[1776940801558,37.03,77433.96,0.0,0.08845,6e-05,11.04336]
[1776940806593,37.03,77431.86,0.0,0.08832,6e-05,11.03106]
[1776940811627,37.03,77429.29,0.0,0.08817,6e-05,11.01614]
[1776940816664,37.03,77429.02,0.0,0.08815,6e-05,11.01497]
[1776940820721,37.03,77432.94,0.0,0.0884,6e-05,11.03863]
[1776940827740,37.03,77435.4,0.0,0.08856,6e-05,11.05348]
[1776940832775,37.03,77433.79,0.0,0.08843,6e-05,11.04014]
[1776940835986,37.03,77426.09,0.0,0.08795,6e-05,10.99425]
[1776940841593,37.03,77421.84,0.0,0.08769,6e-05,10.96953]
[1776940843860,37.03,77410.92,0.0,0.08702,6e-05,10.90499]
[1776940848891,37.03,77412.06,0.0,0.0871,6e-05,10.9129]
[1776940851043,37.03,77412.59,0.0,0.08714,6e-05,10.9165]
[1776940853074,37.04,77412.8,0.0,0.08716,6e-05,10.91819]
[1776940858961,37.04,77414.04,0.0,0.08725,6e-05,10.92689]
[1776940863999,37.04,77408.78,0.0,0.08693,6e-05,10.8968]
[1776940869031,37.04,77411.07,0.0,0.08709,6e-05,10.91178]
[1776940874066,37.04,77414.02,0.0,0.08729,6e-05,10.93063]
[1776940877752,37.05,77414.23,0.0,0.08731,6e-05,10.93238]
[1776940882566,37.05,77421.42,0.0,0.08777,6e-05,10.9765]
[1776940883717,37.05,77427.38,0.0,0.08814,6e-05,11.01253]
[1776940884106,37.05,77421.8,0.0,0.0878,6e-05,10.97933]
[1776940884682,37.05,77421.8,0.0,0.0878,6e-05,10.97933]
[1776940887157,37.05,77410.85,0.0,0.08712,6e-05,10.91471]
[1776940892478,37.05,77404.51,0.0,0.08672,6e-05,10.87449]
[1776940898237,37.06,77404.36,0.0,0.08673,6e-05,10.87619]
[1776940900397,37.06,77402.74,0.0,0.08664,6e-05,10.86694]
[1776940900446,37.06,77402.74,0.0,0.08664,6e-05,10.86694]
[1776940905537,37.06,77393.45,0.0,0.08609,6e-05,10.81391]
[1776940914352,37.07,77386.69,0.0,0.08572,6e-05,10.77846]
[1776940919387,37.07,77383.91,0.0,0.08557,6e-05,10.76429]
[1776940924422,37.08,77386.88,0.0,0.08578,6e-05,10.78406]
[1776940927455,37.08,77387.17,0.0,0.0858,6e-05,10.78619]
[1776940931392,37.08,77390.74,0.0,0.08604,6e-05,10.80938]
[1776940936508,37.09,77393.53,0.0,0.08624,6e-05,10.82838]
[1776940937390,37.09,77393.53,0.0,0.08624,6e-05,10.82838]
[1776940938473,37.09,77393.53,0.0,0.08624,6e-05,10.82879]
[1776940943555,37.09,77397.09,0.0,0.08649,6e-05,10.85231]
[1776940948599,37.1,77396.91,0.0,0.0865,6e-05,10.85329]
[1776940953630,37.1,77395.49,0.0,0.08641,6e-05,10.8432]
[1776940957004,37.1,77401.97,0.0,0.08682,6e-05,10.88251]
[1776940957018,37.1,77409.15,0.0,0.08727,6e-05,10.92591]
[1776940958244,37.1,77409.15,0.0,0.08728,6e-05,10.92622]
[1776940959021,37.1,77409.15,0.0,0.08728,6e-05,10.92622]
[1776940959673,37.1,77410.08,0.0,0.08734,6e-05,10.93207]
[1776940964710,37.11,77411.49,0.0,0.08744,6e-05,10.94238]
[1776940970754,37.11,77413.12,0.0,0.08757,6e-05,10.95408]
[1776940973492,37.11,77414.65,0.0,0.08767,6e-05,10.96385]
[1776940973525,37.11,77414.65,0.0,0.08767,6e-05,10.96385]
[1776940973926,37.11,77414.65,0.0,0.08767,6e-05,10.96385]
[1776940974014,37.11,77420.16,0.0,0.08802,6e-05,10.99702]
[1776940975556,37.11,77420.16,0.0,0.08802,6e-05,10.99731]
[1776940975786,37.11,77423.94,0.0,0.08826,6e-05,11.02012]
[1776940976736,37.11,77423.94,0.0,0.08826,6e-05,11.02012]
[1776940977592,37.11,77425.21,0.0,0.08834,6e-05,11.02794]
[1776940983843,37.12,77423.41,0.0,0.08825,6e-05,11.01875]
[1776940986449,37.12,77423.39,0.0,0.08825,6e-05,11.01905]
[1776940986982,37.12,77423.39,0.0,0.08825,6e-05,11.01905]
[1776940987069,37.12,77423.39,0.0,0.08825,6e-05,11.01905]
[1776940987183,37.12,77423.52,0.0,0.08826,6e-05,11.02003]
[1776940989752,37.12,77415.71,0.0,0.08778,6e-05,10.97394]
[1776940989885,37.12,77413.03,0.0,0.08761,6e-05,10.95827]
[1776940994918,37.12,77416.1,0.0,0.08782,6e-05,10.97799]
[1776940999953,37.12,77408.04,0.0,0.08733,6e-05,10.93153]
[1776941004987,37.13,77413.41,0.0,0.08768,6e-05,10.96496]
[1776941010023,37.13,77414.2,0.0,0.08775,6e-05,10.97115]
[1776941015062,37.13,77409.23,0.0,0.08743,6e-05,10.93937]
[1776941020095,37.13,77418.99,0.0,0.08805,6e-05,10.99905]
[1776941025129,37.14,77420.48,0.0,0.08816,6e-05,11.00929]
[1776941028419,37.14,77418.93,0.0,0.08807,6e-05,11.00086]
[1776941028463,37.14,77423.51,0.0,0.08836,6e-05,11.02818]
[1776941034861,37.14,77426.19,0.0,0.08854,6e-05,11.04566]
[1776941040236,37.14,77426.92,0.0,0.0886,6e-05,11.05082]
[1776941045279,37.14,77425.02,0.0,0.08849,6e-05,11.04026]
[1776941050314,37.15,77425.7,0.0,0.08854,6e-05,11.04516]
[1776941052768,37.15,77426.13,0.0,0.08857,6e-05,11.04789]
[1776941052953,37.15,77426.13,0.0,0.08857,6e-05,11.04789]
[1776941053588,37.15,77425.08,0.0,0.08851,6e-05,11.04192]
[1776941053712,37.15,77425.08,0.0,0.08851,6e-05,11.04192]
[1776941053920,37.15,77425.08,0.0,0.08851,6e-05,11.04192]
[1776941055779,37.15,77408.42,0.0,0.08747,6e-05,10.94302]
[1776941056909,37.15,77404.37,0.0,0.08722,6e-05,10.91925]
[1776941056984,37.15,77402.82,0.0,0.08713,6e-05,10.91038]
[1776941058777,37.15,77402.5,0.0,0.08711,6e-05,10.90882]
[1776941065074,37.15,77396.13,0.0,0.08675,6e-05,10.87359]
[1776941070454,37.16,77396.22,0.0,0.08677,6e-05,10.87601]
[1776941071812,37.16,77396.22,0.0,0.08677,6e-05,10.87601]
[1776941077505,37.16,77394.27,0.0,0.08665,6e-05,10.86338]
[1776941082544,37.17,77394.51,0.0,0.08669,6e-05,10.86669]
[1776941087577,37.17,77393.94,0.0,0.08667,6e-05,10.86517]
[1776941092612,37.17,77394.41,0.0,0.08672,6e-05,10.86977]
[1776941097647,37.18,77397.36,0.0,0.08692,6e-05,10.88901]
[1776941102682,37.18,77397.91,0.0,0.08698,6e-05,10.89397]
[1776941108180,37.18,77402.62,0.0,0.08728,6e-05,10.92322]
[1776941108622,37.18,77402.73,0.0,0.08729,6e-05,10.92418]
[1776941108629,37.18,77402.73,0.0,0.08729,6e-05,10.92418]
[1776941108724,37.18,77402.73,0.0,0.08729,6e-05,10.92448]
[1776941110739,37.18,77417.17,0.0,0.08821,6e-05,11.01172]
[1776941115774,37.19,77421.23,0.0,0.08849,6e-05,11.03866]
[1776941117972,37.19,77420.9,0.0,0.08848,6e-05,11.03721]
[1776941117990,37.19,77422.2,0.0,0.08857,6e-05,11.04601]
[1776941122752,37.19,77421.6,0.0,0.08855,6e-05,11.04394]
[1776941122831,37.2,77421.86,0.0,0.08857,6e-05,11.046]
[1776941127857,37.2,77429.18,0.0,0.08906,6e-05,11.09242]
[1776941132894,37.2,77431.35,0.0,0.08919,6e-05,11.10354]
[1776941133619,37.2,77431.35,0.0,0.08919,6e-05,11.10354]
[1776941135856,37.2,77434.33,0.0,0.08938,6e-05,11.12176]
[1776941141678,37.21,77439.51,0.0,0.08973,6e-05,11.15494]
[1776941146993,37.21,77439.24,0.0,0.08973,6e-05,11.15505]
[1776941151995,37.21,77448.62,0.0,0.09035,6e-05,11.21292]
[1776941154728,37.22,77454.25,0.0,0.09072,6e-05,11.24795]
[1776941155105,37.22,77454.25,0.0,0.09072,6e-05,11.24795]
[1776941155108,37.22,77465.61,0.0,0.09145,6e-05,11.31664]
[1776941156081,37.22,77465.61,0.0,0.09145,6e-05,11.31664]
[1776941156699,37.22,77467.62,0.0,0.09158,6e-05,11.32905]
[1776941158701,37.22,77471.38,0.0,0.09183,6e-05,11.35253]
[1776941159077,37.22,77473.64,0.0,0.09198,6e-05,11.36654]
[1776941164112,37.22,77483.58,0.0,0.09264,6e-05,11.42825]
[1776941169147,37.23,77489.91,0.0,0.09306,6e-05,11.46782]
[1776941175188,37.23,77490.27,0.0,0.0931,6e-05,11.47146]
[1776941179535,37.23,77492.2,0.0,0.09325,6e-05,11.4849]
[1776941179634,37.23,77492.2,0.0,0.09325,6e-05,11.4849]
[1776941179958,37.23,77492.2,0.0,0.09325,6e-05,11.4849]
[1776941180229,37.23,77491.5,0.0,0.09321,6e-05,11.48128]
[1776941181683,37.23,77482.22,0.0,0.09261,6e-05,11.4254]
[1776941183065,37.23,77477.19,0.0,0.09229,6e-05,11.39534]
[1776941183187,37.23,77477.19,0.0,0.09229,6e-05,11.39534]
[1776941183377,37.23,77477.46,0.0,0.09231,6e-05,11.39733]
[1776941183538,37.23,77477.46,0.0,0.09231,6e-05,11.39733]
[1776941184328,37.23,77475.27,0.0,0.09217,6e-05,11.38445]
[1776941184363,37.23,77475.27,0.0,0.09217,6e-05,11.38445]
[1776941184437,37.23,77475.27,0.0,0.09217,6e-05,11.38445]
[1776941187200,37.24,77474.71,0.0,0.09214,6e-05,11.38178]
[1776941189076,37.24,77471.43,0.0,0.09194,6e-05,11.36274]
[1776941189233,37.24,77471.43,0.0,0.09194,6e-05,11.36274]
[1776941189287,37.24,77472.3,0.0,0.092,6e-05,11.36837]
[1776941193457,37.24,77471.25,0.0,0.09192,6e-05,11.35932]
[1776941199357,37.25,77457.53,0.0,0.09107,6e-05,11.2796]
[1776941201406,37.25,77447.02,0.0,0.09041,6e-05,11.21748]
[1776941203005,37.25,77447.02,0.0,0.09041,6e-05,11.21748]
[1776941207351,37.25,77444.08,0.0,0.09026,6e-05,11.20272]
[1776941208983,37.25,77435.36,0.0,0.08971,6e-05,11.15111]
[1776941214465,37.26,77434.17,0.0,0.08968,6e-05,11.14802]
[1776941219496,37.27,77428.24,0.0,0.08934,6e-05,11.11604]
[1776941223525,37.27,77417.66,0.0,0.08871,6e-05,11.05552]
[1776941224785,37.27,77417.66,0.0,0.08871,6e-05,11.05552]
[1776941225509,37.27,77410.85,0.0,0.08829,6e-05,11.01543]
[1776941231583,37.28,77406.61,0.0,0.08806,6e-05,10.99384]
[1776941236618,37.28,77410.88,0.0,0.08836,6e-05,11.02197]
[1776941237925,37.28,77410.88,0.0,0.08836,6e-05,11.02197]
[1776941241462,37.29,77400.83,0.0,0.08775,6e-05,10.96445]
[1776941248703,37.3,77405.24,0.0,0.08808,6e-05,10.99539]
[1776941253737,37.3,77405.3,0.0,0.08809,6e-05,10.9948]
[1776941254683,37.3,77405.3,0.0,0.08809,6e-05,10.9948]
[1776941254746,37.3,77399.4,0.0,0.08773,6e-05,10.96037]
[1776941259779,37.31,77390.93,0.0,0.08723,6e-05,10.91326]
[1776941264546,37.31,77391.75,0.0,0.08731,6e-05,10.9207]
[1776941264814,37.31,77391.07,0.0,0.08728,6e-05,10.91731]
[1776941269556,37.32,77387.52,0.0,0.08709,6e-05,10.89888]
[1776941270696,37.32,77383.7,0.0,0.08686,6e-05,10.87695]
[1776941270856,37.32,77383.7,0.0,0.08686,6e-05,10.87761]
[1776941274718,37.32,77380.28,0.0,0.08668,6e-05,10.85949]
[1776941274729,37.32,77380.28,0.0,0.08668,6e-05,10.85949]
[1776941274884,37.33,77379.64,0.0,0.08664,6e-05,10.85641]
[1776941279918,37.33,77372.13,0.0,0.08622,6e-05,10.81563]
[1776941281384,37.33,77372.13,0.0,0.08622,6e-05,10.81563]
[1776941282868,37.33,77371.19,0.0,0.08618,6e-05,10.81155]
[1776941282966,37.34,77372.07,0.0,0.08624,6e-05,10.81746]
[1776941285897,37.34,77371.8,0.0,0.08624,6e-05,10.81729]
[1776941286347,37.34,77378.13,0.0,0.08664,6e-05,10.85599]
[1776941289989,37.34,77389.79,0.0,0.08737,6e-05,10.92623]
[1776941295024,37.35,77388.13,0.0,0.08731,6e-05,10.91967]
[1776941298313,37.35,77400.27,0.0,0.08808,6e-05,10.99317]
[1776941303375,37.36,77409.2,0.0,0.08865,6e-05,11.04773]
[1776941309127,37.36,77412.31,0.0,0.08887,6e-05,11.06891]
[1776941314161,37.36,77412.55,0.0,0.08888,6e-05,11.06848]
[1776941315219,37.36,77412.55,0.0,0.08888,6e-05,11.06848]
[1776941321215,37.37,77403.79,0.0,0.08837,6e-05,11.01964]
[1776941326248,37.37,77404.89,0.0,0.08847,6e-05,11.02867]
[1776941331284,37.39,77413.52,0.0,0.08911,6e-05,11.0897]
[1776941336318,37.43,77414.32,0.0,0.08936,6e-05,11.11311]
[1776941341353,37.46,77415.13,0.0,0.08959,6e-05,11.13427]
[1776941345328,37.47,77408.47,0.0,0.08928,6e-05,11.10439]
[1776941346171,37.47,77408.58,0.0,0.08929,6e-05,11.10539]
[1776941351423,37.48,77405.53,0.0,0.08912,6e-05,11.0894]
[1776941356458,37.48,77406.34,0.0,0.08919,6e-05,11.09609]
[1776941361727,37.48,77405.84,0.0,0.08918,6e-05,11.09463]
[1776941361828,37.48,77404.94,0.0,0.08912,6e-05,11.08966]
[1776941362566,37.48,77404.94,0.0,0.08912,6e-05,11.08966]
[1776941366352,37.49,77395.8,0.0,0.08857,6e-05,11.03669]
[1776941366448,37.49,77397.62,0.0,0.08869,6e-05,11.04834]
[1776941371563,37.49,77394.94,0.0,0.08852,6e-05,11.0308]
[1776941377314,37.5,77393.06,0.0,0.08843,6e-05,11.02233]
[1776941382640,37.5,77391.6,0.0,0.08836,6e-05,11.0159]
[1776941387677,37.51,77381.61,0.0,0.08777,6e-05,10.95925]
[1776941392711,37.51,77377.19,0.0,0.08752,6e-05,10.93568]
[1776941397746,37.51,77377.86,0.0,0.08759,6e-05,10.94226]
[1776941402783,37.52,77380.09,0.0,0.08776,6e-05,10.958]
[1776941407821,37.52,77383.39,0.0,0.08799,6e-05,10.97999]
[1776941413533,37.53,77375.7,0.0,0.08754,6e-05,10.93703]
[1776941413806,37.53,77375.7,0.0,0.08754,6e-05,10.93703]
[1776941416510,37.53,77359.34,0.0,0.08655,6e-05,10.84194]
[1776941417373,37.53,77357.19,0.0,0.08642,6e-05,10.82992]
[1776941417423,37.53,77357.0,0.0,0.08642,6e-05,10.83013]
[1776941419378,37.53,77357.0,0.0,0.08642,6e-05,10.83013]
[1776941419386,37.53,77357.0,0.0,0.08642,6e-05,10.83013]
[1776941419432,37.54,77357.23,0.0,0.08645,6e-05,10.8328]
[1776941424937,37.54,77356.1,0.0,0.08641,6e-05,10.8286]
[1776941430325,37.54,77353.68,0.0,0.08627,6e-05,10.81546]
[1776941430906,37.54,77358.4,0.0,0.08657,6e-05,10.84365]
[1776941432287,37.54,77358.4,0.0,0.08654,6e-05,10.83986]
[1776941432636,37.54,77357.43,0.0,0.08649,6e-05,10.83463]
[1776941432995,37.54,77357.43,0.0,0.08649,6e-05,10.83463]
[1776941434045,37.54,77379.58,0.0,0.08785,6e-05,10.96506]
[1776941440045,37.57,77381.87,0.0,0.08813,6e-05,10.99163]
[1776941445082,37.57,77379.23,0.0,0.08799,6e-05,10.97806]
[1776941450119,37.58,77372.09,0.0,0.08757,6e-05,10.93806]
[1776941455152,37.58,77376.01,0.0,0.08783,6e-05,10.96309]
[1776941460359,37.58,77381.54,0.0,0.08819,6e-05,10.99714]
[1776941462198,37.58,77400.82,0.0,0.0894,6e-05,11.1121]
[1776941467235,37.59,77408.43,0.0,0.08989,6e-05,11.15806]
[1776941472270,37.59,77401.34,0.0,0.08946,6e-05,11.11741]
[1776941475865,37.59,77392.69,0.0,0.08893,6e-05,11.06714]
[1776941476172,37.59,77392.69,0.0,0.08893,6e-05,11.06714]
[1776941476301,37.59,77389.34,0.0,0.08872,6e-05,11.0477]
[1776941478339,37.59,77384.63,0.0,0.08844,6e-05,11.02028]
[1776941478402,37.59,77382.59,0.0,0.08831,6e-05,11.00864]
[1776941483600,37.6,77379.11,0.0,0.08812,6e-05,10.99009]
[1776941484388,37.6,77379.11,0.0,0.08812,6e-05,10.99009]
[1776941484426,37.6,77379.35,0.0,0.08814,6e-05,10.9919]
[1776941488460,37.6,77378.02,0.0,0.08807,6e-05,10.98524]
[1776941488487,37.6,77376.67,0.0,0.08799,6e-05,10.9777]
[1776941490590,37.6,77376.67,0.0,0.08799,6e-05,10.97811]
[1776941500467,37.61,77376.75,0.0,0.08802,6e-05,10.97923]
[1776941505501,37.61,77381.35,0.0,0.08832,6e-05,11.0081]
[1776941510538,37.61,77382.44,0.0,0.08841,6e-05,11.01626]
[1776941515579,37.62,77389.51,0.0,0.08889,6e-05,11.06189]
[1776941520609,37.63,77389.72,0.0,0.08898,6e-05,11.0704]
[1776941525645,37.64,77389.36,0.0,0.08897,6e-05,11.06956]
[1776941530678,37.64,77390.39,0.0,0.08905,6e-05,11.07689]
[1776941535712,37.64,77391.93,0.0,0.08916,6e-05,11.08727]
[1776941542924,37.64,77392.81,0.0,0.08923,6e-05,11.09352]
[1776941548508,37.65,77386.02,0.0,0.08883,6e-05,11.05578]
[1776941552658,37.65,77376.54,0.0,0.08823,6e-05,10.99739]
[1776941552922,37.65,77376.54,0.0,0.08823,6e-05,10.99739]
[1776941553542,37.65,77376.54,0.0,0.08823,6e-05,10.99739]
[1776941553551,37.65,77365.3,0.0,0.08754,6e-05,10.93169]
[1776941556112,37.65,77359.77,0.0,0.08721,6e-05,10.90022]
[1776941556520,37.65,77359.51,0.0,0.0872,6e-05,10.89921]
[1776941559656,37.65,77353.98,0.0,0.08687,6e-05,10.86707]
[1776941559680,37.65,77353.65,0.0,0.08685,6e-05,10.8653]
[1776941563752,37.66,77354.86,0.0,0.08693,6e-05,10.87283]
[1776941563846,37.66,77354.41,0.0,0.0869,6e-05,10.87034]
[1776941568648,37.66,77344.28,0.0,0.08631,6e-05,10.81392]
[1776941569825,37.66,77344.28,0.0,0.08631,6e-05,10.81392]
[1776941569847,37.66,77344.28,0.0,0.08631,6e-05,10.81392]
[1776941569954,37.66,77344.06,0.0,0.08631,6e-05,10.81323]
[1776941575545,37.67,77343.13,0.0,0.08627,6e-05,10.81016]
[1776941580640,37.67,77345.28,0.0,0.08645,6e-05,10.82668]
[1776941583098,37.67,77348.22,0.0,0.08663,6e-05,10.84441]
[1776941589089,37.68,77350.37,0.0,0.0868,6e-05,10.86056]
[1776941593664,37.68,77351.81,0.0,0.08691,6e-05,10.87093]
[1776941594931,37.69,77348.07,0.0,0.08669,6e-05,10.85004]
[1776941596288,37.69,77348.55,0.0,0.08673,6e-05,10.85337]
[1776941596663,37.69,77348.3,0.0,0.08672,6e-05,10.85244]
[1776941598323,37.69,77348.21,0.0,0.08672,6e-05,10.85244]
[1776941598404,37.69,77347.94,0.0,0.08671,6e-05,10.85138]
[1776941602963,37.69,77347.61,0.0,0.08671,6e-05,10.8515]
[1776941604416,37.69,77347.61,0.0,0.08671,6e-05,10.8515]
[1776941604504,37.7,77346.25,0.0,0.08664,6e-05,10.84457]
[1776941609581,37.7,77346.06,0.0,0.08664,6e-05,10.84498]
[1776941610531,37.7,77345.87,0.0,0.08664,6e-05,10.84487]
[1776941610539,37.7,77345.87,0.0,0.08664,6e-05,10.84487]
[1776941610557,37.7,77345.49,0.0,0.08662,6e-05,10.84316]
[1776941611417,37.7,77345.49,0.0,0.08662,6e-05,10.84316]
[1776941611420,37.7,77345.49,0.0,0.08662,6e-05,10.84316]
[1776941611474,37.7,77345.49,0.0,0.08662,6e-05,10.84316]
[1776941611509,37.7,77345.49,0.0,0.08662,6e-05,10.84316]
[1776941611559,37.7,77345.43,0.0,0.0866,6e-05,10.83952]
[1776941612758,37.7,77345.43,0.0,0.0866,6e-05,10.83952]
[1776941614658,37.7,77341.7,0.0,0.08638,6e-05,10.81827]
[1776941616704,37.71,77338.66,0.0,0.0862,6e-05,10.80169]
[1776941617285,37.71,77338.1,0.0,0.08617,6e-05,10.7988]
[1776941622649,37.71,77338.83,0.0,0.08624,6e-05,10.80546]
[1776941628363,37.72,77339.11,0.0,0.08631,6e-05,10.81204]
[1776941630877,37.72,77339.38,0.0,0.08634,6e-05,10.81487]
[1776941630978,37.72,77339.67,0.0,0.08636,6e-05,10.81656]
[1776941632903,37.72,77339.67,0.0,0.08637,6e-05,10.81782]
[1776941633398,37.73,77339.67,0.0,0.08638,6e-05,10.81845]
[1776941634944,37.73,77339.67,0.0,0.08638,6e-05,10.81845]
[1776941635413,37.73,77340.14,0.0,0.08642,6e-05,10.82245]
[1776941640447,37.73,77342.35,0.0,0.08659,6e-05,10.83848]
[1776941646042,37.74,77343.57,0.0,0.08669,6e-05,10.84795]
[1776941651634,37.74,77343.55,0.0,0.08672,6e-05,10.85075]
[1776941657565,37.75,77344.08,0.0,0.0868,6e-05,10.85838]
[1776941662601,37.76,77343.13,0.0,0.08677,6e-05,10.85562]
[1776941667636,37.76,77341.43,0.0,0.0867,6e-05,10.84849]
[1776941672671,37.77,77336.28,0.0,0.08639,6e-05,10.81773]
[1776941677712,37.77,77343.43,0.0,0.08686,6e-05,10.86245]
[1776941682750,37.8,77337.73,0.0,0.08667,6e-05,10.84378]
[1776941687780,37.81,77339.21,0.0,0.08679,6e-05,10.85558]
[1776941692814,37.82,77339.87,0.0,0.08693,6e-05,10.8682]
[1776941697890,37.88,77340.58,0.0,0.08729,6e-05,10.90213]
[1776941702927,37.93,77341.29,0.0,0.08762,6e-05,10.93347]
[1776941706501,37.93,77341.79,0.0,0.08767,6e-05,10.93742]
[1776941711534,37.93,77342.31,0.0,0.08773,6e-05,10.94348]
[1776941713088,37.93,77342.15,0.0,0.08773,6e-05,10.94306]
[1776941713611,37.93,77342.15,0.0,0.08773,6e-05,10.94306]
[1776941713704,37.94,77331.8,0.0,0.08711,6e-05,10.88379]
[1776941714710,37.94,77331.8,0.0,0.08711,6e-05,10.88379]
[1776941714788,37.94,77331.8,0.0,0.08711,6e-05,10.88379]
[1776941714793,37.94,77325.48,0.0,0.08672,6e-05,10.84684]
[1776941719551,37.94,77344.81,0.0,0.0879,6e-05,10.95956]
[1776941720214,37.94,77344.81,0.0,0.0879,6e-05,10.95956]
[1776941720646,37.94,77371.07,0.0,0.08952,6e-05,11.11349]
[1776941721176,37.94,77371.07,0.0,0.08952,6e-05,11.11349]
[1776941721815,37.94,77371.07,0.0,0.08952,6e-05,11.11349]
[1776941721971,37.94,77369.52,0.0,0.08942,6e-05,11.10434]
[1776941722718,37.94,77359.36,0.0,0.0888,6e-05,11.04538]
[1776941723350,37.94,77359.36,0.0,0.0888,6e-05,11.04538]
[1776941723434,37.94,77359.36,0.0,0.0888,6e-05,11.04538]
[1776941729432,37.94,77360.9,0.0,0.08891,6e-05,11.0554]
[1776941730838,37.94,77361.15,0.0,0.08893,6e-05,11.05714]
[1776941730843,37.94,77360.51,0.0,0.08889,6e-05,11.05366]
[1776941736173,37.94,77361.09,0.0,0.08892,6e-05,11.05482]
[1776941741211,37.95,77358.63,0.0,0.08878,6e-05,11.04154]
[1776941743332,37.95,77358.24,0.0,0.08875,6e-05,11.03947]
[1776941743493,37.95,77358.24,0.0,0.08875,6e-05,11.03947]
[1776941743587,37.95,77358.24,0.0,0.08875,6e-05,11.03947]
[1776941743800,37.95,77358.24,0.0,0.08875,6e-05,11.03947]
[1776941744173,37.95,77362.59,0.0,0.08903,6e-05,11.06515]
[1776941745583,37.95,77368.95,0.0,0.08942,6e-05,11.1026]
[1776941746314,37.95,77375.69,0.0,0.08984,6e-05,11.14229]
[1776941747072,37.95,77375.99,0.0,0.08986,6e-05,11.1441]
[1776941747402,37.95,77375.99,0.0,0.08986,6e-05,11.1441]
[1776941747468,37.95,77375.49,0.0,0.08983,6e-05,11.14121]
[1776941749081,37.95,77375.49,0.0,0.08983,6e-05,11.14126]
[1776941749271,37.95,77375.69,0.0,0.08984,6e-05,11.1425]
[1776941754316,37.95,77376.69,0.0,0.08991,6e-05,11.14865]
[1776941754967,37.95,77376.69,0.0,0.08991,6e-05,11.14865]
[1776941755048,37.95,77376.69,0.0,0.08991,6e-05,11.14865]
[1776941755077,37.95,77376.69,0.0,0.08991,6e-05,11.14865]
[1776941757304,37.95,77372.46,0.0,0.08965,6e-05,11.12394]
[1776941758240,37.95,77369.13,0.0,0.08944,6e-05,11.10452]
[1776941758281,37.95,77369.13,0.0,0.08944,6e-05,11.10452]
[1776941758312,37.95,77369.13,0.0,0.08944,6e-05,11.10452]
[1776941764371,37.95,77373.56,0.0,0.08972,6e-05,11.13126]
[1776941766263,37.95,77374.82,0.0,0.0898,6e-05,11.13872]
[1776941767275,37.95,77384.0,0.0,0.09038,6e-05,11.19274]
[1776941767429,37.95,77384.0,0.0,0.09038,6e-05,11.19274]
[1776941767467,37.95,77387.04,0.0,0.09057,6e-05,11.21063]
[1776941769269,37.95,77387.04,0.0,0.09056,6e-05,11.21058]
[1776941774443,37.95,77391.19,0.0,0.09082,6e-05,11.23451]
[1776941779477,37.95,77398.57,0.0,0.09128,6e-05,11.27753]
[1776941783853,37.95,77397.45,0.0,0.0912,6e-05,11.27057]
[1776941785662,37.95,77397.26,0.0,0.09119,6e-05,11.26925]
[1776941785743,37.95,77396.23,0.0,0.09112,6e-05,11.26309]
[1776941791560,37.95,77396.22,0.0,0.09109,6e-05,11.25882]
[1776941796596,37.95,77391.96,0.0,0.09082,6e-05,11.2335]
[1776941801632,37.95,77388.55,0.0,0.09061,6e-05,11.21351]
[1776941806775,37.95,77389.36,0.0,0.09066,6e-05,11.2184]
[1776941807602,37.95,77388.8,0.0,0.09063,6e-05,11.21514]
[1776941807677,37.95,77388.8,0.0,0.09063,6e-05,11.21517]
[1776941812172,37.95,77384.4,0.0,0.09035,6e-05,11.18958]
[1776941812713,37.95,77384.4,0.0,0.09036,6e-05,11.18965]
[1776941817748,37.95,77386.71,0.0,0.0905,6e-05,11.20347]
[1776941820773,37.95,77388.04,0.0,0.09059,6e-05,11.21137]
[1776941820860,37.95,77388.8,0.0,0.09063,6e-05,11.21587]
[1776941822376,37.95,77395.91,0.0,0.09108,6e-05,11.25784]
[1776941822416,37.95,77395.91,0.0,0.09108,6e-05,11.25784]
[1776941822719,37.95,77395.91,0.0,0.09108,6e-05,11.25784]
[1776941822859,37.95,77395.91,0.0,0.09108,6e-05,11.25784]
[1776941822930,37.95,77400.05,0.0,0.09134,6e-05,11.28226]
[1776941823515,37.95,77400.05,0.0,0.09134,6e-05,11.28226]
[1776941823554,37.95,77400.05,0.0,0.09134,6e-05,11.28226]
[1776941823790,37.95,77400.05,0.0,0.09134,6e-05,11.28218]
[1776941824164,37.95,77400.05,0.0,0.09134,6e-05,11.28218]
[1776941824181,37.95,77400.05,0.0,0.09134,6e-05,11.28218]
[1776941824237,37.95,77400.05,0.0,0.09134,6e-05,11.28218]
[1776941824428,37.95,77400.05,0.0,0.09134,6e-05,11.28218]
[1776941824799,37.95,77400.07,0.0,0.09134,6e-05,11.28223]
[1776941828900,37.95,77414.33,0.0,0.09224,6e-05,11.36623]
[1776941834875,37.95,77417.45,0.0,0.09244,6e-05,11.38527]
[1776941839911,37.95,77418.57,0.0,0.09252,6e-05,11.39245]
[1776941844951,37.95,77412.2,0.0,0.09212,6e-05,11.35533]
[1776941849989,37.95,77416.22,0.0,0.09238,6e-05,11.37991]
[1776941855024,37.95,77415.7,0.0,0.09233,6e-05,11.37362]
[1776941860706,37.95,77416.26,0.0,0.09237,6e-05,11.37766]
[1776941866097,37.95,77420.06,0.0,0.09262,6e-05,11.40107]
[1776941871303,37.96,77427.54,0.0,0.09312,6e-05,11.44748]
[1776941877175,37.96,77426.17,0.0,0.09306,6e-05,11.44169]
[1776941882768,37.97,77427.67,0.0,0.09317,6e-05,11.45221]
[1776941885775,37.97,77444.8,0.0,0.09429,6e-05,11.55575]
[1776941886623,37.97,77434.77,0.0,0.09365,6e-05,11.49617]
[1776941892106,37.97,77431.45,0.0,0.09344,6e-05,11.47724]
[1776941898496,37.97,77439.83,0.0,0.094,6e-05,11.52905]
[1776941903758,37.98,77438.03,0.0,0.0939,6e-05,11.51965]
[1776941904019,37.98,77436.2,0.0,0.09379,6e-05,11.50926]
[1776941904296,37.98,77436.2,0.0,0.09379,6e-05,11.50926]
[1776941905704,37.98,77435.72,0.0,0.09376,6e-05,11.5064]
[1776941905724,37.98,77436.0,0.0,0.09378,6e-05,11.50833]
[1776941911070,37.98,77438.53,0.0,0.09393,6e-05,11.52095]
[1776941916479,37.98,77438.55,0.0,0.09394,6e-05,11.52222]
[1776941921513,37.98,77439.34,0.0,0.09401,6e-05,11.52809]
[1776941926547,37.99,77437.12,0.0,0.09388,6e-05,11.51611]
[1776941931583,37.99,77439.24,0.0,0.09403,6e-05,11.52995]
[1776941937625,37.99,77439.72,0.0,0.09407,6e-05,11.53416]
[1776941942660,37.99,77439.87,0.0,0.0941,6e-05,11.53616]
[1776941947696,38.0,77437.01,0.0,0.09392,6e-05,11.52025]
[1776941952730,38.0,77433.81,0.0,0.09373,6e-05,11.50242]
[1776941957765,38.0,77432.6,0.0,0.09367,6e-05,11.49644]
[1776941962808,38.0,77430.83,0.0,0.09357,6e-05,11.48709]
[1776941964908,38.0,77425.92,0.0,0.09326,6e-05,11.45813]
[1776941965002,38.0,77413.85,0.0,0.0925,6e-05,11.38708]
[1776941965577,38.0,77413.85,0.0,0.0925,6e-05,11.38708]
[1776941967009,38.0,77413.85,0.0,0.0925,6e-05,11.38708]
[1776941967661,38.0,77407.61,0.0,0.0921,6e-05,11.35018]
[1776941971038,38.0,77401.74,0.0,0.09173,6e-05,11.31579]
[1776941971111,38.01,77402.04,0.0,0.09173,6e-05,11.31386]
[1776941973234,38.01,77404.05,0.0,0.09186,6e-05,11.32603]
[1776941973493,38.01,77404.05,0.0,0.09186,6e-05,11.32603]
[1776941973882,38.01,77404.05,0.0,0.09186,6e-05,11.32616]
[1776941974884,38.01,77416.91,0.0,0.09267,6e-05,11.40235]
[1776941979919,38.01,77419.53,0.0,0.09286,6e-05,11.41986]
[1776941984954,38.01,77419.54,0.0,0.09288,6e-05,11.42118]
[1776941989989,38.01,77418.98,0.0,0.09284,6e-05,11.41792]
[1776941995024,38.01,77420.35,0.0,0.09293,6e-05,11.42615]
[1776942000059,38.01,77421.27,0.0,0.09299,6e-05,11.43177]
[1776942002104,38.01,77445.71,0.0,0.09456,6e-05,11.57725]
[1776942003112,38.01,77455.68,0.0,0.09521,6e-05,11.6374]
[1776942004284,38.01,77452.42,0.0,0.095,6e-05,11.61801]
[1776942004390,38.01,77452.42,0.0,0.095,6e-05,11.61801]
[1776942005505,38.01,77454.12,0.0,0.09511,6e-05,11.6283]
[1776942005513,38.01,77454.12,0.0,0.09511,6e-05,11.6283]
[1776942006133,38.01,77462.64,0.0,0.09566,7e-05,11.6794]
[1776942007768,38.01,77464.91,0.0,0.09581,7e-05,11.69304]
[1776942007826,38.01,77464.91,0.0,0.09581,7e-05,11.69304]
[1776942007967,38.01,77464.91,0.0,0.09581,7e-05,11.69304]
[1776942008030,38.01,77464.91,0.0,0.09581,7e-05,11.69304]
[1776942008147,38.01,77465.06,0.0,0.09582,7e-05,11.69397]
[1776942011685,38.01,77457.35,0.0,0.09532,6e-05,11.64803]
[1776942011721,38.01,77457.35,0.0,0.09532,6e-05,11.64803]
[1776942011731,38.01,77457.35,0.0,0.09532,6e-05,11.64803]
[1776942011827,38.01,77457.35,0.0,0.09532,6e-05,11.64803]
[1776942014324,38.02,77457.04,0.0,0.09531,6e-05,11.64649]
[1776942015384,38.02,77457.35,0.0,0.09533,6e-05,11.64845]
[1776942015406,38.02,77457.35,0.0,0.09533,6e-05,11.64845]
[1776942016208,38.02,77456.51,0.0,0.09527,6e-05,11.64353]
[1776942016689,38.02,77456.51,0.0,0.09527,6e-05,11.64353]
[1776942016740,38.02,77456.51,0.0,0.09527,6e-05,11.64353]
[1776942017212,38.02,77454.08,0.0,0.09512,6e-05,11.62911]
[1776942018012,38.02,77454.08,0.0,0.09512,6e-05,11.62911]
[1776942018103,38.02,77454.08,0.0,0.09512,6e-05,11.62911]
[1776942018217,38.02,77450.41,0.0,0.09488,6e-05,11.6073]
[1776942023251,38.02,77450.5,0.0,0.0949,6e-05,11.60866]
[1776942029024,38.02,77451.24,0.0,0.09495,6e-05,11.61349]
[1776942034862,38.02,77447.81,0.0,0.09471,6e-05,11.59006]
[1776942034897,38.02,77459.55,0.0,0.09547,6e-05,11.66038]
[1776942035618,38.02,77459.55,0.0,0.09547,6e-05,11.66038]
[1776942039504,38.02,77470.82,0.0,0.09621,7e-05,11.72807]
[1776942040462,38.02,77473.11,0.0,0.09636,7e-05,11.74176]
[1776942040562,38.02,77473.11,0.0,0.09636,7e-05,11.74176]
[1776942040876,38.02,77472.72,0.0,0.09633,7e-05,11.73936]
[1776942044034,38.02,77485.59,0.0,0.09717,7e-05,11.81634]
[1776942045511,38.02,77488.97,0.0,0.09739,7e-05,11.83669]
[1776942047664,38.02,77490.52,0.0,0.09749,7e-05,11.84571]
[1776942052588,38.02,77498.5,0.0,0.09801,7e-05,11.89287]
[1776942052660,38.02,77498.59,0.0,0.09801,7e-05,11.89342]
[1776942058498,38.02,77504.39,0.0,0.09839,7e-05,11.928]
[1776942060182,38.02,77504.39,0.0,0.09839,7e-05,11.928]
[1776942060210,38.02,77504.64,0.0,0.09841,7e-05,11.9293]
[1776942061909,38.02,77504.64,0.0,0.09841,7e-05,11.9293]
[1776942061958,38.02,77504.64,0.0,0.09841,7e-05,11.9293]
[1776942062087,38.02,77482.23,0.0,0.09693,7e-05,11.79409]
[1776942062337,38.02,77482.23,0.0,0.09693,7e-05,11.79409]
[1776942062752,38.02,77482.23,0.0,0.09693,7e-05,11.79409]
[1776942063117,38.02,77482.23,0.0,0.09693,7e-05,11.79409]
[1776942063182,38.02,77457.16,0.0,0.09529,6e-05,11.6437]
[1776942063353,38.02,77457.16,0.0,0.09529,6e-05,11.6437]
[1776942063958,38.02,77457.16,0.0,0.09529,6e-05,11.6437]
[1776942064065,38.02,77457.16,0.0,0.09529,6e-05,11.6437]
[1776942064125,38.02,77454.86,0.0,0.09514,6e-05,11.62953]
[1776942067645,38.01,77453.37,0.0,0.09503,6e-05,11.62009]
[1776942067985,38.01,77453.37,0.0,0.09503,6e-05,11.62009]
[1776942070379,38.01,77451.62,0.0,0.09491,6e-05,11.60883]
[1776942073074,38.01,77452.73,0.0,0.09498,6e-05,11.61472]
[1776942073096,38.01,77452.73,0.0,0.09498,6e-05,11.61472]
[1776942073172,38.01,77452.95,0.0,0.09499,6e-05,11.61616]
[1776942079236,38.01,77450.39,0.0,0.09483,6e-05,11.60133]
[1776942081074,38.01,77450.54,0.0,0.09484,6e-05,11.6025]
[1776942081076,38.01,77450.62,0.0,0.09485,6e-05,11.60325]
[1776942082731,38.01,77450.11,0.0,0.09482,6e-05,11.60034]
[1776942082740,38.01,77450.11,0.0,0.09482,6e-05,11.60034]
[1776942083097,38.01,77450.11,0.0,0.09482,6e-05,11.60034]
[1776942083159,38.01,77450.55,0.0,0.09485,6e-05,11.60311]
[1776942088726,38.02,77442.43,0.0,0.09434,6e-05,11.55554]
[1776942093761,38.02,77442.08,0.0,0.0943,6e-05,11.55053]
[1776942098796,38.02,77442.53,0.0,0.09434,6e-05,11.55404]
[1776942103831,38.02,77442.35,0.0,0.09433,6e-05,11.55374]
[1776942108866,38.02,77442.65,0.0,0.09436,6e-05,11.55625]
[1776942113901,38.02,77441.55,0.0,0.0943,6e-05,11.55038]
[1776942120017,38.02,77442.83,0.0,0.09438,6e-05,11.5585]
[1776942125583,38.03,77442.82,0.0,0.09439,6e-05,11.55923]
[1776942130012,38.03,77462.06,0.0,0.09564,6e-05,11.67465]
[1776942131982,38.03,77463.13,0.0,0.09571,7e-05,11.68098]
[1776942132047,38.03,77456.28,0.0,0.09527,6e-05,11.63996]
[1776942133143,38.03,77456.28,0.0,0.09527,6e-05,11.63996]
[1776942134018,38.03,77455.68,0.0,0.09523,6e-05,11.63637]
[1776942134117,38.03,77453.78,0.0,0.0951,6e-05,11.62501]
[1776942137637,38.03,77453.92,0.0,0.09511,6e-05,11.62589]
[1776942139264,38.03,77452.86,0.0,0.09505,6e-05,11.61959]
[1776942142744,38.03,77443.64,0.0,0.09445,6e-05,11.56491]
[1776942148140,38.03,77441.96,0.0,0.09435,6e-05,11.5555]
[1776942153175,38.03,77442.75,0.0,0.09438,6e-05,11.55681]
[1776942158254,38.03,77441.94,0.0,0.09433,6e-05,11.55237]
[1776942158330,38.03,77441.94,0.0,0.09433,6e-05,11.55237]
[1776942161696,38.03,77447.96,0.0,0.09472,6e-05,11.58856]
[1776942167273,38.03,77450.28,0.0,0.09488,6e-05,11.60267]
[1776942171979,38.03,77450.74,0.0,0.09491,6e-05,11.6056]
[1776942172086,38.03,77450.74,0.0,0.09491,6e-05,11.6056]
[1776942172731,38.03,77451.21,0.0,0.09494,6e-05,11.60845]
[1776942173316,38.03,77452.81,0.0,0.09504,6e-05,11.61805]
[1776942174869,38.03,77454.83,0.0,0.09517,6e-05,11.63016]
[1776942176792,38.03,77456.64,0.0,0.09529,6e-05,11.64099]
[1776942177345,38.03,77456.57,0.0,0.09529,6e-05,11.64058]
[1776942182378,38.03,77459.03,0.0,0.09545,6e-05,11.65527]
[1776942187413,38.03,77460.51,0.0,0.09554,6e-05,11.6641]
[1776942189000,38.03,77460.97,0.0,0.09557,6e-05,11.66686]
[1776942189086,38.03,77460.56,0.0,0.09555,6e-05,11.66441]
[1776942194464,38.03,77470.2,0.0,0.09617,7e-05,11.72222]
[1776942198492,38.03,77479.9,0.0,0.09681,7e-05,11.78017]
[1776942203527,38.03,77473.36,0.0,0.09637,7e-05,11.74029]
[1776942208892,38.03,77474.17,0.0,0.09642,7e-05,11.74485]
[1776942211498,38.03,77476.73,0.0,0.09659,7e-05,11.76002]
[1776942211584,38.03,77481.31,0.0,0.09686,7e-05,11.78355]
[1776942215489,38.03,77486.09,0.0,0.09717,7e-05,11.81183]
[1776942216054,38.03,77485.33,0.0,0.09711,7e-05,11.80708]
[1776942221701,38.03,77482.13,0.0,0.09689,7e-05,11.78704]
[1776942222353,38.03,77482.13,0.0,0.09689,7e-05,11.78704]
[1776942223577,38.03,77476.28,0.0,0.09651,7e-05,11.75154]
[1776942223829,38.03,77475.18,0.0,0.09644,7e-05,11.74494]
[1776942229739,38.02,77477.01,0.0,0.09655,7e-05,11.75558]
[1776942229955,38.02,77482.36,0.0,0.0969,7e-05,11.78765]
[1776942235753,38.02,77485.7,0.0,0.09711,7e-05,11.80692]
[1776942240794,38.02,77484.48,0.0,0.09702,7e-05,11.79894]
[1776942245826,38.02,77486.75,0.0,0.09717,7e-05,11.81204]
[1776942250856,38.02,77486.69,0.0,0.09716,7e-05,11.8111]
[1776942255897,38.02,77492.24,0.0,0.09751,7e-05,11.84386]
[1776942259740,38.02,77495.18,0.0,0.0977,7e-05,11.86086]
[1776942259924,38.02,77495.18,0.0,0.0977,7e-05,11.86086]
[1776942261289,38.02,77505.42,0.0,0.09838,7e-05,11.92258]
[1776942266972,38.02,77504.03,0.0,0.09829,7e-05,11.91435]
[1776942272009,38.02,77503.52,0.0,0.09823,7e-05,11.90754]
[1776942277042,38.02,77503.63,0.0,0.09824,7e-05,11.90837]
[1776942282077,38.02,77503.98,0.0,0.09826,7e-05,11.91064]
[1776942287439,38.02,77502.87,0.0,0.09819,7e-05,11.90402]
[1776942292818,38.02,77504.47,0.0,0.0983,7e-05,11.91381]
[1776942292927,38.02,77504.47,0.0,0.0983,7e-05,11.91381]
[1776942292959,38.02,77504.47,0.0,0.0983,7e-05,11.91381]
[1776942298189,38.02,77509.63,0.0,0.09864,7e-05,11.94476]
[1776942303224,38.02,77511.43,0.0,0.09875,7e-05,11.95528]
[1776942308228,38.02,77512.81,0.0,0.09884,7e-05,11.96323]
[1776942312289,38.02,77498.81,0.0,0.09791,7e-05,11.87828]
[1776942317324,38.02,77497.27,0.0,0.0978,7e-05,11.8689]
[1776942322359,38.02,77496.84,0.0,0.09777,7e-05,11.86615]
[1776942327396,38.02,77498.04,0.0,0.09785,7e-05,11.87326]
[1776942331269,38.02,77490.92,0.0,0.09738,7e-05,11.83047]
[1776942331427,38.02,77489.22,0.0,0.09724,7e-05,11.8164]
[1776942334592,38.02,77480.85,0.0,0.0967,7e-05,11.76645]
[1776942335509,38.02,77480.85,0.0,0.0967,7e-05,11.76645]
[1776942336457,38.02,77478.16,0.0,0.09653,7e-05,11.75067]
[1776942337527,38.02,77478.16,0.0,0.09653,7e-05,11.75067]
[1776942337552,38.02,77474.03,0.0,0.09626,7e-05,11.7261]
[1776942339362,38.02,77474.03,0.0,0.09626,7e-05,11.72632]
[1776942339530,38.02,77474.03,0.0,0.09626,7e-05,11.72632]
[1776942339565,38.02,77472.95,0.0,0.09619,7e-05,11.72009]
[1776942345201,38.02,77467.98,0.0,0.09588,7e-05,11.69103]
[1776942350555,38.02,77462.48,0.0,0.09552,6e-05,11.65812]
[1776942353736,38.02,77460.09,0.0,0.09537,6e-05,11.64396]
[1776942353796,38.02,77460.09,0.0,0.09537,6e-05,11.64396]
[1776942355520,38.02,77459.53,0.0,0.09533,6e-05,11.64066]
[1776942355828,38.02,77459.66,0.0,0.09534,6e-05,11.64151]
[1776942358283,38.02,77459.4,0.0,0.09532,6e-05,11.64002]
[1776942361946,38.02,77453.02,0.0,0.09491,6e-05,11.60218]
[1776942365083,38.02,77451.3,0.0,0.09482,6e-05,11.59313]
[1776942365587,38.02,77451.3,0.0,0.09482,6e-05,11.59313]
[1776942368917,38.03,77460.24,0.0,0.09541,6e-05,11.64792]
[1776942372127,38.03,77458.95,0.0,0.09533,6e-05,11.64072]
[1776942376233,38.03,77456.75,0.0,0.0952,6e-05,11.6282]
[1776942376261,38.03,77456.75,0.0,0.0952,6e-05,11.6282]
[1776942376335,38.03,77459.27,0.0,0.09537,6e-05,11.64376]
[1776942379938,38.03,77459.59,0.0,0.0954,6e-05,11.64648]
[1776942384415,38.03,77459.9,0.0,0.09543,6e-05,11.64993]
[1776942389426,38.04,77460.41,0.0,0.09549,6e-05,11.65496]
[1776942390580,38.04,77460.76,0.0,0.09552,6e-05,11.65782]
[1776942390839,38.04,77460.72,0.0,0.09552,6e-05,11.65797]
[1776942392602,38.04,77460.72,0.0,0.09552,6e-05,11.65797]
[1776942394632,38.04,77460.69,0.0,0.0955,6e-05,11.65475]
[1776942394641,38.04,77460.69,0.0,0.0955,6e-05,11.65475]
[1776942394868,38.04,77460.69,0.0,0.0955,6e-05,11.65475]
[1776942398075,38.04,77459.76,0.0,0.09545,6e-05,11.64962]
[1776942404567,38.05,77454.23,0.0,0.09512,6e-05,11.61989]
[1776942409972,38.05,77456.55,0.0,0.0953,6e-05,11.63589]
[1776942415010,38.06,77456.82,0.0,0.09534,6e-05,11.63948]
[1776942419567,38.06,77458.82,0.0,0.09548,6e-05,11.65261]
[1776942419866,38.06,77454.34,0.0,0.0952,6e-05,11.6266]
[1776942419892,38.06,77454.34,0.0,0.0952,6e-05,11.6266]
[1776942420348,38.06,77454.34,0.0,0.0952,6e-05,11.6266]
[1776942421221,38.06,77450.28,0.0,0.09494,6e-05,11.60277]
[1776942421231,38.06,77445.7,0.0,0.09464,6e-05,11.57545]
[1776942422075,38.06,77445.7,0.0,0.09464,6e-05,11.57545]
[1776942422474,38.06,77445.7,0.0,0.09464,6e-05,11.57545]
[1776942422652,38.06,77432.7,0.0,0.09381,6e-05,11.49849]
[1776942422723,38.06,77432.7,0.0,0.09381,6e-05,11.49849]
[1776942423300,38.06,77432.7,0.0,0.09381,6e-05,11.49849]
[1776942423344,38.06,77422.98,0.0,0.09319,6e-05,11.4409]
[1776942423928,38.06,77422.98,0.0,0.09319,6e-05,11.4409]
[1776942424078,38.06,77422.98,0.0,0.0932,6e-05,11.44115]
[1776942426599,38.06,77436.75,0.0,0.09408,6e-05,11.52311]
[1776942432134,38.06,77427.29,0.0,0.09348,6e-05,11.46714]
[1776942433479,38.06,77427.29,0.0,0.09348,6e-05,11.46714]
[1776942433924,38.06,77426.05,0.0,0.0934,6e-05,11.46032]
[1776942439181,38.07,77426.38,0.0,0.09344,6e-05,11.46358]
[1776942444216,38.07,77428.1,0.0,0.09356,6e-05,11.47497]
[1776942449253,38.07,77430.35,0.0,0.09372,6e-05,11.48938]
[1776942449884,38.07,77430.35,0.0,0.09372,6e-05,11.48938]
[1776942449961,38.07,77430.35,0.0,0.09372,6e-05,11.48938]
[1776942450259,38.07,77441.34,0.0,0.09442,6e-05,11.55495]
[1776942451934,38.07,77447.9,0.0,0.09482,6e-05,11.59027]
[1776942455072,38.07,77454.75,0.0,0.09527,6e-05,11.63146]
[1776942458562,38.07,77455.14,0.0,0.09529,6e-05,11.63372]
[1776942458664,38.07,77454.69,0.0,0.09526,6e-05,11.63097]
[1776942459897,38.07,77454.69,0.0,0.09526,6e-05,11.63097]
[1776942460328,38.07,77459.04,0.0,0.09554,6e-05,11.65694]
[1776942465363,38.07,77458.42,0.0,0.0955,6e-05,11.6533]
[1776942470399,38.07,77457.75,0.0,0.09546,6e-05,11.64904]
[1776942475433,38.07,77456.18,0.0,0.09535,6e-05,11.63953]
[1776942480699,38.07,77455.31,0.0,0.0953,6e-05,11.6343]
[1776942481078,38.07,77455.62,0.0,0.09532,6e-05,11.63649]
[1776942481333,38.07,77455.62,0.0,0.09532,6e-05,11.63649]
[1776942481507,38.07,77478.82,0.0,0.09684,7e-05,11.77576]
[1776942482298,38.07,77478.82,0.0,0.09684,7e-05,11.77576]
[1776942483545,38.07,77478.82,0.0,0.09684,7e-05,11.77591]
[1776942484292,38.07,77477.37,0.0,0.09675,7e-05,11.76737]
[1776942484362,38.07,77477.37,0.0,0.09675,7e-05,11.76737]
[1776942489678,38.07,77478.29,0.0,0.09681,7e-05,11.77361]
[1776942490508,38.07,77478.18,0.0,0.09681,7e-05,11.77334]
[1776942490544,38.07,77478.18,0.0,0.09681,7e-05,11.77334]
[1776942490606,38.07,77479.51,0.0,0.0969,7e-05,11.78152]
[1776942496580,38.08,77479.91,0.0,0.09694,7e-05,11.78515]
[1776942501667,38.08,77481.33,0.0,0.09704,7e-05,11.79455]
[1776942502680,38.08,77481.06,0.0,0.09703,7e-05,11.79316]
[1776942508668,38.08,77488.24,0.0,0.09752,7e-05,11.83787]
[1776942513703,38.08,77487.49,0.0,0.09745,7e-05,11.83044]
[1776942518737,38.08,77486.59,0.0,0.09741,7e-05,11.82614]
[1776942523772,38.09,77487.67,0.0,0.09749,7e-05,11.83365]
[1776942528807,38.09,77487.52,0.0,0.09749,7e-05,11.83381]
[1776942533846,38.09,77486.05,0.0,0.09741,7e-05,11.82612]
[1776942538878,38.09,77485.62,0.0,0.09739,7e-05,11.82469]
[1776942543383,38.1,77467.7,0.0,0.09623,7e-05,11.71817]
[1776942544793,38.1,77467.89,0.0,0.09625,7e-05,11.71996]
[1776942545807,38.1,77465.37,0.0,0.09609,7e-05,11.70525]
[1776942545927,38.1,77465.37,0.0,0.09609,7e-05,11.70525]
[1776942548285,38.1,77460.55,0.0,0.09577,6e-05,11.67646]
[1776942549199,38.1,77459.35,0.0,0.0957,6e-05,11.66936]
[1776942554447,38.1,77466.09,0.0,0.09616,7e-05,11.71179]
[1776942554545,38.1,77466.09,0.0,0.09616,7e-05,11.71179]
[1776942554563,38.1,77466.68,0.0,0.09621,7e-05,11.71605]
[1776942559664,38.1,77471.73,0.0,0.09655,7e-05,11.74728]
[1776942560023,38.11,77473.03,0.0,0.09664,7e-05,11.7557]
[1776942562018,38.11,77474.05,0.0,0.09671,7e-05,11.76238]
[1776942568082,38.11,77471.53,0.0,0.09657,7e-05,11.74894]
[1776942572858,38.11,77470.4,0.0,0.09648,7e-05,11.73941]
[1776942573510,38.11,77471.46,0.0,0.09655,7e-05,11.74632]
[1776942579159,38.12,77470.99,0.0,0.09654,7e-05,11.74483]
[1776942582139,38.12,77469.35,0.0,0.09644,7e-05,11.73552]
[1776942582203,38.12,77464.25,0.0,0.09611,7e-05,11.70526]
[1776942583597,38.12,77452.81,0.0,0.09537,6e-05,11.63747]
[1776942584767,38.12,77452.81,0.0,0.09537,6e-05,11.63747]
[1776942586465,38.12,77449.88,0.0,0.09518,6e-05,11.6204]
[1776942586468,38.12,77450.53,0.0,0.09523,6e-05,11.62436]
[1776942588488,38.12,77450.53,0.0,0.09523,6e-05,11.62479]
[1776942588536,38.12,77451.27,0.0,0.09529,6e-05,11.63005]
[1776942594266,38.12,77454.57,0.0,0.09552,6e-05,11.65169]
[1776942599303,38.13,77452.84,0.0,0.09543,6e-05,11.64324]
[1776942600356,38.13,77452.84,0.0,0.09543,6e-05,11.64324]
[1776942600442,38.13,77452.84,0.0,0.09543,6e-05,11.64324]
[1776942600694,38.13,77452.84,0.0,0.09543,6e-05,11.64324]
[1776942600705,38.13,77452.84,0.0,0.09543,6e-05,11.64324]
[1776942600780,38.13,77452.18,0.0,0.0954,6e-05,11.64007]
[1776942602742,38.13,77452.18,0.0,0.0954,6e-05,11.64007]
[1776942602747,38.13,77447.0,0.0,0.09507,6e-05,11.61]
[1776942602962,38.13,77447.0,0.0,0.09507,6e-05,11.61]
[1776942604657,38.13,77447.0,0.0,0.09507,6e-05,11.61]
[1776942604780,38.13,77447.0,0.0,0.09507,6e-05,11.61]
[1776942604751,38.13,77447.05,0.0,0.09509,6e-05,11.61115]
[1776942605344,38.13,77447.05,0.0,0.09509,6e-05,11.61115]
[1776942610378,38.14,77443.5,0.0,0.09488,6e-05,11.59209]
[1776942611542,38.14,77443.5,0.0,0.09488,6e-05,11.59209]
[1776942612909,38.14,77442.79,0.0,0.09484,6e-05,11.58868]
[1776942613401,38.14,77442.79,0.0,0.09485,6e-05,11.58908]
[1776942614848,38.14,77442.79,0.0,0.09485,6e-05,11.58908]
[1776942614939,38.14,77441.93,0.0,0.0948,6e-05,11.58436]
[1776942614947,38.14,77441.93,0.0,0.0948,6e-05,11.58436]
[1776942615412,38.14,77441.63,0.0,0.09478,6e-05,11.58297]
[1776942616310,38.14,77441.63,0.0,0.09478,6e-05,11.58297]
[1776942617105,38.14,77441.15,0.0,0.09476,6e-05,11.5805]
[1776942621037,38.14,77440.66,0.0,0.09474,6e-05,11.57911]
[1776942621455,38.14,77439.46,0.0,0.09467,6e-05,11.57233]
[1776942626491,38.15,77438.79,0.0,0.09464,6e-05,11.57015]
[1776942631583,38.15,77437.0,0.0,0.09452,6e-05,11.55769]
[1776942638523,38.15,77444.44,0.0,0.09502,6e-05,11.60319]
[1776942638866,38.16,77455.2,0.0,0.09572,6e-05,11.66822]
[1776942644672,38.16,77462.28,0.0,0.0962,7e-05,11.71157]
[1776942649711,38.16,77462.37,0.0,0.09621,7e-05,11.71296]
[1776942654745,38.16,77462.26,0.0,0.09621,7e-05,11.71322]
[1776942659783,38.16,77465.75,0.0,0.09645,7e-05,11.73505]
[1776942664818,38.16,77461.28,0.0,0.09617,7e-05,11.70932]
[1776942670860,38.17,77463.78,0.0,0.09635,7e-05,11.72577]
[1776942675895,38.17,77466.95,0.0,0.09657,7e-05,11.74597]
[1776942680936,38.17,77470.41,0.0,0.09681,7e-05,11.76784]
[1776942686554,38.17,77473.21,0.0,0.09701,7e-05,11.78574]
[1776942691581,38.18,77474.3,0.0,0.09706,7e-05,11.78948]
[1776942696624,38.18,77472.15,0.0,0.09694,7e-05,11.77806]
[1776942702077,38.18,77470.96,0.0,0.09688,7e-05,11.77221]
[1776942707111,38.18,77472.7,0.0,0.097,7e-05,11.78392]
[1776942712146,38.19,77471.7,0.0,0.09695,7e-05,11.77917]
[1776942717183,38.19,77471.07,0.0,0.09691,7e-05,11.77564]
[1776942721388,38.19,77470.94,0.0,0.0969,7e-05,11.7746]
[1776942721427,38.19,77470.47,0.0,0.09687,7e-05,11.77169]
[1776942722670,38.19,77456.74,0.0,0.09597,6e-05,11.68952]
[1776942727733,38.19,77448.55,0.0,0.09544,6e-05,11.64081]
[1776942729748,38.19,77448.1,0.0,0.09542,6e-05,11.6382]
[1776942730575,38.19,77442.59,0.0,0.09506,6e-05,11.60552]
[1776942736906,38.19,77438.85,0.0,0.09483,6e-05,11.58386]
[1776942742620,38.19,77438.12,0.0,0.09478,6e-05,11.57974]
[1776942748403,38.19,77438.24,0.0,0.09479,6e-05,11.58067]
[1776942753438,38.19,77435.12,0.0,0.09457,6e-05,11.55829]
[1776942758471,38.19,77433.62,0.0,0.09447,6e-05,11.54939]
[1776942763506,38.19,77432.88,0.0,0.09442,6e-05,11.54496]
[1776942768543,38.19,77424.44,0.0,0.09388,6e-05,11.49492]
[1776942773578,38.19,77423.87,0.0,0.09385,6e-05,11.49181]
[1776942778611,38.19,77419.54,0.0,0.09357,6e-05,11.46643]
[1776942783646,38.19,77419.84,0.0,0.0936,6e-05,11.46879]
[1776942788680,38.19,77422.03,0.0,0.09375,6e-05,11.48237]
[1776942793715,38.19,77425.79,0.0,0.09399,6e-05,11.50537]
[1776942798750,38.19,77425.56,0.0,0.09399,6e-05,11.50464]
[1776942803786,38.2,77428.48,0.0,0.09418,6e-05,11.52262]
[1776942809827,38.2,77430.22,0.0,0.0943,6e-05,11.53368]
[1776942817910,38.2,77430.32,0.0,0.09428,6e-05,11.5309]
[1776942817975,38.2,77430.32,0.0,0.09428,6e-05,11.5309]
[1776942817989,38.2,77430.32,0.0,0.09428,6e-05,11.5309]
[1776942818072,38.2,77430.32,0.0,0.09428,6e-05,11.5309]
[1776942823929,38.2,77432.51,0.0,0.09444,6e-05,11.54521]
[1776942824509,38.2,77432.51,0.0,0.09444,6e-05,11.54521]
[1776942826421,38.2,77432.55,0.0,0.09445,6e-05,11.54571]
[1776942826947,38.2,77432.55,0.0,0.09445,6e-05,11.54571]
[1776942827011,38.2,77432.55,0.0,0.09445,6e-05,11.54571]
[1776942827022,38.2,77432.55,0.0,0.09445,6e-05,11.54571]
[1776942827020,38.2,77432.68,0.0,0.09446,6e-05,11.54662]
[1776942827107,38.2,77432.68,0.0,0.09446,6e-05,11.54662]
[1776942827957,38.2,77432.68,0.0,0.09446,6e-05,11.54675]
[1776942832992,38.2,77433.87,0.0,0.09454,6e-05,11.55447]
[1776942838027,38.2,77433.67,0.0,0.09454,6e-05,11.55395]
[1776942843063,38.2,77434.3,0.0,0.09458,6e-05,11.55845]
[1776942848098,38.21,77444.73,0.0,0.09526,6e-05,11.62125]
[1776942848280,38.21,77444.73,0.0,0.09526,6e-05,11.62125]
[1776942848774,38.21,77444.73,0.0,0.09526,6e-05,11.62125]
[1776942854139,38.21,77450.71,0.0,0.09565,6e-05,11.65705]
[1776942855393,38.21,77450.12,0.0,0.09562,6e-05,11.65352]
[1776942855604,38.21,77450.12,0.0,0.09562,6e-05,11.65352]
[1776942855833,38.21,77450.12,0.0,0.09562,6e-05,11.65352]
[1776942856278,38.21,77437.35,0.0,0.09479,6e-05,11.57752]
[1776942857187,38.21,77437.35,0.0,0.09479,6e-05,11.57752]
[1776942857280,38.21,77407.6,0.0,0.09289,6e-05,11.40128]
[1776942857648,38.21,77407.6,0.0,0.09289,6e-05,11.40128]
[1776942858062,38.21,77407.6,0.0,0.09289,6e-05,11.40128]
[1776942858213,38.21,77410.72,0.0,0.0931,6e-05,11.42052]
[1776942859278,38.21,77410.72,0.0,0.0931,6e-05,11.42052]
[1776942860768,38.21,77417.79,0.0,0.09355,6e-05,11.46252]
[1776942861203,38.21,77420.49,0.0,0.09372,6e-05,11.47874]
[1776942862481,38.21,77419.11,0.0,0.09364,6e-05,11.47082]
[1776942868247,38.21,77417.8,0.0,0.09357,6e-05,11.46434]
[1776942868257,38.21,77417.8,0.0,0.09357,6e-05,11.46434]
[1776942868292,38.21,77413.67,0.0,0.09331,6e-05,11.4402]
[1776942871831,38.21,77413.66,0.0,0.09329,6e-05,11.43729]
[1776942872138,38.21,77413.66,0.0,0.09329,6e-05,11.43729]
[1776942872506,38.21,77416.64,0.0,0.09349,6e-05,11.45522]
[1776942872540,38.21,77416.64,0.0,0.09349,6e-05,11.45522]
[1776942873851,38.22,77416.78,0.0,0.0935,6e-05,11.45637]
[1776942879327,38.22,77414.96,0.0,0.09341,6e-05,11.44775]
[1776942884363,38.22,77418.25,0.0,0.09363,6e-05,11.46896]
[1776942887022,38.22,77418.37,0.0,0.09365,6e-05,11.47002]
[1776942888585,38.23,77419.12,0.0,0.0937,6e-05,11.47547]
[1776942888592,38.23,77419.12,0.0,0.0937,6e-05,11.47547]
[1776942889281,38.23,77419.04,0.0,0.0937,6e-05,11.47533]
[1776942889448,38.23,77419.04,0.0,0.0937,6e-05,11.47533]
[1776942890602,38.23,77419.56,0.0,0.09374,6e-05,11.47841]
[1776942890639,38.23,77419.56,0.0,0.09374,6e-05,11.47841]
[1776942890669,38.23,77419.92,0.0,0.09376,6e-05,11.48087]
[1776942896447,38.23,77427.23,0.0,0.09425,6e-05,11.5259]
[1776942898899,38.23,77424.81,0.0,0.0941,6e-05,11.51207]
[1776942899634,38.23,77424.12,0.0,0.09406,6e-05,11.50798]
[1776942901418,38.23,77419.24,0.0,0.09375,6e-05,11.47963]
[1776942902772,38.23,77419.24,0.0,0.09375,6e-05,11.47995]
[1776942905267,38.23,77420.16,0.0,0.09382,6e-05,11.48606]
[1776942905425,38.23,77420.49,0.0,0.09385,6e-05,11.48835]
[1776942907352,38.24,77424.31,0.0,0.0941,6e-05,11.51164]
[1776942908872,38.24,77426.96,0.0,0.09427,6e-05,11.52796]
[1776942914532,38.24,77429.13,0.0,0.09443,6e-05,11.54234]
[1776942919609,38.24,77433.87,0.0,0.09475,6e-05,11.57214]
[1776942924645,38.24,77437.49,0.0,0.095,6e-05,11.59486]
[1776942929679,38.25,77436.76,0.0,0.09496,6e-05,11.5916]
[1776942931597,38.25,77436.94,0.0,0.09498,6e-05,11.59288]
[1776942932357,38.25,77436.94,0.0,0.09498,6e-05,11.59288]
[1776942932532,38.25,77429.71,0.0,0.09449,6e-05,11.54629]
[1776942932827,38.25,77429.71,0.0,0.09449,6e-05,11.54629]
[1776942935643,38.25,77418.51,0.0,0.09378,6e-05,11.4812]
[1776942935699,38.25,77418.51,0.0,0.09378,6e-05,11.4812]
[1776942937306,38.25,77418.51,0.0,0.09378,6e-05,11.4812]
[1776942937312,38.25,77418.51,0.0,0.09378,6e-05,11.4812]
[1776942938329,38.25,77412.32,0.0,0.09339,6e-05,11.44498]
[1776942943777,38.25,77411.95,0.0,0.09338,6e-05,11.44368]
[1776942948696,38.26,77410.07,0.0,0.09328,6e-05,11.43422]
[1776942949330,38.26,77420.55,0.0,0.09396,6e-05,11.49701]
[1776942949438,38.26,77420.55,0.0,0.09396,6e-05,11.49701]
[1776942949447,38.26,77420.55,0.0,0.09396,6e-05,11.49701]
[1776942949820,38.26,77426.25,0.0,0.09432,6e-05,11.53077]
[1776942951511,38.26,77426.25,0.0,0.09432,6e-05,11.53109]
[1776942951835,38.26,77424.4,0.0,0.09421,6e-05,11.5204]
[1776942956868,38.26,77428.49,0.0,0.09449,6e-05,11.546]
[1776942961914,38.26,77437.44,0.0,0.09507,6e-05,11.59997]
[1776942967363,38.26,77446.09,0.0,0.09562,6e-05,11.6504]
[1776942970746,38.26,77452.95,0.0,0.09604,6e-05,11.68952]
[1776942970973,38.26,77454.64,0.0,0.09615,6e-05,11.69919]
[1776942972594,38.26,77454.5,0.0,0.09614,6e-05,11.69793]
[1776942972988,38.25,77456.14,0.0,0.09624,7e-05,11.70727]
[1776942974482,38.25,77457.35,0.0,0.09631,7e-05,11.71404]
[1776942975387,38.25,77457.35,0.0,0.09631,7e-05,11.71404]
[1776942975000,38.25,77457.64,0.0,0.09632,7e-05,11.71532]
[1776942976013,38.25,77457.8,0.0,0.09633,7e-05,11.71583]
[1776942981044,38.25,77456.22,0.0,0.09622,7e-05,11.70593]
[1776942986079,38.25,77452.33,0.0,0.09596,6e-05,11.68234]
[1776942991114,38.25,77443.9,0.0,0.09536,6e-05,11.62536]
[1776942992202,38.25,77443.9,0.0,0.09536,6e-05,11.62536]
[1776942994187,38.24,77443.63,0.0,0.09533,6e-05,11.62234]
[1776943000180,38.24,77444.82,0.0,0.09537,6e-05,11.62668]
[1776943001951,38.24,77444.58,0.0,0.09535,6e-05,11.62491]
[1776943002022,38.24,77444.58,0.0,0.09535,6e-05,11.62491]
[1776943003206,38.24,77444.34,0.0,0.09534,6e-05,11.62348]
[1776943003304,38.24,77430.73,0.0,0.09445,6e-05,11.54202]
[1776943004465,38.23,77430.73,0.0,0.09445,6e-05,11.54141]
[1776943005213,38.23,77430.09,0.0,0.0944,6e-05,11.53701]
[1776943005656,38.23,77430.09,0.0,0.0944,6e-05,11.53701]
[1776943008234,38.23,77419.83,0.0,0.09372,6e-05,11.47453]
[1776943013269,38.23,77420.28,0.0,0.09372,6e-05,11.47452]
[1776943018304,38.22,77420.0,0.0,0.09368,6e-05,11.47017]
[1776943020630,38.22,77420.08,0.0,0.09367,6e-05,11.46957]
[1776943026363,38.21,77420.21,0.0,0.09364,6e-05,11.46722]
[1776943028738,38.21,77420.91,0.0,0.09368,6e-05,11.47033]
[1776943034417,38.2,77420.91,0.0,0.09364,6e-05,11.46728]
[1776943038968,38.2,77420.84,0.0,0.09362,6e-05,11.4649]
[1776943039451,38.2,77417.48,0.0,0.0934,6e-05,11.44456]
[1776943039812,38.2,77417.48,0.0,0.0934,6e-05,11.44456]
[1776943040458,38.2,77413.88,0.0,0.09316,6e-05,11.42285]
[1776943044999,38.2,77412.96,0.0,0.09309,6e-05,11.41582]
[1776943050527,38.19,77414.24,0.0,0.09314,6e-05,11.4211]
[1776943055564,38.19,77421.16,0.0,0.09354,6e-05,11.4563]
[1776943061051,38.19,77416.26,0.0,0.09321,6e-05,11.42572]
[1776943066191,38.18,77413.82,0.0,0.09303,6e-05,11.40969]
[1776943071676,38.18,77415.26,0.0,0.0931,6e-05,11.41622]
[1776943073649,38.18,77415.68,0.0,0.09313,6e-05,11.41843]
[1776943075492,38.18,77420.89,0.0,0.09346,6e-05,11.44899]
[1776943075525,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943075606,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943075620,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943075832,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943076165,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943076219,38.18,77440.27,0.0,0.09469,6e-05,11.56339]
[1776943076407,38.18,77447.65,0.0,0.09516,6e-05,11.60683]
[1776943077018,38.18,77447.65,0.0,0.09516,6e-05,11.60683]
[1776943077092,38.18,77447.65,0.0,0.09516,6e-05,11.60683]
[1776943077352,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943077638,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943077679,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943077685,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943077697,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943077780,38.18,77449.55,0.0,0.09528,6e-05,11.6176]
[1776943078214,38.18,77449.51,0.0,0.09528,6e-05,11.61736]
[1776943079628,38.17,77449.13,0.0,0.09524,6e-05,11.61396]
[1776943085773,38.17,77445.58,0.0,0.09498,6e-05,11.59006]
[1776943089440,38.17,77445.7,0.0,0.09497,6e-05,11.58958]
[1776943089742,38.16,77446.06,0.0,0.09498,6e-05,11.5905]
[1776943092516,38.16,77467.38,0.0,0.09637,7e-05,11.71777]
[1776943093359,38.16,77467.38,0.0,0.09637,7e-05,11.71777]
[1776943093382,38.16,77464.98,0.0,0.09621,7e-05,11.70332]
[1776943098602,38.16,77463.67,0.0,0.09612,7e-05,11.69521]
[1776943099459,38.16,77463.4,0.0,0.0961,7e-05,11.69347]
[1776943104908,38.16,77463.39,0.0,0.0961,7e-05,11.69314]
[1776943108385,38.16,77463.05,0.0,0.09608,7e-05,11.69101]
[1776943108404,38.16,77464.35,0.0,0.09616,7e-05,11.69869]
[1776943109269,38.16,77474.59,0.0,0.09683,7e-05,11.7599]
[1776943114994,38.16,77485.06,0.0,0.09748,7e-05,11.81786]
[1776943120017,38.16,77480.78,0.0,0.09718,7e-05,11.79123]
[1776943125050,38.16,77480.57,0.0,0.09716,7e-05,11.78917]
[1776943130500,38.16,77480.37,0.0,0.09714,7e-05,11.78745]
[1776943131089,38.15,77480.3,0.0,0.09713,7e-05,11.7868]
[1776943132012,38.15,77480.3,0.0,0.09713,7e-05,11.7868]
[1776943132114,38.15,77480.33,0.0,0.09714,7e-05,11.78686]
[1776943132733,38.15,77480.33,0.0,0.09714,7e-05,11.78686]
[1776943133106,38.15,77480.33,0.0,0.09713,7e-05,11.78675]
[1776943138140,38.15,77484.47,0.0,0.0974,7e-05,11.811]
[1776943142218,38.15,77482.51,0.0,0.09727,7e-05,11.79882]
[1776943142292,38.15,77481.08,0.0,0.09717,7e-05,11.79001]
[1776943142912,38.15,77481.08,0.0,0.09717,7e-05,11.79001]
[1776943143175,38.15,77481.08,0.0,0.09717,7e-05,11.79001]
[1776943148211,38.15,77479.79,0.0,0.09708,7e-05,11.7818]
[1776943153245,38.15,77473.64,0.0,0.09667,7e-05,11.74458]
[1776943157274,38.15,77463.75,0.0,0.09602,7e-05,11.68472]
[1776943162308,38.15,77462.6,0.0,0.09593,7e-05,11.67627]
[1776943166197,38.15,77463.09,0.0,0.09596,7e-05,11.67903]
[1776943166527,38.15,77463.09,0.0,0.09596,7e-05,11.67903]
[1776943166627,38.15,77463.09,0.0,0.09596,7e-05,11.67903]
[1776943167099,38.15,77460.48,0.0,0.09579,6e-05,11.66348]
[1776943167343,38.15,77460.48,0.0,0.09578,6e-05,11.66317]
[1776943171142,38.14,77451.46,0.0,0.09519,6e-05,11.60864]
[1776943171192,38.14,77451.46,0.0,0.09519,6e-05,11.60864]
[1776943171220,38.14,77451.46,0.0,0.09519,6e-05,11.60864]
[1776943171378,38.14,77451.99,0.0,0.0952,6e-05,11.60767]
[1776943176553,38.14,77455.16,0.0,0.0954,6e-05,11.62656]
[1776943186478,38.15,77463.06,0.0,0.09592,7e-05,11.67444]
[1776943190477,38.15,77463.2,0.0,0.09593,7e-05,11.67528]
[1776943190575,38.15,77453.25,0.0,0.09528,6e-05,11.6159]
[1776943191321,38.15,77453.25,0.0,0.09528,6e-05,11.6159]
[1776943196569,38.15,77453.47,0.0,0.09531,6e-05,11.61779]
[1776943196902,38.15,77453.47,0.0,0.09531,6e-05,11.61779]
[1776943196964,38.15,77453.47,0.0,0.09531,6e-05,11.61779]
[1776943200158,38.15,77453.92,0.0,0.09533,6e-05,11.61997]
[1776943201661,38.14,77453.74,0.0,0.09531,6e-05,11.6186]
[1776943206212,38.14,77455.33,0.0,0.0954,6e-05,11.62658]
[1776943206373,38.14,77455.33,0.0,0.0954,6e-05,11.62658]
[1776943208814,38.14,77455.5,0.0,0.0954,6e-05,11.62666]
[1776943209812,38.14,77455.04,0.0,0.09537,6e-05,11.62361]
[1776943215578,38.14,77455.46,0.0,0.09538,6e-05,11.62489]
[1776943220738,38.13,77459.76,0.0,0.09564,6e-05,11.64838]
[1776943225773,38.13,77465.77,0.0,0.09602,7e-05,11.68329]
[1776943230814,38.13,77463.69,0.0,0.09588,7e-05,11.6708]
[1776943235847,38.13,77464.65,0.0,0.09592,7e-05,11.67273]
[1776943240879,38.13,77465.08,0.0,0.09594,7e-05,11.67538]
[1776943243900,38.13,77475.43,0.0,0.09662,7e-05,11.73734]
[1776943248936,38.13,77492.75,0.0,0.09775,7e-05,11.84076]
[1776943252754,38.13,77494.95,0.0,0.09789,7e-05,11.85305]
[1776943252965,38.13,77494.95,0.0,0.09789,7e-05,11.85305]
[1776943258587,38.13,77497.68,0.0,0.09806,7e-05,11.86845]
[1776943264046,38.12,77495.03,0.0,0.09786,7e-05,11.85063]
[1776943266052,38.12,77495.03,0.0,0.09786,7e-05,11.85036]
[1776943266153,38.12,77494.21,0.0,0.0978,7e-05,11.84515]
[1776943273108,38.12,77492.69,0.0,0.09768,7e-05,11.83409]
[1776943278146,38.12,77486.71,0.0,0.09727,7e-05,11.79682]
[1776943283179,38.11,77484.99,0.0,0.09714,7e-05,11.78534]
[1776943288214,38.11,77479.03,0.0,0.09674,7e-05,11.74847]
[1776943293486,38.11,77477.23,0.0,0.09659,7e-05,11.73308]
[1776943299316,38.11,77476.49,0.0,0.09653,7e-05,11.72767]
[1776943299869,38.11,77474.53,0.0,0.0964,7e-05,11.71578]
[1776943300611,38.11,77474.53,0.0,0.0964,7e-05,11.71578]
[1776943310368,38.11,77477.51,0.0,0.09658,7e-05,11.73239]
[1776943315403,38.11,77477.0,0.0,0.09654,7e-05,11.72867]
[1776943320438,38.1,77477.33,0.0,0.09655,7e-05,11.72999]
[1776943325475,38.1,77475.2,0.0,0.0964,7e-05,11.71652]
[1776943331516,38.1,77475.03,0.0,0.09639,7e-05,11.71491]
[1776943336552,38.1,77471.13,0.0,0.09613,7e-05,11.69115]
[1776943341587,38.1,77479.73,0.0,0.09669,7e-05,11.74233]
[1776943346622,38.1,77481.5,0.0,0.09679,7e-05,11.75219]
[1776943351657,38.1,77481.52,0.0,0.09676,7e-05,11.74761]
[1776943356698,38.1,77481.78,0.0,0.09677,7e-05,11.74843]
[1776943361733,38.09,77483.01,0.0,0.09684,7e-05,11.75511]
[1776943365756,38.09,77485.91,0.0,0.09702,7e-05,11.77211]
[1776943365761,38.09,77485.91,0.0,0.09702,7e-05,11.77196]
[1776943369792,38.09,77496.02,0.0,0.09768,7e-05,11.83184]
[1776943374841,38.09,77492.27,0.0,0.09742,7e-05,11.80816]
[1776943379089,38.09,77492.58,0.0,0.09743,7e-05,11.80915]
[1776943379862,38.09,77491.62,0.0,0.09736,7e-05,11.80317]
[1776943384897,38.09,77482.22,0.0,0.09674,7e-05,11.74578]
[1776943389933,38.08,77483.53,0.0,0.09681,7e-05,11.75285]
[1776943394967,38.08,77484.38,0.0,0.09686,7e-05,11.75718]
[1776943400005,38.08,77482.59,0.0,0.09673,7e-05,11.74572]
[1776943405036,38.08,77485.13,0.0,0.09689,7e-05,11.76032]
[1776943410079,38.08,77483.41,0.0,0.09677,7e-05,11.74943]
[1776943415107,38.08,77485.19,0.0,0.09686,7e-05,11.75568]
[1776943420284,38.08,77484.1,0.0,0.09678,7e-05,11.74867]
[1776943426183,38.08,77484.53,0.0,0.0968,7e-05,11.75042]
[1776943431808,38.07,77484.25,0.0,0.09677,7e-05,11.74797]
[1776943437616,38.07,77482.06,0.0,0.09662,7e-05,11.7343]
[1776943443304,38.07,77481.15,0.0,0.09656,7e-05,11.72811]
[1776943448512,38.07,77480.63,0.0,0.09652,7e-05,11.72463]
[1776943449771,38.07,77480.1,0.0,0.09648,7e-05,11.72129]
[1776943450521,38.07,77473.34,0.0,0.09603,7e-05,11.68033]
[1776943450942,38.07,77469.58,0.0,0.09579,7e-05,11.65782]
[1776943451683,38.07,77469.58,0.0,0.09579,7e-05,11.65782]
[1776943457985,38.07,77468.65,0.0,0.09571,7e-05,11.65049]
[1776943458837,38.07,77468.65,0.0,0.09571,7e-05,11.65049]
[1776943462975,38.07,77483.54,0.0,0.09668,7e-05,11.73923]
[1776943463909,38.07,77483.54,0.0,0.09668,7e-05,11.73923]
[1776943464451,38.07,77486.65,0.0,0.09688,7e-05,11.75769]
[1776943467948,38.07,77488.52,0.0,0.097,7e-05,11.76864]
[1776943468479,38.06,77487.55,0.0,0.09693,7e-05,11.76251]
[1776943473514,38.06,77486.1,0.0,0.0968,7e-05,11.74919]
[1776943478549,38.06,77484.54,0.0,0.09669,7e-05,11.73913]
[1776943483584,38.06,77482.72,0.0,0.09656,7e-05,11.7275]
[1776943488618,38.06,77482.33,0.0,0.09653,7e-05,11.72442]
[1776943493655,38.06,77482.36,0.0,0.09652,7e-05,11.72359]
[1776943498694,38.06,77483.09,0.0,0.09656,7e-05,11.72713]
[1776943503728,38.05,77483.3,0.0,0.09656,7e-05,11.7276]
[1776943509769,38.05,77482.0,0.0,0.09647,7e-05,11.71898]
[1776943514808,38.05,77479.08,0.0,0.09627,7e-05,11.7009]
[1776943519840,38.05,77479.79,0.0,0.09631,7e-05,11.70475]
[1776943524877,38.05,77479.94,0.0,0.09632,7e-05,11.70522]
[1776943529910,38.05,77480.7,0.0,0.09636,7e-05,11.70939]
[1776943534945,38.05,77482.99,0.0,0.09648,7e-05,11.71879]
[1776943538974,38.05,77493.86,0.0,0.09719,7e-05,11.7836]
[1776943545027,38.05,77481.9,0.0,0.09639,7e-05,11.71093]
[1776943549615,38.05,77484.87,0.0,0.09659,7e-05,11.72851]
[1776943549755,38.05,77486.28,0.0,0.09668,7e-05,11.73691]
[1776943550225,38.05,77486.28,0.0,0.09668,7e-05,11.73691]
[1776943550265,38.05,77492.15,0.0,0.09706,7e-05,11.77218]
[1776943556104,38.04,77491.87,0.0,0.09704,7e-05,11.76972]
[1776943562724,38.04,77492.69,0.0,0.09708,7e-05,11.77379]
[1776943568192,38.04,77493.96,0.0,0.09715,7e-05,11.78048]
[1776943574234,38.04,77494.83,0.0,0.0972,7e-05,11.78468]
[1776943579271,38.04,77497.22,0.0,0.09735,7e-05,11.79816]
[1776943584306,38.04,77500.9,0.0,0.09758,7e-05,11.81928]
[1776943589341,38.03,77498.91,0.0,0.09743,7e-05,11.80624]
[1776943594377,38.03,77499.02,0.0,0.0974,7e-05,11.80196]
[1776943600047,38.03,77496.14,0.0,0.0972,7e-05,11.78378]
[1776943600141,38.03,77496.6,0.0,0.09723,7e-05,11.78616]
[1776943601665,38.03,77483.55,0.0,0.09636,7e-05,11.70716]
[1776943602229,38.03,77483.55,0.0,0.09636,7e-05,11.70716]
[1776943602286,38.03,77483.55,0.0,0.09636,7e-05,11.70716]
[1776943603006,38.03,77483.84,0.0,0.09637,7e-05,11.70795]
[1776943608476,38.02,77486.49,0.0,0.09652,7e-05,11.72164]
[1776943611850,38.02,77486.64,0.0,0.09652,7e-05,11.72167]
[1776943611939,38.02,77486.64,0.0,0.09652,7e-05,11.72167]
[1776943612267,38.02,77487.95,0.0,0.0966,7e-05,11.72869]
[1776943612378,38.02,77487.95,0.0,0.0966,7e-05,11.72869]
[1776943613076,38.02,77495.46,0.0,0.09709,7e-05,11.77341]
[1776943613704,38.02,77495.46,0.0,0.09709,7e-05,11.77341]
[1776943614449,38.02,77494.46,0.0,0.09702,7e-05,11.76691]
[1776943614457,38.02,77494.46,0.0,0.09702,7e-05,11.76691]
[1776943615012,38.02,77494.46,0.0,0.09702,7e-05,11.76691]
[1776943615101,38.02,77492.19,0.0,0.09686,7e-05,11.75279]
[1776943619938,38.01,77490.2,0.0,0.09672,7e-05,11.73954]
[1776943620502,38.01,77491.12,0.0,0.09677,7e-05,11.74424]
[1776943620558,38.01,77488.62,0.0,0.0966,7e-05,11.72922]
[1776943626062,38.01,77486.62,0.0,0.09645,7e-05,11.71568]
[1776943633326,38.0,77478.5,0.0,0.0959,7e-05,11.66454]
[1776943638632,38.0,77481.56,0.0,0.09606,7e-05,11.67984]
[1776943640855,38.0,77484.4,0.0,0.09623,7e-05,11.69567]
[1776943640884,38.0,77497.83,0.0,0.09712,7e-05,11.7765]
[1776943646741,38.0,77498.63,0.0,0.09717,7e-05,11.78124]
[1776943651775,37.99,77499.15,0.0,0.09716,7e-05,11.77925]
[1776943652590,37.99,77499.15,0.0,0.09716,7e-05,11.77925]
[1776943653042,37.99,77499.15,0.0,0.09716,7e-05,11.77925]
[1776943655339,37.99,77506.09,0.0,0.09761,7e-05,11.81986]
[1776943657079,37.99,77506.02,0.0,0.09759,7e-05,11.81856]
[1776943661338,37.99,77504.71,0.0,0.09748,7e-05,11.80851]
[1776943663230,37.99,77509.41,0.0,0.09778,7e-05,11.83598]
[1776943663767,37.99,77509.41,0.0,0.09778,7e-05,11.83598]
[1776943663830,37.99,77509.41,0.0,0.09778,7e-05,11.83598]
[1776943663891,37.99,77509.41,0.0,0.09778,7e-05,11.83598]
[1776943663899,37.99,77512.42,0.0,0.09798,7e-05,11.85403]
[1776943665074,37.99,77512.42,0.0,0.09798,7e-05,11.85403]
[1776943665088,37.99,77512.42,0.0,0.09798,7e-05,11.85403]
[1776943665128,37.99,77512.42,0.0,0.09798,7e-05,11.85403]
[1776943665080,37.98,77511.82,0.0,0.09794,7e-05,11.8503]
[1776943665223,37.98,77511.82,0.0,0.09794,7e-05,11.8503]
[1776943667188,37.98,77510.28,0.0,0.09784,7e-05,11.84079]
[1776943667892,37.98,77515.29,0.0,0.09817,7e-05,11.87105]
[1776943671351,37.98,77514.41,0.0,0.0981,7e-05,11.8652]
[1776943671917,37.98,77513.39,0.0,0.09804,7e-05,11.8589]
[1776943676953,37.98,77504.85,0.0,0.09746,7e-05,11.80686]
[1776943681278,37.98,77504.56,0.0,0.09744,7e-05,11.80476]
[1776943681519,37.98,77504.56,0.0,0.09744,7e-05,11.80476]
[1776943681559,37.98,77504.56,0.0,0.09744,7e-05,11.80476]
[1776943682942,37.98,77503.78,0.0,0.09739,7e-05,11.79997]
[1776943683015,37.98,77490.69,0.0,0.09652,7e-05,11.72113]
[1776943688030,37.98,77491.26,0.0,0.09656,7e-05,11.72466]
[1776943688793,37.98,77491.26,0.0,0.09656,7e-05,11.72466]
[1776943694073,37.98,77496.81,0.0,0.09693,7e-05,11.75797]
[1776943699106,37.98,77497.86,0.0,0.09699,7e-05,11.76411]
[1776943702841,37.98,77497.32,0.0,0.09696,7e-05,11.76075]
[1776943703835,37.98,77497.17,0.0,0.09695,7e-05,11.75981]
[1776943703954,37.98,77497.17,0.0,0.09695,7e-05,11.75981]
[1776943703965,37.98,77497.17,0.0,0.09695,7e-05,11.75981]
[1776943704045,37.98,77497.17,0.0,0.09695,7e-05,11.75981]
[1776943705843,37.98,77498.62,0.0,0.09704,7e-05,11.76845]
[1776943705897,37.98,77498.62,0.0,0.09704,7e-05,11.76845]
[1776943705905,37.98,77498.62,0.0,0.09704,7e-05,11.76845]
[1776943705991,37.98,77498.62,0.0,0.09704,7e-05,11.76845]
[1776943707876,37.98,77500.62,0.0,0.09717,7e-05,11.78038]
[1776943707934,37.98,77500.62,0.0,0.09717,7e-05,11.78038]
[1776943707943,37.98,77500.62,0.0,0.09717,7e-05,11.78038]
[1776943708052,37.98,77500.62,0.0,0.09717,7e-05,11.78038]
[1776943709920,37.98,77502.09,0.0,0.09727,7e-05,11.78908]
[1776943709983,37.98,77502.09,0.0,0.09727,7e-05,11.78908]
[1776943709992,37.98,77502.09,0.0,0.09727,7e-05,11.78908]
[1776943710077,37.98,77502.09,0.0,0.09727,7e-05,11.78908]
[1776943711965,37.98,77497.64,0.0,0.09695,7e-05,11.75823]
[1776943712016,37.98,77497.64,0.0,0.09695,7e-05,11.75823]
[1776943712026,37.98,77497.64,0.0,0.09695,7e-05,11.75823]
[1776943712076,37.98,77497.64,0.0,0.09695,7e-05,11.75823]
[1776943713982,37.98,77498.19,0.0,0.09698,7e-05,11.76144]
[1776943714028,37.98,77498.19,0.0,0.09698,7e-05,11.76144]
[1776943714042,37.98,77498.19,0.0,0.09698,7e-05,11.76144]
[1776943714455,37.98,77497.7,0.0,0.09695,7e-05,11.75844]
[1776943716016,37.98,77495.52,0.0,0.0968,7e-05,11.74532]
[1776943716074,37.98,77495.52,0.0,0.0968,7e-05,11.74532]
[1776943716082,37.98,77495.52,0.0,0.0968,7e-05,11.74532]
[1776943716142,37.98,77495.52,0.0,0.0968,7e-05,11.74532]
[1776943718051,37.98,77495.4,0.0,0.0968,7e-05,11.74453]
[1776943718091,37.98,77495.4,0.0,0.0968,7e-05,11.74453]
[1776943718102,37.98,77495.4,0.0,0.0968,7e-05,11.74453]
[1776943718152,37.98,77495.4,0.0,0.0968,7e-05,11.74453]
[1776943718860,37.98,77496.33,0.0,0.09686,7e-05,11.75006]
[1776943719704,37.98,77496.18,0.0,0.09685,7e-05,11.74915]
[1776943720115,37.98,77496.18,0.0,0.09685,7e-05,11.74915]
[1776943720163,37.98,77496.18,0.0,0.09685,7e-05,11.74915]
[1776943720176,37.98,77496.18,0.0,0.09685,7e-05,11.74915]
[1776943720248,37.98,77495.13,0.0,0.09678,7e-05,11.74275]
[1776943722131,37.98,77494.56,0.0,0.09674,7e-05,11.73932]
[1776943722222,37.98,77494.56,0.0,0.09674,7e-05,11.73932]
[1776943722236,37.98,77494.56,0.0,0.09674,7e-05,11.73932]
[1776943722344,37.98,77494.56,0.0,0.09674,7e-05,11.73932]
[1776943722911,37.98,77494.56,0.0,0.09674,7e-05,11.73932]
[1776943725031,37.98,77494.34,0.0,0.09672,7e-05,11.7379]
[1776943726224,37.98,77493.82,0.0,0.09669,7e-05,11.73471]
[1776943726515,37.98,77483.82,0.0,0.09603,7e-05,11.67423]
[1776943728282,37.98,77483.82,0.0,0.09602,7e-05,11.67391]
[1776943728944,37.98,77483.82,0.0,0.09602,7e-05,11.67391]
[1776943728984,37.98,77483.14,0.0,0.09597,7e-05,11.66923]
[1776943730273,37.98,77483.14,0.0,0.09597,7e-05,11.66923]
[1776943730324,37.98,77483.41,0.0,0.09599,7e-05,11.67056]
[1776943735360,37.97,77485.85,0.0,0.09613,7e-05,11.68376]
[1776943740396,37.97,77488.01,0.0,0.09626,7e-05,11.69526]
[1776943742733,37.97,77488.3,0.0,0.09627,7e-05,11.6967]
[1776943748464,37.97,77490.74,0.0,0.09641,7e-05,11.70932]
[1776943754065,37.96,77490.9,0.0,0.0964,7e-05,11.70845]
[1776943759528,37.96,77486.16,0.0,0.09607,7e-05,11.67848]
[1776943764563,37.96,77486.43,0.0,0.09607,7e-05,11.67885]
[1776943769597,37.96,77488.3,0.0,0.09618,7e-05,11.68878]
[1776943774767,37.95,77488.1,0.0,0.09613,7e-05,11.68235]
[1776943775884,37.95,77488.15,0.0,0.09613,7e-05,11.68265]
[1776943777716,37.95,77486.89,0.0,0.09604,7e-05,11.67457]
[1776943783575,37.95,77487.18,0.0,0.09604,7e-05,11.67485]
[1776943784318,37.95,77487.12,0.0,0.09603,7e-05,11.67399]
[1776943787247,37.95,77488.58,0.0,0.09613,7e-05,11.68252]
[1776943788730,37.95,77488.42,0.0,0.09611,7e-05,11.68104]
[1776943789151,37.95,77465.12,0.0,0.09459,6e-05,11.54077]
[1776943789475,37.95,77465.12,0.0,0.09459,6e-05,11.54077]
[1776943790945,37.94,77465.12,0.0,0.09458,6e-05,11.5404]
[1776943791089,37.94,77465.12,0.0,0.09458,6e-05,11.5404]
[1776943791091,37.94,77480.06,0.0,0.09555,7e-05,11.62981]
[1776943793433,37.94,77484.4,0.0,0.09583,7e-05,11.65523]
[1776943793722,37.94,77484.4,0.0,0.09583,7e-05,11.65523]
[1776943793780,37.94,77485.51,0.0,0.0959,7e-05,11.6619]
[1776943798806,37.94,77483.26,0.0,0.09574,7e-05,11.64717]
[1776943799361,37.94,77483.26,0.0,0.09574,7e-05,11.64717]
[1776943799371,37.94,77483.26,0.0,0.09574,7e-05,11.64717]
[1776943799813,37.94,77482.64,0.0,0.0957,7e-05,11.6432]
[1776943801025,37.94,77482.64,0.0,0.0957,7e-05,11.6432]
[1776943801419,37.94,77486.47,0.0,0.09595,7e-05,11.66596]
[1776943803124,37.94,77495.46,0.0,0.09653,7e-05,11.71977]
[1776943803573,37.94,77496.65,0.0,0.0966,7e-05,11.72629]
[1776943803841,37.94,77496.65,0.0,0.0966,7e-05,11.72629]
[1776943804616,37.94,77496.65,0.0,0.0966,7e-05,11.72629]
[1776943805459,37.94,77496.74,0.0,0.09661,7e-05,11.72647]
[1776943805855,37.94,77507.43,0.0,0.09731,7e-05,11.79054]
[1776943808065,37.94,77510.05,0.0,0.09748,7e-05,11.8059]
[1776943808551,37.93,77502.15,0.0,0.09694,7e-05,11.75731]
[1776943810468,37.93,77497.77,0.0,0.09665,7e-05,11.73089]
[1776943810631,37.93,77497.77,0.0,0.09665,7e-05,11.73089]
[1776943810736,37.93,77497.77,0.0,0.09665,7e-05,11.73089]
[1776943811634,37.93,77497.83,0.0,0.09666,7e-05,11.73126]
[1776943811693,37.93,77497.83,0.0,0.09666,7e-05,11.73126]
[1776943811938,37.93,77489.8,0.0,0.09613,7e-05,11.68296]
[1776943817764,37.93,77486.68,0.0,0.09591,7e-05,11.66282]
[1776943827006,37.93,77469.74,0.0,0.09476,6e-05,11.55751]
[1776943830038,37.92,77455.11,0.0,0.0938,6e-05,11.46875]
[1776943835075,37.92,77452.29,0.0,0.09357,6e-05,11.44635]
[1776943840101,37.92,77458.5,0.0,0.09395,6e-05,11.48131]
[1776943843214,37.91,77476.95,0.0,0.09513,7e-05,11.59041]
[1776943849165,37.91,77480.55,0.0,0.09533,7e-05,11.60883]
[1776943854198,37.9,77483.05,0.0,0.09547,7e-05,11.62127]
[1776943859234,37.9,77480.55,0.0,0.09528,7e-05,11.60377]
[1776943863602,37.89,77474.91,0.0,0.09489,7e-05,11.56801]
[1776943866782,37.89,77464.86,0.0,0.09422,6e-05,11.5067]
[1776943867291,37.89,77453.27,0.0,0.09347,6e-05,11.43722]
[1776943867739,37.89,77453.27,0.0,0.09347,6e-05,11.43722]
[1776943868192,37.89,77453.27,0.0,0.09347,6e-05,11.43722]
[1776943868355,37.89,77453.27,0.0,0.09347,6e-05,11.43722]
[1776943875745,37.89,77449.18,0.0,0.09319,6e-05,11.41101]
[1776943882853,37.89,77446.96,0.0,0.09303,6e-05,11.39655]
[1776943888437,37.88,77445.27,0.0,0.09291,6e-05,11.38477]
[1776943893472,37.88,77444.31,0.0,0.0928,6e-05,11.37386]
[1776943899292,37.88,77441.19,0.0,0.09259,6e-05,11.35424]
[1776943899752,37.88,77440.54,0.0,0.09254,6e-05,11.34986]
[1776943901390,37.88,77444.43,0.0,0.09279,6e-05,11.373]
[1776943903348,37.88,77447.56,0.0,0.09299,6e-05,11.39108]
[1776943903542,37.88,77453.01,0.0,0.09333,6e-05,11.42286]
[1776943908579,37.87,77450.9,0.0,0.09317,6e-05,11.40841]
[1776943909452,37.87,77450.9,0.0,0.09317,6e-05,11.40841]
[1776943909585,37.87,77451.07,0.0,0.09318,6e-05,11.40906]
[1776943914131,37.87,77450.43,0.0,0.09313,6e-05,11.40414]
[1776943916066,37.87,77440.94,0.0,0.09251,6e-05,11.3466]
[1776943916916,37.87,77440.32,0.0,0.09247,6e-05,11.34292]
[1776943916927,37.87,77440.32,0.0,0.09247,6e-05,11.34292]
[1776943917001,37.87,77440.3,0.0,0.09246,6e-05,11.34252]
[1776943917823,37.87,77440.3,0.0,0.09246,6e-05,11.34252]
[1776943917866,37.87,77440.3,0.0,0.09246,6e-05,11.34252]
[1776943918402,37.87,77440.3,0.0,0.09246,6e-05,11.34252]
[1776943917967,37.87,77441.89,0.0,0.09256,6e-05,11.3517]
[1776943921605,37.86,77448.72,0.0,0.09299,6e-05,11.39149]
[1776943925444,37.86,77449.57,0.0,0.09303,6e-05,11.39491]
[1776943925781,37.86,77449.57,0.0,0.09303,6e-05,11.39491]
[1776943925875,37.86,77449.57,0.0,0.09303,6e-05,11.39491]
[1776943925917,37.86,77457.54,0.0,0.09354,6e-05,11.44245]
[1776943930733,37.86,77467.89,0.0,0.09418,6e-05,11.50218]
[1776943935773,37.85,77474.02,0.0,0.09456,6e-05,11.53654]
[1776943940805,37.85,77474.08,0.0,0.09453,6e-05,11.53455]
[1776943943740,37.85,77474.38,0.0,0.09454,6e-05,11.53545]
[1776943943833,37.85,77473.95,0.0,0.09451,6e-05,11.53243]
[1776943948861,37.84,77473.96,0.0,0.09449,6e-05,11.53036]
[1776943950685,37.84,77474.35,0.0,0.09451,6e-05,11.53228]
[1776943956917,37.84,77471.83,0.0,0.09429,6e-05,11.51058]
[1776943961955,37.83,77472.63,0.0,0.09432,6e-05,11.51353]
[1776943964091,37.83,77472.34,0.0,0.09429,6e-05,11.51142]
[1776943964163,37.83,77469.17,0.0,0.09408,6e-05,11.49208]
[1776943969443,37.83,77465.87,0.0,0.09386,6e-05,11.47106]
[1776943974874,37.83,77460.74,0.0,0.09351,6e-05,11.43866]
[1776943974898,37.83,77460.74,0.0,0.09351,6e-05,11.43866]
[1776943974907,37.83,77460.74,0.0,0.09351,6e-05,11.43866]
[1776943975466,37.83,77457.18,0.0,0.09327,6e-05,11.41686]
[1776943976271,37.83,77457.18,0.0,0.09327,6e-05,11.41686]
[1776943976287,37.83,77457.18,0.0,0.09327,6e-05,11.41686]
[1776943976326,37.82,77451.82,0.0,0.09292,6e-05,11.38463]
[1776943978303,37.82,77451.82,0.0,0.09292,6e-05,11.38463]
[1776943978312,37.82,77451.82,0.0,0.09292,6e-05,11.38463]
[1776943978392,37.82,77453.67,0.0,0.09304,6e-05,11.39523]
[1776943980360,37.82,77453.34,0.0,0.09301,6e-05,11.39303]
[1776943980385,37.82,77453.34,0.0,0.09301,6e-05,11.39303]
[1776943980407,37.82,77453.34,0.0,0.09301,6e-05,11.39303]
[1776943980441,37.82,77453.34,0.0,0.09301,6e-05,11.39303]
[1776943980469,37.82,77453.34,0.0,0.09301,6e-05,11.39303]
[1776943980438,37.82,77453.29,0.0,0.09301,6e-05,11.3925]
[1776943980633,37.82,77453.29,0.0,0.09301,6e-05,11.3925]
[1776943986124,37.82,77454.04,0.0,0.09304,6e-05,11.3957]
[1776943991159,37.82,77454.02,0.0,0.09303,6e-05,11.3943]
[1776943993250,37.82,77453.48,0.0,0.09299,6e-05,11.39082]
[1776943993340,37.82,77453.48,0.0,0.09299,6e-05,11.39082]
[1776943993373,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943993643,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943993725,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943994180,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943994655,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943994757,37.82,77451.37,0.0,0.09285,6e-05,11.37772]
[1776943995194,37.82,77443.95,0.0,0.09237,6e-05,11.33327]
[1776943996737,37.82,77438.63,0.0,0.09203,6e-05,11.30143]
[1776943997202,37.82,77437.5,0.0,0.09195,6e-05,11.29457]
[1776944001257,37.81,77426.86,0.0,0.09127,6e-05,11.23097]
[1776944006264,37.81,77424.38,0.0,0.09111,6e-05,11.21576]
[1776944011302,37.81,77432.08,0.0,0.09156,6e-05,11.25679]
[1776944016405,37.81,77428.93,0.0,0.09136,6e-05,11.23742]
[1776944021745,37.81,77428.2,0.0,0.0913,6e-05,11.23201]
[1776944027019,37.81,77429.26,0.0,0.09135,6e-05,11.2373]
[1776944027380,37.81,77429.26,0.0,0.09135,6e-05,11.2373]
[1776944027469,37.81,77440.07,0.0,0.09204,6e-05,11.30129]
[1776944027769,37.81,77440.07,0.0,0.09204,6e-05,11.30129]
[1776944028219,37.81,77440.07,0.0,0.09204,6e-05,11.30129]
[1776944028287,37.81,77440.07,0.0,0.09204,6e-05,11.30129]
[1776944028418,37.81,77440.07,0.0,0.09204,6e-05,11.30097]
[1776944031366,37.81,77445.54,0.0,0.09238,6e-05,11.33285]
[1776944031444,37.8,77445.33,0.0,0.09236,6e-05,11.33126]
[1776944033284,37.8,77445.33,0.0,0.09236,6e-05,11.33093]
[1776944033455,37.8,77445.88,0.0,0.09239,6e-05,11.33388]
[1776944038491,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944038681,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944038835,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944038892,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944039412,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944039442,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944039476,37.8,77449.16,0.0,0.09258,6e-05,11.35186]
[1776944039542,37.8,77440.91,0.0,0.09205,6e-05,11.30244]
[1776944039565,37.8,77440.91,0.0,0.09205,6e-05,11.30244]
[1776944041451,37.8,77440.91,0.0,0.09205,6e-05,11.30222]
[1776944041509,37.8,77437.95,0.0,0.09186,6e-05,11.28442]
[1776944043463,37.8,77437.86,0.0,0.09185,6e-05,11.28368]
[1776944043482,37.8,77437.86,0.0,0.09185,6e-05,11.28368]
[1776944043492,37.8,77437.86,0.0,0.09185,6e-05,11.28368]
[1776944043499,37.8,77437.86,0.0,0.09185,6e-05,11.28368]
[1776944045512,37.8,77438.74,0.0,0.0919,6e-05,11.28849]
[1776944045538,37.8,77438.74,0.0,0.0919,6e-05,11.28849]
[1776944045537,37.8,77437.0,0.0,0.09179,6e-05,11.27795]
[1776944047542,37.8,77436.72,0.0,0.09177,6e-05,11.2761]
[1776944047552,37.8,77436.51,0.0,0.09175,6e-05,11.27466]
[1776944052583,37.8,77433.04,0.0,0.09152,6e-05,11.25338]
[1776944053618,37.8,77433.16,0.0,0.09153,6e-05,11.25376]
[1776944053685,37.8,77433.16,0.0,0.09153,6e-05,11.25376]
[1776944053786,37.8,77432.25,0.0,0.09147,6e-05,11.24836]
[1776944055446,37.8,77432.25,0.0,0.09147,6e-05,11.24836]
[1776944055534,37.79,77429.78,0.0,0.09131,6e-05,11.23337]
[1776944056788,37.79,77418.39,0.0,0.09059,6e-05,11.16574]
[1776944062156,37.79,77417.74,0.0,0.09054,6e-05,11.1617]
[1776944067692,37.79,77409.97,0.0,0.09004,6e-05,11.11449]
[1776944071963,37.79,77399.27,0.0,0.08933,6e-05,11.04623]
[1776944077765,37.79,77404.29,0.0,0.08963,6e-05,11.07449]
[1776944082798,37.79,77407.54,0.0,0.08983,6e-05,11.09333]
[1776944085635,37.79,77408.04,0.0,0.08987,6e-05,11.09665]
[1776944091865,37.79,77408.94,0.0,0.08993,6e-05,11.10294]
[1776944096898,37.79,77411.07,0.0,0.09006,6e-05,11.11463]
[1776944101934,37.79,77413.18,0.0,0.09018,6e-05,11.12625]
[1776944106968,37.78,77415.71,0.0,0.09033,6e-05,11.14078]
[1776944110646,37.79,77415.58,0.0,0.09033,6e-05,11.14044]
[1776944113221,37.79,77416.46,0.0,0.09039,6e-05,11.14631]
[1776944114757,37.79,77416.46,0.0,0.0904,6e-05,11.14675]
[1776944120068,37.79,77416.58,0.0,0.09042,6e-05,11.14876]
[1776944122174,37.79,77417.05,0.0,0.09045,6e-05,11.15176]
[1776944124315,37.79,77417.25,0.0,0.09047,6e-05,11.15337]
[1776944125495,37.79,77430.56,0.0,0.09132,6e-05,11.23265]
[1776944127151,37.79,77440.46,0.0,0.09195,6e-05,11.29177]
[1776944131211,37.79,77439.71,0.0,0.0919,6e-05,11.28733]
[1776944131251,37.79,77439.71,0.0,0.0919,6e-05,11.28733]
[1776944131409,37.79,77439.71,0.0,0.0919,6e-05,11.28733]
[1776944131455,37.79,77448.95,0.0,0.09247,6e-05,11.33846]
[1776944133080,37.79,77448.95,0.0,0.09247,6e-05,11.33846]
[1776944133434,37.79,77448.95,0.0,0.09247,6e-05,11.33846]
[1776944134937,37.79,77438.71,0.0,0.09181,6e-05,11.27727]
[1776944136786,37.79,77441.29,0.0,0.09197,6e-05,11.29256]
[1776944137210,37.79,77441.29,0.0,0.09197,6e-05,11.29256]
[1776944139275,37.79,77441.45,0.0,0.09198,6e-05,11.29345]
[1776944140200,37.79,77442.14,0.0,0.09202,6e-05,11.29747]
[1776944141201,37.79,77442.14,0.0,0.09202,6e-05,11.29739]
[1776944141272,37.79,77455.23,0.0,0.09286,6e-05,11.37528]
[1776944145476,37.79,77455.0,0.0,0.09284,6e-05,11.37332]
[1776944145779,37.79,77454.93,0.0,0.09283,6e-05,11.37247]
[1776944146384,37.79,77454.93,0.0,0.09283,6e-05,11.37247]
[1776944150288,37.79,77468.54,0.0,0.0937,6e-05,11.45284]
[1776944151669,37.79,77485.96,0.0,0.09482,7e-05,11.55659]
[1776944157332,37.79,77488.72,0.0,0.09499,7e-05,11.57261]
[1776944162365,37.78,77504.24,0.0,0.09601,7e-05,11.6655]
[1776944165682,37.78,77504.85,0.0,0.09604,7e-05,11.66868]
[1776944166395,37.78,77506.82,0.0,0.09616,7e-05,11.68007]
[1776944172442,37.78,77509.94,0.0,0.09635,7e-05,11.69682]
[1776944173626,37.78,77509.94,0.0,0.09635,7e-05,11.69682]
[1776944173814,37.78,77505.86,0.0,0.09608,7e-05,11.6719]
[1776944174452,37.78,77505.86,0.0,0.09607,7e-05,11.67163]
[1776944179464,37.78,77502.3,0.0,0.09583,7e-05,11.64917]
[1776944182951,37.77,77506.91,0.0,0.09612,7e-05,11.67598]
[1776944183515,37.77,77506.91,0.0,0.09612,7e-05,11.67598]
[1776944185533,37.77,77517.91,0.0,0.09684,7e-05,11.74214]
[1776944190018,37.77,77518.75,0.0,0.0969,7e-05,11.74708]
[1776944190194,37.77,77518.75,0.0,0.0969,7e-05,11.74708]
[1776944190296,37.77,77518.75,0.0,0.0969,7e-05,11.74708]
[1776944190565,37.77,77519.01,0.0,0.09691,7e-05,11.7486]
[1776944195599,37.77,77517.24,0.0,0.09676,7e-05,11.73365]
[1776944197067,37.77,77516.75,0.0,0.09673,7e-05,11.73063]
[1776944197170,37.77,77516.75,0.0,0.09673,7e-05,11.73063]
[1776944197616,37.77,77515.62,0.0,0.09666,7e-05,11.72375]
[1776944197768,37.77,77515.62,0.0,0.09666,7e-05,11.72375]
[1776944197974,37.77,77515.62,0.0,0.09666,7e-05,11.72375]
[1776944198125,37.77,77515.62,0.0,0.09666,7e-05,11.72375]
[1776944198130,37.77,77515.62,0.0,0.09666,7e-05,11.72375]
[1776944198620,37.77,77508.86,0.0,0.09621,7e-05,11.68291]
[1776944203654,37.77,77502.69,0.0,0.09581,7e-05,11.64593]
[1776944208690,37.77,77506.22,0.0,0.09603,7e-05,11.66631]
[1776944210464,37.77,77506.74,0.0,0.09606,7e-05,11.66947]
[1776944210487,37.77,77506.74,0.0,0.09606,7e-05,11.66947]
[1776944210704,37.77,77507.07,0.0,0.09608,7e-05,11.67147]
[1776944211835,37.77,77513.58,0.0,0.09651,7e-05,11.71075]
[1776944212718,37.77,77513.99,0.0,0.09654,7e-05,11.71318]
[1776944217754,37.77,77508.96,0.0,0.09621,7e-05,11.68261]
[1776944222812,37.77,77507.45,0.0,0.09611,7e-05,11.67348]
[1776944222880,37.77,77506.33,0.0,0.09603,7e-05,11.66673]
[1776944224294,37.77,77506.33,0.0,0.09603,7e-05,11.66673]
[1776944224785,37.77,77499.1,0.0,0.09556,7e-05,11.62314]
[1776944225636,37.77,77496.13,0.0,0.09536,7e-05,11.60497]
[1776944226852,37.77,77495.87,0.0,0.09534,7e-05,11.60314]
[1776944226891,37.77,77495.87,0.0,0.09534,7e-05,11.60314]
[1776944227300,37.77,77495.87,0.0,0.09534,7e-05,11.60314]
[1776944227372,37.77,77495.37,0.0,0.09531,7e-05,11.60013]
[1776944228869,37.77,77495.37,0.0,0.0953,7e-05,11.59986]
[1776944228970,37.77,77495.56,0.0,0.09531,7e-05,11.60076]
[1776944234480,37.77,77497.97,0.0,0.09546,7e-05,11.61424]
[1776944236231,37.77,77496.43,0.0,0.09535,7e-05,11.60445]
[1776944237171,37.76,77496.28,0.0,0.09534,7e-05,11.60329]
[1776944237615,37.76,77496.28,0.0,0.09534,7e-05,11.60329]
[1776944237638,37.76,77538.45,0.0,0.09813,7e-05,11.85838]
[1776944238226,37.76,77538.45,0.0,0.09813,7e-05,11.85838]
[1776944238585,37.76,77551.04,0.0,0.09898,7e-05,11.93487]
[1776944239427,37.76,77551.04,0.0,0.09898,7e-05,11.93487]
[1776944239550,37.76,77553.48,0.0,0.09914,7e-05,11.94984]
[1776944240069,37.76,77553.48,0.0,0.09914,7e-05,11.94984]
[1776944240302,37.76,77553.48,0.0,0.09914,7e-05,11.94984]
[1776944240501,37.76,77553.48,0.0,0.09914,7e-05,11.94984]
[1776944240550,37.76,77541.17,0.0,0.09831,7e-05,11.87491]
[1776944240988,37.76,77541.17,0.0,0.09831,7e-05,11.87491]
[1776944241336,37.76,77541.17,0.0,0.09831,7e-05,11.87491]
[1776944241404,37.76,77545.81,0.0,0.09863,7e-05,11.90312]
[1776944242915,37.76,77545.81,0.0,0.09862,7e-05,11.90286]
[1776944243189,37.76,77545.81,0.0,0.09862,7e-05,11.90286]
[1776944243290,37.76,77523.34,0.0,0.09712,7e-05,11.76616]
[1776944248980,37.76,77529.0,0.0,0.09749,7e-05,11.79977]
[1776944253537,37.76,77528.12,0.0,0.0974,7e-05,11.79009]
[1776944253882,37.76,77524.48,0.0,0.09715,7e-05,11.76775]
[1776944254094,37.76,77524.48,0.0,0.09715,7e-05,11.76775]
[1776944254281,37.76,77524.48,0.0,0.09715,7e-05,11.76775]
[1776944254365,37.76,77524.48,0.0,0.09715,7e-05,11.76775]
[1776944254466,37.76,77516.65,0.0,0.09663,7e-05,11.72036]
[1776944256858,37.76,77515.41,0.0,0.09654,7e-05,11.71237]
[1776944258027,37.76,77512.54,0.0,0.09635,7e-05,11.69425]
[1776944258050,37.76,77512.54,0.0,0.09635,7e-05,11.69425]
[1776944259638,37.76,77512.45,0.0,0.09634,7e-05,11.6937]
[1776944259780,37.76,77512.45,0.0,0.09634,7e-05,11.6937]
[1776944261542,37.76,77510.12,0.0,0.09618,7e-05,11.67887]
[1776944261805,37.76,77497.84,0.0,0.09536,7e-05,11.60414]
[1776944263557,37.76,77487.21,0.0,0.09466,7e-05,11.53992]
[1776944269121,37.75,77500.68,0.0,0.09553,7e-05,11.61985]
[1776944274740,37.75,77509.78,0.0,0.09612,7e-05,11.67358]
[1776944275777,37.75,77508.16,0.0,0.09601,7e-05,11.66346]
[1776944275801,37.75,77508.16,0.0,0.09601,7e-05,11.66346]
[1776944276443,37.75,77507.59,0.0,0.09597,7e-05,11.66006]
[1776944280130,37.75,77508.1,0.0,0.09601,7e-05,11.66328]
[1776944281930,37.75,77513.56,0.0,0.09637,7e-05,11.69636]
[1776944282955,37.75,77514.87,0.0,0.09645,7e-05,11.70429]
[1776944283234,37.75,77524.03,0.0,0.09706,7e-05,11.75972]
[1776944287742,37.75,77532.71,0.0,0.09764,7e-05,11.81212]
[1776944290577,37.75,77558.98,0.0,0.09939,7e-05,11.97127]
[1776944296442,37.75,77568.05,0.0,0.09998,7e-05,12.02474]
[1776944299915,37.74,77566.15,0.0,0.09983,7e-05,12.01125]
[1776944300095,37.74,77566.15,0.0,0.09983,7e-05,12.01125]
[1776944300542,37.74,77543.93,0.0,0.09833,7e-05,11.87532]
[1776944303823,37.74,77538.25,0.0,0.09794,7e-05,11.84013]
[1776944306987,37.74,77528.36,0.0,0.09727,7e-05,11.77931]
[1776944308515,37.74,77526.13,0.0,0.09712,7e-05,11.76563]
[1776944309175,37.74,77525.1,0.0,0.09705,7e-05,11.75928]
[1776944310549,37.74,77524.37,0.0,0.09701,7e-05,11.75477]
[1776944310642,37.74,77525.15,0.0,0.09706,7e-05,11.7594]
[1776944316457,37.74,77520.4,0.0,0.09671,7e-05,11.72625]
[1776944321695,37.74,77519.25,0.0,0.09663,7e-05,11.71895]
[1776944322119,37.74,77516.6,0.0,0.09645,7e-05,11.70283]
[1776944322785,37.74,77516.6,0.0,0.09645,7e-05,11.70283]
[1776944322788,37.74,77510.71,0.0,0.09606,7e-05,11.66719]
[1776944328541,37.73,77514.44,0.0,0.09629,7e-05,11.6879]
[1776944330648,37.73,77510.97,0.0,0.09605,7e-05,11.66654]
[1776944330844,37.73,77510.97,0.0,0.09605,7e-05,11.66654]
[1776944331562,37.73,77508.16,0.0,0.09586,7e-05,11.64887]
[1776944332569,37.73,77496.93,0.0,0.09512,7e-05,11.58082]
[1776944337607,37.73,77495.28,0.0,0.095,7e-05,11.5697]
[1776944342646,37.73,77491.5,0.0,0.09474,7e-05,11.54605]
[1776944347681,37.72,77499.64,0.0,0.09526,7e-05,11.59406]
[1776944350347,37.72,77504.72,0.0,0.09559,7e-05,11.62395]
[1776944350707,37.72,77504.64,0.0,0.09558,7e-05,11.62321]
[1776944351621,37.72,77504.64,0.0,0.09558,7e-05,11.62321]
[1776944352348,37.72,77509.53,0.0,0.0959,7e-05,11.65273]
[1776944357420,37.72,77512.64,0.0,0.09611,7e-05,11.67169]
[1776944359700,37.72,77510.12,0.0,0.09594,7e-05,11.65648]
[1776944360097,37.72,77508.46,0.0,0.09583,7e-05,11.64647]
[1776944365811,37.72,77507.05,0.0,0.09574,7e-05,11.63805]
[1776944367293,37.72,77507.12,0.0,0.09575,7e-05,11.63848]
[1776944367477,37.72,77507.12,0.0,0.09575,7e-05,11.63848]
[1776944367918,37.72,77507.12,0.0,0.09575,7e-05,11.63848]
[1776944368829,37.72,77510.35,0.0,0.09596,7e-05,11.65797]
[1776944369836,37.72,77523.53,0.0,0.09683,7e-05,11.73756]
[1776944370843,37.72,77512.95,0.0,0.09613,7e-05,11.67352]
[1776944375878,37.72,77516.81,0.0,0.09636,7e-05,11.69284]
[1776944380913,37.72,77519.03,0.0,0.0965,7e-05,11.70612]
[1776944385948,37.72,77524.5,0.0,0.09686,7e-05,11.73901]
[1776944391032,37.72,77526.48,0.0,0.09699,7e-05,11.75067]
[1776944391112,37.72,77521.93,0.0,0.09669,7e-05,11.72311]
[1776944392317,37.72,77521.93,0.0,0.09669,7e-05,11.72311]
[1776944392405,37.72,77521.93,0.0,0.09669,7e-05,11.72311]
[1776944392556,37.72,77521.93,0.0,0.09669,7e-05,11.72311]
[1776944393318,37.72,77513.35,0.0,0.09612,7e-05,11.67114]
[1776944393761,37.72,77513.35,0.0,0.09612,7e-05,11.67114]
[1776944394196,37.72,77513.83,0.0,0.09615,7e-05,11.67407]
[1776944394318,37.72,77513.83,0.0,0.09615,7e-05,11.67407]
[1776944396014,37.72,77519.45,0.0,0.09652,7e-05,11.7081]
[1776944396898,37.72,77519.45,0.0,0.09652,7e-05,11.7081]
[1776944398064,37.72,77521.72,0.0,0.09667,7e-05,11.72182]
[1776944400503,37.72,77523.67,0.0,0.0968,7e-05,11.73358]
[1776944400592,37.72,77524.34,0.0,0.09684,7e-05,11.73761]
[1776944403069,37.72,77538.03,0.0,0.09775,7e-05,11.82052]
[1776944405083,37.72,77528.11,0.0,0.09709,7e-05,11.76009]
[1776944410118,37.72,77531.24,0.0,0.0973,7e-05,11.77885]
[1776944415155,37.72,77531.32,0.0,0.0973,7e-05,11.77908]
[1776944420949,37.72,77531.7,0.0,0.09732,7e-05,11.78128]
[1776944420976,37.72,77532.54,0.0,0.09738,7e-05,11.78628]
[1776944423919,37.72,77531.25,0.0,0.09729,7e-05,11.77843]
[1776944424162,37.72,77528.84,0.0,0.09713,7e-05,11.7638]
[1776944425956,37.72,77527.66,0.0,0.09705,7e-05,11.75665]
[1776944426657,37.72,77526.36,0.0,0.09697,7e-05,11.74881]
[1776944426988,37.72,77526.03,0.0,0.09695,7e-05,11.74685]
[1776944427030,37.72,77526.03,0.0,0.09695,7e-05,11.74685]
[1776944428709,37.72,77526.03,0.0,0.09695,7e-05,11.74685]
[1776944428716,37.72,77526.03,0.0,0.09695,7e-05,11.74685]
[1776944428818,37.72,77527.0,0.0,0.09701,7e-05,11.75283]
[1776944434287,37.72,77526.05,0.0,0.09692,7e-05,11.74342]
[1776944439323,37.72,77527.47,0.0,0.09702,7e-05,11.75239]
[1776944444359,37.72,77528.98,0.0,0.09713,7e-05,11.7619]
[1776944449393,37.72,77530.66,0.0,0.09724,7e-05,11.77243]
[1776944454434,37.72,77532.33,0.0,0.09736,7e-05,11.78288]
[1776944459463,37.72,77534.63,0.0,0.09751,7e-05,11.79713]
[1776944460717,37.72,77534.63,0.0,0.09751,7e-05,11.79713]
[1776944461262,37.72,77535.95,0.0,0.0976,7e-05,11.80519]
[1776944466515,37.72,77541.59,0.0,0.09798,7e-05,11.8394]
[1776944471548,37.72,77544.15,0.0,0.09815,7e-05,11.85492]
[1776944476582,37.72,77540.65,0.0,0.09791,7e-05,11.83356]
[1776944481618,37.72,77538.29,0.0,0.09775,7e-05,11.81859]
[1776944486653,37.72,77544.73,0.0,0.09818,7e-05,11.85785]
[1776944491688,37.72,77542.29,0.0,0.09799,7e-05,11.83906]
[1776944496723,37.72,77542.98,0.0,0.09804,7e-05,11.84329]
[1776944501758,37.72,77545.33,0.0,0.09819,7e-05,11.8576]
[1776944502206,37.72,77545.33,0.0,0.09819,7e-05,11.8576]
[1776944502766,37.72,77547.09,0.0,0.09831,7e-05,11.8683]
[1776944503772,37.72,77558.09,0.0,0.09905,7e-05,11.9353]
[1776944504120,37.72,77558.09,0.0,0.09905,7e-05,11.9353]
[1776944504779,37.72,77560.44,0.0,0.09921,7e-05,11.94952]
[1776944508128,37.72,77560.89,0.0,0.09923,7e-05,11.95184]
[1776944508810,37.72,77557.18,0.0,0.09898,7e-05,11.92905]
[1776944512209,37.72,77556.73,0.0,0.09895,7e-05,11.92595]
[1776944513018,37.72,77557.1,0.0,0.09897,7e-05,11.92797]
[1776944518370,37.72,77561.96,0.0,0.09929,7e-05,11.957]
[1776944518883,37.72,77561.96,0.0,0.09929,7e-05,11.95681]
[1776944523911,37.72,77560.26,0.0,0.09916,7e-05,11.94534]
[1776944528947,37.71,77558.54,0.0,0.09903,7e-05,11.93376]
[1776944533986,37.71,77561.52,0.0,0.09922,7e-05,11.95053]
[1776944538641,37.71,77561.56,0.0,0.09921,7e-05,11.94961]
[1776944539017,37.71,77561.21,0.0,0.09918,7e-05,11.94718]
[1776944544052,37.71,77564.37,0.0,0.09938,7e-05,11.96487]
[1776944548828,37.7,77563.39,0.0,0.09929,7e-05,11.95754]
[1776944549086,37.7,77562.35,0.0,0.09922,7e-05,11.95087]
[1776944550852,37.7,77562.66,0.0,0.09924,7e-05,11.95243]
[1776944551101,37.7,77563.66,0.0,0.09927,7e-05,11.95426]
[1776944553230,37.7,77563.91,0.0,0.09929,7e-05,11.95544]
[1776944553340,37.7,77563.91,0.0,0.09929,7e-05,11.95544]
[1776944557084,37.7,77559.98,0.0,0.099,7e-05,11.92987]
[1776944558268,37.7,77545.84,0.0,0.09804,7e-05,11.84277]
[1776944558933,37.7,77545.84,0.0,0.09804,7e-05,11.84277]
[1776944559014,37.7,77545.84,0.0,0.09804,7e-05,11.84277]
[1776944559235,37.7,77541.59,0.0,0.09775,7e-05,11.81638]
[1776944560329,37.69,77541.59,0.0,0.09774,7e-05,11.81586]
[1776944562473,37.69,77540.36,0.0,0.09765,7e-05,11.80741]
[1776944563152,37.69,77540.36,0.0,0.09765,7e-05,11.80741]
[1776944563195,37.69,77540.36,0.0,0.09765,7e-05,11.80741]
[1776944566360,37.69,77544.77,0.0,0.09793,7e-05,11.83272]
[1776944566505,37.69,77544.77,0.0,0.09793,7e-05,11.83272]
[1776944567329,37.69,77543.42,0.0,0.09783,7e-05,11.82399]
[1776944567891,37.69,77556.31,0.0,0.09869,7e-05,11.902]
[1776944569184,37.69,77556.31,0.0,0.09869,7e-05,11.902]
[1776944569939,37.69,77556.31,0.0,0.09869,7e-05,11.90149]
[1776944570134,37.68,77562.63,0.0,0.0991,7e-05,11.93878]
[1776944575366,37.68,77565.47,0.0,0.09926,7e-05,11.95345]
[1776944581321,37.67,77566.09,0.0,0.09925,7e-05,11.95263]
[1776944582589,37.67,77566.09,0.0,0.09925,7e-05,11.95263]
[1776944582599,37.67,77565.98,0.0,0.09924,7e-05,11.9513]
[1776944583663,37.67,77565.98,0.0,0.09924,7e-05,11.9513]
[1776944584281,37.67,77563.75,0.0,0.09908,7e-05,11.93703]
[1776944584719,37.67,77563.75,0.0,0.09908,7e-05,11.93703]
[1776944584732,37.67,77563.75,0.0,0.09908,7e-05,11.93703]
[1776944585231,37.67,77562.02,0.0,0.09895,7e-05,11.92582]
[1776944587966,37.67,77562.2,0.0,0.09895,7e-05,11.92569]
[1776944589473,37.66,77560.75,0.0,0.09884,7e-05,11.91561]
[1776944591054,37.66,77561.74,0.0,0.09889,7e-05,11.92043]
[1776944591514,37.66,77561.57,0.0,0.09887,7e-05,11.91877]
[1776944597434,37.65,77560.75,0.0,0.09878,7e-05,11.91005]
[1776944600055,37.65,77560.91,0.0,0.09878,7e-05,11.9104]
[1776944601666,37.65,77560.87,0.0,0.09876,7e-05,11.9089]
[1776944601955,37.65,77560.87,0.0,0.09876,7e-05,11.9089]
[1776944601986,37.65,77562.8,0.0,0.09888,7e-05,11.91942]
[1776944604135,37.64,77572.76,0.0,0.09954,7e-05,11.97897]
[1776944607796,37.64,77580.31,0.0,0.10004,7e-05,12.02441]
[1776944610218,37.64,77578.79,0.0,0.09993,7e-05,12.0142]
[1776944611266,37.64,77570.16,0.0,0.0993,7e-05,11.95621]
[1776944612518,37.64,77564.06,0.0,0.09889,7e-05,11.91891]
[1776944612563,37.64,77557.04,0.0,0.09841,7e-05,11.8757]
[1776944613548,37.64,77557.04,0.0,0.09841,7e-05,11.8757]
[1776944614173,37.64,77557.04,0.0,0.09841,7e-05,11.8757]
[1776944620186,37.63,77556.47,0.0,0.09832,7e-05,11.86746]
[1776944625630,37.62,77556.23,0.0,0.09827,7e-05,11.86319]
[1776944626324,37.62,77556.23,0.0,0.09827,7e-05,11.86319]
[1776944628116,37.62,77556.11,0.0,0.09826,7e-05,11.86192]
[1776944628211,37.62,77556.87,0.0,0.0983,7e-05,11.8655]
[1776944633685,37.62,77559.13,0.0,0.09842,7e-05,11.87673]
[1776944638721,37.61,77559.52,0.0,0.09842,7e-05,11.8765]
[1776944644774,37.61,77559.63,0.0,0.09839,7e-05,11.87401]
[1776944648340,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944648360,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944648408,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944648616,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944649273,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944648802,37.6,77563.45,0.0,0.09863,7e-05,11.89625]
[1776944649809,37.6,77579.9,0.0,0.09974,7e-05,11.99672]
[1776944650554,37.6,77579.9,0.0,0.09974,7e-05,11.99672]
[1776944650645,37.6,77579.9,0.0,0.09974,7e-05,11.99672]
[1776944650816,37.6,77581.62,0.0,0.09986,7e-05,12.00728]
[1776944651436,37.6,77581.62,0.0,0.09986,7e-05,12.00728]
[1776944655865,37.6,77581.33,0.0,0.09984,7e-05,12.00547]
[1776944658613,37.6,77582.83,0.0,0.09994,7e-05,12.01465]
[1776944662848,37.6,77581.5,0.0,0.09985,7e-05,12.00639]
[1776944666731,37.6,77583.23,0.0,0.09997,7e-05,12.01685]
[1776944671963,37.6,77582.69,0.0,0.0999,7e-05,12.00932]
[1776944672817,37.6,77582.69,0.0,0.0999,7e-05,12.00932]
[1776944677914,37.6,77590.03,0.0,0.1004,7e-05,12.05421]
[1776944683055,37.6,77590.24,0.0,0.10041,7e-05,12.05488]
[1776944688090,37.6,77592.1,0.0,0.10053,7e-05,12.06593]
[1776944693125,37.6,77588.41,0.0,0.10027,7e-05,12.04295]
[1776944698160,37.6,77587.8,0.0,0.10023,7e-05,12.03899]
[1776944703197,37.6,77580.51,0.0,0.09973,7e-05,11.99437]
[1776944707223,37.6,77596.12,0.0,0.1008,7e-05,12.09022]
[1776944712258,37.6,77594.27,0.0,0.10067,7e-05,12.07838]
[1776944717296,37.6,77590.06,0.0,0.10037,7e-05,12.05214]
[1776944722328,37.6,77590.47,0.0,0.1004,7e-05,12.05462]
[1776944727364,37.6,77588.51,0.0,0.10027,7e-05,12.0423]
[1776944731903,37.6,77598.49,0.0,0.10092,7e-05,12.09955]
[1776944732398,37.6,77601.17,0.0,0.1011,7e-05,12.11592]
[1776944733991,37.6,77603.79,0.0,0.10128,7e-05,12.13192]
[1776944736001,37.6,77609.45,0.0,0.10167,7e-05,12.16665]
[1776944736078,37.6,77609.45,0.0,0.10167,7e-05,12.16665]
[1776944736092,37.6,77602.71,0.0,0.1012,7e-05,12.12491]
[1776944738013,37.6,77602.71,0.0,0.1012,7e-05,12.12474]
[1776944738078,37.6,77602.71,0.0,0.1012,7e-05,12.12474]
[1776944738316,37.59,77600.84,0.0,0.10107,7e-05,12.11292]
[1776944740416,37.59,77593.95,0.0,0.10059,7e-05,12.07006]
[1776944740494,37.59,77593.95,0.0,0.10059,7e-05,12.07006]
[1776944740506,37.59,77599.53,0.0,0.10097,7e-05,12.10393]
[1776944744090,37.59,77606.23,0.0,0.10142,7e-05,12.1443]
[1776944744178,37.59,77606.23,0.0,0.10142,7e-05,12.1443]
[1776944744396,37.59,77605.44,0.0,0.10135,7e-05,12.13839]
[1776944745008,37.59,77605.44,0.0,0.10135,7e-05,12.13839]
[1776944751112,37.59,77611.38,0.0,0.10173,7e-05,12.17278]
[1776944751659,37.59,77611.38,0.0,0.10173,7e-05,12.17278]
[1776944751988,37.59,77611.38,0.0,0.10173,7e-05,12.17278]
[1776944753752,37.58,77615.39,0.0,0.10201,7e-05,12.19706]
[1776944754200,37.58,77615.39,0.0,0.10201,7e-05,12.19706]
[1776944754401,37.58,77615.38,0.0,0.102,7e-05,12.19641]
[1776944756258,37.58,77610.67,0.0,0.10167,7e-05,12.16707]
[1776944756396,37.58,77610.67,0.0,0.10167,7e-05,12.16707]
[1776944756327,37.58,77610.11,0.0,0.10163,7e-05,12.16338]
[1776944756637,37.58,77610.11,0.0,0.10163,7e-05,12.16338]
[1776944756717,37.58,77610.11,0.0,0.10163,7e-05,12.16338]
[1776944756792,37.58,77610.11,0.0,0.10163,7e-05,12.16338]
[1776944756929,37.58,77610.11,0.0,0.10163,7e-05,12.16338]
[1776944757382,37.58,77615.17,0.0,0.10198,7e-05,12.19438]
[1776944758665,37.58,77624.88,0.0,0.10265,7e-05,12.25412]
[1776944759750,37.58,77624.88,0.0,0.10265,7e-05,12.25412]
[1776944760338,37.58,77624.88,0.0,0.10265,7e-05,12.25412]
[1776944760342,37.58,77624.16,0.0,0.10259,7e-05,12.24899]
[1776944760909,37.58,77624.16,0.0,0.10259,7e-05,12.24899]
[1776944763623,37.58,77611.21,0.0,0.10168,7e-05,12.16798]
[1776944769115,37.58,77619.95,0.0,0.10227,7e-05,12.22093]
[1776944769199,37.57,77629.58,0.0,0.10293,7e-05,12.27983]
[1776944771865,37.57,77629.57,0.0,0.10292,7e-05,12.27897]
[1776944772260,37.57,77629.57,0.0,0.10292,7e-05,12.27897]
[1776944772285,37.57,77629.57,0.0,0.10292,7e-05,12.27897]
[1776944773918,37.57,77631.63,0.0,0.10306,7e-05,12.29134]
[1776944774142,37.57,77633.6,0.0,0.10319,7e-05,12.30272]
[1776944777573,37.57,77634.26,0.0,0.10323,7e-05,12.30597]
[1776944778112,37.57,77634.26,0.0,0.10323,7e-05,12.30597]
[1776944779000,37.57,77632.56,0.0,0.1031,7e-05,12.29458]
[1776944779101,37.57,77631.63,0.0,0.10303,7e-05,12.28882]
[1776944780537,37.57,77631.63,0.0,0.10303,7e-05,12.2884]
[1776944783614,37.57,77630.03,0.0,0.1029,7e-05,12.27728]
[1776944783796,37.57,77630.03,0.0,0.1029,7e-05,12.27728]
[1776944787021,37.56,77637.39,0.0,0.1034,7e-05,12.32173]
[1776944791473,37.56,77633.53,0.0,0.10307,7e-05,12.29111]
[1776944792486,37.56,77633.53,0.0,0.10307,7e-05,12.29111]
[1776944792938,37.56,77633.53,0.0,0.10307,7e-05,12.29111]
[1776944794521,37.56,77630.19,0.0,0.10283,7e-05,12.2696]
[1776944798589,37.55,77635.26,0.0,0.10317,7e-05,12.29941]
[1776944799249,37.55,77635.26,0.0,0.10317,7e-05,12.29941]
[1776944801698,37.55,77633.39,0.0,0.10302,7e-05,12.28658]
[1776944803899,37.55,77633.31,0.0,0.10301,7e-05,12.28532]
[1776944806887,37.55,77638.28,0.0,0.10334,7e-05,12.31499]
[1776944812969,37.54,77634.45,0.0,0.10304,7e-05,12.28861]
[1776944816932,37.54,77634.28,0.0,0.10302,7e-05,12.28657]
[1776944817178,37.54,77634.28,0.0,0.10302,7e-05,12.28657]
[1776944817279,37.54,77635.24,0.0,0.10308,7e-05,12.29187]
[1776944823043,37.54,77636.86,0.0,0.10317,7e-05,12.30021]
[1776944828077,37.53,77633.55,0.0,0.10292,7e-05,12.27802]
[1776944833113,37.53,77633.91,0.0,0.10293,7e-05,12.27858]
[1776944838325,37.53,77639.05,0.0,0.10327,7e-05,12.3091]
[1776944838634,37.53,77640.65,0.0,0.10338,7e-05,12.31831]
[1776944838959,37.53,77640.65,0.0,0.10338,7e-05,12.31831]
[1776944839155,37.53,77640.65,0.0,0.10338,7e-05,12.31831]
[1776944841169,37.52,77650.73,0.0,0.10407,7e-05,12.38014]
[1776944842037,37.52,77650.73,0.0,0.10407,7e-05,12.38014]
[1776944842168,37.52,77650.73,0.0,0.10407,7e-05,12.38014]
[1776944847356,37.52,77650.06,0.0,0.10399,7e-05,12.3732]
[1776944847888,37.52,77651.16,0.0,0.10406,7e-05,12.37958]
[1776944848130,37.52,77651.16,0.0,0.10406,7e-05,12.37958]
[1776944849484,37.52,77651.16,0.0,0.10406,7e-05,12.37909]
[1776944850523,37.52,77652.33,0.0,0.10414,7e-05,12.38637]
[1776944851250,37.52,77656.78,0.0,0.10441,7e-05,12.40912]
[1776944851792,37.52,77656.78,0.0,0.10441,7e-05,12.40912]
[1776944852406,37.52,77656.78,0.0,0.10441,7e-05,12.40912]
[1776944852523,37.51,77670.78,0.0,0.10539,7e-05,12.49514]
[1776944857599,37.51,77666.52,0.0,0.10506,7e-05,12.46651]
[1776944862608,37.51,77673.39,0.0,0.10553,7e-05,12.50789]
[1776944864028,37.51,77677.68,0.0,0.10583,7e-05,12.53438]
[1776944864065,37.51,77677.68,0.0,0.10583,7e-05,12.53438]
[1776944864341,37.51,77677.68,0.0,0.10583,7e-05,12.53401]
[1776944865689,37.5,77675.69,0.0,0.10568,7e-05,12.52122]
[1776944865995,37.5,77675.69,0.0,0.10568,7e-05,12.52122]
[1776944866036,37.5,77675.69,0.0,0.10568,7e-05,12.52122]
[1776944866354,37.5,77674.76,0.0,0.10562,7e-05,12.51541]
[1776944867061,37.5,77674.76,0.0,0.10562,7e-05,12.51541]
[1776944870384,37.5,77660.04,0.0,0.10456,7e-05,12.42231]
[1776944872461,37.5,77669.92,0.0,0.10525,7e-05,12.4833]
[1776944874209,37.5,77669.92,0.0,0.10525,7e-05,12.48301]
[1776944874415,37.5,77668.87,0.0,0.10517,7e-05,12.47617]
[1776944875063,37.5,77668.87,0.0,0.10517,7e-05,12.47617]
[1776944875418,37.5,77665.89,0.0,0.10496,7e-05,12.45732]
[1776944880464,37.5,77666.49,0.0,0.10498,7e-05,12.45965]
[1776944885490,37.5,77659.15,0.0,0.10445,7e-05,12.4129]
[1776944889720,37.49,77657.37,0.0,0.10432,7e-05,12.40114]
[1776944894776,37.49,77666.6,0.0,0.10496,7e-05,12.45752]
[1776944896415,37.49,77666.08,0.0,0.10492,7e-05,12.45402]
[1776944896432,37.49,77666.08,0.0,0.10492,7e-05,12.45402]
[1776944901698,37.49,77670.84,0.0,0.10524,7e-05,12.48234]
[1776944904531,37.49,77670.7,0.0,0.10522,7e-05,12.48087]
[1776944904579,37.49,77676.45,0.0,0.10562,7e-05,12.5162]
[1776944905658,37.49,77679.59,0.0,0.10585,7e-05,12.53584]
[1776944906557,37.49,77679.59,0.0,0.10585,7e-05,12.53584]
[1776944906570,37.49,77682.05,0.0,0.10602,7e-05,12.55053]
[1776944906897,37.49,77682.05,0.0,0.10602,7e-05,12.55053]
[1776944906901,37.49,77682.05,0.0,0.10602,7e-05,12.55053]
[1776944906907,37.49,77682.05,0.0,0.10602,7e-05,12.55053]
[1776944908586,37.48,77683.62,0.0,0.10612,7e-05,12.55997]
[1776944908607,37.48,77680.53,0.0,0.1059,7e-05,12.54023]
[1776944908671,37.48,77680.53,0.0,0.1059,7e-05,12.54023]
[1776944909118,37.48,77680.38,0.0,0.10589,7e-05,12.53929]
[1776944909671,37.48,77680.38,0.0,0.10589,7e-05,12.53929]
[1776944909724,37.48,77680.38,0.0,0.10589,7e-05,12.53929]
[1776944910582,37.48,77680.38,0.0,0.10589,7e-05,12.53929]
[1776944910671,37.48,77679.12,0.0,0.10579,7e-05,12.53066]
[1776944913688,37.48,77671.23,0.0,0.10519,7e-05,12.47639]
[1776944918406,37.48,77672.56,0.0,0.10527,7e-05,12.48391]
[1776944919080,37.48,77671.44,0.0,0.10519,7e-05,12.47665]
[1776944919086,37.48,77671.44,0.0,0.10519,7e-05,12.47665]
[1776944919473,37.48,77663.42,0.0,0.10461,7e-05,12.42574]
[1776944919700,37.48,77663.42,0.0,0.10461,7e-05,12.42574]
[1776944920429,37.48,77663.42,0.0,0.10461,7e-05,12.42574]
[1776944920625,37.48,77654.68,0.0,0.10399,7e-05,12.37076]
[1776944921361,37.48,77654.53,0.0,0.10398,7e-05,12.36983]
[1776944921673,37.48,77654.53,0.0,0.10398,7e-05,12.36983]
[1776944921771,37.48,77657.88,0.0,0.10421,7e-05,12.39025]
[1776944924331,37.47,77658.12,0.0,0.10422,7e-05,12.3913]
[1776944924577,37.47,77656.73,0.0,0.10411,7e-05,12.38169]
[1776944927741,37.47,77655.6,0.0,0.10402,7e-05,12.37373]
[1776944927842,37.47,77655.39,0.0,0.104,7e-05,12.37197]
[1776944932429,37.47,77655.85,0.0,0.10402,7e-05,12.37348]
[1776944932551,37.47,77655.85,0.0,0.10402,7e-05,12.37348]
[1776944932615,37.47,77658.25,0.0,0.10418,7e-05,12.38752]
[1776944937857,37.46,77656.19,0.0,0.10403,7e-05,12.37393]
[1776944939101,37.46,77656.19,0.0,0.10403,7e-05,12.37393]
[1776944939506,37.46,77656.19,0.0,0.10403,7e-05,12.37393]
[1776944939569,37.46,77655.95,0.0,0.10401,7e-05,12.3722]
[1776944942598,37.46,77650.1,0.0,0.10359,7e-05,12.33566]
[1776944942893,37.46,77645.36,0.0,0.10326,7e-05,12.30571]
[1776944943877,37.46,77645.36,0.0,0.10326,7e-05,12.30571]
[1776944943979,37.46,77645.36,0.0,0.10326,7e-05,12.30571]
[1776944944052,37.46,77660.06,0.0,0.10429,7e-05,12.39718]
[1776944947212,37.46,77654.68,0.0,0.10391,7e-05,12.36338]
[1776944947258,37.46,77654.68,0.0,0.10391,7e-05,12.36338]
[1776944947269,37.46,77654.68,0.0,0.10391,7e-05,12.36338]
[1776944947296,37.46,77654.68,0.0,0.10391,7e-05,12.36338]
[1776944947346,37.46,77654.68,0.0,0.10391,7e-05,12.36338]
[1776944947397,37.46,77653.96,0.0,0.10385,7e-05,12.35877]
[1776944951314,37.46,77647.54,0.0,0.1034,7e-05,12.31849]
[1776944951384,37.46,77647.54,0.0,0.1034,7e-05,12.31849]
[1776944951476,37.46,77647.07,0.0,0.10336,7e-05,12.31471]
[1776944953311,37.46,77644.18,0.0,0.10315,7e-05,12.29633]
[1776944953412,37.46,77640.06,0.0,0.10286,7e-05,12.27074]
[1776944955691,37.46,77637.94,0.0,0.1027,7e-05,12.25683]
[1776944961281,37.45,77633.18,0.0,0.10235,7e-05,12.22536]
[1776944962042,37.45,77630.5,0.0,0.10216,7e-05,12.20874]
[1776944962858,37.45,77622.54,0.0,0.10161,7e-05,12.15886]
[1776944966037,37.45,77619.12,0.0,0.10136,7e-05,12.13732]
[1776944967516,37.45,77624.16,0.0,0.10171,7e-05,12.16833]
[1776944967617,37.45,77620.52,0.0,0.10145,7e-05,12.14535]
[1776944972759,37.45,77616.95,0.0,0.10117,7e-05,12.11835]
[1776944975441,37.45,77616.59,0.0,0.10114,7e-05,12.11577]
[1776944975480,37.45,77616.59,0.0,0.10114,7e-05,12.11577]
[1776944981307,37.45,77617.97,0.0,0.10122,7e-05,12.12338]
[1776944987308,37.44,77620.46,0.0,0.10138,7e-05,12.13759]
[1776944993254,37.44,77622.36,0.0,0.1015,7e-05,12.14783]
[1776944997149,37.44,77622.61,0.0,0.10151,7e-05,12.14869]
[1776944998290,37.44,77612.29,0.0,0.10079,7e-05,12.08442]
[1776945003296,37.44,77607.75,0.0,0.10047,7e-05,12.05594]
[1776945003453,37.44,77617.69,0.0,0.10115,7e-05,12.11724]
[1776945006188,37.44,77625.6,0.0,0.1017,7e-05,12.16563]
[1776945006356,37.44,77625.6,0.0,0.1017,7e-05,12.16563]
[1776945011393,37.44,77624.53,0.0,0.10161,7e-05,12.15778]
[1776945012222,37.44,77624.53,0.0,0.10161,7e-05,12.15778]
[1776945012882,37.44,77625.03,0.0,0.10164,7e-05,12.16064]
[1776945013089,37.44,77625.03,0.0,0.10164,7e-05,12.16064]
[1776945014214,37.43,77625.27,0.0,0.10165,7e-05,12.16188]
[1776945014663,37.43,77625.49,0.0,0.10166,7e-05,12.16275]
[1776945016224,37.43,77625.49,0.0,0.10166,7e-05,12.16275]
[1776945016232,37.43,77625.49,0.0,0.10166,7e-05,12.16275]
[1776945016426,37.43,77625.45,0.0,0.10166,7e-05,12.16226]
[1776945021463,37.43,77626.36,0.0,0.10171,7e-05,12.16667]
[1776945027506,37.43,77626.72,0.0,0.10171,7e-05,12.16743]
[1776945032548,37.43,77626.99,0.0,0.10169,7e-05,12.16392]
[1776945037107,37.42,77626.7,0.0,0.10166,7e-05,12.16095]
[1776945038631,37.42,77626.92,0.0,0.10167,7e-05,12.16208]
[1776945038698,37.42,77619.98,0.0,0.10119,7e-05,12.11894]
[1776945044631,37.42,77614.57,0.0,0.1008,7e-05,12.08468]
[1776945049666,37.42,77611.38,0.0,0.10058,7e-05,12.06441]
[1776945054719,37.42,77610.23,0.0,0.10049,7e-05,12.05679]
[1776945057901,37.42,77610.09,0.0,0.10048,7e-05,12.05573]
[1776945058730,37.42,77610.09,0.0,0.10048,7e-05,12.05573]
[1776945059757,37.42,77610.17,0.0,0.10048,7e-05,12.05595]
[1776945060497,37.42,77610.17,0.0,0.10048,7e-05,12.05595]
[1776945061425,37.42,77609.65,0.0,0.10045,7e-05,12.05265]
[1776945062888,37.42,77609.69,0.0,0.10045,7e-05,12.05281]
[1776945066304,37.42,77609.23,0.0,0.10041,7e-05,12.04971]
[1776945071169,37.42,77609.93,0.0,0.10046,7e-05,12.05362]
[1776945077391,37.42,77613.85,0.0,0.10072,7e-05,12.07722]
[1776945082002,37.42,77625.09,0.0,0.10149,7e-05,12.14617]
[1776945085267,37.41,77624.84,0.0,0.10147,7e-05,12.14417]
[1776945085295,37.41,77621.55,0.0,0.10124,7e-05,12.12381]
[1776945086755,37.41,77621.55,0.0,0.10124,7e-05,12.12381]
[1776945087269,37.41,77621.55,0.0,0.10124,7e-05,12.12363]
[1776945087762,37.41,77621.55,0.0,0.10124,7e-05,12.12363]
[1776945087757,37.41,77617.56,0.0,0.10096,7e-05,12.09866]
[1776945087820,37.41,77617.56,0.0,0.10096,7e-05,12.09866]
[1776945087843,37.41,77617.56,0.0,0.10096,7e-05,12.09866]
[1776945087871,37.41,77617.56,0.0,0.10096,7e-05,12.09866]
[1776945087972,37.41,77613.67,0.0,0.10069,7e-05,12.07461]
[1776945091409,37.41,77609.98,0.0,0.10043,7e-05,12.05164]
[1776945091465,37.41,77609.09,0.0,0.10034,7e-05,12.04215]
[1776945096998,37.41,77610.66,0.0,0.10045,7e-05,12.05162]
[1776945102033,37.41,77607.11,0.0,0.1002,7e-05,12.02953]
[1776945105308,37.41,77603.58,0.0,0.09996,7e-05,12.00774]
[1776945105507,37.41,77603.58,0.0,0.09996,7e-05,12.00774]
[1776945105763,37.41,77615.99,0.0,0.10081,7e-05,12.08436]
[1776945106145,37.41,77615.99,0.0,0.10081,7e-05,12.08436]
[1776945106153,37.41,77627.57,0.0,0.10162,7e-05,12.15603]
[1776945108775,37.41,77629.65,0.0,0.10176,7e-05,12.16881]
[1776945109713,37.41,77624.47,0.0,0.1014,7e-05,12.13651]
[1776945111568,37.41,77620.97,0.0,0.10115,7e-05,12.11444]
[1776945111930,37.41,77619.73,0.0,0.10106,7e-05,12.10649]
[1776945113703,37.41,77619.61,0.0,0.10105,7e-05,12.10574]
[1776945113711,37.41,77619.61,0.0,0.10105,7e-05,12.10574]
[1776945113782,37.41,77619.66,0.0,0.10105,7e-05,12.10578]
[1776945116285,37.41,77619.44,0.0,0.10104,7e-05,12.10428]
[1776945118366,37.41,77618.61,0.0,0.10098,7e-05,12.09888]
[1776945118532,37.41,77618.61,0.0,0.10098,7e-05,12.09888]
[1776945122221,37.41,77609.51,0.0,0.10035,7e-05,12.04229]
[1776945127208,37.41,77627.84,0.0,0.10161,7e-05,12.1553]
[1776945128510,37.41,77627.84,0.0,0.10161,7e-05,12.1553]
[1776945131594,37.41,77639.13,0.0,0.10239,7e-05,12.22482]
[1776945131725,37.41,77639.13,0.0,0.10239,7e-05,12.22482]
[1776945131736,37.41,77639.13,0.0,0.10239,7e-05,12.22482]
[1776945131803,37.41,77639.75,0.0,0.10243,7e-05,12.22882]
[1776945137604,37.41,77644.51,0.0,0.10276,7e-05,12.25854]
[1776945139720,37.41,77654.6,0.0,0.10347,7e-05,12.3212]
[1776945141605,37.41,77652.0,0.0,0.10329,7e-05,12.30494]
[1776945142137,37.41,77651.6,0.0,0.10326,7e-05,12.30235]
[1776945142713,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945143155,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945143173,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945143199,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945143323,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945144229,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945144837,37.41,77651.91,0.0,0.10328,7e-05,12.30423]
[1776945146103,37.41,77660.37,0.0,0.10387,7e-05,12.35679]
[1776945148265,37.41,77656.24,0.0,0.10358,7e-05,12.33084]
[1776945150663,37.41,77656.38,0.0,0.10359,7e-05,12.33155]
[1776945154141,37.4,77661.72,0.0,0.10393,7e-05,12.36043]
[1776945159432,37.4,77653.85,0.0,0.10337,7e-05,12.31088]
[1776945163186,37.4,77655.93,0.0,0.10351,7e-05,12.3236]
[1776945168497,37.4,77663.63,0.0,0.10405,7e-05,12.37097]
[1776945173533,37.4,77661.02,0.0,0.10386,7e-05,12.35402]
[1776945178566,37.4,77660.6,0.0,0.10382,7e-05,12.35086]
[1776945183602,37.4,77660.9,0.0,0.10384,7e-05,12.35225]
[1776945188637,37.4,77660.85,0.0,0.10383,7e-05,12.35143]
[1776945193672,37.4,77657.81,0.0,0.10361,7e-05,12.33207]
[1776945198707,37.4,77657.64,0.0,0.10359,7e-05,12.33068]
[1776945200240,37.4,77656.86,0.0,0.10354,7e-05,12.3257]
[1776945205756,37.4,77651.58,0.0,0.10316,7e-05,12.29272]
[1776945210792,37.4,77650.13,0.0,0.10306,7e-05,12.28365]
[1776945215826,37.4,77650.1,0.0,0.10303,7e-05,12.27964]
[1776945220861,37.4,77651.6,0.0,0.10314,7e-05,12.28901]
[1776945222701,37.4,77651.96,0.0,0.10316,7e-05,12.29126]
[1776945222875,37.4,77651.42,0.0,0.10313,7e-05,12.2879]
[1776945223883,37.4,77640.37,0.0,0.10235,7e-05,12.21931]
[1776945228917,37.4,77640.22,0.0,0.10233,7e-05,12.21757]
[1776945233952,37.39,77642.74,0.0,0.1025,7e-05,12.23197]
[1776945238994,37.39,77645.25,0.0,0.10266,7e-05,12.24629]
[1776945244620,37.39,77646.65,0.0,0.10274,7e-05,12.25365]
[1776945245752,37.39,77646.65,0.0,0.10274,7e-05,12.25365]
[1776945246014,37.39,77650.91,0.0,0.10303,7e-05,12.27989]
[1776945246725,37.39,77662.77,0.0,0.10386,7e-05,12.35352]
[1776945250053,37.39,77671.44,0.0,0.10449,7e-05,12.40849]
[1776945256010,37.39,77669.39,0.0,0.10433,7e-05,12.39497]
[1776945257588,37.39,77679.58,0.0,0.10505,7e-05,12.4583]
[1776945258192,37.39,77679.58,0.0,0.10505,7e-05,12.4583]
[1776945258373,37.39,77680.0,0.0,0.10508,7e-05,12.46076]
[1776945260217,37.39,77679.81,0.0,0.10506,7e-05,12.45912]
[1776945260250,37.39,77679.53,0.0,0.10504,7e-05,12.45737]
[1776945265773,37.38,77684.95,0.0,0.10541,7e-05,12.49015]
[1776945267735,37.38,77685.94,0.0,0.10548,7e-05,12.4964]
[1776945268343,37.38,77685.69,0.0,0.10547,7e-05,12.49488]
[1776945268444,37.38,77696.48,0.0,0.10624,7e-05,12.56258]
[1776945271210,37.38,77695.95,0.0,0.1062,7e-05,12.55923]
[1776945274356,37.38,77684.18,0.0,0.10533,7e-05,12.48133]
[1776945276232,37.38,77682.18,0.0,0.10519,7e-05,12.4689]
[1776945276384,37.38,77682.18,0.0,0.10519,7e-05,12.4689]
[1776945276415,37.38,77682.18,0.0,0.10519,7e-05,12.4689]
[1776945282298,37.38,77688.14,0.0,0.10561,7e-05,12.50617]
[1776945287334,37.38,77687.64,0.0,0.10557,7e-05,12.50288]
[1776945292369,37.38,77689.93,0.0,0.10573,7e-05,12.51696]
[1776945298804,37.38,77690.99,0.0,0.10581,7e-05,12.5233]
[1776945298889,37.38,77690.99,0.0,0.1058,7e-05,12.52284]
[1776945301891,37.38,77689.55,0.0,0.1057,7e-05,12.51369]
[1776945302059,37.38,77709.99,0.0,0.10716,7e-05,12.64196]
[1776945302093,37.38,77709.99,0.0,0.10716,7e-05,12.64196]
[1776945302182,37.38,77709.99,0.0,0.10716,7e-05,12.64196]
[1776945302347,37.38,77709.99,0.0,0.10716,7e-05,12.64196]
[1776945302654,37.38,77697.68,0.0,0.10627,7e-05,12.56445]
[1776945303549,37.38,77697.68,0.0,0.10627,7e-05,12.56445]
[1776945305363,37.38,77685.98,0.0,0.10543,7e-05,12.49054]
[1776945306896,37.38,77685.98,0.0,0.10543,7e-05,12.49041]
[1776945308193,37.38,77682.51,0.0,0.10518,7e-05,12.46848]
[1776945308206,37.38,77682.51,0.0,0.10518,7e-05,12.46848]
[1776945308214,37.38,77682.51,0.0,0.10518,7e-05,12.46848]
[1776945308485,37.38,77673.75,0.0,0.10456,7e-05,12.4136]
[1776945310409,37.38,77670.55,0.0,0.10433,7e-05,12.39361]
[1776945311116,37.38,77677.37,0.0,0.10481,7e-05,12.43596]
[1776945313184,37.38,77679.89,0.0,0.10499,7e-05,12.45141]
[1776945313535,37.38,77679.89,0.0,0.10499,7e-05,12.45141]
[1776945313880,37.38,77676.64,0.0,0.10475,7e-05,12.43071]
[1776945315183,37.38,77676.64,0.0,0.10475,7e-05,12.43036]
[1776945315199,37.38,77676.64,0.0,0.10475,7e-05,12.43036]
[1776945315219,37.38,77676.64,0.0,0.10475,7e-05,12.43036]
[1776945316048,37.38,77676.64,0.0,0.10475,7e-05,12.43036]
[1776945315644,37.38,77671.6,0.0,0.10439,7e-05,12.39852]
[1776945317001,37.38,77671.6,0.0,0.10439,7e-05,12.39852]
[1776945317212,37.37,77671.72,0.0,0.10439,7e-05,12.39874]
[1776945317914,37.37,77673.07,0.0,0.10448,7e-05,12.40692]
[1776945319065,37.37,77673.07,0.0,0.10448,7e-05,12.40692]
[1776945319231,37.37,77673.07,0.0,0.10448,7e-05,12.40692]
[1776945319243,37.37,77673.07,0.0,0.10448,7e-05,12.40692]
[1776945319564,37.37,77671.23,0.0,0.10435,7e-05,12.39517]
[1776945322610,37.37,77684.56,0.0,0.10529,7e-05,12.47779]
[1776945327619,37.37,77688.0,0.0,0.10551,7e-05,12.4977]
[1776945332844,37.37,77699.69,0.0,0.10632,7e-05,12.56677]
[1776945335538,37.37,77700.8,0.0,0.10639,7e-05,12.57319]
[1776945335681,37.37,77700.8,0.0,0.10639,7e-05,12.57319]
[1776945336778,37.37,77700.8,0.0,0.10639,7e-05,12.57319]
[1776945340542,37.37,77701.82,0.0,0.10645,7e-05,12.57892]
[1776945341031,37.37,77701.82,0.0,0.10645,7e-05,12.57892]
[1776945344868,37.37,77707.53,0.0,0.10686,7e-05,12.61438]
[1776945344966,37.37,77707.53,0.0,0.10686,7e-05,12.61438]
[1776945345002,37.37,77716.25,0.0,0.10749,7e-05,12.66938]
[1776945346351,37.37,77716.25,0.0,0.10749,7e-05,12.66948]
[1776945346753,37.37,77725.66,0.0,0.10817,7e-05,12.72883]
[1776945347637,37.37,77725.66,0.0,0.10817,7e-05,12.72883]
[1776945347760,37.37,77727.28,0.0,0.10829,7e-05,12.739]
[1776945349088,37.37,77727.28,0.0,0.10829,7e-05,12.739]
[1776945349592,37.37,77728.49,0.0,0.10838,7e-05,12.74657]
[1776945349638,37.37,77728.49,0.0,0.10838,7e-05,12.74657]
[1776945354812,37.37,77721.46,0.0,0.10787,7e-05,12.70219]
[1776945359844,37.37,77721.01,0.0,0.10783,7e-05,12.69945]
[1776945364899,37.37,77723.05,0.0,0.10798,7e-05,12.71244]
[1776945366891,37.37,77723.05,0.0,0.10798,7e-05,12.71247]
[1776945371988,37.37,77729.4,0.0,0.10845,7e-05,12.7526]
[1776945377971,37.37,77727.44,0.0,0.1083,7e-05,12.74031]
[1776945379209,37.37,77727.6,0.0,0.10832,7e-05,12.74135]
[1776945381095,37.37,77728.16,0.0,0.10836,7e-05,12.74491]
[1776945384221,37.37,77729.14,0.0,0.10843,7e-05,12.75118]
[1776945384634,37.37,77729.14,0.0,0.10843,7e-05,12.75118]
[1776945390058,37.37,77726.25,0.0,0.10822,7e-05,12.73326]
[1776945390339,37.37,77726.25,0.0,0.10822,7e-05,12.73326]
[1776945390670,37.37,77726.25,0.0,0.10822,7e-05,12.73326]
[1776945391062,37.37,77725.73,0.0,0.10816,7e-05,12.72605]
[1776945394746,37.37,77726.55,0.0,0.10822,7e-05,12.73145]
[1776945395092,37.37,77727.72,0.0,0.10831,7e-05,12.7389]
[1776945395609,37.37,77727.72,0.0,0.10831,7e-05,12.7389]
[1776945396168,37.37,77727.33,0.0,0.10828,7e-05,12.73651]
[1776945396203,37.37,77727.33,0.0,0.10828,7e-05,12.73651]
[1776945397160,37.37,77727.85,0.0,0.10832,7e-05,12.73986]
[1776945399083,37.37,77732.87,0.0,0.10868,7e-05,12.77158]
[1776945404155,37.37,77732.6,0.0,0.10866,7e-05,12.76998]
[1776945409189,37.37,77733.34,0.0,0.10872,7e-05,12.77477]
[1776945415871,37.37,77734.45,0.0,0.1088,7e-05,12.78185]
[1776945421667,37.37,77734.5,0.0,0.1088,7e-05,12.78223]
[1776945423146,37.37,77737.13,0.0,0.109,7e-05,12.79886]
[1776945432048,37.37,77729.99,0.0,0.10848,7e-05,12.75379]
[1776945432083,37.37,77729.99,0.0,0.10848,7e-05,12.75379]
[1776945432173,37.37,77729.99,0.0,0.10848,7e-05,12.75379]
[1776945432975,37.37,77730.01,0.0,0.10848,7e-05,12.75402]
[1776945436252,37.37,77736.37,0.0,0.10894,7e-05,12.79428]
[1776945439584,37.37,77746.1,0.0,0.10965,7e-05,12.85571]
[1776945439596,37.37,77747.79,0.0,0.10978,7e-05,12.86631]
[1776945445427,37.37,77747.48,0.0,0.10975,7e-05,12.8638]
[1776945451486,37.37,77747.93,0.0,0.10974,7e-05,12.86195]
[1776945455851,37.37,77750.76,0.0,0.10995,7e-05,12.87958]
[1776945456161,37.37,77751.49,0.0,0.11,7e-05,12.88413]
[1776945461556,37.37,77750.7,0.0,0.10995,7e-05,12.87981]
[1776945466591,37.37,77752.0,0.0,0.11006,7e-05,12.88949]
[1776945471626,37.37,77755.95,0.0,0.11037,7e-05,12.91593]
[1776945475184,37.37,77755.78,0.0,0.11036,7e-05,12.9154]
[1776945475287,37.37,77756.15,0.0,0.1104,7e-05,12.91831]
[1776945475320,37.37,77756.15,0.0,0.1104,7e-05,12.91831]
[1776945477016,37.37,77756.15,0.0,0.1104,7e-05,12.91831]
[1776945477778,37.38,77754.44,0.0,0.11028,7e-05,12.90804]
[1776945478677,37.38,77753.47,0.0,0.11021,7e-05,12.90189]
[1776945480456,37.38,77746.06,0.0,0.10967,7e-05,12.85556]
[1776945480511,37.38,77746.06,0.0,0.10967,7e-05,12.85556]
[1776945480571,37.38,77746.06,0.0,0.10967,7e-05,12.85556]
[1776945480904,37.38,77746.06,0.0,0.10967,7e-05,12.85556]
[1776945482398,37.38,77740.68,0.0,0.10928,7e-05,12.82222]
[1776945487822,37.38,77738.23,0.0,0.10911,7e-05,12.80719]
[1776945488988,37.38,77738.13,0.0,0.10911,7e-05,12.80697]
[1776945494791,37.39,77737.71,0.0,0.10911,7e-05,12.8071]
[1776945499825,37.39,77737.86,0.0,0.10914,7e-05,12.80988]
[1776945504861,37.39,77733.26,0.0,0.10883,7e-05,12.78241]
[1776945507225,37.39,77733.11,0.0,0.10882,7e-05,12.78186]
[1776945507271,37.39,77732.48,0.0,0.10878,7e-05,12.77827]
[1776945507306,37.39,77732.48,0.0,0.10878,7e-05,12.77827]
[1776945509892,37.39,77725.42,0.0,0.10827,7e-05,12.73418]
[1776945510873,37.39,77725.8,0.0,0.10831,7e-05,12.73703]
[1776945511240,37.39,77725.8,0.0,0.10831,7e-05,12.73703]
[1776945512188,37.4,77723.16,0.0,0.1081,7e-05,12.71741]
[1776945515524,37.4,77724.38,0.0,0.10819,7e-05,12.7254]
[1776945515584,37.4,77724.38,0.0,0.10819,7e-05,12.7254]
[1776945515642,37.4,77724.38,0.0,0.10819,7e-05,12.7254]
[1776945517363,37.4,77725.6,0.0,0.10828,7e-05,12.73336]
[1776945517983,37.4,77725.6,0.0,0.10828,7e-05,12.73336]
[1776945518056,37.4,77725.92,0.0,0.10831,7e-05,12.73551]
[1776945518882,37.4,77725.92,0.0,0.10831,7e-05,12.73551]
[1776945518941,37.4,77725.92,0.0,0.10831,7e-05,12.73551]
[1776945519001,37.4,77725.92,0.0,0.10831,7e-05,12.73551]
[1776945525435,37.4,77726.61,0.0,0.10836,7e-05,12.74057]
[1776945531044,37.4,77726.86,0.0,0.10839,7e-05,12.74307]
[1776945535040,37.4,77728.42,0.0,0.10851,7e-05,12.75337]
[1776945535688,37.4,77728.66,0.0,0.10853,7e-05,12.75501]
[1776945536204,37.4,77728.66,0.0,0.10853,7e-05,12.75501]
[1776945536255,37.4,77728.66,0.0,0.10853,7e-05,12.75501]
[1776945536288,37.4,77728.66,0.0,0.10853,7e-05,12.75501]
[1776945537081,37.4,77732.62,0.0,0.10882,7e-05,12.78014]
[1776945539424,37.4,77727.67,0.0,0.10847,7e-05,12.74931]
[1776945540012,37.4,77727.67,0.0,0.10847,7e-05,12.74931]
[1776945540111,37.4,77727.67,0.0,0.10847,7e-05,12.74931]
[1776945540137,37.4,77727.67,0.0,0.10847,7e-05,12.74931]
[1776945548164,37.41,77721.29,0.0,0.10802,7e-05,12.71034]
[1776945553198,37.41,77717.47,0.0,0.10775,7e-05,12.687]
[1776945553381,37.41,77717.47,0.0,0.10775,7e-05,12.687]
[1776945554207,37.41,77716.58,0.0,0.10769,7e-05,12.68154]
[1776945554421,37.41,77716.58,0.0,0.10769,7e-05,12.68154]
[1776945556009,37.41,77714.67,0.0,0.10755,7e-05,12.66968]
[1776945558159,37.41,77712.38,0.0,0.10739,7e-05,12.6556]
[1776945558612,37.41,77712.27,0.0,0.10738,7e-05,12.65509]
[1776945559719,37.41,77712.27,0.0,0.10739,7e-05,12.65525]
[1776945559880,37.41,77712.27,0.0,0.10739,7e-05,12.65525]
[1776945560094,37.41,77712.27,0.0,0.10739,7e-05,12.65525]
[1776945560248,37.41,77713.03,0.0,0.10744,7e-05,12.66019]
[1776945560629,37.41,77713.03,0.0,0.10744,7e-05,12.66019]
[1776945561513,37.41,77713.83,0.0,0.1075,7e-05,12.66537]
[1776945561571,37.41,77713.83,0.0,0.1075,7e-05,12.66537]
[1776945561602,37.41,77713.83,0.0,0.1075,7e-05,12.66537]
[1776945562224,37.41,77713.83,0.0,0.1075,7e-05,12.66537]
[1776945563635,37.41,77713.57,0.0,0.10749,7e-05,12.66402]
[1776945563834,37.41,77713.57,0.0,0.10749,7e-05,12.66402]
[1776945563921,37.41,77713.57,0.0,0.10749,7e-05,12.66402]
[1776945564543,37.41,77713.82,0.0,0.10751,7e-05,12.66573]
[1776945565173,37.41,77713.82,0.0,0.10751,7e-05,12.66573]
[1776945565227,37.41,77713.82,0.0,0.10751,7e-05,12.66573]
[1776945565289,37.41,77713.82,0.0,0.10751,7e-05,12.66573]
[1776945567833,37.41,77713.39,0.0,0.10748,7e-05,12.66343]
[1776945571139,37.41,77716.61,0.0,0.10772,7e-05,12.68405]
[1776945571918,37.41,77718.08,0.0,0.10779,7e-05,12.68938]
[1776945571969,37.41,77718.08,0.0,0.10779,7e-05,12.68938]
[1776945571997,37.41,77718.08,0.0,0.10779,7e-05,12.68938]
[1776945572735,37.41,77715.53,0.0,0.10761,7e-05,12.67343]
[1776945578381,37.41,77713.14,0.0,0.10745,7e-05,12.65908]
[1776945580642,37.41,77713.5,0.0,0.10747,7e-05,12.66145]
[1776945582488,37.41,77715.77,0.0,0.10764,7e-05,12.67593]
[1776945584738,37.41,77722.06,0.0,0.1081,7e-05,12.71566]
[1776945584911,37.41,77722.06,0.0,0.1081,7e-05,12.71566]
[1776945584931,37.41,77720.43,0.0,0.10798,7e-05,12.70541]
[1776945587143,37.41,77735.24,0.0,0.10906,7e-05,12.79889]
[1776945593073,37.41,77731.97,0.0,0.10881,7e-05,12.77784]
[1776945595059,37.41,77735.7,0.0,0.10908,7e-05,12.80126]
[1776945595194,37.41,77735.7,0.0,0.10908,7e-05,12.80126]
[1776945595296,37.41,77738.96,0.0,0.10932,7e-05,12.82176]
[1776945595534,37.41,77738.96,0.0,0.10932,7e-05,12.82176]
[1776945595575,37.41,77738.96,0.0,0.10932,7e-05,12.82176]
[1776945595622,37.41,77712.03,0.0,0.10737,7e-05,12.65196]
[1776945597397,37.41,77707.84,0.0,0.10706,7e-05,12.62535]
[1776945597704,37.41,77707.84,0.0,0.10706,7e-05,12.62535]
[1776945598151,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945598387,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945598449,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945598523,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945598633,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945599202,37.41,77707.95,0.0,0.10707,7e-05,12.62616]
[1776945600278,37.41,77707.3,0.0,0.10702,7e-05,12.6219]
[1776945600293,37.41,77707.3,0.0,0.10702,7e-05,12.6219]
[1776945600890,37.41,77705.39,0.0,0.10688,7e-05,12.60952]
[1776945602668,37.41,77704.73,0.0,0.10683,7e-05,12.60519]
[1776945602760,37.41,77704.73,0.0,0.10683,7e-05,12.60519]
[1776945602793,37.41,77704.73,0.0,0.10683,7e-05,12.60519]
[1776945602846,37.41,77704.73,0.0,0.10683,7e-05,12.60519]
[1776945603003,37.41,77704.73,0.0,0.10683,7e-05,12.60519]
[1776945604563,37.41,77714.38,0.0,0.10752,7e-05,12.66569]
[1776945610028,37.41,77718.86,0.0,0.10785,7e-05,12.69415]
[1776945615425,37.41,77720.2,0.0,0.10795,7e-05,12.7028]
[1776945617073,37.41,77716.16,0.0,0.10766,7e-05,12.67761]
[1776945617328,37.41,77710.85,0.0,0.10728,7e-05,12.64447]
[1776945618260,37.41,77710.85,0.0,0.10728,7e-05,12.64447]
[1776945619940,37.41,77706.92,0.0,0.107,7e-05,12.61993]
[1776945620736,37.41,77703.69,0.0,0.10677,7e-05,12.59984]
[1776945621135,37.41,77703.69,0.0,0.10677,7e-05,12.59984]
[1776945621237,37.41,77705.57,0.0,0.10691,7e-05,12.61187]
[1776945625269,37.42,77709.38,0.0,0.10719,7e-05,12.63643]
[1776945625292,37.42,77709.38,0.0,0.10719,7e-05,12.63643]
[1776945625975,37.42,77710.76,0.0,0.10729,7e-05,12.64544]
[1776945626906,37.42,77709.37,0.0,0.10719,7e-05,12.6367]
[1776945628646,37.42,77709.29,0.0,0.10719,7e-05,12.63651]
[1776945633773,37.42,77710.96,0.0,0.10729,7e-05,12.6439]
[1776945638806,37.42,77719.41,0.0,0.10791,7e-05,12.69762]
[1776945643849,37.42,77726.26,0.0,0.10841,7e-05,12.74113]
[1776945648880,37.42,77725.42,0.0,0.10835,7e-05,12.73609]
[1776945654072,37.42,77724.79,0.0,0.10831,7e-05,12.73226]
[1776945658295,37.42,77736.41,0.0,0.10915,7e-05,12.80577]
[1776945663799,37.42,77735.7,0.0,0.1091,7e-05,12.80103]
[1776945667189,37.42,77735.69,0.0,0.1091,7e-05,12.80081]
[1776945667246,37.42,77736.17,0.0,0.10913,7e-05,12.80379]
[1776945673051,37.42,77741.49,0.0,0.10951,7e-05,12.83696]
[1776945676249,37.42,77742.12,0.0,0.10956,7e-05,12.84081]
[1776945676389,37.42,77741.37,0.0,0.1095,7e-05,12.83595]
[1776945681663,37.42,77738.36,0.0,0.10928,7e-05,12.81687]
[1776945684097,37.42,77738.08,0.0,0.10926,7e-05,12.81509]
[1776945684355,37.42,77756.08,0.0,0.11058,7e-05,12.92898]
[1776945688031,37.42,77758.43,0.0,0.11075,7e-05,12.94348]
[1776945690095,37.42,77762.45,0.0,0.11104,7e-05,12.96863]
[1776945690156,37.42,77762.45,0.0,0.11104,7e-05,12.96863]
[1776945690273,37.42,77762.45,0.0,0.11104,7e-05,12.96863]
[1776945690486,37.42,77762.45,0.0,0.11104,7e-05,12.96863]
[1776945690366,37.42,77767.44,0.0,0.11141,7e-05,12.99985]
[1776945691966,37.42,77767.44,0.0,0.11138,7e-05,12.99583]
[1776945692380,37.42,77767.44,0.0,0.11138,7e-05,12.99583]
[1776945692394,37.42,77761.01,0.0,0.1109,7e-05,12.95457]
[1776945698227,37.41,77759.17,0.0,0.11074,7e-05,12.94091]
[1776945699984,37.41,77753.56,0.0,0.11032,7e-05,12.90508]
[1776945700562,37.41,77753.56,0.0,0.11032,7e-05,12.90508]
[1776945705081,37.41,77756.94,0.0,0.11055,7e-05,12.92527]
[1776945705619,37.41,77761.7,0.0,0.1109,7e-05,12.95534]
[1776945706392,37.41,77761.7,0.0,0.1109,7e-05,12.95534]
[1776945706548,37.41,77761.7,0.0,0.1109,7e-05,12.95534]
[1776945707290,37.41,77766.37,0.0,0.11124,7e-05,12.98463]
[1776945707970,37.41,77766.37,0.0,0.11124,7e-05,12.98463]
[1776945708765,37.41,77769.17,0.0,0.11145,7e-05,13.00219]
[1776945709857,37.41,77768.63,0.0,0.11141,7e-05,12.99853]
[1776945709946,37.41,77768.63,0.0,0.11141,7e-05,12.99853]
[1776945710339,37.41,77768.63,0.0,0.11141,7e-05,12.99853]
[1776945710567,37.41,77768.91,0.0,0.11142,7e-05,13.00009]
[1776945716353,37.4,77772.64,0.0,0.11168,7e-05,13.02216]
[1776945721398,37.4,77770.92,0.0,0.11154,7e-05,13.00973]
[1776945721723,37.4,77770.92,0.0,0.11154,7e-05,13.00973]
[1776945722628,37.4,77770.48,0.0,0.1115,7e-05,13.00666]
[1776945724411,37.4,77785.66,0.0,0.11263,7e-05,13.10293]
[1776945729446,37.4,77782.05,0.0,0.11235,7e-05,13.07909]
[1776945734479,37.4,77777.95,0.0,0.11203,7e-05,13.05225]
[1776945739518,37.39,77786.38,0.0,0.11264,7e-05,13.10432]
[1776945744554,37.39,77787.07,0.0,0.11268,7e-05,13.10782]
[1776945746564,37.39,77775.87,0.0,0.11184,7e-05,13.03616]
[1776945751601,37.39,77777.35,0.0,0.11194,7e-05,13.04265]
[1776945754189,37.39,77781.38,0.0,0.11224,7e-05,13.06867]
[1776945754201,37.39,77781.38,0.0,0.11224,7e-05,13.06867]
[1776945759321,37.4,77778.01,0.0,0.112,7e-05,13.04812]
[1776945760669,37.4,77765.08,0.0,0.11104,7e-05,12.96568]
[1776945762291,37.39,77766.84,0.0,0.11117,7e-05,12.9765]
[1776945763313,37.39,77772.51,0.0,0.11158,7e-05,13.01216]
[1776945768719,37.39,77778.32,0.0,0.11198,7e-05,13.04643]
[1776945774038,37.39,77781.64,0.0,0.11221,7e-05,13.06613]
[1776945779946,37.39,77776.76,0.0,0.11185,7e-05,13.0355]
[1776945785511,37.39,77773.9,0.0,0.11165,7e-05,13.01808]
[1776945789384,37.39,77761.76,0.0,0.11076,7e-05,12.94145]
[1776945795582,37.39,77761.03,0.0,0.11068,7e-05,12.93473]
[1776945800947,37.38,77762.86,0.0,0.11079,7e-05,12.94447]
[1776945806033,37.38,77763.59,0.0,0.11082,7e-05,12.94726]
[1776945807587,37.38,77763.59,0.0,0.11082,7e-05,12.94726]
[1776945808292,37.38,77763.09,0.0,0.11078,7e-05,12.94338]
[1776945808328,37.38,77763.09,0.0,0.11078,7e-05,12.94338]
[1776945808343,37.38,77745.29,0.0,0.10947,7e-05,12.83057]
[1776945808900,37.38,77745.29,0.0,0.10947,7e-05,12.83057]
[1776945809638,37.38,77745.29,0.0,0.10947,7e-05,12.83057]
[1776945809705,37.38,77729.02,0.0,0.10828,7e-05,12.72722]
[1776945812415,37.38,77727.78,0.0,0.10816,7e-05,12.71536]
[1776945812575,37.38,77728.6,0.0,0.10821,7e-05,12.7205]
[1776945819125,37.38,77716.68,0.0,0.10735,7e-05,12.64553]
[1776945824275,37.38,77716.72,0.0,0.10736,7e-05,12.64638]
[1776945829419,37.38,77720.54,0.0,0.10764,7e-05,12.67087]
[1776945835238,37.38,77726.95,0.0,0.10812,7e-05,12.71215]
[1776945836651,37.38,77726.95,0.0,0.10812,7e-05,12.71215]
[1776945836752,37.38,77727.91,0.0,0.10819,7e-05,12.71834]
[1776945842286,37.38,77733.82,0.0,0.10862,7e-05,12.7557]
[1776945847321,37.38,77734.92,0.0,0.1087,7e-05,12.76272]
[1776945852530,37.38,77734.83,0.0,0.1087,7e-05,12.76219]
[1776945852553,37.38,77734.83,0.0,0.1087,7e-05,12.76219]
[1776945852630,37.38,77734.83,0.0,0.1087,7e-05,12.76219]
[1776945852639,37.38,77734.83,0.0,0.1087,7e-05,12.76219]
[1776945852731,37.38,77736.48,0.0,0.10882,7e-05,12.77267]
[1776945853725,37.38,77736.48,0.0,0.10882,7e-05,12.77267]
[1776945853745,37.38,77748.95,0.0,0.10973,7e-05,12.85154]
[1776945853937,37.38,77748.95,0.0,0.10973,7e-05,12.85154]
[1776945853964,37.38,77748.95,0.0,0.10973,7e-05,12.85154]
[1776945854453,37.38,77748.95,0.0,0.10973,7e-05,12.85154]
[1776945854521,37.38,77747.98,0.0,0.10966,7e-05,12.84539]
[1776945860422,37.38,77749.43,0.0,0.10976,7e-05,12.85397]
[1776945863264,37.38,77753.94,0.0,0.11008,7e-05,12.88221]
[1776945863444,37.38,77751.91,0.0,0.10993,7e-05,12.86925]
[1776945865853,37.38,77752.37,0.0,0.10997,7e-05,12.87198]
[1776945867309,37.38,77749.1,0.0,0.10972,7e-05,12.85121]
[1776945870562,37.38,77749.0,0.0,0.10972,7e-05,12.85044]
[1776945871362,37.38,77751.79,0.0,0.10992,7e-05,12.86805]
[1776945876535,37.38,77758.46,0.0,0.11038,7e-05,12.90586]
[1776945877526,37.38,77758.46,0.0,0.11038,7e-05,12.90586]
[1776945877625,37.38,77765.17,0.0,0.11087,7e-05,12.94829]
[1776945880712,37.38,77775.48,0.0,0.11163,7e-05,13.01327]
[1776945886604,37.37,77784.45,0.0,0.11228,7e-05,13.06905]
[1776945891639,37.37,77782.62,0.0,0.11214,7e-05,13.05712]
[1776945896674,37.37,77777.56,0.0,0.11176,7e-05,13.02477]
[1776945901710,37.37,77772.66,0.0,0.1114,7e-05,12.99364]
[1776945906744,37.37,77771.29,0.0,0.1113,7e-05,12.98502]
[1776945911772,37.37,77770.33,0.0,0.11123,7e-05,12.97898]
[1776945916814,37.37,77776.06,0.0,0.11165,7e-05,13.01525]
[1776945921850,37.37,77778.03,0.0,0.11179,7e-05,13.02757]
[1776945922206,37.37,77778.03,0.0,0.11179,7e-05,13.02757]
[1776945922856,37.37,77779.84,0.0,0.11193,7e-05,13.03903]
[1776945926470,37.37,77780.16,0.0,0.11196,7e-05,13.04183]
[1776945927504,37.37,77780.27,0.0,0.11197,7e-05,13.04278]
[1776945930781,37.37,77779.53,0.0,0.11192,7e-05,13.03856]
[1776945930822,37.38,77778.56,0.0,0.11186,7e-05,13.0329]
[1776945933428,37.38,77778.01,0.0,0.11179,7e-05,13.02563]
[1776945934325,37.38,77781.17,0.0,0.11203,7e-05,13.04601]
[1776945934337,37.38,77781.17,0.0,0.11203,7e-05,13.04601]
[1776945934427,37.38,77780.82,0.0,0.112,7e-05,13.04403]
[1776945936438,37.38,77781.1,0.0,0.11203,7e-05,13.04605]
[1776945936790,37.38,77781.1,0.0,0.11203,7e-05,13.04605]
[1776945936890,37.38,77781.03,0.0,0.11203,7e-05,13.04608]
[1776945937323,37.38,77781.03,0.0,0.11203,7e-05,13.04608]
[1776945937556,37.38,77781.03,0.0,0.11203,7e-05,13.04608]
[1776945937757,37.38,77781.03,0.0,0.11203,7e-05,13.04608]
[1776945937845,37.38,77780.71,0.0,0.11201,7e-05,13.04428]
[1776945938019,37.38,77780.71,0.0,0.11201,7e-05,13.04428]
[1776945938538,37.38,77793.85,0.0,0.11299,7e-05,13.12799]
[1776945939568,37.38,77793.85,0.0,0.11299,7e-05,13.12799]
[1776945939654,37.38,77793.85,0.0,0.11299,7e-05,13.12799]
[1776945940023,37.38,77794.94,0.0,0.11307,7e-05,13.13529]
[1776945940487,37.38,77794.94,0.0,0.11307,7e-05,13.13529]
[1776945940906,37.38,77791.13,0.0,0.11279,7e-05,13.11109]
[1776945941375,37.38,77791.13,0.0,0.11279,7e-05,13.11109]
[1776945941476,37.38,77785.44,0.0,0.11237,7e-05,13.07484]
[1776945942087,37.38,77785.44,0.0,0.11237,7e-05,13.07484]
[1776945942095,37.38,77785.42,0.0,0.11237,7e-05,13.07484]
[1776945946932,37.38,77781.11,0.0,0.11205,7e-05,13.04794]
[1776945947027,37.38,77781.26,0.0,0.11207,7e-05,13.04928]
[1776945948098,37.38,77781.26,0.0,0.11207,7e-05,13.04928]
[1776945948143,37.38,77776.68,0.0,0.11173,7e-05,13.02033]
[1776945953964,37.38,77773.18,0.0,0.11148,7e-05,12.99918]
[1776945958108,37.38,77754.34,0.0,0.11009,7e-05,12.87989]
[1776945962134,37.38,77765.34,0.0,0.11089,7e-05,12.94852]
[1776945967745,37.38,77770.07,0.0,0.11124,7e-05,12.97827]
[1776945974218,37.38,77761.85,0.0,0.11063,7e-05,12.92575]
[1776945975954,37.38,77746.08,0.0,0.10947,7e-05,12.82585]
[1776945981642,37.38,77749.67,0.0,0.10972,7e-05,12.84777]
[1776945986919,37.38,77754.6,0.0,0.11006,7e-05,12.8773]
[1776945992143,37.37,77760.13,0.0,0.11043,7e-05,12.90709]
[1776945993339,37.37,77765.88,0.0,0.11085,7e-05,12.94351]
[1776945994116,37.37,77799.28,0.0,0.11334,8e-05,13.15614]
[1776945994740,37.37,77799.28,0.0,0.11334,8e-05,13.15614]
[1776945994784,37.37,77799.28,0.0,0.11334,8e-05,13.15614]
[1776945994915,37.37,77806.21,0.0,0.11386,8e-05,13.20032]
[1776945995043,37.37,77806.21,0.0,0.11386,8e-05,13.20032]
[1776945995178,37.37,77806.21,0.0,0.11386,8e-05,13.20032]
[1776945995566,37.37,77806.21,0.0,0.11386,8e-05,13.20032]
[1776945995628,37.37,77838.92,0.0,0.11634,8e-05,13.40987]
[1776945996086,37.37,77838.92,0.0,0.11634,8e-05,13.40987]
[1776945996420,37.37,77838.92,0.0,0.11634,8e-05,13.40987]
[1776945996887,37.37,77838.92,0.0,0.11634,8e-05,13.40987]
[1776945996900,37.37,77812.0,0.0,0.11429,8e-05,13.23697]
[1776945997451,37.37,77812.0,0.0,0.11429,8e-05,13.23697]
[1776945997921,37.37,77812.0,0.0,0.11429,8e-05,13.23697]
[1776945997889,37.37,77805.6,0.0,0.1138,8e-05,13.19553]
[1776945998188,37.37,77805.6,0.0,0.1138,8e-05,13.19553]
[1776945998392,37.37,77805.6,0.0,0.1138,8e-05,13.19553]
[1776945998796,37.37,77805.6,0.0,0.1138,8e-05,13.19553]
[1776945998828,37.37,77804.35,0.0,0.1137,8e-05,13.18739]
[1776945999115,37.37,77804.35,0.0,0.1137,8e-05,13.18739]
[1776945999417,37.37,77804.35,0.0,0.11371,8e-05,13.18761]
[1776946000407,37.37,77804.35,0.0,0.11371,8e-05,13.18761]
[1776946000482,37.37,77804.35,0.0,0.11371,8e-05,13.18761]
[1776946000644,37.37,77804.35,0.0,0.11371,8e-05,13.18761]
[1776946000748,37.37,77804.35,0.0,0.11371,8e-05,13.18761]
[1776946000849,37.37,77799.51,0.0,0.11335,8e-05,13.15694]
[1776946001527,37.37,77799.51,0.0,0.11335,8e-05,13.15694]
[1776946001555,37.37,77799.51,0.0,0.11335,8e-05,13.15694]
[1776946001609,37.37,77799.51,0.0,0.11335,8e-05,13.15694]
[1776946001632,37.37,77799.51,0.0,0.11335,8e-05,13.15694]
[1776946001657,37.37,77800.49,0.0,0.11342,8e-05,13.1632]
[1776946002141,37.37,77800.49,0.0,0.11342,8e-05,13.1632]
[1776946002223,37.37,77800.49,0.0,0.11342,8e-05,13.1632]
[1776946002340,37.37,77800.49,0.0,0.11342,8e-05,13.1632]
[1776946002777,37.37,77800.49,0.0,0.11342,8e-05,13.1632]
[1776946002793,37.37,77789.24,0.0,0.11258,7e-05,13.09143]
[1776946003659,37.37,77789.24,0.0,0.11258,7e-05,13.09143]
[1776946003961,37.37,77789.24,0.0,0.11258,7e-05,13.09143]
[1776946004034,37.37,77784.64,0.0,0.11223,7e-05,13.06211]
[1776946004860,37.37,77784.64,0.0,0.11223,7e-05,13.06211]
[1776946004898,37.37,77784.64,0.0,0.11223,7e-05,13.06211]
[1776946005093,37.37,77784.44,0.0,0.11222,7e-05,13.06092]
[1776946005165,37.37,77784.44,0.0,0.11222,7e-05,13.06092]
[1776946005454,37.37,77788.25,0.0,0.1125,7e-05,13.08532]
[1776946006501,37.37,77788.25,0.0,0.1125,7e-05,13.08532]
[1776946006510,37.37,77788.25,0.0,0.1125,7e-05,13.08532]
[1776946006523,37.37,77788.25,0.0,0.1125,7e-05,13.08532]
[1776946010034,37.37,77799.98,0.0,0.11339,8e-05,13.16045]
[1776946018546,37.37,77798.08,0.0,0.11325,8e-05,13.14854]
[1776946020289,37.37,77794.37,0.0,0.11297,7e-05,13.12492]
[1776946020555,37.37,77794.37,0.0,0.11297,7e-05,13.12492]
[1776946023350,37.37,77787.87,0.0,0.11249,7e-05,13.08377]
[1776946023419,37.37,77787.87,0.0,0.11249,7e-05,13.08377]
[1776946023797,37.37,77787.87,0.0,0.11249,7e-05,13.08377]
[1776946023816,37.37,77787.87,0.0,0.11249,7e-05,13.08377]
[1776946025287,37.38,77777.59,0.0,0.11172,7e-05,13.01861]
[1776946025300,37.38,77777.59,0.0,0.11172,7e-05,13.01861]
[1776946025303,37.38,77777.59,0.0,0.11172,7e-05,13.01861]
[1776946025479,37.38,77777.59,0.0,0.11172,7e-05,13.01861]
[1776946025594,37.38,77777.59,0.0,0.11173,7e-05,13.0188]
[1776946026261,37.38,77777.59,0.0,0.11173,7e-05,13.0188]
[1776946026604,37.38,77773.82,0.0,0.11145,7e-05,12.99505]
[1776946030629,37.38,77759.84,0.0,0.11042,7e-05,12.90669]
[1776946032551,37.38,77751.2,0.0,0.10979,7e-05,12.85197]
[1776946036576,37.38,77747.02,0.0,0.10947,7e-05,12.82512]
[1776946036683,37.38,77747.02,0.0,0.10947,7e-05,12.82512]
[1776946036785,37.38,77770.1,0.0,0.11117,7e-05,12.97131]
[1776946037233,37.38,77770.1,0.0,0.11117,7e-05,12.97131]
[1776946037678,37.38,77770.1,0.0,0.11117,7e-05,12.97136]
[1776946038034,37.38,77770.1,0.0,0.11117,7e-05,12.97136]
[1776946038685,37.38,77776.39,0.0,0.11164,7e-05,13.01162]
[1776946039055,37.38,77776.39,0.0,0.11164,7e-05,13.01162]
[1776946039072,37.38,77776.39,0.0,0.11164,7e-05,13.01162]
[1776946039389,37.38,77776.39,0.0,0.11164,7e-05,13.01162]
[1776946039694,37.38,77769.74,0.0,0.11115,7e-05,12.96957]
[1776946040495,37.38,77769.74,0.0,0.11115,7e-05,12.96957]
[1776946040847,37.38,77793.14,0.0,0.1129,7e-05,13.11878]
[1776946041311,37.38,77793.14,0.0,0.1129,7e-05,13.11878]
[1776946042175,37.38,77796.37,0.0,0.11314,7e-05,13.1396]
[1776946042552,37.38,77796.37,0.0,0.11314,7e-05,13.1396]
[1776946042660,37.38,77796.37,0.0,0.11314,7e-05,13.1396]
[1776946042727,37.38,77796.37,0.0,0.11314,7e-05,13.1396]
[1776946042738,37.38,77796.37,0.0,0.11314,7e-05,13.1396]
[1776946042940,37.38,77797.04,0.0,0.11319,7e-05,13.14394]
[1776946043204,37.38,77797.04,0.0,0.11319,7e-05,13.14394]
[1776946043255,37.38,77797.04,0.0,0.11319,7e-05,13.14394]
[1776946044035,37.38,77795.98,0.0,0.11311,7e-05,13.13721]
[1776946044897,37.38,77795.98,0.0,0.11311,7e-05,13.13721]
[1776946044997,37.38,77785.75,0.0,0.11235,7e-05,13.07203]
[1776946045219,37.38,77785.75,0.0,0.11235,7e-05,13.07203]
[1776946046074,37.38,77785.75,0.0,0.11235,7e-05,13.07207]
[1776946046859,37.38,77807.62,0.0,0.11399,8e-05,13.21173]
[1776946047309,37.38,77807.62,0.0,0.11399,8e-05,13.21173]
[1776946047675,37.38,77807.62,0.0,0.11399,8e-05,13.21173]
[1776946048044,37.38,77807.62,0.0,0.11399,8e-05,13.21173]
[1776946047766,37.38,77830.34,0.0,0.11571,8e-05,13.35731]
[1776946048094,37.38,77830.34,0.0,0.11571,8e-05,13.35731]
[1776946048617,37.38,77830.34,0.0,0.11571,8e-05,13.35731]
[1776946048940,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049105,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049307,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049556,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049599,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049721,37.38,77819.96,0.0,0.11492,8e-05,13.29072]
[1776946049917,37.38,77804.91,0.0,0.11378,8e-05,13.1942]
[1776946053697,37.38,77807.4,0.0,0.11394,8e-05,13.20587]
[1776946053786,37.38,77807.4,0.0,0.11394,8e-05,13.20587]
[1776946054357,37.38,77811.45,0.0,0.11425,8e-05,13.23171]
[1776946058493,37.38,77813.32,0.0,0.11438,8e-05,13.2433]
[1776946058909,37.38,77813.32,0.0,0.11438,8e-05,13.2433]
[1776946058978,37.38,77808.45,0.0,0.11401,8e-05,13.21206]
[1776946064889,37.38,77808.56,0.0,0.11402,8e-05,13.2125]
[1776946069914,37.38,77808.68,0.0,0.11403,8e-05,13.21316]
[1776946074950,37.38,77808.96,0.0,0.11404,8e-05,13.2147]
[1776946079985,37.38,77809.84,0.0,0.11411,8e-05,13.22013]
[1776946085022,37.37,77812.55,0.0,0.11431,8e-05,13.23729]
[1776946088535,37.37,77809.14,0.0,0.11405,8e-05,13.21534]
[1776946088807,37.37,77809.14,0.0,0.11405,8e-05,13.21534]
[1776946089050,37.37,77809.65,0.0,0.11409,8e-05,13.21856]
[1776946090612,37.37,77817.94,0.0,0.11472,8e-05,13.27155]
[1776946091383,37.37,77820.07,0.0,0.11488,8e-05,13.28507]
[1776946091614,37.37,77820.07,0.0,0.11488,8e-05,13.28507]
[1776946095530,37.37,77818.88,0.0,0.11478,8e-05,13.27699]
[1776946096444,37.37,77821.8,0.0,0.115,8e-05,13.29558]
[1776946097472,37.37,77822.66,0.0,0.11506,8e-05,13.30097]
[1776946097519,37.37,77820.87,0.0,0.11493,8e-05,13.28938]
[1776946100127,37.37,77805.93,0.0,0.1138,8e-05,13.19367]
[1776946103834,37.37,77803.92,0.0,0.11365,8e-05,13.18092]
[1776946104729,37.37,77803.98,0.0,0.11365,8e-05,13.1814]
[1776946110198,37.37,77798.75,0.0,0.11327,8e-05,13.14855]
[1776946111386,37.37,77811.61,0.0,0.11421,8e-05,13.22682]
[1776946117899,37.37,77814.89,0.0,0.11445,8e-05,13.24737]
[1776946119253,37.37,77815.49,0.0,0.11449,8e-05,13.25115]
[1776946119314,37.37,77815.49,0.0,0.11449,8e-05,13.25115]
[1776946119988,37.37,77815.49,0.0,0.11449,8e-05,13.25115]
[1776946120041,37.37,77819.37,0.0,0.11479,8e-05,13.27592]
[1776946123960,37.37,77828.08,0.0,0.11544,8e-05,13.33146]
[1776946128281,37.37,77822.9,0.0,0.11504,8e-05,13.29732]
[1776946128561,37.37,77822.9,0.0,0.11504,8e-05,13.29732]
[1776946128662,37.37,77820.77,0.0,0.11488,8e-05,13.28358]
[1776946129354,37.37,77820.77,0.0,0.11488,8e-05,13.28358]
[1776946129786,37.37,77819.22,0.0,0.11476,8e-05,13.27358]
[1776946131275,37.37,77819.22,0.0,0.11476,8e-05,13.27358]
[1776946131349,37.37,77804.33,0.0,0.11363,8e-05,13.1783]
[1776946133499,37.37,77804.33,0.0,0.11363,8e-05,13.17841]
[1776946136112,37.37,77817.12,0.0,0.1146,8e-05,13.26036]
[1776946136145,37.37,77817.12,0.0,0.1146,8e-05,13.26036]
[1776946138248,37.37,77825.16,0.0,0.11521,8e-05,13.312]
[1776946138664,37.37,77825.16,0.0,0.11521,8e-05,13.312]
[1776946138736,37.37,77823.12,0.0,0.11506,8e-05,13.2991]
[1776946139662,37.37,77823.12,0.0,0.11506,8e-05,13.2991]
[1776946139943,37.37,77822.51,0.0,0.11502,8e-05,13.29539]
[1776946140324,37.37,77822.51,0.0,0.11502,8e-05,13.29539]
[1776946140356,37.37,77822.51,0.0,0.11502,8e-05,13.29539]
[1776946140472,37.37,77820.52,0.0,0.11487,8e-05,13.28284]
[1776946142234,37.37,77820.52,0.0,0.11487,8e-05,13.28306]
[1776946142325,37.37,77820.52,0.0,0.11487,8e-05,13.28306]
[1776946142418,37.37,77820.52,0.0,0.11487,8e-05,13.28306]
[1776946144320,37.37,77817.91,0.0,0.11468,8e-05,13.26679]
[1776946144437,37.37,77817.91,0.0,0.11468,8e-05,13.26703]
[1776946149472,37.38,77817.3,0.0,0.11465,8e-05,13.26437]
[1776946154508,37.38,77819.69,0.0,0.11485,8e-05,13.28103]
[1776946159543,37.38,77819.68,0.0,0.11486,8e-05,13.28233]
[1776946163572,37.38,77809.31,0.0,0.1141,8e-05,13.21745]
[1776946168610,37.39,77815.32,0.0,0.11457,8e-05,13.25769]
[1776946173643,37.39,77810.5,0.0,0.1142,8e-05,13.22467]
[1776946178878,37.39,77811.61,0.0,0.1143,8e-05,13.2332]
[1776946178948,37.39,77811.61,0.0,0.1143,8e-05,13.2332]
[1776946179880,37.39,77802.21,0.0,0.1136,8e-05,13.1735]
[1776946180183,37.4,77783.02,0.0,0.11217,7e-05,13.05153]
[1776946180874,37.4,77783.02,0.0,0.11217,7e-05,13.05153]
[1776946180932,37.4,77783.02,0.0,0.11217,7e-05,13.05153]
[1776946182575,37.4,77781.14,0.0,0.11204,7e-05,13.04057]
[1776946183954,37.4,77776.47,0.0,0.1117,7e-05,13.01147]
[1776946185145,37.4,77775.2,0.0,0.11161,7e-05,13.00402]
[1776946185725,37.4,77774.31,0.0,0.11156,7e-05,12.99962]
[1776946190245,37.41,77774.61,0.0,0.11161,7e-05,13.00399]
[1776946191161,37.41,77774.61,0.0,0.11161,7e-05,13.00399]
[1776946191774,37.41,77776.93,0.0,0.1118,7e-05,13.01992]
[1776946195592,37.41,77775.94,0.0,0.11175,7e-05,13.01532]
[1776946197301,37.41,77773.84,0.0,0.1116,7e-05,13.00312]
[1776946199528,37.42,77773.35,0.0,0.11158,7e-05,13.00117]
[1776946201930,37.42,77771.61,0.0,0.11147,7e-05,12.99128]
[1776946202886,37.42,77769.1,0.0,0.11129,7e-05,12.97593]
[1776946203350,37.42,77765.78,0.0,0.11105,7e-05,12.95546]
[1776946203863,37.42,77763.69,0.0,0.1109,7e-05,12.9428]
[1776946205557,37.42,77763.69,0.0,0.11091,7e-05,12.94343]
[1776946206921,37.42,77765.78,0.0,0.11107,7e-05,12.95732]
[1776946207434,37.43,77766.1,0.0,0.1111,7e-05,12.95998]
[1776946207770,37.43,77766.1,0.0,0.1111,7e-05,12.95998]
[1776946207889,37.43,77766.1,0.0,0.11111,7e-05,12.96059]
[1776946209903,37.43,77776.64,0.0,0.11191,7e-05,13.02873]
[1776946211026,37.43,77791.14,0.0,0.11299,7e-05,13.12149]
[1776946216490,37.43,77796.1,0.0,0.11339,7e-05,13.15499]
[1776946221985,37.44,77784.99,0.0,0.11258,7e-05,13.08651]
[1776946227024,37.44,77792.57,0.0,0.11317,7e-05,13.13677]
[1776946232061,37.44,77791.21,0.0,0.11306,7e-05,13.12571]
[1776946237986,37.45,77791.52,0.0,0.1131,7e-05,13.12906]
[1776946238111,37.45,77791.5,0.0,0.11311,7e-05,13.12962]
[1776946238501,37.45,77791.5,0.0,0.11311,7e-05,13.12962]
[1776946238903,37.45,77791.5,0.0,0.11311,7e-05,13.12962]
[1776946239111,37.45,77795.21,0.0,0.11339,7e-05,13.15359]
[1776946241123,37.45,77783.19,0.0,0.1125,7e-05,13.07775]
[1776946244184,37.45,77785.64,0.0,0.11269,7e-05,13.09413]
[1776946248173,37.46,77798.57,0.0,0.11368,8e-05,13.1782]
[1776946248317,37.46,77798.57,0.0,0.11368,8e-05,13.1782]
[1776946249180,37.46,77800.68,0.0,0.11384,8e-05,13.19191]
[1776946250388,37.46,77800.44,0.0,0.11383,8e-05,13.19062]
[1776946251196,37.46,77799.67,0.0,0.11378,8e-05,13.18628]
[1776946256230,37.46,77799.12,0.0,0.11377,8e-05,13.18565]
[1776946261263,37.47,77789.05,0.0,0.11305,7e-05,13.12395]
[1776946263280,37.47,77773.76,0.0,0.11192,7e-05,13.02757]
[1776946268315,37.47,77779.65,0.0,0.11238,7e-05,13.06743]
[1776946273972,37.48,77783.3,0.0,0.11267,7e-05,13.09211]
[1776946279032,37.48,77787.87,0.0,0.11304,7e-05,13.12358]
[1776946284153,37.48,77787.69,0.0,0.11304,7e-05,13.12343]
[1776946284226,37.48,77795.74,0.0,0.11365,8e-05,13.17529]
[1776946289233,37.49,77802.48,0.0,0.11417,8e-05,13.21911]
[1776946289295,37.49,77799.45,0.0,0.11394,8e-05,13.19999]
[1776946292425,37.49,77796.56,0.0,0.11371,8e-05,13.17824]
[1776946293183,37.49,77796.56,0.0,0.11371,8e-05,13.17824]
[1776946295205,37.49,77797.29,0.0,0.11377,8e-05,13.18339]
[1776946295294,37.49,77795.99,0.0,0.11367,8e-05,13.17535]
[1776946300539,37.5,77795.95,0.0,0.11371,8e-05,13.1785]
[1776946305354,37.5,77800.07,0.0,0.11404,8e-05,13.20636]
[1776946305358,37.5,77800.07,0.0,0.11404,8e-05,13.20636]
[1776946305850,37.5,77799.62,0.0,0.11401,8e-05,13.20403]
[1776946305898,37.5,77799.62,0.0,0.11401,8e-05,13.20403]
[1776946306106,37.5,77799.62,0.0,0.11401,8e-05,13.20403]
[1776946306251,37.5,77799.62,0.0,0.11401,8e-05,13.20403]
[1776946306306,37.5,77806.22,0.0,0.11452,8e-05,13.24663]
[1776946306652,37.5,77806.22,0.0,0.11452,8e-05,13.24663]
[1776946307134,37.5,77782.42,0.0,0.11273,7e-05,13.09512]
[1776946310733,37.5,77771.62,0.0,0.11194,7e-05,13.02731]
[1776946311992,37.5,77771.62,0.0,0.11194,7e-05,13.02731]
[1776946312091,37.5,77768.87,0.0,0.11174,7e-05,13.01034]
[1776946312774,37.5,77768.87,0.0,0.11174,7e-05,13.01034]
[1776946313054,37.5,77758.36,0.0,0.11096,7e-05,12.94376]
[1776946314610,37.5,77758.36,0.0,0.11096,7e-05,12.94376]
[1776946315320,37.5,77762.67,0.0,0.11128,7e-05,12.97093]
[1776946315657,37.5,77762.67,0.0,0.11128,7e-05,12.97093]
[1776946316050,37.5,77762.67,0.0,0.11128,7e-05,12.97093]
[1776946316344,37.5,77762.67,0.0,0.11128,7e-05,12.97093]
[1776946316368,37.5,77762.11,0.0,0.11124,7e-05,12.9673]
[1776946318744,37.5,77766.7,0.0,0.11157,7e-05,12.99629]
[1776946319324,37.5,77766.29,0.0,0.11154,7e-05,12.99341]
[1776946319606,37.5,77766.29,0.0,0.11154,7e-05,12.99341]
[1776946320878,37.5,77766.29,0.0,0.11154,7e-05,12.99341]
[1776946322495,37.5,77772.76,0.0,0.11202,7e-05,13.03403]
[1776946325332,37.5,77771.43,0.0,0.11192,7e-05,13.0257]
[1776946326198,37.5,77771.43,0.0,0.11192,7e-05,13.0258]
[1776946326269,37.5,77771.43,0.0,0.11192,7e-05,13.0258]
[1776946326339,37.5,77758.12,0.0,0.11094,7e-05,12.94177]
[1776946326539,37.5,77758.12,0.0,0.11094,7e-05,12.94177]
[1776946327629,37.5,77751.8,0.0,0.11047,7e-05,12.90179]
[1776946327642,37.5,77751.8,0.0,0.11047,7e-05,12.90179]
[1776946327646,37.5,77751.8,0.0,0.11047,7e-05,12.90179]
[1776946327772,37.5,77751.8,0.0,0.11047,7e-05,12.90179]
[1776946328316,37.5,77751.8,0.0,0.11047,7e-05,12.90179]
[1776946328324,37.5,77754.47,0.0,0.11067,7e-05,12.91859]
[1776946329751,37.5,77754.47,0.0,0.11067,7e-05,12.91859]
[1776946331872,37.5,77757.69,0.0,0.11091,7e-05,12.93953]
[1776946331886,37.5,77757.65,0.0,0.11091,7e-05,12.93953]
[1776946333610,37.5,77757.65,0.0,0.11092,7e-05,12.93978]
[1776946334356,37.5,77757.65,0.0,0.11092,7e-05,12.93978]
[1776946333787,37.5,77757.41,0.0,0.1109,7e-05,12.93852]
[1776946335346,37.51,77757.79,0.0,0.11094,7e-05,12.94144]
[1776946335857,37.51,77757.79,0.0,0.11094,7e-05,12.94144]
[1776946337857,37.51,77758.05,0.0,0.11096,7e-05,12.94361]
[1776946337918,37.51,77759.04,0.0,0.11104,7e-05,12.95014]
[1776946342923,37.51,77759.54,0.0,0.11108,7e-05,12.95409]
[1776946345960,37.51,77759.77,0.0,0.11111,7e-05,12.95633]
[1776946347433,37.51,77760.55,0.0,0.11117,7e-05,12.9618]
[1776946347620,37.51,77760.55,0.0,0.11117,7e-05,12.9618]
[1776946347651,37.51,77760.55,0.0,0.11117,7e-05,12.9618]
[1776946347885,37.51,77760.78,0.0,0.11119,7e-05,12.96352]
[1776946350065,37.51,77752.86,0.0,0.11062,7e-05,12.91394]
[1776946351319,37.51,77730.33,0.0,0.10895,7e-05,12.76851]
[1776946356949,37.52,77731.25,0.0,0.10903,7e-05,12.77523]
[1776946362029,37.52,77733.68,0.0,0.10922,7e-05,12.79161]
[1776946367032,37.52,77732.75,0.0,0.10916,7e-05,12.78659]
[1776946370054,37.52,77743.31,0.0,0.10993,7e-05,12.85362]
[1776946374023,37.52,77747.0,0.0,0.11021,7e-05,12.87717]
[1776946374117,37.52,77749.05,0.0,0.11036,7e-05,12.89016]
[1776946376394,37.52,77749.05,0.0,0.11036,7e-05,12.89059]
[1776946379122,37.52,77760.18,0.0,0.11119,7e-05,12.96156]
[1776946380322,37.52,77757.15,0.0,0.11097,7e-05,12.94266]
[1776946384377,37.53,77748.99,0.0,0.11039,7e-05,12.89265]
[1776946384438,37.53,77751.58,0.0,0.11058,7e-05,12.90901]
[1776946388181,37.53,77741.35,0.0,0.10983,7e-05,12.84488]
[1776946392212,37.53,77731.48,0.0,0.10912,7e-05,12.78312]
[1776946397249,37.53,77723.64,0.0,0.10856,7e-05,12.73473]
[1776946402280,37.53,77730.41,0.0,0.10906,7e-05,12.77845]
[1776946404928,37.53,77728.2,0.0,0.10891,7e-05,12.76494]
[1776946405032,37.53,77728.2,0.0,0.10891,7e-05,12.76494]
[1776946409591,37.53,77729.76,0.0,0.10904,7e-05,12.77594]
[1776946411032,37.54,77729.35,0.0,0.10901,7e-05,12.7738]
[1776946413641,37.54,77726.0,0.0,0.10875,7e-05,12.74923]
[1776946415125,37.54,77726.33,0.0,0.10877,7e-05,12.75158]
[1776946417420,37.54,77739.23,0.0,0.10972,7e-05,12.8335]
[1776946418588,37.54,77750.66,0.0,0.11056,7e-05,12.90593]
[1776946424587,37.54,77759.5,0.0,0.11123,7e-05,12.96283]
[1776946425442,37.54,77761.04,0.0,0.11134,7e-05,12.97289]
[1776946426553,37.54,77767.47,0.0,0.11182,7e-05,13.01391]
[1776946427321,37.54,77767.47,0.0,0.11182,7e-05,13.01391]
[1776946427405,37.54,77767.47,0.0,0.11182,7e-05,13.01391]
[1776946427455,37.54,77770.55,0.0,0.11205,7e-05,13.03367]
[1776946428043,37.54,77770.55,0.0,0.11205,7e-05,13.03367]
[1776946428464,37.54,77772.64,0.0,0.11221,7e-05,13.04714]
[1776946428776,37.54,77772.64,0.0,0.11221,7e-05,13.04714]
[1776946428983,37.54,77772.64,0.0,0.11221,7e-05,13.04714]
[1776946429218,37.54,77772.64,0.0,0.11221,7e-05,13.04714]
[1776946429470,37.54,77777.76,0.0,0.1126,7e-05,13.07997]
[1776946429661,37.54,77777.76,0.0,0.1126,7e-05,13.07997]
[1776946431420,37.54,77781.49,0.0,0.11288,7e-05,13.10364]
[1776946431485,37.54,77780.81,0.0,0.11283,7e-05,13.09945]
[1776946436519,37.54,77781.58,0.0,0.11289,7e-05,13.10505]
[1776946440167,37.54,77781.27,0.0,0.11287,7e-05,13.10318]
[1776946440200,37.54,77781.27,0.0,0.11287,7e-05,13.10318]
[1776946440229,37.55,77798.21,0.0,0.11414,8e-05,13.21139]
[1776946445594,37.55,77802.02,0.0,0.11445,8e-05,13.23698]
[1776946449353,37.55,77803.91,0.0,0.1146,8e-05,13.24964]
[1776946449392,37.55,77803.91,0.0,0.1146,8e-05,13.24964]
[1776946449421,37.55,77807.9,0.0,0.1149,8e-05,13.27521]
[1776946449904,37.55,77807.9,0.0,0.1149,8e-05,13.27521]
[1776946450227,37.55,77807.9,0.0,0.1149,8e-05,13.27521]
[1776946450297,37.55,77793.27,0.0,0.1138,7e-05,13.18233]
[1776946450635,37.55,77781.02,0.0,0.11289,7e-05,13.1045]
[1776946451824,37.55,77781.02,0.0,0.11289,7e-05,13.1045]
[1776946452343,37.55,77781.02,0.0,0.11289,7e-05,13.1045]
[1776946452470,37.55,77781.02,0.0,0.11289,7e-05,13.1045]
[1776946452586,37.55,77777.51,0.0,0.11263,7e-05,13.08301]
[1776946452649,37.55,77777.51,0.0,0.11263,7e-05,13.08301]
[1776946453209,37.55,77777.51,0.0,0.11263,7e-05,13.08301]
[1776946453596,37.55,77774.99,0.0,0.11245,7e-05,13.06703]
[1776946455687,37.55,77774.97,0.0,0.11246,7e-05,13.06774]
[1776946455842,37.55,77774.97,0.0,0.11246,7e-05,13.06774]
[1776946455943,37.55,77771.02,0.0,0.11217,7e-05,13.04311]
[1776946457796,37.56,77771.02,0.0,0.11217,7e-05,13.04355]
[1776946457835,37.56,77771.02,0.0,0.11217,7e-05,13.04355]
[1776946457852,37.56,77771.02,0.0,0.11217,7e-05,13.04355]
[1776946457872,37.56,77769.22,0.0,0.11204,7e-05,13.03259]
[1776946458671,37.56,77769.22,0.0,0.11204,7e-05,13.03259]
[1776946462500,37.56,77772.41,0.0,0.1123,7e-05,13.05412]
[1776946465048,37.56,77771.95,0.0,0.11228,7e-05,13.05251]
[1776946465149,37.56,77773.79,0.0,0.11242,7e-05,13.06461]
[1776946467598,37.56,77773.11,0.0,0.11238,7e-05,13.06114]
[1776946469109,37.56,77772.1,0.0,0.11231,7e-05,13.05516]
[1776946469182,37.56,77764.83,0.0,0.11177,7e-05,13.00928]
[1776946472558,37.57,77764.83,0.0,0.11178,7e-05,13.00965]
[1776946472921,37.57,77757.79,0.0,0.11123,7e-05,12.96148]
[1776946473777,37.57,77757.79,0.0,0.11123,7e-05,12.96148]
[1776946473826,37.57,77757.79,0.0,0.11123,7e-05,12.96148]
[1776946474683,37.57,77762.48,0.0,0.11158,7e-05,12.99139]
[1776946474880,37.57,77762.48,0.0,0.11158,7e-05,12.99139]
[1776946474981,37.57,77767.19,0.0,0.11193,7e-05,13.0214]
[1776946476240,37.57,77767.19,0.0,0.11193,7e-05,13.0214]
[1776946476598,37.57,77772.99,0.0,0.11237,7e-05,13.05829]
[1776946478983,37.57,77776.56,0.0,0.11263,7e-05,13.08109]
[1776946481851,37.57,77763.78,0.0,0.11169,7e-05,13.00063]
[1776946482830,37.57,77763.78,0.0,0.11169,7e-05,13.00063]
[1776946483119,37.57,77763.78,0.0,0.11169,7e-05,13.00063]
[1776946484083,37.57,77760.66,0.0,0.11146,7e-05,12.98107]
[1776946484854,37.57,77759.23,0.0,0.11136,7e-05,12.97224]
[1776946485047,37.57,77759.23,0.0,0.11136,7e-05,12.97224]
[1776946485136,37.57,77757.14,0.0,0.11121,7e-05,12.95925]
[1776946487222,37.57,77757.14,0.0,0.11121,7e-05,12.95948]
[1776946487506,37.57,77751.47,0.0,0.1108,7e-05,12.92425]
[1776946488127,37.57,77751.47,0.0,0.1108,7e-05,12.92425]
[1776946488220,37.57,77737.2,0.0,0.10975,7e-05,12.83424]
[1776946493491,37.57,77729.7,0.0,0.10921,7e-05,12.78759]
[1776946494890,37.57,77731.04,0.0,0.10931,7e-05,12.79642]
[1776946495214,37.57,77714.31,0.0,0.1081,7e-05,12.69128]
[1776946495863,37.57,77714.31,0.0,0.1081,7e-05,12.69128]
[1776946500288,37.57,77719.38,0.0,0.10848,7e-05,12.72404]
[1776946500333,37.57,77719.38,0.0,0.10848,7e-05,12.72404]
[1776946501720,37.58,77716.21,0.0,0.10825,7e-05,12.70458]
[1776946501863,37.58,77716.21,0.0,0.10825,7e-05,12.70458]
[1776946501987,37.58,77716.21,0.0,0.10825,7e-05,12.70458]
[1776946503716,37.58,77712.59,0.0,0.108,7e-05,12.68239]
[1776946509045,37.58,77713.49,0.0,0.10808,7e-05,12.68956]
[1776946512015,37.58,77716.84,0.0,0.10833,7e-05,12.71115]
[1776946512069,37.58,77726.61,0.0,0.10904,7e-05,12.7728]
[1776946512775,37.58,77726.61,0.0,0.10904,7e-05,12.7728]
[1776946513294,37.58,77726.61,0.0,0.10904,7e-05,12.7728]
[1776946513375,37.58,77685.02,0.0,0.10605,7e-05,12.5124]
[1776946513694,37.58,77685.02,0.0,0.10605,7e-05,12.5124]
[1776946514135,37.58,77685.02,0.0,0.10605,7e-05,12.5124]
[1776946514481,37.58,77685.02,0.0,0.10605,7e-05,12.5124]
[1776946514565,37.58,77673.46,0.0,0.10523,7e-05,12.44049]
[1776946515790,37.58,77673.46,0.0,0.10524,7e-05,12.44105]
[1776946516862,37.58,77674.73,0.0,0.10533,7e-05,12.44929]
[1776946517012,37.58,77674.73,0.0,0.10533,7e-05,12.44929]
[1776946517157,37.58,77674.73,0.0,0.10533,7e-05,12.44929]
[1776946518133,37.58,77666.21,0.0,0.10473,7e-05,12.39625]
[1776946518788,37.58,77667.46,0.0,0.10481,7e-05,12.4041]
[1776946518936,37.58,77667.46,0.0,0.10481,7e-05,12.4041]
[1776946520126,37.58,77677.54,0.0,0.10553,7e-05,12.46701]
[1776946520732,37.58,77677.54,0.0,0.10553,7e-05,12.46701]
[1776946521556,37.58,77677.54,0.0,0.10553,7e-05,12.46701]
[1776946522134,37.58,77680.82,0.0,0.10576,7e-05,12.48737]
[1776946524485,37.58,77676.75,0.0,0.10547,7e-05,12.46194]
[1776946526000,37.58,77670.58,0.0,0.10503,7e-05,12.42344]
[1776946530188,37.58,77661.28,0.0,0.10438,7e-05,12.36575]
[1776946530225,37.58,77661.06,0.0,0.10436,7e-05,12.3645]
[1776946535442,37.58,77660.52,0.0,0.1043,7e-05,12.35764]
[1776946537623,37.59,77651.27,0.0,0.10366,7e-05,12.3005]
[1776946538067,37.59,77650.34,0.0,0.10359,7e-05,12.29495]
[1776946543286,37.59,77648.7,0.0,0.10349,7e-05,12.28621]
[1776946548327,37.59,77649.23,0.0,0.10355,7e-05,12.29073]
[1776946553355,37.59,77649.27,0.0,0.10356,7e-05,12.29222]
[1776946558392,37.6,77650.67,0.0,0.10368,7e-05,12.30211]
[1776946563134,37.6,77650.27,0.0,0.10366,7e-05,12.3006]
[1776946565433,37.6,77660.34,0.0,0.10437,7e-05,12.36352]
[1776946571144,37.6,77658.49,0.0,0.10425,7e-05,12.35296]
[1776946574916,37.6,77660.49,0.0,0.1044,7e-05,12.366]
[1776946580545,37.6,77665.23,0.0,0.10476,7e-05,12.39741]
[1776946585063,37.61,77663.79,0.0,0.10468,7e-05,12.39012]
[1776946590479,37.61,77655.25,0.0,0.10408,7e-05,12.33801]
[1776946595652,37.61,77650.21,0.0,0.10371,7e-05,12.30382]
[1776946596232,37.61,77650.21,0.0,0.10371,7e-05,12.30382]
[1776946597666,37.61,77662.15,0.0,0.10456,7e-05,12.37832]
[1776946602701,37.62,77667.74,0.0,0.10498,7e-05,12.41505]
[1776946604713,37.62,77654.15,0.0,0.10403,7e-05,12.33188]
[1776946606519,37.62,77654.15,0.0,0.10403,7e-05,12.33188]
[1776946606550,37.62,77654.15,0.0,0.10403,7e-05,12.33188]
[1776946609858,37.62,77665.53,0.0,0.10487,7e-05,12.40528]
[1776946616282,37.63,77661.37,0.0,0.1046,7e-05,12.38135]
[1776946620074,37.63,77653.31,0.0,0.10405,7e-05,12.33314]
[1776946625863,37.64,77649.43,0.0,0.10381,7e-05,12.31213]
[1776946631291,37.64,77652.8,0.0,0.10407,7e-05,12.33489]
[1776946633918,37.64,77663.87,0.0,0.10487,7e-05,12.40526]
[1776946638516,37.64,77663.54,0.0,0.10486,7e-05,12.40427]
[1776946638733,37.65,77663.68,0.0,0.10487,7e-05,12.40549]
[1776946639863,37.65,77663.68,0.0,0.10488,7e-05,12.40583]
[1776946640436,37.65,77673.06,0.0,0.10555,7e-05,12.46445]
[1776946641975,37.65,77674.25,0.0,0.10563,7e-05,12.47213]
[1776946642657,37.65,77678.7,0.0,0.10595,7e-05,12.5001]
[1776946647329,37.65,77680.98,0.0,0.10613,7e-05,12.51518]
[1776946652579,37.65,77691.46,0.0,0.10686,7e-05,12.57743]
[1776946656561,37.65,77701.94,0.0,0.10761,7e-05,12.64334]
[1776946661792,37.66,77699.88,0.0,0.10749,7e-05,12.63261]
[1776946664401,37.66,77699.3,0.0,0.10746,7e-05,12.62969]
[1776946670172,37.66,77691.46,0.0,0.10692,7e-05,12.58332]
[1776946674610,37.66,77691.59,0.0,0.10695,7e-05,12.58527]
[1776946675259,37.66,77691.21,0.0,0.10692,7e-05,12.58327]
[1776946675279,37.66,77691.21,0.0,0.10692,7e-05,12.58327]
[1776946675353,37.66,77691.21,0.0,0.10692,7e-05,12.58327]
[1776946675430,37.67,77679.65,0.0,0.1061,7e-05,12.51155]
[1776946676101,37.67,77679.65,0.0,0.1061,7e-05,12.51155]
[1776946676111,37.67,77679.65,0.0,0.1061,7e-05,12.51155]
[1776946676270,37.67,77679.94,0.0,0.10612,7e-05,12.51341]
[1776946678543,37.66,77679.94,0.0,0.10612,7e-05,12.51322]
[1776946678625,37.66,77679.97,0.0,0.10612,7e-05,12.51321]
[1776946684271,37.66,77676.52,0.0,0.10587,7e-05,12.49117]
[1776946686666,37.66,77674.68,0.0,0.10574,7e-05,12.47986]
[1776946686952,37.66,77670.73,0.0,0.10546,7e-05,12.45543]
[1776946687013,37.66,77670.73,0.0,0.10546,7e-05,12.45543]
[1776946687136,37.66,77670.73,0.0,0.10546,7e-05,12.45543]
[1776946687153,37.66,77670.73,0.0,0.10546,7e-05,12.45543]
[1776946687293,37.66,77670.73,0.0,0.10546,7e-05,12.45558]
[1776946692329,37.67,77662.56,0.0,0.1049,7e-05,12.40587]
[1776946697362,37.67,77662.33,0.0,0.1049,7e-05,12.40568]
[1776946701477,37.67,77670.09,0.0,0.10545,7e-05,12.45449]
[1776946701731,37.67,77668.75,0.0,0.10536,7e-05,12.44632]
[1776946702293,37.67,77668.75,0.0,0.10536,7e-05,12.44632]
[1776946702384,37.67,77668.75,0.0,0.10536,7e-05,12.44632]
[1776946702517,37.67,77668.75,0.0,0.10536,7e-05,12.44632]
[1776946702943,37.67,77668.92,0.0,0.10537,7e-05,12.44754]
[1776946703405,37.67,77668.92,0.0,0.10537,7e-05,12.4477]
[1776946704478,37.67,77684.74,0.0,0.1065,7e-05,12.54635]
[1776946709680,37.67,77689.07,0.0,0.10681,7e-05,12.57351]
[1776946711134,37.67,77696.77,0.0,0.10737,7e-05,12.62215]
[1776946716495,37.68,77687.53,0.0,0.1067,7e-05,12.56233]
[1776946721722,37.68,77690.24,0.0,0.10691,7e-05,12.58065]
[1776946727578,37.68,77693.21,0.0,0.10716,7e-05,12.60164]
[1776946729040,37.68,77693.34,0.0,0.10717,7e-05,12.60281]
[1776946729587,37.68,77693.0,0.0,0.10715,7e-05,12.60104]
[1776946730818,37.68,77682.03,0.0,0.10636,7e-05,12.53266]
[1776946731861,37.68,77682.03,0.0,0.10637,7e-05,12.53277]
[1776946732734,37.69,77680.57,0.0,0.10626,7e-05,12.52381]
[1776946732946,37.69,77680.57,0.0,0.10626,7e-05,12.52381]
[1776946733626,37.69,77680.57,0.0,0.10627,7e-05,12.52395]
[1776946735664,37.69,77680.03,0.0,0.10623,7e-05,12.52072]
[1776946735743,37.69,77679.14,0.0,0.10617,7e-05,12.51531]
[1776946736436,37.69,77679.14,0.0,0.10617,7e-05,12.51531]
[1776946736640,37.69,77679.14,0.0,0.10617,7e-05,12.51544]
[1776946739527,37.69,77679.17,0.0,0.10617,7e-05,12.5159]
[1776946739661,37.69,77679.77,0.0,0.10622,7e-05,12.51976]
[1776946741148,37.69,77680.07,0.0,0.10624,7e-05,12.52176]
[1776946745130,37.69,77693.49,0.0,0.1072,7e-05,12.60573]
[1776946748327,37.69,77695.0,0.0,0.10731,7e-05,12.61519]
[1776946753760,37.69,77686.85,0.0,0.10673,7e-05,12.56469]
[1776946758795,37.69,77684.83,0.0,0.10659,7e-05,12.55245]
[1776946760179,37.69,77684.13,0.0,0.10654,7e-05,12.54816]
[1776946760807,37.69,77683.61,0.0,0.10651,7e-05,12.54499]
[1776946765843,37.69,77682.04,0.0,0.1064,7e-05,12.53555]
[1776946770877,37.69,77680.92,0.0,0.10632,7e-05,12.52888]
[1776946775912,37.69,77679.21,0.0,0.10617,7e-05,12.51445]
[1776946780950,37.69,77679.68,0.0,0.10621,7e-05,12.51763]
[1776946785982,37.69,77678.19,0.0,0.10611,7e-05,12.50852]
[1776946790451,37.69,77679.27,0.0,0.10618,7e-05,12.51535]
[1776946792533,37.69,77674.13,0.0,0.10582,7e-05,12.48346]
[1776946798553,37.69,77675.15,0.0,0.1059,7e-05,12.49037]
[1776946798649,37.69,77675.88,0.0,0.10595,7e-05,12.49501]
[1776946804111,37.69,77676.89,0.0,0.10603,7e-05,12.50201]
[1776946805385,37.69,77676.89,0.0,0.10603,7e-05,12.50201]
[1776946805488,37.69,77675.96,0.0,0.10597,7e-05,12.49639]
[1776946806363,37.69,77675.96,0.0,0.10597,7e-05,12.49639]
[1776946806680,37.69,77675.96,0.0,0.10597,7e-05,12.49639]
[1776946806766,37.7,77689.68,0.0,0.10695,7e-05,12.58202]
[1776946807828,37.7,77689.68,0.0,0.10695,7e-05,12.58202]
[1776946807917,37.7,77698.59,0.0,0.10759,7e-05,12.63769]
[1776946813175,37.7,77697.89,0.0,0.10754,7e-05,12.63319]
[1776946818209,37.69,77697.52,0.0,0.1075,7e-05,12.62959]
[1776946823246,37.69,77699.24,0.0,0.1076,7e-05,12.6388]
[1776946828833,37.69,77698.23,0.0,0.10752,7e-05,12.63185]
[1776946829012,37.69,77695.41,0.0,0.10731,7e-05,12.6133]
[1776946829289,37.69,77695.41,0.0,0.1073,7e-05,12.613]
[1776946834322,37.68,77698.66,0.0,0.10749,7e-05,12.62788]
[1776946841568,37.68,77694.62,0.0,0.10719,7e-05,12.60178]
[1776946847675,37.68,77696.36,0.0,0.10729,7e-05,12.61024]
[1776946847684,37.68,77696.36,0.0,0.10729,7e-05,12.61024]
[1776946847694,37.68,77696.36,0.0,0.10729,7e-05,12.61024]
[1776946847773,37.68,77696.59,0.0,0.1073,7e-05,12.6114]
[1776946848745,37.68,77696.59,0.0,0.1073,7e-05,12.6114]
[1776946848879,37.68,77696.59,0.0,0.1073,7e-05,12.6114]
[1776946848891,37.68,77690.65,0.0,0.10687,7e-05,12.57404]
[1776946850180,37.68,77690.65,0.0,0.10687,7e-05,12.57377]
[1776946851379,37.68,77691.11,0.0,0.1069,7e-05,12.57642]
[1776946856963,37.67,77691.27,0.0,0.1069,7e-05,12.5763]
[1776946859066,37.67,77689.95,0.0,0.10679,7e-05,12.5674]
[1776946859161,37.67,77689.95,0.0,0.10679,7e-05,12.5674]
[1776946859175,37.67,77689.95,0.0,0.10679,7e-05,12.5674]
[1776946859307,37.67,77689.95,0.0,0.10679,7e-05,12.5674]
[1776946860702,37.67,77689.95,0.0,0.10679,7e-05,12.56719]
[1776946866554,37.67,77682.63,0.0,0.10625,7e-05,12.52026]
[1776946868484,37.67,77675.65,0.0,0.10576,7e-05,12.47665]
[1776946868684,37.67,77675.65,0.0,0.10576,7e-05,12.47665]
[1776946869724,37.67,77672.49,0.0,0.10553,7e-05,12.45691]
[1776946869876,37.67,77672.49,0.0,0.10553,7e-05,12.45691]
[1776946869901,37.67,77668.1,0.0,0.10522,7e-05,12.42956]
[1776946875824,37.67,77665.82,0.0,0.10506,7e-05,12.41543]
[1776946875830,37.67,77667.27,0.0,0.10516,7e-05,12.42446]
[1776946877947,37.67,77667.27,0.0,0.10516,7e-05,12.42449]
[1776946877976,37.67,77667.35,0.0,0.10517,7e-05,12.425]
[1776946883676,37.67,77660.19,0.0,0.10466,7e-05,12.38082]
[1776946887972,37.67,77657.84,0.0,0.1045,7e-05,12.36645]
[1776946896268,37.67,77656.64,0.0,0.1044,7e-05,12.35597]
[1776946897212,37.67,77656.64,0.0,0.1044,7e-05,12.35607]
[1776946897393,37.67,77656.64,0.0,0.1044,7e-05,12.35607]
[1776946897531,37.67,77656.64,0.0,0.1044,7e-05,12.35607]
[1776946897892,37.67,77635.78,0.0,0.10294,7e-05,12.22707]
[1776946898535,37.67,77635.78,0.0,0.10294,7e-05,12.22707]
[1776946898835,37.67,77635.78,0.0,0.10294,7e-05,12.22707]
[1776946898902,37.67,77634.48,0.0,0.10285,7e-05,12.21916]
[1776946901690,37.67,77641.54,0.0,0.10333,7e-05,12.262]
[1776946902316,37.67,77641.54,0.0,0.10333,7e-05,12.26155]
[1776946908850,37.66,77637.75,0.0,0.10298,7e-05,12.23098]
[1776946909994,37.66,77637.75,0.0,0.10298,7e-05,12.23098]
[1776946910886,37.65,77637.27,0.0,0.1029,7e-05,12.22366]
[1776946911054,37.64,77637.12,0.0,0.10284,7e-05,12.21846]
[1776946913445,37.64,77646.25,0.0,0.10346,7e-05,12.27408]
[1776946917776,37.63,77646.92,0.0,0.10349,7e-05,12.27621]
[1776946918541,37.63,77646.73,0.0,0.10347,7e-05,12.27453]
[1776946919872,37.63,77649.43,0.0,0.10365,7e-05,12.29074]
[1776946921865,37.63,77646.13,0.0,0.10342,7e-05,12.2699]
[1776946924806,37.63,77653.65,0.0,0.10394,7e-05,12.31592]
[1776946928954,37.63,77656.21,0.0,0.10411,7e-05,12.33085]
[1776946930716,37.63,77657.59,0.0,0.1042,7e-05,12.33893]
[1776946930735,37.63,77657.59,0.0,0.1042,7e-05,12.33893]
[1776946931826,37.63,77656.63,0.0,0.10413,7e-05,12.33273]
[1776946933170,37.63,77655.66,0.0,0.10405,7e-05,12.32626]
[1776946934743,37.63,77655.3,0.0,0.10403,7e-05,12.3238]
[1776946937382,37.63,77665.24,0.0,0.10472,7e-05,12.38507]
[1776946940361,37.63,77663.98,0.0,0.10463,7e-05,12.37712]
[1776946946980,37.62,77664.56,0.0,0.10466,7e-05,12.37986]
[1776946952155,37.62,77665.79,0.0,0.1047,7e-05,12.38189]
[1776946954981,37.62,77665.79,0.0,0.1047,7e-05,12.38142]
[1776946957139,37.62,77670.56,0.0,0.10503,7e-05,12.41061]
[1776946957880,37.62,77670.56,0.0,0.10503,7e-05,12.41061]
[1776946958421,37.62,77675.98,0.0,0.10542,7e-05,12.44516]
[1776946959032,37.62,77675.98,0.0,0.10542,7e-05,12.44516]
[1776946959103,37.62,77675.98,0.0,0.10542,7e-05,12.44516]
[1776946961270,37.62,77667.78,0.0,0.10484,7e-05,12.39425]
[1776946962567,37.62,77667.55,0.0,0.10483,7e-05,12.39301]
[1776946963902,37.62,77655.35,0.0,0.10397,7e-05,12.31748]
[1776946969272,37.62,77652.85,0.0,0.10378,7e-05,12.30122]
[1776946974309,37.62,77651.21,0.0,0.10366,7e-05,12.29019]
[1776946979452,37.62,77648.1,0.0,0.10343,7e-05,12.27016]
[1776946981337,37.62,77647.48,0.0,0.10338,7e-05,12.26578]
[1776946981471,37.62,77647.48,0.0,0.10338,7e-05,12.26578]
[1776946981782,37.62,77646.37,0.0,0.1033,7e-05,12.25872]
[1776946983655,37.62,77641.19,0.0,0.10293,7e-05,12.22616]
[1776946983666,37.62,77641.19,0.0,0.10293,7e-05,12.22616]
[1776946983858,37.62,77641.19,0.0,0.10293,7e-05,12.22616]
[1776946983943,37.61,77639.07,0.0,0.10278,7e-05,12.21259]
[1776946985565,37.61,77639.07,0.0,0.10278,7e-05,12.21259]
[1776946986004,37.61,77639.07,0.0,0.10278,7e-05,12.21259]
[1776946986887,37.61,77635.87,0.0,0.10255,7e-05,12.19196]
[1776946986955,37.61,77635.34,0.0,0.10251,7e-05,12.18827]
[1776946992434,37.61,77633.59,0.0,0.10236,7e-05,12.17549]
[1776946998140,37.6,77634.69,0.0,0.10241,7e-05,12.17981]
[1776947002952,37.6,77635.24,0.0,0.10243,7e-05,12.18153]
[1776947002977,37.6,77635.24,0.0,0.10243,7e-05,12.18153]
[1776947003384,37.6,77635.16,0.0,0.10242,7e-05,12.18061]
[1776947003429,37.6,77635.16,0.0,0.10242,7e-05,12.18061]
[1776947003520,37.6,77635.16,0.0,0.10241,7e-05,12.18019]
[1776947006635,37.6,77649.48,0.0,0.1034,7e-05,12.26742]
[1776947008120,37.6,77649.48,0.0,0.1034,7e-05,12.26742]
[1776947008547,37.6,77652.45,0.0,0.1036,7e-05,12.28544]
[1776947014104,37.59,77657.16,0.0,0.10389,7e-05,12.30963]
[1776947019696,37.59,77661.92,0.0,0.10421,7e-05,12.33776]
[1776947027606,37.59,77667.26,0.0,0.10456,7e-05,12.36895]
[1776947028884,37.59,77677.05,0.0,0.10525,7e-05,12.4294]
[1776947035735,37.59,77678.13,0.0,0.10533,7e-05,12.43645]
[1776947040770,37.59,77679.43,0.0,0.10543,7e-05,12.44478]
[1776947044799,37.59,77691.35,0.0,0.10628,7e-05,12.5192]
[1776947049430,37.59,77695.7,0.0,0.10659,7e-05,12.54606]
[1776947050892,37.59,77694.17,0.0,0.10648,7e-05,12.5364]
[1776947055880,37.59,77707.06,0.0,0.1074,7e-05,12.61642]
[1776947060963,37.58,77711.24,0.0,0.10769,7e-05,12.64167]
[1776947064287,37.58,77715.19,0.0,0.10796,7e-05,12.66562]
[1776947064940,37.58,77714.52,0.0,0.10791,7e-05,12.66111]
[1776947066189,37.58,77714.52,0.0,0.10791,7e-05,12.66111]
[1776947066955,37.58,77714.44,0.0,0.1079,7e-05,12.66]
[1776947067772,37.58,77714.44,0.0,0.1079,7e-05,12.66]
[1776947068095,37.58,77716.83,0.0,0.10807,7e-05,12.67469]
[1776947069162,37.58,77716.83,0.0,0.10807,7e-05,12.67469]
[1776947069976,37.58,77726.26,0.0,0.10874,7e-05,12.73327]
[1776947075011,37.57,77736.58,0.0,0.10944,7e-05,12.79182]
[1776947077377,37.57,77736.66,0.0,0.10943,7e-05,12.79133]
[1776947078034,37.57,77737.16,0.0,0.10946,7e-05,12.79399]
[1776947079409,37.57,77736.83,0.0,0.10943,7e-05,12.79142]
[1776947085083,37.56,77735.14,0.0,0.10927,7e-05,12.77782]
[1776947090117,37.56,77733.46,0.0,0.10912,7e-05,12.76487]
[1776947095152,37.56,77735.87,0.0,0.10927,7e-05,12.77761]
[1776947100187,37.55,77735.09,0.0,0.10918,7e-05,12.77029]
[1776947101065,37.55,77735.09,0.0,0.10918,7e-05,12.77029]
[1776947101821,37.55,77740.25,0.0,0.10955,7e-05,12.80231]
[1776947104232,37.55,77751.89,0.0,0.1104,7e-05,12.87524]
[1776947106084,37.55,77751.44,0.0,0.11037,7e-05,12.87246]
[1776947110449,37.55,77754.49,0.0,0.1106,7e-05,12.89181]
[1776947110827,37.55,77754.49,0.0,0.1106,7e-05,12.89181]
[1776947110836,37.55,77754.49,0.0,0.1106,7e-05,12.89181]
[1776947110871,37.55,77754.49,0.0,0.1106,7e-05,12.89181]
[1776947111265,37.55,77756.29,0.0,0.11073,7e-05,12.90319]
[1776947114111,37.55,77764.17,0.0,0.11131,7e-05,12.95292]
[1776947114204,37.55,77764.17,0.0,0.11131,7e-05,12.95292]
[1776947114294,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947114756,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947114862,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947114939,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947115023,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947115119,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947115276,37.55,77758.98,0.0,0.11092,7e-05,12.92003]
[1776947115292,37.55,77758.12,0.0,0.11086,7e-05,12.91458]
[1776947116300,37.55,77747.54,0.0,0.11008,7e-05,12.84777]
[1776947116571,37.55,77747.54,0.0,0.11008,7e-05,12.84777]
[1776947120641,37.55,77744.01,0.0,0.10983,7e-05,12.82582]
[1776947121016,37.55,77744.01,0.0,0.10983,7e-05,12.82582]
[1776947128461,37.55,77743.12,0.0,0.10975,7e-05,12.81922]
[1776947128484,37.55,77743.12,0.0,0.10975,7e-05,12.81922]
[1776947129078,37.55,77744.21,0.0,0.10983,7e-05,12.82566]
[1776947132511,37.55,77746.36,0.0,0.10995,7e-05,12.83484]
[1776947138212,37.55,77751.87,0.0,0.11036,7e-05,12.86991]
[1776947140844,37.55,77750.62,0.0,0.11027,7e-05,12.86213]
[1776947140940,37.55,77748.74,0.0,0.11013,7e-05,12.85035]
[1776947144705,37.55,77749.28,0.0,0.11017,7e-05,12.85408]
[1776947146730,37.55,77753.83,0.0,0.11051,7e-05,12.88282]
[1776947146761,37.55,77754.07,0.0,0.11053,7e-05,12.88431]
[1776947152555,37.55,77751.57,0.0,0.11035,7e-05,12.8692]
[1776947157590,37.55,77748.89,0.0,0.11016,7e-05,12.85314]
[1776947162625,37.56,77744.99,0.0,0.1099,7e-05,12.83063]
[1776947167660,37.56,77746.16,0.0,0.11002,7e-05,12.8407]
[1776947169029,37.56,77746.16,0.0,0.11002,7e-05,12.8407]
[1776947169070,37.56,77747.81,0.0,0.11015,7e-05,12.85155]
[1776947174709,37.57,77748.08,0.0,0.1102,7e-05,12.85611]
[1776947179205,37.57,77749.97,0.0,0.11036,7e-05,12.86951]
[1776947179271,37.57,77749.97,0.0,0.11036,7e-05,12.86951]
[1776947179300,37.57,77750.62,0.0,0.11041,7e-05,12.8741]
[1776947181215,37.57,77750.62,0.0,0.11042,7e-05,12.87458]
[1776947181270,37.57,77750.62,0.0,0.11042,7e-05,12.87458]
[1776947181303,37.57,77752.08,0.0,0.11053,7e-05,12.88428]
[1776947183287,37.57,77752.08,0.0,0.11053,7e-05,12.88476]
[1776947183365,37.57,77752.08,0.0,0.11053,7e-05,12.88476]
[1776947183771,37.57,77754.21,0.0,0.1107,7e-05,12.89913]
[1776947187323,37.58,77753.29,0.0,0.11065,7e-05,12.89422]
[1776947187802,37.58,77752.31,0.0,0.11058,7e-05,12.88893]
[1776947192918,37.58,77746.75,0.0,0.11017,7e-05,12.85165]
[1776947199307,37.59,77744.31,0.0,0.11002,7e-05,12.8391]
[1776947200680,37.59,77743.97,0.0,0.11001,7e-05,12.83791]
[1776947200891,37.59,77731.56,0.0,0.10911,7e-05,12.76027]
[1776947206129,37.59,77736.16,0.0,0.10947,7e-05,12.79161]
[1776947210257,37.6,77748.02,0.0,0.11037,7e-05,12.86907]
[1776947215995,37.6,77757.49,0.0,0.1111,7e-05,12.93133]
[1776947221054,37.61,77757.01,0.0,0.11109,7e-05,12.93034]
[1776947223045,37.61,77745.51,0.0,0.11026,7e-05,12.85872]
[1776947228081,37.61,77747.34,0.0,0.11042,7e-05,12.87303]
[1776947233125,37.62,77749.72,0.0,0.11063,7e-05,12.89082]
[1776947234123,37.62,77736.33,0.0,0.10966,7e-05,12.80705]
[1776947235339,37.62,77736.33,0.0,0.10966,7e-05,12.80705]
[1776947235903,37.62,77731.66,0.0,0.10932,7e-05,12.77836]
[1776947236056,37.62,77731.66,0.0,0.10932,7e-05,12.77836]
[1776947236137,37.62,77731.66,0.0,0.10933,7e-05,12.77908]
[1776947236819,37.62,77731.66,0.0,0.10933,7e-05,12.77908]
[1776947237618,37.63,77731.5,0.0,0.10933,7e-05,12.7788]
[1776947238085,37.63,77731.5,0.0,0.10933,7e-05,12.7788]
[1776947238156,37.63,77731.5,0.0,0.10933,7e-05,12.7788]
[1776947238258,37.63,77730.39,0.0,0.10926,7e-05,12.77254]
[1776947240207,37.63,77730.39,0.0,0.10926,7e-05,12.77293]
[1776947240386,37.63,77730.03,0.0,0.10924,7e-05,12.77107]
[1776947242215,37.63,77730.16,0.0,0.10925,7e-05,12.77227]
[1776947242230,37.63,77730.16,0.0,0.10925,7e-05,12.77227]
[1776947242237,37.63,77730.16,0.0,0.10925,7e-05,12.77227]
[1776947244255,37.63,77730.53,0.0,0.10929,7e-05,12.77538]
[1776947244298,37.63,77730.53,0.0,0.10929,7e-05,12.77538]
[1776947244318,37.63,77730.06,0.0,0.10926,7e-05,12.77282]
[1776947246252,37.63,77730.06,0.0,0.10927,7e-05,12.77321]
[1776947246387,37.63,77730.36,0.0,0.10929,7e-05,12.77549]
[1776947248213,37.63,77730.25,0.0,0.10929,7e-05,12.77518]
[1776947248227,37.63,77730.25,0.0,0.10929,7e-05,12.77518]
[1776947248297,37.63,77730.25,0.0,0.10929,7e-05,12.77518]
[1776947248324,37.63,77730.25,0.0,0.10929,7e-05,12.77518]
[1776947248412,37.63,77730.25,0.0,0.10929,7e-05,12.77518]
[1776947248389,37.63,77730.28,0.0,0.1093,7e-05,12.77576]
[1776947250311,37.63,77730.28,0.0,0.1093,7e-05,12.77616]
[1776947250412,37.64,77729.87,0.0,0.10927,7e-05,12.77398]
[1776947255414,37.65,77731.15,0.0,0.10945,7e-05,12.78728]
[1776947260462,37.66,77729.21,0.0,0.10935,7e-05,12.77871]
[1776947263422,37.66,77739.68,0.0,0.11014,7e-05,12.84672]
[1776947268455,37.67,77740.92,0.0,0.11027,7e-05,12.85774]
[1776947272744,37.68,77733.45,0.0,0.10976,7e-05,12.81353]
[1776947272775,37.68,77733.45,0.0,0.10976,7e-05,12.81353]
[1776947273396,37.68,77732.14,0.0,0.10967,7e-05,12.80603]
[1776947274751,37.68,77731.73,0.0,0.10965,7e-05,12.80418]
[1776947274867,37.68,77731.73,0.0,0.10965,7e-05,12.80418]
[1776947274957,37.68,77730.82,0.0,0.10959,7e-05,12.79919]
[1776947276771,37.68,77730.82,0.0,0.1096,7e-05,12.79992]
[1776947277425,37.68,77728.91,0.0,0.10947,7e-05,12.78865]
[1776947278826,37.68,77727.1,0.0,0.10935,7e-05,12.77801]
[1776947278855,37.68,77727.1,0.0,0.10935,7e-05,12.77801]
[1776947280872,37.69,77725.22,0.0,0.10923,7e-05,12.76766]
[1776947280975,37.69,77725.22,0.0,0.10923,7e-05,12.76766]
[1776947281453,37.69,77724.05,0.0,0.10915,7e-05,12.76104]
[1776947282387,37.69,77724.05,0.0,0.10915,7e-05,12.76104]
[1776947282461,37.69,77722.97,0.0,0.10908,7e-05,12.75499]
[1776947286417,37.71,77719.07,0.0,0.1089,7e-05,12.7395]
[1776947287003,37.72,77711.39,0.0,0.10844,7e-05,12.69878]
[1776947287497,37.74,77708.05,0.0,0.10829,7e-05,12.6857]
[1776947288982,37.75,77707.89,0.0,0.10834,7e-05,12.69044]
[1776947289509,37.76,77707.62,0.0,0.10839,7e-05,12.69432]
[1776947294546,37.76,77714.73,0.0,0.10894,7e-05,12.74142]
[1776947300275,37.77,77717.52,0.0,0.10917,7e-05,12.76155]
[1776947307347,37.77,77721.55,0.0,0.10949,7e-05,12.789]
[1776947315469,37.78,77724.13,0.0,0.10968,7e-05,12.80371]
[1776947322747,37.79,77722.42,0.0,0.10962,7e-05,12.79887]
[1776947327778,37.79,77727.18,0.0,0.11001,7e-05,12.83202]
[1776947330191,37.8,77733.2,0.0,0.11047,7e-05,12.87106]
[1776947335835,37.8,77743.88,0.0,0.11129,7e-05,12.94178]
[1776947340870,37.81,77742.58,0.0,0.11122,7e-05,12.93597]
[1776947345905,37.81,77742.4,0.0,0.11124,7e-05,12.93719]
[1776947348673,37.81,77745.37,0.0,0.11147,7e-05,12.95676]
[1776947352311,37.82,77737.79,0.0,0.11093,7e-05,12.91048]
[1776947357991,37.82,77741.34,0.0,0.11123,7e-05,12.93586]
[1776947363026,37.83,77743.04,0.0,0.11138,7e-05,12.94859]
[1776947368060,37.83,77743.02,0.0,0.1114,7e-05,12.95041]
[1776947370475,37.83,77743.02,0.0,0.1114,7e-05,12.95041]
[1776947370537,37.83,77743.6,0.0,0.11145,7e-05,12.95482]
[1776947370780,37.83,77743.6,0.0,0.11145,7e-05,12.95482]
[1776947371322,37.83,77743.59,0.0,0.11142,7e-05,12.9511]
[1776947377124,37.83,77749.35,0.0,0.11185,7e-05,12.98746]
[1776947381400,37.83,77748.82,0.0,0.11181,7e-05,12.98407]
[1776947381492,37.83,77748.82,0.0,0.11181,7e-05,12.98407]
[1776947381554,37.83,77748.82,0.0,0.11181,7e-05,12.98407]
[1776947381583,37.83,77748.84,0.0,0.11181,7e-05,12.98417]
[1776947387295,37.83,77751.03,0.0,0.11197,7e-05,12.99774]
[1776947388210,37.83,77763.93,0.0,0.11292,7e-05,13.07886]
[1776947393245,37.83,77764.64,0.0,0.11297,7e-05,13.08263]
[1776947393702,37.83,77764.64,0.0,0.11297,7e-05,13.08263]
[1776947393762,37.83,77764.64,0.0,0.11297,7e-05,13.08263]
[1776947394252,37.83,77765.26,0.0,0.11301,7e-05,13.08637]
[1776947396879,37.83,77765.1,0.0,0.113,7e-05,13.08519]
[1776947396950,37.83,77765.1,0.0,0.113,7e-05,13.08519]
[1776947397273,37.83,77766.21,0.0,0.11308,7e-05,13.09185]
[1776947400613,37.83,77768.25,0.0,0.11322,7e-05,13.10438]
[1776947400776,37.83,77769.41,0.0,0.11331,7e-05,13.11152]
[1776947401302,37.83,77770.52,0.0,0.11339,7e-05,13.11834]
[1776947402292,37.83,77770.52,0.0,0.11339,7e-05,13.11834]
[1776947402408,37.83,77770.52,0.0,0.11339,7e-05,13.11834]
[1776947402453,37.83,77770.52,0.0,0.11339,7e-05,13.11834]
[1776947402522,37.83,77770.52,0.0,0.11339,7e-05,13.11834]
[1776947405394,37.83,77766.64,0.0,0.11309,7e-05,13.09334]
[1776947405461,37.83,77766.64,0.0,0.11309,7e-05,13.09334]
[1776947405560,37.83,77765.6,0.0,0.11301,7e-05,13.08664]
[1776947408491,37.83,77765.16,0.0,0.11298,7e-05,13.08359]
[1776947408565,37.83,77765.16,0.0,0.11298,7e-05,13.08359]
[1776947408576,37.83,77766.88,0.0,0.1131,7e-05,13.0943]
[1776947411372,37.82,77785.55,0.0,0.11449,7e-05,13.21178]
[1776947416406,37.82,77776.96,0.0,0.11384,7e-05,13.15643]
[1776947419231,37.82,77777.45,0.0,0.11387,7e-05,13.15941]
[1776947419285,37.82,77777.45,0.0,0.11387,7e-05,13.15941]
[1776947419589,37.82,77777.45,0.0,0.11387,7e-05,13.15941]
[1776947419630,37.82,77777.45,0.0,0.11387,7e-05,13.15941]
[1776947419636,37.82,77777.45,0.0,0.11387,7e-05,13.15941]
[1776947419426,37.82,77777.27,0.0,0.11386,7e-05,13.15802]
[1776947419693,37.82,77777.27,0.0,0.11386,7e-05,13.15802]
[1776947422213,37.82,77771.3,0.0,0.11341,7e-05,13.12012]
[1776947422269,37.82,77771.3,0.0,0.11341,7e-05,13.12012]
[1776947422450,37.82,77771.67,0.0,0.11343,7e-05,13.12239]
[1776947427483,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947427692,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947427764,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947427807,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947427860,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947428493,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947428530,37.82,77779.95,0.0,0.11405,7e-05,13.17433]
[1776947428569,37.82,77777.55,0.0,0.11387,7e-05,13.15907]
[1776947429433,37.82,77777.55,0.0,0.11387,7e-05,13.15907]
[1776947431534,37.82,77777.51,0.0,0.11386,7e-05,13.15864]
[1776947434241,37.82,77780.14,0.0,0.11403,7e-05,13.17096]
[1776947439567,37.82,77781.51,0.0,0.11414,7e-05,13.18031]
[1776947442259,37.82,77780.57,0.0,0.11407,7e-05,13.17478]
[1776947442325,37.82,77780.57,0.0,0.11407,7e-05,13.17478]
[1776947442588,37.82,77780.73,0.0,0.11409,7e-05,13.17601]
[1776947445744,37.82,77778.36,0.0,0.11392,7e-05,13.16168]
[1776947445768,37.82,77778.36,0.0,0.11392,7e-05,13.16168]
[1776947446616,37.82,77778.3,0.0,0.11392,7e-05,13.16153]
[1776947451652,37.83,77779.92,0.0,0.11405,7e-05,13.17292]
[1776947456686,37.83,77783.21,0.0,0.11431,7e-05,13.19491]
[1776947461047,37.83,77791.63,0.0,0.11495,8e-05,13.24911]
[1776947462011,37.83,77791.63,0.0,0.11495,8e-05,13.24911]
[1776947462051,37.83,77794.15,0.0,0.11514,8e-05,13.26506]
[1776947462095,37.83,77794.15,0.0,0.11514,8e-05,13.26506]
[1776947462285,37.83,77794.15,0.0,0.11514,8e-05,13.26506]
[1776947462335,37.83,77794.15,0.0,0.11514,8e-05,13.26506]
[1776947462519,37.83,77794.15,0.0,0.11514,8e-05,13.26506]
[1776947462739,37.83,77808.87,0.0,0.11626,8e-05,13.35854]
[1776947467473,37.83,77802.79,0.0,0.11581,8e-05,13.3214]
[1776947467487,37.83,77802.79,0.0,0.11581,8e-05,13.3214]
[1776947467490,37.83,77802.79,0.0,0.11581,8e-05,13.3214]
[1776947467770,37.83,77807.66,0.0,0.11619,8e-05,13.35266]
[1776947472803,37.84,77803.56,0.0,0.1159,8e-05,13.32831]
[1776947477849,37.84,77805.57,0.0,0.11607,8e-05,13.34272]
[1776947482877,37.84,77797.13,0.0,0.11546,8e-05,13.29113]
[1776947487909,37.85,77800.9,0.0,0.11576,8e-05,13.31699]
[1776947492944,37.85,77802.47,0.0,0.11588,8e-05,13.32468]
[1776947494958,37.85,77784.28,0.0,0.11451,7e-05,13.21008]
[1776947499993,37.85,77783.25,0.0,0.11445,7e-05,13.20468]
[1776947504024,37.86,77773.65,0.0,0.11374,7e-05,13.14497]
[1776947509058,37.86,77772.61,0.0,0.11368,7e-05,13.13982]
[1776947514092,37.86,77772.12,0.0,0.11366,7e-05,13.1381]
[1776947519126,37.86,77771.72,0.0,0.11365,7e-05,13.13692]
[1776947524791,37.87,77767.42,0.0,0.11334,7e-05,13.11086]
[1776947524892,37.87,77759.12,0.0,0.11273,7e-05,13.05924]
[1776947527366,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527426,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527444,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527494,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527511,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527577,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947527995,37.87,77757.29,0.0,0.11261,7e-05,13.04847]
[1776947528357,37.87,77755.89,0.0,0.11251,7e-05,13.04005]
[1776947529009,37.87,77752.15,0.0,0.11223,7e-05,13.01661]
[1776947529159,37.87,77752.15,0.0,0.11223,7e-05,13.01661]
[1776947532700,37.87,77761.79,0.0,0.11296,7e-05,13.07842]
[1776947538262,37.88,77762.41,0.0,0.11303,7e-05,13.08433]
[1776947543332,37.88,77761.33,0.0,0.11297,7e-05,13.07886]
[1776947543990,37.88,77761.33,0.0,0.11297,7e-05,13.07886]
[1776947545390,37.88,77761.33,0.0,0.11298,7e-05,13.07953]
[1776947545444,37.88,77761.33,0.0,0.11298,7e-05,13.07953]
[1776947545455,37.88,77761.33,0.0,0.11298,7e-05,13.07953]
[1776947545461,37.88,77753.38,0.0,0.11239,7e-05,13.02987]
[1776947547392,37.88,77753.52,0.0,0.11241,7e-05,13.03115]
[1776947547494,37.88,77753.54,0.0,0.11241,7e-05,13.03167]
[1776947548596,37.88,77753.54,0.0,0.11241,7e-05,13.03167]
[1776947548833,37.88,77753.54,0.0,0.11241,7e-05,13.03167]
[1776947548902,37.88,77753.54,0.0,0.11241,7e-05,13.03167]
[1776947548910,37.88,77753.54,0.0,0.11241,7e-05,13.03167]
[1776947548935,37.88,77753.33,0.0,0.1124,7e-05,13.03075]
[1776947549196,37.88,77753.33,0.0,0.1124,7e-05,13.03075]
[1776947549302,37.88,77753.33,0.0,0.1124,7e-05,13.03075]
[1776947551351,37.88,77743.13,0.0,0.11163,7e-05,12.96333]
[1776947553192,37.88,77747.65,0.0,0.11196,7e-05,12.99184]
[1776947557421,37.89,77745.01,0.0,0.11177,7e-05,12.97565]
[1776947561524,37.89,77734.29,0.0,0.111,7e-05,12.90939]
[1776947562213,37.89,77734.29,0.0,0.111,7e-05,12.90939]
[1776947563285,37.89,77739.21,0.0,0.11136,7e-05,12.94046]
[1776947568471,37.89,77740.93,0.0,0.1115,7e-05,12.95224]
[1776947573507,37.89,77741.13,0.0,0.11153,7e-05,12.95433]
[1776947578906,37.89,77736.88,0.0,0.11122,7e-05,12.92845]
[1776947584994,37.89,77732.87,0.0,0.11094,7e-05,12.90451]
[1776947594332,37.9,77733.02,0.0,0.11098,7e-05,12.90759]
[1776947597413,37.9,77720.93,0.0,0.11011,7e-05,12.83279]
[1776947604439,37.9,77718.22,0.0,0.10994,7e-05,12.81823]
[1776947607027,37.91,77730.77,0.0,0.11087,7e-05,12.89772]
[1776947607243,37.91,77730.77,0.0,0.11087,7e-05,12.89772]
[1776947607277,37.91,77730.77,0.0,0.11087,7e-05,12.89772]
[1776947607549,37.91,77730.77,0.0,0.11087,7e-05,12.89772]
[1776947609759,37.91,77746.27,0.0,0.11202,7e-05,12.99632]
[1776947610593,37.91,77746.27,0.0,0.11202,7e-05,12.99632]
[1776947610804,37.91,77754.55,0.0,0.11264,7e-05,13.04868]
[1776947611654,37.91,77754.55,0.0,0.11264,7e-05,13.04868]
[1776947611773,37.91,77754.55,0.0,0.11261,7e-05,13.04497]
[1776947612624,37.91,77754.55,0.0,0.11261,7e-05,13.04497]
[1776947612782,37.91,77757.24,0.0,0.11281,7e-05,13.06222]
[1776947618824,37.91,77765.83,0.0,0.11347,7e-05,13.11793]
[1776947623943,37.92,77767.57,0.0,0.11361,7e-05,13.12982]
[1776947630908,37.92,77768.01,0.0,0.11367,7e-05,13.13433]
[1776947635942,37.92,77762.65,0.0,0.11328,7e-05,13.10166]
[1776947639188,37.92,77757.38,0.0,0.1129,7e-05,13.06941]
[1776947639270,37.92,77757.38,0.0,0.1129,7e-05,13.06941]
[1776947639970,37.92,77756.66,0.0,0.11285,7e-05,13.06519]
[1776947640581,37.92,77756.66,0.0,0.11285,7e-05,13.06519]
[1776947640917,37.92,77756.66,0.0,0.11285,7e-05,13.06519]
[1776947640984,37.92,77756.62,0.0,0.11285,7e-05,13.06526]
[1776947641435,37.92,77756.62,0.0,0.11285,7e-05,13.06526]
[1776947641526,37.92,77756.62,0.0,0.11285,7e-05,13.06526]
[1776947643999,37.93,77768.12,0.0,0.11372,7e-05,13.13853]
[1776947649036,37.93,77772.54,0.0,0.11406,7e-05,13.16733]
[1776947654070,37.93,77775.44,0.0,0.11428,7e-05,13.18644]
[1776947659104,37.93,77781.15,0.0,0.11472,7e-05,13.22307]
[1776947664139,37.93,77777.35,0.0,0.11444,7e-05,13.19957]
[1776947665146,37.93,77764.71,0.0,0.1135,7e-05,13.12009]
[1776947670181,37.93,77764.34,0.0,0.11349,7e-05,13.11905]
[1776947673510,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947673537,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947673556,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947673592,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947673683,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947673821,37.94,77763.5,0.0,0.11341,7e-05,13.11049]
[1776947674037,37.94,77762.76,0.0,0.11335,7e-05,13.1061]
[1776947675578,37.94,77757.53,0.0,0.11297,7e-05,13.07348]
[1776947675587,37.94,77757.53,0.0,0.11297,7e-05,13.07348]
[1776947675652,37.94,77753.32,0.0,0.11266,7e-05,13.04703]
[1776947681258,37.94,77755.9,0.0,0.11287,7e-05,13.06465]
[1776947683900,37.94,77756.9,0.0,0.11295,7e-05,13.07158]
[1776947684045,37.94,77759.58,0.0,0.11315,7e-05,13.08874]
[1776947685354,37.94,77759.58,0.0,0.11315,7e-05,13.08874]
[1776947685364,37.94,77759.58,0.0,0.11315,7e-05,13.08874]
[1776947685429,37.94,77768.57,0.0,0.11382,7e-05,13.14584]
[1776947691332,37.94,77774.36,0.0,0.11427,7e-05,13.18318]
[1776947696508,37.95,77774.38,0.0,0.11428,7e-05,13.184]
[1776947700549,37.95,77770.63,0.0,0.11401,7e-05,13.1614]
[1776947701438,37.95,77767.61,0.0,0.11379,7e-05,13.1426]
[1776947701736,37.95,77767.61,0.0,0.11379,7e-05,13.1426]
[1776947702123,37.95,77767.61,0.0,0.11379,7e-05,13.1426]
[1776947702170,37.95,77766.52,0.0,0.11371,7e-05,13.13599]
[1776947704166,37.95,77764.35,0.0,0.11355,7e-05,13.12259]
[1776947704667,37.95,77766.11,0.0,0.11369,7e-05,13.13421]
[1776947711468,37.95,77767.48,0.0,0.11381,7e-05,13.14469]
[1776947712293,37.95,77767.48,0.0,0.11381,7e-05,13.14469]
[1776947712682,37.95,77767.19,0.0,0.11379,7e-05,13.14313]
[1776947717504,37.96,77768.49,0.0,0.1139,7e-05,13.15241]
[1776947717525,37.96,77772.21,0.0,0.11418,7e-05,13.17609]
[1776947720535,37.96,77783.44,0.0,0.11503,7e-05,13.24732]
[1776947722311,37.96,77792.11,0.0,0.11568,8e-05,13.30223]
[1776947722643,37.96,77792.11,0.0,0.11568,8e-05,13.30223]
[1776947723612,37.96,77800.62,0.0,0.11632,8e-05,13.35601]
[1776947723675,37.96,77800.62,0.0,0.11632,8e-05,13.35601]
[1776947724568,37.96,77802.66,0.0,0.11648,8e-05,13.36888]
[1776947724681,37.96,77802.66,0.0,0.11648,8e-05,13.36888]
[1776947724721,37.96,77802.66,0.0,0.11648,8e-05,13.36888]
[1776947724735,37.96,77802.66,0.0,0.11648,8e-05,13.36888]
[1776947724959,37.96,77802.69,0.0,0.11648,8e-05,13.36901]
[1776947726366,37.96,77802.69,0.0,0.11647,8e-05,13.36841]
[1776947726419,37.96,77802.69,0.0,0.11647,8e-05,13.36841]
[1776947726607,37.96,77802.06,0.0,0.11642,8e-05,13.36386]
[1776947729548,37.96,77802.45,0.0,0.11645,8e-05,13.36621]
[1776947729986,37.96,77802.45,0.0,0.11645,8e-05,13.36621]
[1776947733339,37.96,77799.26,0.0,0.11617,8e-05,13.34173]
[1776947733393,37.96,77799.26,0.0,0.11617,8e-05,13.34173]
[1776947733408,37.96,77799.26,0.0,0.11617,8e-05,13.34173]
[1776947733596,37.96,77799.26,0.0,0.11617,8e-05,13.34173]
[1776947739782,37.95,77796.93,0.0,0.11599,8e-05,13.32669]
[1776947745711,37.95,77794.56,0.0,0.11581,8e-05,13.31139]
[1776947750744,37.95,77791.67,0.0,0.11559,8e-05,13.29309]
[1776947755781,37.95,77790.51,0.0,0.11551,8e-05,13.28583]
[1776947760815,37.95,77790.83,0.0,0.11553,8e-05,13.288]
[1776947765850,37.95,77788.94,0.0,0.11539,8e-05,13.27631]
[1776947770887,37.96,77782.03,0.0,0.11488,7e-05,13.23337]
[1776947775924,37.96,77782.8,0.0,0.11495,7e-05,13.23872]
[1776947780958,37.96,77790.09,0.0,0.1155,8e-05,13.285]
[1776947785994,37.96,77792.51,0.0,0.11568,8e-05,13.30028]
[1776947791034,37.96,77796.04,0.0,0.11591,8e-05,13.31844]
[1776947794058,37.96,77784.49,0.0,0.11505,7e-05,13.24564]
[1776947799088,37.96,77785.85,0.0,0.11515,8e-05,13.25467]
[1776947804123,37.96,77777.32,0.0,0.11452,7e-05,13.20125]
[1776947805285,37.96,77777.32,0.0,0.11452,7e-05,13.20125]
[1776947805984,37.96,77776.07,0.0,0.11443,7e-05,13.19351]
[1776947806145,37.96,77769.54,0.0,0.11394,7e-05,13.15253]
[1776947808084,37.96,77769.54,0.0,0.11394,7e-05,13.15267]
[1776947808152,37.96,77766.39,0.0,0.11371,7e-05,13.13303]
[1776947808411,37.96,77766.39,0.0,0.11371,7e-05,13.13303]
[1776947810069,37.96,77766.3,0.0,0.11371,7e-05,13.13268]
[1776947810196,37.96,77766.86,0.0,0.11375,7e-05,13.13642]
[1776947811029,37.96,77766.86,0.0,0.11375,7e-05,13.13642]
[1776947811034,37.96,77766.86,0.0,0.11375,7e-05,13.13642]
[1776947811098,37.96,77766.86,0.0,0.11375,7e-05,13.13642]
[1776947811199,37.96,77766.42,0.0,0.11372,7e-05,13.13386]
[1776947814107,37.96,77766.68,0.0,0.11375,7e-05,13.13592]
[1776947814216,37.96,77766.68,0.0,0.11375,7e-05,13.13592]
[1776947814284,37.96,77765.01,0.0,0.11363,7e-05,13.12563]
[1776947816109,37.96,77765.01,0.0,0.11363,7e-05,13.12584]
[1776947816203,37.96,77765.21,0.0,0.11365,7e-05,13.12732]
[1776947820169,37.97,77765.65,0.0,0.11369,7e-05,13.13075]
[1776947820209,37.97,77765.65,0.0,0.11369,7e-05,13.13075]
[1776947820270,37.97,77766.29,0.0,0.11374,7e-05,13.13499]
[1776947822230,37.97,77766.29,0.0,0.11374,7e-05,13.1352]
[1776947822331,37.97,77763.71,0.0,0.11355,7e-05,13.11919]
[1776947823365,37.97,77768.4,0.0,0.1139,7e-05,13.1489]
[1776947823620,37.97,77768.4,0.0,0.1139,7e-05,13.1489]
[1776947824271,37.97,77768.4,0.0,0.1139,7e-05,13.14914]
[1776947827718,37.97,77768.62,0.0,0.11393,7e-05,13.15108]
[1776947833339,37.97,77775.16,0.0,0.11442,7e-05,13.19307]
[1776947838371,37.97,77778.41,0.0,0.11467,7e-05,13.21409]
[1776947844091,37.97,77783.23,0.0,0.11504,7e-05,13.24481]
[1776947849879,37.97,77784.07,0.0,0.1151,7e-05,13.25036]
[1776947850163,37.97,77784.07,0.0,0.1151,7e-05,13.25036]
[1776947850773,37.97,77785.55,0.0,0.11522,8e-05,13.25974]
[1776947850783,37.97,77785.55,0.0,0.11522,8e-05,13.25974]
[1776947851351,37.97,77779.74,0.0,0.11475,7e-05,13.21909]
[1776947852753,37.97,77775.37,0.0,0.11443,7e-05,13.19165]
[1776947852778,37.97,77776.6,0.0,0.11452,7e-05,13.19954]
[1776947854636,37.97,77782.04,0.0,0.11493,7e-05,13.23396]
[1776947854977,37.97,77792.42,0.0,0.11571,8e-05,13.29945]
[1776947855743,37.97,77792.42,0.0,0.11571,8e-05,13.29945]
[1776947856730,37.97,77796.97,0.0,0.11605,8e-05,13.32827]
[1776947862621,37.97,77796.21,0.0,0.11599,8e-05,13.32322]
[1776947864395,37.97,77794.06,0.0,0.11583,8e-05,13.3095]
[1776947869146,37.97,77796.12,0.0,0.11598,8e-05,13.32237]
[1776947874308,37.97,77800.47,0.0,0.11632,8e-05,13.35061]
[1776947879028,37.98,77800.87,0.0,0.11636,8e-05,13.35396]
[1776947879870,37.98,77800.88,0.0,0.11636,8e-05,13.35424]
[1776947880915,37.98,77800.72,0.0,0.11635,8e-05,13.35343]
[1776947886708,37.98,77802.96,0.0,0.11654,8e-05,13.36904]
[1776947891743,37.98,77799.62,0.0,0.1163,8e-05,13.34899]
[1776947896778,37.98,77798.58,0.0,0.11623,8e-05,13.34338]
[1776947901813,37.98,77797.01,0.0,0.11613,8e-05,13.33435]
[1776947906904,37.99,77797.41,0.0,0.11617,8e-05,13.33757]
[1776947910232,37.99,77796.05,0.0,0.11607,8e-05,13.32951]
[1776947910911,37.99,77795.91,0.0,0.11606,8e-05,13.32881]
[1776947912469,37.99,77796.32,0.0,0.11607,8e-05,13.3277]
[1776947917925,37.99,77797.06,0.0,0.11615,8e-05,13.33496]
[1776947922961,38.0,77793.93,0.0,0.11595,8e-05,13.3176]
[1776947926546,38.0,77789.13,0.0,0.1156,8e-05,13.28882]
[1776947926639,38.0,77789.13,0.0,0.1156,8e-05,13.28882]
[1776947927204,38.0,77789.13,0.0,0.1156,8e-05,13.28882]
[1776947929003,38.0,77769.19,0.0,0.11412,7e-05,13.16408]
[1776947934255,38.0,77767.2,0.0,0.11398,7e-05,13.15227]
[1776947939155,38.0,77770.44,0.0,0.11423,7e-05,13.17338]
[1776947939564,38.01,77771.45,0.0,0.11431,7e-05,13.18018]
[1776947940549,38.01,77771.45,0.0,0.11432,7e-05,13.18062]
[1776947941627,38.01,77772.89,0.0,0.11443,7e-05,13.19011]
[1776947942093,38.01,77774.01,0.0,0.11452,7e-05,13.19757]
[1776947947129,38.04,77781.26,0.0,0.11526,7e-05,13.25953]
[1776947952164,38.04,77780.88,0.0,0.11525,7e-05,13.25849]
[1776947957199,38.04,77779.65,0.0,0.11517,7e-05,13.252]
[1776947962236,38.05,77774.94,0.0,0.11484,7e-05,13.22358]
[1776947966807,38.05,77775.12,0.0,0.11486,7e-05,13.22582]
[1776947967366,38.05,77775.12,0.0,0.11486,7e-05,13.22582]
[1776947967467,38.05,77776.17,0.0,0.11495,7e-05,13.23269]
[1776947967807,38.05,77776.17,0.0,0.11495,7e-05,13.23269]
[1776947968562,38.05,77776.17,0.0,0.11495,7e-05,13.23297]
[1776947968744,38.05,77776.17,0.0,0.11495,7e-05,13.23297]
[1776947968785,38.05,77776.17,0.0,0.11495,7e-05,13.23297]
[1776947968848,38.05,77776.17,0.0,0.11495,7e-05,13.23297]
[1776947969415,38.05,77782.03,0.0,0.11539,7e-05,13.27013]
[1776947972948,38.05,77783.15,0.0,0.11545,8e-05,13.27379]
[1776947972955,38.05,77783.15,0.0,0.11545,8e-05,13.27379]
[1776947973316,38.05,77783.15,0.0,0.11546,8e-05,13.274]
[1776947978349,38.05,77780.43,0.0,0.11527,7e-05,13.258]
[1776947983385,38.06,77780.18,0.0,0.11526,7e-05,13.25769]
[1776947988418,38.06,77780.45,0.0,0.1153,7e-05,13.26065]
[1776947993453,38.06,77777.48,0.0,0.11509,7e-05,13.24329]
[1776947995372,38.06,77774.92,0.0,0.1149,7e-05,13.22747]
[1776947997380,38.06,77772.03,0.0,0.1147,7e-05,13.20992]
[1776947997485,38.07,77775.26,0.0,0.11498,7e-05,13.23351]
[1776947999387,38.07,77775.26,0.0,0.11498,7e-05,13.23381]
[1776947999397,38.07,77775.26,0.0,0.11498,7e-05,13.23381]
[1776947999411,38.07,77775.26,0.0,0.11498,7e-05,13.23381]
[1776947999440,38.07,77775.26,0.0,0.11498,7e-05,13.23381]
[1776947999498,38.07,77775.58,0.0,0.11501,7e-05,13.23611]
[1776948001483,38.07,77776.85,0.0,0.11511,7e-05,13.24438]
[1776948001511,38.07,77775.94,0.0,0.11504,7e-05,13.23893]
[1776948006024,38.07,77779.7,0.0,0.11534,7e-05,13.2636]
[1776948006109,38.08,77780.61,0.0,0.11541,7e-05,13.26957]
[1776948011680,38.08,77781.66,0.0,0.1155,7e-05,13.27707]
[1776948011740,38.08,77781.7,0.0,0.11551,7e-05,13.27777]
[1776948017625,38.08,77777.83,0.0,0.11523,7e-05,13.25464]
[1776948022660,38.08,77777.75,0.0,0.11524,7e-05,13.25542]
[1776948027694,38.09,77777.5,0.0,0.11524,7e-05,13.25513]
[1776948032754,38.09,77777.56,0.0,0.11526,7e-05,13.255]
[1776948038778,38.1,77788.3,0.0,0.11608,8e-05,13.32429]
[1776948043829,38.1,77792.87,0.0,0.11644,8e-05,13.35416]
[1776948048863,38.1,77799.07,0.0,0.11692,8e-05,13.39427]
[1776948053898,38.1,77803.47,0.0,0.11726,8e-05,13.423]
[1776948059449,38.1,77806.18,0.0,0.11748,8e-05,13.44085]
[1776948064975,38.11,77810.2,0.0,0.1178,8e-05,13.46744]
[1776948070011,38.11,77812.49,0.0,0.11798,8e-05,13.48274]
[1776948075047,38.11,77814.5,0.0,0.11815,8e-05,13.49625]
[1776948080081,38.11,77817.55,0.0,0.11839,8e-05,13.51631]
[1776948085117,38.11,77820.59,0.0,0.11863,8e-05,13.53616]
[1776948090520,38.11,77820.84,0.0,0.11865,8e-05,13.53823]
[1776948090785,38.11,77821.47,0.0,0.1187,8e-05,13.54234]
[1776948091244,38.11,77834.27,0.0,0.11965,8e-05,13.61944]
[1776948093107,38.11,77834.27,0.0,0.11966,8e-05,13.61985]
[1776948093204,38.11,77838.02,0.0,0.11995,8e-05,13.64392]
[1776948094552,38.11,77838.02,0.0,0.11995,8e-05,13.64392]
[1776948094641,38.11,77838.02,0.0,0.11995,8e-05,13.64417]
[1776948095094,38.11,77838.02,0.0,0.11995,8e-05,13.64417]
[1776948095187,38.11,77836.86,0.0,0.11987,8e-05,13.63707]
[1776948097149,38.12,77834.29,0.0,0.11967,8e-05,13.62105]
[1776948097173,38.12,77833.46,0.0,0.11961,8e-05,13.61608]
[1776948102236,38.12,77833.87,0.0,0.11966,8e-05,13.62019]
[1776948107271,38.12,77834.14,0.0,0.1197,8e-05,13.62345]
[1776948112307,38.12,77833.34,0.0,0.11966,8e-05,13.61986]
[1776948115604,38.13,77836.36,0.0,0.1199,8e-05,13.63956]
[1776948115690,38.13,77836.36,0.0,0.1199,8e-05,13.63983]
[1776948115799,38.13,77836.36,0.0,0.1199,8e-05,13.63983]
[1776948116043,38.13,77836.36,0.0,0.1199,8e-05,13.63983]
[1776948116062,38.13,77836.36,0.0,0.1199,8e-05,13.63983]
[1776948116443,38.13,77848.62,0.0,0.12085,8e-05,13.71809]
[1776948120951,38.13,77853.31,0.0,0.12122,8e-05,13.74818]
[1776948121047,38.13,77853.31,0.0,0.12122,8e-05,13.74818]
[1776948121162,38.13,77853.31,0.0,0.12122,8e-05,13.74818]
[1776948121478,38.13,77840.98,0.0,0.12027,8e-05,13.66999]
[1776948122316,38.13,77840.98,0.0,0.12027,8e-05,13.66999]
[1776948125339,38.13,77835.88,0.0,0.11988,8e-05,13.6381]
[1776948125736,38.13,77834.76,0.0,0.1198,8e-05,13.6312]
[1776948126408,38.13,77835.06,0.0,0.11982,8e-05,13.63331]
[1776948129872,38.13,77844.22,0.0,0.12054,8e-05,13.69193]
[1776948130614,38.13,77844.22,0.0,0.12054,8e-05,13.69193]
[1776948130435,38.13,77844.22,0.0,0.12054,8e-05,13.69204]
[1776948131688,38.13,77844.67,0.0,0.12057,8e-05,13.695]
[1776948132449,38.13,77847.79,0.0,0.12082,8e-05,13.7149]
[1776948133990,38.13,77852.63,0.0,0.12119,8e-05,13.7457]
[1776948134463,38.13,77853.44,0.0,0.12125,8e-05,13.75086]
[1776948135041,38.13,77853.44,0.0,0.12125,8e-05,13.75086]
[1776948135087,38.13,77853.44,0.0,0.12125,8e-05,13.75086]
[1776948135472,38.13,77853.24,0.0,0.12124,8e-05,13.74959]
[1776948140504,38.13,77854.17,0.0,0.12131,8e-05,13.75534]
[1776948145506,38.13,77851.26,0.0,0.12108,8e-05,13.73654]
[1776948150575,38.13,77852.14,0.0,0.12114,8e-05,13.74173]
[1776948152591,38.13,77843.29,0.0,0.12043,8e-05,13.68121]
[1776948157629,38.13,77846.8,0.0,0.12069,8e-05,13.7031]
[1776948162339,38.13,77851.5,0.0,0.12105,8e-05,13.73238]
[1776948171726,38.13,77857.98,0.0,0.12158,8e-05,13.77579]
[1776948176764,38.14,77852.95,0.0,0.12121,8e-05,13.74552]
[1776948181796,38.14,77848.91,0.0,0.12092,8e-05,13.72189]
[1776948186831,38.14,77850.9,0.0,0.1211,8e-05,13.73643]
[1776948191866,38.15,77851.67,0.0,0.12118,8e-05,13.74322]
[1776948194548,38.15,77851.21,0.0,0.12116,8e-05,13.74106]
[1776948195140,38.15,77850.56,0.0,0.12111,8e-05,13.7373]
[1776948195196,38.15,77850.56,0.0,0.12111,8e-05,13.7373]
[1776948195479,38.15,77841.77,0.0,0.12044,8e-05,13.68191]
[1776948195864,38.15,77841.77,0.0,0.12044,8e-05,13.68191]
[1776948195999,38.15,77841.77,0.0,0.12044,8e-05,13.68191]
[1776948196100,38.15,77837.44,0.0,0.1201,8e-05,13.65427]
[1776948197715,38.15,77837.44,0.0,0.1201,8e-05,13.65427]
[1776948199869,38.15,77837.04,0.0,0.12007,8e-05,13.65152]
[1776948201126,38.15,77836.51,0.0,0.12003,8e-05,13.64811]
[1776948201184,38.15,77836.51,0.0,0.12003,8e-05,13.64811]
[1776948201258,38.15,77835.45,0.0,0.11995,8e-05,13.64136]
[1776948202496,38.15,77835.45,0.0,0.11995,8e-05,13.64136]
[1776948202672,38.15,77835.45,0.0,0.11995,8e-05,13.64136]
[1776948202735,38.15,77834.39,0.0,0.11986,8e-05,13.63461]
[1776948202809,38.15,77834.39,0.0,0.11986,8e-05,13.63461]
[1776948202885,38.15,77834.39,0.0,0.11986,8e-05,13.63461]
[1776948202943,38.15,77834.39,0.0,0.11986,8e-05,13.63461]
[1776948207979,38.15,77821.89,0.0,0.11891,8e-05,13.55575]
[1776948213012,38.15,77821.04,0.0,0.11883,8e-05,13.54716]
[1776948218149,38.15,77821.98,0.0,0.11891,8e-05,13.55382]
[1776948218265,38.15,77821.98,0.0,0.11891,8e-05,13.55382]
[1776948218304,38.15,77821.17,0.0,0.11885,8e-05,13.54888]
[1776948219114,38.15,77821.17,0.0,0.11885,8e-05,13.54888]
[1776948219137,38.15,77821.17,0.0,0.11885,8e-05,13.54888]
[1776948219211,38.15,77822.61,0.0,0.11896,8e-05,13.55817]
[1776948225098,38.16,77820.11,0.0,0.11878,8e-05,13.54349]
[1776948231140,38.16,77822.36,0.0,0.11897,8e-05,13.55895]
[1776948236177,38.16,77821.65,0.0,0.11893,8e-05,13.55549]
[1776948241683,38.16,77820.45,0.0,0.11885,8e-05,13.54878]
[1776948247253,38.16,77818.02,0.0,0.11868,8e-05,13.5351]
[1776948252047,38.17,77812.66,0.0,0.11829,8e-05,13.50238]
[1776948254029,38.17,77813.52,0.0,0.11836,8e-05,13.50845]
[1776948259337,38.17,77826.55,0.0,0.11938,8e-05,13.59278]
[1776948264372,38.17,77825.61,0.0,0.11932,8e-05,13.58801]
[1776948269407,38.18,77827.58,0.0,0.11949,8e-05,13.60164]
[1776948272285,38.18,77827.04,0.0,0.11942,8e-05,13.59457]
[1776948273724,38.18,77827.04,0.0,0.11943,8e-05,13.59479]
[1776948278767,38.18,77813.86,0.0,0.11844,8e-05,13.51293]
[1776948279407,38.18,77813.64,0.0,0.11842,8e-05,13.51189]
[1776948282528,38.18,77800.33,0.0,0.11743,8e-05,13.42908]
[1776948282541,38.18,77800.33,0.0,0.11743,8e-05,13.42908]
[1776948283829,38.18,77794.74,0.0,0.11701,8e-05,13.39432]
[1776948286587,38.19,77785.6,0.0,0.11633,8e-05,13.33762]
[1776948286662,38.19,77783.4,0.0,0.11617,8e-05,13.32402]
[1776948288169,38.19,77783.4,0.0,0.11617,8e-05,13.32425]
[1776948288202,38.19,77783.4,0.0,0.11617,8e-05,13.32425]
[1776948288540,38.19,77782.45,0.0,0.1161,8e-05,13.31851]
[1776948289907,38.19,77782.02,0.0,0.11607,8e-05,13.31602]
[1776948289918,38.19,77782.02,0.0,0.11607,8e-05,13.31602]
[1776948289980,38.19,77782.02,0.0,0.11607,8e-05,13.31602]
[1776948290556,38.19,77785.53,0.0,0.11634,8e-05,13.3383]
[1776948292509,38.19,77785.67,0.0,0.11635,8e-05,13.33936]
[1776948292689,38.19,77785.67,0.0,0.11635,8e-05,13.33936]
[1776948292751,38.19,77785.33,0.0,0.11633,8e-05,13.33739]
[1776948294702,38.19,77785.33,0.0,0.11633,8e-05,13.33755]
[1776948294735,38.19,77784.97,0.0,0.11631,8e-05,13.33545]
[1776948295369,38.19,77784.97,0.0,0.11631,8e-05,13.33545]
[1776948295469,38.19,77784.97,0.0,0.11631,8e-05,13.33545]
[1776948295534,38.19,77784.97,0.0,0.11631,8e-05,13.33545]
[1776948295717,38.19,77784.97,0.0,0.11631,8e-05,13.33545]
[1776948295819,38.19,77776.49,0.0,0.11567,7e-05,13.28233]
[1776948295888,38.19,77776.49,0.0,0.11567,7e-05,13.28233]
[1776948297642,38.19,77761.95,0.0,0.11459,7e-05,13.19152]
[1776948302669,38.19,77761.49,0.0,0.11456,7e-05,13.18895]
[1776948303533,38.19,77761.49,0.0,0.11456,7e-05,13.18895]
[1776948303599,38.19,77761.49,0.0,0.11456,7e-05,13.18895]
[1776948303655,38.19,77761.49,0.0,0.11456,7e-05,13.18902]
[1776948305659,38.19,77771.27,0.0,0.11529,7e-05,13.25045]
[1776948307032,38.19,77772.54,0.0,0.11539,7e-05,13.25839]
[1776948307676,38.19,77772.27,0.0,0.11537,7e-05,13.25666]
[1776948308979,38.19,77773.66,0.0,0.11547,7e-05,13.26534]
[1776948309688,38.19,77775.65,0.0,0.11562,7e-05,13.27806]
[1776948311604,38.19,77777.32,0.0,0.11575,7e-05,13.28875]
[1776948312401,38.19,77778.73,0.0,0.11586,7e-05,13.29809]
[1776948313204,38.19,77779.48,0.0,0.11592,7e-05,13.30328]
[1776948313812,38.19,77779.48,0.0,0.11592,7e-05,13.30328]
[1776948315424,38.2,77780.58,0.0,0.11602,8e-05,13.31113]
[1776948316344,38.2,77783.08,0.0,0.11621,8e-05,13.32729]
[1776948321771,38.2,77791.16,0.0,0.11683,8e-05,13.37877]
[1776948322825,38.2,77791.16,0.0,0.11683,8e-05,13.37877]
[1776948323198,38.2,77791.03,0.0,0.11682,8e-05,13.37833]
[1776948323785,38.2,77791.03,0.0,0.11683,8e-05,13.37871]
[1776948323977,38.2,77791.03,0.0,0.11683,8e-05,13.37871]
[1776948324791,38.2,77795.33,0.0,0.11716,8e-05,13.40615]
[1776948326806,38.2,77807.59,0.0,0.11809,8e-05,13.48402]
[1776948327314,38.2,77807.59,0.0,0.11809,8e-05,13.48402]
[1776948332696,38.2,77809.98,0.0,0.11826,8e-05,13.49619]
[1776948337886,38.21,77817.81,0.0,0.11887,8e-05,13.54692]
[1776948343463,38.21,77819.04,0.0,0.11897,8e-05,13.55541]
[1776948344060,38.21,77825.48,0.0,0.11947,8e-05,13.59643]
[1776948344624,38.21,77825.77,0.0,0.11949,8e-05,13.59839]
[1776948345484,38.21,77825.77,0.0,0.11949,8e-05,13.59839]
[1776948347926,38.21,77836.94,0.0,0.12035,8e-05,13.66929]
[1776948354543,38.21,77837.4,0.0,0.12039,8e-05,13.67226]
[1776948355877,38.21,77836.39,0.0,0.12031,8e-05,13.66587]
[1776948356709,38.21,77836.39,0.0,0.12031,8e-05,13.66587]
[1776948356890,38.21,77836.39,0.0,0.12031,8e-05,13.66587]
[1776948356823,38.21,77835.52,0.0,0.12025,8e-05,13.66038]
[1776948357222,38.21,77835.52,0.0,0.12025,8e-05,13.66038]
[1776948357514,38.21,77835.52,0.0,0.12025,8e-05,13.66038]
[1776948357615,38.21,77791.63,0.0,0.1169,8e-05,13.38341]
[1776948358975,38.21,77791.63,0.0,0.1169,8e-05,13.38341]
[1776948359616,38.21,77791.63,0.0,0.1169,8e-05,13.38341]
[1776948359714,38.21,77791.63,0.0,0.1169,8e-05,13.38341]
[1776948359818,38.21,77738.52,0.0,0.11295,7e-05,13.0506]
[1776948360506,38.21,77738.52,0.0,0.11295,7e-05,13.0506]
[1776948360545,38.21,77692.22,0.0,0.10957,7e-05,12.76272]
[1776948361412,38.21,77692.22,0.0,0.10957,7e-05,12.76272]
[1776948361539,38.21,77657.59,0.0,0.1071,7e-05,12.54883]
[1776948362250,38.21,77657.59,0.0,0.1071,7e-05,12.54883]
[1776948362300,38.21,77583.32,0.0,0.10192,7e-05,12.09458]
[1776948363238,38.21,77583.32,0.0,0.10192,7e-05,12.09458]
[1776948364029,38.21,77580.09,0.0,0.10169,7e-05,12.07497]
[1776948364236,38.21,77580.09,0.0,0.10169,7e-05,12.07497]
[1776948365098,38.21,77580.09,0.0,0.10169,7e-05,12.07497]
[1776948365478,38.21,77625.45,0.0,0.10484,7e-05,12.35253]
[1776948366288,38.21,77625.45,0.0,0.10484,7e-05,12.35253]
[1776948366382,38.21,77625.45,0.0,0.10484,7e-05,12.35253]
[1776948367820,38.21,77643.43,0.0,0.10611,7e-05,12.46333]
[1776948368662,38.21,77643.43,0.0,0.10611,7e-05,12.46333]
[1776948368878,38.21,77643.43,0.0,0.10611,7e-05,12.46333]
[1776948368904,38.21,77637.05,0.0,0.10567,7e-05,12.4246]
[1776948369371,38.21,77637.05,0.0,0.10567,7e-05,12.4246]
[1776948369527,38.21,77637.05,0.0,0.10567,7e-05,12.4246]
[1776948370445,38.21,77645.54,0.0,0.10627,7e-05,12.47721]
[1776948370524,38.21,77601.49,0.0,0.1032,7e-05,12.20774]
[1776948371526,38.21,77601.49,0.0,0.1032,7e-05,12.20774]
[1776948371623,38.22,77581.72,0.0,0.10184,7e-05,12.0879]
[1776948372938,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373119,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373162,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373375,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373783,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373942,38.22,77593.69,0.0,0.10267,7e-05,12.16129]
[1776948373978,38.22,77608.59,0.0,0.10371,7e-05,12.25263]
[1776948374157,38.22,77608.59,0.0,0.10371,7e-05,12.25263]
[1776948374187,38.22,77608.59,0.0,0.10371,7e-05,12.25263]
[1776948374354,38.22,77608.59,0.0,0.10371,7e-05,12.25263]
[1776948374566,38.22,77599.15,0.0,0.10306,7e-05,12.19547]
[1776948376203,38.22,77598.73,0.0,0.10303,7e-05,12.19291]
[1776948379321,38.22,77589.73,0.0,0.10243,7e-05,12.13969]
[1776948379422,38.22,77589.73,0.0,0.10243,7e-05,12.13969]
[1776948379505,38.22,77589.73,0.0,0.10243,7e-05,12.13969]
[1776948379547,38.22,77589.73,0.0,0.10243,7e-05,12.13969]
[1776948379648,38.22,77571.24,0.0,0.10117,7e-05,12.02835]
[1776948380936,38.22,77571.24,0.0,0.10117,7e-05,12.02835]
[1776948381330,38.22,77570.84,0.0,0.10114,7e-05,12.02593]
[1776948381682,38.22,77570.84,0.0,0.10114,7e-05,12.02593]
[1776948381839,38.22,77570.84,0.0,0.10114,7e-05,12.02593]
[1776948381882,38.22,77595.06,0.0,0.10281,7e-05,12.17362]
[1776948382747,38.22,77595.06,0.0,0.10281,7e-05,12.17362]
[1776948382847,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383394,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383436,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383445,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383450,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383483,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383524,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383553,38.22,77614.05,0.0,0.10413,7e-05,12.28942]
[1776948383578,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384680,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384687,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384690,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384749,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384840,38.22,77619.27,0.0,0.10449,7e-05,12.32132]
[1776948384923,38.23,77622.56,0.0,0.10473,7e-05,12.34211]
[1776948385886,38.23,77622.56,0.0,0.10473,7e-05,12.34211]
[1776948385919,38.23,77622.56,0.0,0.10473,7e-05,12.34211]
[1776948385928,38.23,77626.66,0.0,0.10502,7e-05,12.36773]
[1776948386394,38.23,77626.66,0.0,0.10502,7e-05,12.36773]
[1776948386440,38.23,77626.66,0.0,0.10502,7e-05,12.36773]
[1776948386998,38.23,77626.66,0.0,0.10502,7e-05,12.36773]
[1776948387000,38.23,77626.66,0.0,0.10502,7e-05,12.36773]
[1776948386541,38.23,77628.08,0.0,0.10512,7e-05,12.37642]
[1776948387066,38.23,77628.08,0.0,0.10512,7e-05,12.37642]
[1776948387885,38.23,77628.08,0.0,0.10512,7e-05,12.37642]
[1776948387979,38.23,77626.64,0.0,0.10502,7e-05,12.3676]
[1776948388196,38.23,77626.64,0.0,0.10502,7e-05,12.3676]
[1776948388394,38.23,77626.64,0.0,0.10502,7e-05,12.3676]
[1776948388621,38.23,77653.63,0.0,0.10692,7e-05,12.53348]
[1776948389111,38.23,77653.63,0.0,0.10692,7e-05,12.53348]
[1776948389494,38.23,77653.63,0.0,0.10692,7e-05,12.53348]
[1776948390006,38.23,77653.63,0.0,0.10692,7e-05,12.53348]
[1776948390014,38.23,77653.63,0.0,0.10692,7e-05,12.53348]
[1776948390733,38.23,77648.37,0.0,0.10655,7e-05,12.50135]
[1776948391863,38.23,77639.75,0.0,0.10594,7e-05,12.44845]
[1776948391915,38.23,77639.75,0.0,0.10594,7e-05,12.44845]
[1776948391947,38.23,77641.54,0.0,0.10604,7e-05,12.45554]
[1776948393019,38.23,77641.54,0.0,0.10604,7e-05,12.45554]
[1776948393044,38.23,77641.54,0.0,0.10604,7e-05,12.45554]
[1776948393110,38.23,77641.54,0.0,0.10604,7e-05,12.45554]
[1776948393335,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394206,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394267,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394713,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394729,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394761,38.23,77641.23,0.0,0.10602,7e-05,12.45373]
[1776948394771,38.23,77627.22,0.0,0.10504,7e-05,12.36828]
[1776948396180,38.23,77627.57,0.0,0.10507,7e-05,12.37042]
[1776948396214,38.23,77627.57,0.0,0.10507,7e-05,12.37042]
[1776948396449,38.23,77627.57,0.0,0.10507,7e-05,12.37042]
[1776948396566,38.23,77627.57,0.0,0.10507,7e-05,12.37042]
[1776948396575,38.23,77636.46,0.0,0.10569,7e-05,12.4249]
[1776948397482,38.23,77636.46,0.0,0.10569,7e-05,12.4249]
[1776948397493,38.23,77636.46,0.0,0.10569,7e-05,12.4249]
[1776948397520,38.23,77636.46,0.0,0.10569,7e-05,12.4249]
[1776948397529,38.23,77644.41,0.0,0.10625,7e-05,12.47391]
[1776948403405,38.23,77634.2,0.0,0.10554,7e-05,12.41192]
[1776948404108,38.23,77634.2,0.0,0.10554,7e-05,12.41192]
[1776948404164,38.23,77634.2,0.0,0.10554,7e-05,12.41192]
[1776948404208,38.23,77634.2,0.0,0.10554,7e-05,12.41192]
[1776948404413,38.23,77631.27,0.0,0.10534,7e-05,12.39397]
[1776948408768,38.23,77627.35,0.0,0.10507,7e-05,12.37054]
[1776948408792,38.23,77627.35,0.0,0.10507,7e-05,12.37054]
[1776948408919,38.23,77639.39,0.0,0.10592,7e-05,12.44473]
[1776948410573,38.23,77639.39,0.0,0.10592,7e-05,12.44473]
[1776948410961,38.23,77639.39,0.0,0.10592,7e-05,12.44473]
[1776948411004,38.23,77653.79,0.0,0.10694,7e-05,12.53332]
[1776948411432,38.23,77653.79,0.0,0.10694,7e-05,12.53332]
[1776948411925,38.23,77653.79,0.0,0.10694,7e-05,12.53332]
[1776948412022,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948412059,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948412130,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948412470,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948413232,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948413269,38.23,77667.7,0.0,0.10793,7e-05,12.61917]
[1776948413956,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948414402,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948414411,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948414425,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948414485,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948415627,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948415682,38.23,77671.32,0.0,0.10819,7e-05,12.64195]
[1776948415783,38.23,77683.14,0.0,0.10904,7e-05,12.71542]
[1776948416914,38.23,77683.14,0.0,0.10904,7e-05,12.71542]
[1776948417004,38.23,77683.14,0.0,0.10904,7e-05,12.71542]
[1776948416942,38.24,77686.69,0.0,0.10931,7e-05,12.73817]
[1776948418022,38.24,77686.69,0.0,0.10931,7e-05,12.73817]
[1776948418023,38.24,77696.22,0.0,0.11,7e-05,12.79752]
[1776948418078,38.24,77696.22,0.0,0.11,7e-05,12.79752]
[1776948419144,38.24,77696.22,0.0,0.11,7e-05,12.79752]
[1776948419183,38.24,77696.22,0.0,0.11,7e-05,12.79752]
[1776948419527,38.24,77699.59,0.0,0.11025,7e-05,12.81867]
[1776948420397,38.24,77699.59,0.0,0.11025,7e-05,12.81867]
[1776948420474,38.24,77699.59,0.0,0.11025,7e-05,12.81867]
[1776948420815,38.24,77699.59,0.0,0.11025,7e-05,12.81867]
[1776948420873,38.24,77699.59,0.0,0.11025,7e-05,12.81867]
[1776948420974,38.24,77687.22,0.0,0.10936,7e-05,12.74229]
[1776948421406,38.24,77687.22,0.0,0.10936,7e-05,12.74229]
[1776948421566,38.24,77686.62,0.0,0.10932,7e-05,12.73888]
[1776948422574,38.24,77675.18,0.0,0.1085,7e-05,12.66887]
[1776948423141,38.24,77675.18,0.0,0.1085,7e-05,12.66887]
[1776948423158,38.24,77675.18,0.0,0.1085,7e-05,12.66887]
[1776948423441,38.24,77675.18,0.0,0.1085,7e-05,12.66887]
[1776948423581,38.24,77671.4,0.0,0.10824,7e-05,12.64599]
[1776948425802,38.24,77671.75,0.0,0.10827,7e-05,12.64862]
[1776948425940,38.24,77671.75,0.0,0.10827,7e-05,12.64862]
[1776948426041,38.24,77667.48,0.0,0.10797,7e-05,12.62276]
[1776948426738,38.24,77667.48,0.0,0.10797,7e-05,12.62276]
[1776948426805,38.24,77667.48,0.0,0.10797,7e-05,12.62276]
[1776948426836,38.24,77671.5,0.0,0.10826,7e-05,12.64801]
[1776948428288,38.24,77671.5,0.0,0.10827,7e-05,12.64819]
[1776948428833,38.24,77661.12,0.0,0.10752,7e-05,12.58405]
[1776948429461,38.24,77661.12,0.0,0.10752,7e-05,12.58405]
[1776948430781,38.24,77661.12,0.0,0.10753,7e-05,12.58425]
[1776948430883,38.24,77674.93,0.0,0.10851,7e-05,12.66968]
[1776948431849,38.24,77674.93,0.0,0.10851,7e-05,12.66968]
[1776948435138,38.25,77675.33,0.0,0.10855,7e-05,12.67307]
[1776948435286,38.25,77675.33,0.0,0.10855,7e-05,12.67307]
[1776948435665,38.25,77667.62,0.0,0.10801,7e-05,12.62564]
[1776948439697,38.25,77657.36,0.0,0.10729,7e-05,12.56344]
[1776948441037,38.25,77657.36,0.0,0.10729,7e-05,12.56344]
[1776948441677,38.25,77654.83,0.0,0.10711,7e-05,12.54817]
[1776948442055,38.25,77646.27,0.0,0.10651,7e-05,12.49581]
[1776948443272,38.25,77646.27,0.0,0.10651,7e-05,12.49613]
[1776948444055,38.25,77649.49,0.0,0.10674,7e-05,12.51598]
[1776948444670,38.25,77649.49,0.0,0.10674,7e-05,12.51598]
[1776948444678,38.25,77649.49,0.0,0.10674,7e-05,12.51598]
[1776948445557,38.25,77659.02,0.0,0.10742,7e-05,12.57466]
[1776948445789,38.25,77659.02,0.0,0.10742,7e-05,12.57466]
[1776948446161,38.25,77664.0,0.0,0.10778,7e-05,12.606]
[1776948446526,38.25,77664.0,0.0,0.10778,7e-05,12.606]
[1776948448756,38.25,77681.96,0.0,0.10907,7e-05,12.71753]
[1776948449800,38.25,77696.13,0.0,0.11009,7e-05,12.80529]
[1776948450461,38.25,77696.13,0.0,0.11009,7e-05,12.80529]
[1776948451033,38.25,77705.8,0.0,0.11077,7e-05,12.86151]
[1776948453337,38.25,77714.58,0.0,0.11141,7e-05,12.91642]
[1776948454073,38.25,77714.58,0.0,0.11141,7e-05,12.91642]
[1776948453797,38.25,77714.58,0.0,0.11141,7e-05,12.91654]
[1776948454165,38.25,77714.58,0.0,0.11141,7e-05,12.91654]
[1776948454172,38.25,77714.58,0.0,0.11141,7e-05,12.91654]
[1776948454366,38.25,77714.58,0.0,0.11141,7e-05,12.91654]
[1776948454798,38.26,77710.43,0.0,0.11112,7e-05,12.89117]
[1776948455547,38.26,77710.43,0.0,0.11112,7e-05,12.89117]
[1776948455995,38.26,77710.43,0.0,0.11112,7e-05,12.89117]
[1776948456036,38.26,77729.33,0.0,0.1125,7e-05,13.00914]
[1776948456141,38.26,77729.33,0.0,0.1125,7e-05,13.00914]
[1776948456731,38.26,77729.33,0.0,0.1125,7e-05,13.00914]
[1776948456790,38.26,77729.33,0.0,0.1125,7e-05,13.00914]
[1776948456835,38.26,77729.33,0.0,0.1125,7e-05,13.00914]
[1776948456936,38.26,77719.36,0.0,0.11178,7e-05,12.94741]
[1776948457582,38.26,77719.36,0.0,0.11178,7e-05,12.94741]
[1776948457635,38.26,77719.36,0.0,0.11178,7e-05,12.94741]
[1776948457832,38.26,77719.36,0.0,0.11178,7e-05,12.94741]
[1776948457920,38.26,77719.36,0.0,0.11178,7e-05,12.94741]
[1776948458024,38.26,77717.61,0.0,0.11165,7e-05,12.93681]
[1776948458450,38.26,77717.61,0.0,0.11165,7e-05,12.93681]
[1776948458563,38.26,77717.61,0.0,0.11165,7e-05,12.93681]
[1776948458671,38.26,77717.61,0.0,0.11165,7e-05,12.93681]
[1776948458928,38.26,77717.61,0.0,0.11165,7e-05,12.93681]
[1776948458976,38.26,77687.75,0.0,0.10949,7e-05,12.75165]
[1776948459323,38.26,77687.75,0.0,0.10949,7e-05,12.75165]
[1776948460452,38.26,77687.75,0.0,0.10949,7e-05,12.75201]
[1776948460849,38.26,77670.7,0.0,0.10827,7e-05,12.64677]
[1776948461909,38.26,77670.7,0.0,0.10827,7e-05,12.64677]
[1776948462308,38.26,77664.08,0.0,0.1078,7e-05,12.60606]
[1776948462922,38.26,77664.08,0.0,0.1078,7e-05,12.60606]
[1776948472927,38.26,77656.76,0.0,0.1073,7e-05,12.56329]
[1776948477965,38.27,77656.47,0.0,0.1073,7e-05,12.56296]
[1776948481498,38.27,77650.84,0.0,0.10691,7e-05,12.52923]
[1776948481564,38.27,77650.84,0.0,0.10691,7e-05,12.52923]
[1776948481649,38.27,77650.84,0.0,0.10691,7e-05,12.52923]
[1776948481755,38.27,77650.84,0.0,0.10691,7e-05,12.52923]
[1776948484174,38.27,77653.1,0.0,0.10709,7e-05,12.54415]
[1776948484740,38.27,77653.1,0.0,0.10709,7e-05,12.54415]
[1776948485247,38.27,77659.23,0.0,0.10752,7e-05,12.58219]
[1776948486074,38.27,77659.23,0.0,0.10752,7e-05,12.58219]
[1776948486048,38.27,77700.15,0.0,0.11046,7e-05,12.8352]
[1776948486609,38.27,77700.15,0.0,0.11046,7e-05,12.8352]
[1776948486809,38.27,77700.15,0.0,0.11046,7e-05,12.8352]
[1776948486996,38.27,77700.15,0.0,0.11046,7e-05,12.8352]
[1776948487035,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948487180,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948487232,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948487281,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948487778,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948487834,38.27,77710.55,0.0,0.11122,7e-05,12.89971]
[1776948488041,38.27,77710.55,0.0,0.11123,7e-05,12.90033]
[1776948489861,38.27,77705.82,0.0,0.11088,7e-05,12.87109]
[1776948492032,38.27,77709.87,0.0,0.11118,7e-05,12.89681]
[1776948492146,38.27,77709.15,0.0,0.11113,7e-05,12.89245]
[1776948492959,38.27,77709.15,0.0,0.11113,7e-05,12.89245]
[1776948493079,38.27,77709.15,0.0,0.11114,7e-05,12.8926]
[1776948497926,38.28,77703.89,0.0,0.11077,7e-05,12.86146]
[1776948498141,38.28,77703.89,0.0,0.11077,7e-05,12.86146]
[1776948499121,38.28,77694.37,0.0,0.11009,7e-05,12.8028]
[1776948504156,38.28,77684.04,0.0,0.10934,7e-05,12.73883]
[1776948507218,38.28,77683.79,0.0,0.10932,7e-05,12.73731]
[1776948507537,38.28,77683.79,0.0,0.10932,7e-05,12.73731]
[1776948508098,38.28,77672.8,0.0,0.10853,7e-05,12.66945]
[1776948508310,38.28,77672.8,0.0,0.10853,7e-05,12.66945]
[1776948509031,38.28,77672.8,0.0,0.10853,7e-05,12.66945]
[1776948509123,38.28,77672.8,0.0,0.10853,7e-05,12.66945]
[1776948509121,38.28,77658.96,0.0,0.10755,7e-05,12.58426]
[1776948510127,38.28,77658.96,0.0,0.10755,7e-05,12.58426]
[1776948511062,38.28,77652.8,0.0,0.10711,7e-05,12.54637]
[1776948511096,38.28,77652.8,0.0,0.10711,7e-05,12.54637]
[1776948511165,38.28,77649.03,0.0,0.10682,7e-05,12.51965]
[1776948512663,38.28,77649.03,0.0,0.10682,7e-05,12.51965]
[1776948512673,38.28,77649.03,0.0,0.10682,7e-05,12.51965]
[1776948512676,38.28,77649.03,0.0,0.10682,7e-05,12.51965]
[1776948512747,38.28,77648.21,0.0,0.10677,7e-05,12.5149]
[1776948513317,38.28,77648.21,0.0,0.10677,7e-05,12.5149]
[1776948513326,38.28,77651.7,0.0,0.10701,7e-05,12.53633]
[1776948515092,38.28,77651.7,0.0,0.10701,7e-05,12.53633]
[1776948515129,38.28,77651.7,0.0,0.10701,7e-05,12.53633]
[1776948515174,38.28,77651.7,0.0,0.10701,7e-05,12.53633]
[1776948515175,38.28,77649.81,0.0,0.10688,7e-05,12.52463]
[1776948515334,38.28,77649.81,0.0,0.10688,7e-05,12.52463]
[1776948515434,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516459,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516465,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516494,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516588,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516608,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516636,38.28,77647.93,0.0,0.10675,7e-05,12.51308]
[1776948516679,38.28,77647.73,0.0,0.10673,7e-05,12.51182]
[1776948517526,38.28,77647.73,0.0,0.10673,7e-05,12.51182]
[1776948518931,38.28,77632.48,0.0,0.10566,7e-05,12.41824]
[1776948523021,38.28,77631.7,0.0,0.10561,7e-05,12.41373]
[1776948524706,38.28,77634.75,0.0,0.10582,7e-05,12.43268]
[1776948524798,38.28,77643.49,0.0,0.10644,7e-05,12.48674]
[1776948526883,38.28,77643.49,0.0,0.10644,7e-05,12.48674]
[1776948526891,38.28,77645.97,0.0,0.10663,7e-05,12.50264]
[1776948530422,38.28,77651.12,0.0,0.107,7e-05,12.53492]
[1776948530494,38.28,77654.99,0.0,0.10728,7e-05,12.559]
[1776948533061,38.28,77658.36,0.0,0.10752,7e-05,12.58027]
[1776948535373,38.29,77648.32,0.0,0.10682,7e-05,12.51931]
[1776948538793,38.29,77653.89,0.0,0.10722,7e-05,12.5542]
[1776948540029,38.29,77657.32,0.0,0.10747,7e-05,12.57586]
[1776948540188,38.29,77657.32,0.0,0.10747,7e-05,12.57586]
[1776948540618,38.29,77662.51,0.0,0.10784,7e-05,12.60803]
[1776948540923,38.29,77662.51,0.0,0.10784,7e-05,12.60803]
[1776948541011,38.29,77662.51,0.0,0.10784,7e-05,12.60803]
[1776948541045,38.29,77674.16,0.0,0.10868,7e-05,12.68011]
[1776948543949,38.29,77678.61,0.0,0.109,7e-05,12.70757]
[1776948545216,38.29,77681.44,0.0,0.1092,7e-05,12.72516]
[1776948549211,38.29,77683.65,0.0,0.10936,7e-05,12.73889]
[1776948550119,38.29,77682.87,0.0,0.10931,7e-05,12.73412]
[1776948550202,38.29,77682.47,0.0,0.10928,7e-05,12.73168]
[1776948551228,38.29,77679.84,0.0,0.10909,7e-05,12.71544]
[1776948556522,38.29,77680.06,0.0,0.10911,7e-05,12.71707]
[1776948561939,38.29,77672.01,0.0,0.10853,7e-05,12.66754]
[1776948564074,38.29,77669.98,0.0,0.10839,7e-05,12.65521]
[1776948569618,38.29,77677.32,0.0,0.10892,7e-05,12.7011]
[1776948573379,38.29,77675.33,0.0,0.10875,7e-05,12.68493]
[1776948573844,38.29,77675.33,0.0,0.10875,7e-05,12.68493]
[1776948574321,38.29,77680.5,0.0,0.10912,7e-05,12.71689]
[1776948575669,38.29,77680.5,0.0,0.10912,7e-05,12.71694]
[1776948580032,38.29,77671.04,0.0,0.10845,7e-05,12.65856]
[1776948580529,38.29,77667.94,0.0,0.10823,7e-05,12.6396]
[1776948585088,38.29,77666.4,0.0,0.10812,7e-05,12.63043]
[1776948585499,38.29,77671.48,0.0,0.10849,7e-05,12.66193]
[1776948585804,38.29,77671.48,0.0,0.10849,7e-05,12.66193]
[1776948591528,38.29,77681.2,0.0,0.10918,7e-05,12.72187]
[1776948594036,38.29,77683.45,0.0,0.10934,7e-05,12.73567]
[1776948594545,38.29,77680.12,0.0,0.1091,7e-05,12.71496]
[1776948595455,38.29,77680.12,0.0,0.1091,7e-05,12.71496]
[1776948597354,38.29,77678.04,0.0,0.10895,7e-05,12.702]
[1776948600045,38.29,77674.79,0.0,0.10872,7e-05,12.68187]
[1776948606218,38.29,77670.54,0.0,0.10841,7e-05,12.6556]
[1776948606268,38.29,77670.54,0.0,0.10841,7e-05,12.6556]
[1776948606533,38.29,77670.04,0.0,0.10838,7e-05,12.65251]
[1776948607928,38.29,77670.04,0.0,0.10838,7e-05,12.65251]
[1776948607974,38.29,77660.15,0.0,0.10767,7e-05,12.5916]
[1776948612718,38.29,77663.62,0.0,0.10792,7e-05,12.61314]
[1776948613025,38.29,77663.62,0.0,0.10792,7e-05,12.61314]
[1776948614270,38.29,77671.91,0.0,0.10851,7e-05,12.66427]
[1776948615801,38.29,77681.35,0.0,0.10919,7e-05,12.72258]
[1776948618971,38.29,77682.6,0.0,0.10929,7e-05,12.73106]
[1776948619172,38.29,77682.6,0.0,0.10929,7e-05,12.73106]
[1776948619241,38.29,77682.6,0.0,0.10929,7e-05,12.73106]
[1776948620977,38.29,77659.59,0.0,0.10764,7e-05,12.58885]
[1776948621730,38.29,77659.59,0.0,0.10764,7e-05,12.58885]
[1776948621743,38.29,77659.59,0.0,0.10764,7e-05,12.58885]
[1776948622313,38.29,77652.59,0.0,0.10714,7e-05,12.54586]
[1776948622489,38.29,77652.59,0.0,0.10714,7e-05,12.54586]
[1776948622787,38.29,77652.59,0.0,0.10714,7e-05,12.54586]
[1776948625098,38.29,77651.12,0.0,0.10704,7e-05,12.53704]
[1776948625667,38.29,77643.35,0.0,0.10649,7e-05,12.48948]
[1776948628208,38.29,77637.63,0.0,0.10609,7e-05,12.45444]
[1776948630820,38.29,77630.65,0.0,0.1056,7e-05,12.41156]
[1776948636081,38.3,77623.59,0.0,0.10508,7e-05,12.36497]
[1776948640739,38.29,77615.02,0.0,0.10448,7e-05,12.31201]
[1776948640744,38.29,77615.02,0.0,0.10448,7e-05,12.31201]
[1776948641117,38.29,77613.9,0.0,0.1044,7e-05,12.30506]
[1776948641948,38.29,77613.9,0.0,0.1044,7e-05,12.30506]
[1776948642015,38.29,77613.9,0.0,0.1044,7e-05,12.30506]
[1776948642078,38.29,77613.9,0.0,0.1044,7e-05,12.30506]
[1776948642132,38.29,77613.61,0.0,0.10438,7e-05,12.30318]
[1776948642812,38.29,77613.61,0.0,0.10438,7e-05,12.30318]
[1776948642871,38.29,77613.61,0.0,0.10438,7e-05,12.30318]
[1776948643135,38.29,77613.61,0.0,0.10438,7e-05,12.30308]
[1776948643813,38.29,77613.61,0.0,0.10438,7e-05,12.30308]
[1776948644607,38.29,77609.76,0.0,0.10411,7e-05,12.2795]
[1776948644662,38.29,77609.76,0.0,0.10411,7e-05,12.2795]
[1776948646151,38.29,77619.43,0.0,0.10478,7e-05,12.33835]
[1776948649961,38.29,77616.79,0.0,0.10459,7e-05,12.32179]
[1776948650419,38.29,77615.55,0.0,0.1045,7e-05,12.31422]
[1776948651112,38.29,77615.55,0.0,0.1045,7e-05,12.31422]
[1776948651219,38.29,77596.4,0.0,0.10317,7e-05,12.19743]
[1776948652316,38.29,77596.4,0.0,0.10317,7e-05,12.19743]
[1776948653145,38.29,77597.58,0.0,0.10325,7e-05,12.20392]
[1776948653241,38.29,77615.8,0.0,0.10451,7e-05,12.31495]
[1776948653483,38.29,77615.8,0.0,0.10451,7e-05,12.31495]
[1776948654991,38.29,77615.8,0.0,0.10451,7e-05,12.31491]
[1776948655183,38.29,77615.8,0.0,0.10451,7e-05,12.31491]
[1776948655222,38.29,77622.72,0.0,0.10499,7e-05,12.35703]
[1776948656578,38.29,77622.24,0.0,0.10496,7e-05,12.35409]
[1776948657235,38.29,77624.14,0.0,0.10509,7e-05,12.36602]
[1776948658446,38.29,77625.58,0.0,0.1052,7e-05,12.37496]
[1776948660265,38.29,77636.96,0.0,0.106,7e-05,12.44481]
[1776948662415,38.29,77640.36,0.0,0.10624,7e-05,12.4657]
[1776948664491,38.29,77635.23,0.0,0.10588,7e-05,12.43434]
[1776948665349,38.29,77635.23,0.0,0.10588,7e-05,12.43434]
[1776948667316,38.29,77641.3,0.0,0.10631,7e-05,12.47161]
[1776948667656,38.29,77642.27,0.0,0.10637,7e-05,12.47755]
[1776948672711,38.29,77647.39,0.0,0.10673,7e-05,12.5088]
[1776948673360,38.29,77657.86,0.0,0.10747,7e-05,12.57303]
[1776948678394,38.29,77662.67,0.0,0.10782,7e-05,12.60278]
[1776948683427,38.29,77662.89,0.0,0.10784,7e-05,12.60493]
[1776948684068,38.29,77662.89,0.0,0.10784,7e-05,12.60493]
[1776948684438,38.29,77666.33,0.0,0.10809,7e-05,12.62622]
[1776948690178,38.29,77672.26,0.0,0.10852,7e-05,12.66319]
[1776948691664,38.29,77673.2,0.0,0.10856,7e-05,12.66504]
[1776948691766,38.29,77673.2,0.0,0.10856,7e-05,12.66504]
[1776948691844,38.3,77673.78,0.0,0.1086,7e-05,12.66871]
[1776948692618,38.3,77673.78,0.0,0.1086,7e-05,12.66871]
[1776948693225,38.3,77673.78,0.0,0.1086,7e-05,12.66871]
[1776948693391,38.3,77674.44,0.0,0.10865,7e-05,12.67297]
[1776948694036,38.3,77674.44,0.0,0.10865,7e-05,12.67297]
[1776948694075,38.3,77674.44,0.0,0.10865,7e-05,12.67297]
[1776948694429,38.3,77683.95,0.0,0.10933,7e-05,12.73169]
[1776948694782,38.3,77683.95,0.0,0.10933,7e-05,12.73169]
[1776948694796,38.3,77683.95,0.0,0.10933,7e-05,12.73169]
[1776948694838,38.3,77683.95,0.0,0.10933,7e-05,12.73169]
[1776948694891,38.3,77683.81,0.0,0.10932,7e-05,12.73082]
[1776948695712,38.3,77683.81,0.0,0.10932,7e-05,12.73082]
[1776948697282,38.3,77684.58,0.0,0.10938,7e-05,12.7356]
[1776948702926,38.3,77691.77,0.0,0.10989,7e-05,12.77991]
[1776948703027,38.3,77689.22,0.0,0.10971,7e-05,12.76411]
[1776948706420,38.3,77690.02,0.0,0.10977,7e-05,12.76901]
[1776948706588,38.3,77689.69,0.0,0.10974,7e-05,12.76695]
[1776948711799,38.29,77691.49,0.0,0.10987,7e-05,12.77796]
[1776948714151,38.29,77691.66,0.0,0.10988,7e-05,12.77894]
[1776948714161,38.29,77692.06,0.0,0.10991,7e-05,12.78138]
[1776948715697,38.29,77693.24,0.0,0.10999,7e-05,12.78864]
[1776948720984,38.29,77694.36,0.0,0.11007,7e-05,12.79522]
[1776948721732,38.29,77695.1,0.0,0.11012,7e-05,12.7998]
[1776948722184,38.29,77695.1,0.0,0.11012,7e-05,12.7998]
[1776948724602,38.29,77707.84,0.0,0.11104,7e-05,12.87834]
[1776948726191,38.29,77725.51,0.0,0.11233,7e-05,12.98789]
[1776948728354,38.29,77731.66,0.0,0.11278,7e-05,13.02636]
[1776948728456,38.29,77734.26,0.0,0.11298,7e-05,13.04276]
[1776948733787,38.3,77738.03,0.0,0.11327,7e-05,13.06726]
[1776948736495,38.3,77741.69,0.0,0.11354,7e-05,13.09024]
[1776948736512,38.3,77741.44,0.0,0.11352,7e-05,13.08886]
[1776948736807,38.3,77740.98,0.0,0.11349,7e-05,13.08616]
[1776948741847,38.3,77733.89,0.0,0.11298,7e-05,13.04308]
[1776948745810,38.3,77729.0,0.0,0.11263,7e-05,13.01347]
[1776948746315,38.3,77729.0,0.0,0.11263,7e-05,13.01347]
[1776948746986,38.3,77726.21,0.0,0.11243,7e-05,12.99668]
[1776948748063,38.3,77724.96,0.0,0.11234,7e-05,12.98891]
[1776948748089,38.3,77724.96,0.0,0.11234,7e-05,12.98891]
[1776948748146,38.3,77724.96,0.0,0.11234,7e-05,12.98891]
[1776948748181,38.3,77724.96,0.0,0.11234,7e-05,12.98891]
[1776948748406,38.3,77721.35,0.0,0.11208,7e-05,12.9668]
[1776948749903,38.3,77705.31,0.0,0.11091,7e-05,12.86712]
[1776948751410,38.3,77691.45,0.0,0.10988,7e-05,12.77716]
[1776948755543,38.3,77687.12,0.0,0.10957,7e-05,12.75044]
[1776948755944,38.3,77686.43,0.0,0.10952,7e-05,12.74619]
[1776948756825,38.3,77686.43,0.0,0.10952,7e-05,12.74619]
[1776948756984,38.3,77686.43,0.0,0.10952,7e-05,12.74619]
[1776948757034,38.3,77686.12,0.0,0.1095,7e-05,12.74429]
[1776948757908,38.3,77686.12,0.0,0.1095,7e-05,12.74429]
[1776948764000,38.3,77686.19,0.0,0.1095,7e-05,12.74466]
[1776948769036,38.3,77687.99,0.0,0.10963,7e-05,12.75558]
[1776948771985,38.3,77693.75,0.0,0.11004,7e-05,12.79108]
[1776948772066,38.3,77693.75,0.0,0.11004,7e-05,12.79108]
[1776948773238,38.3,77696.0,0.0,0.1102,7e-05,12.80493]
[1776948778246,38.3,77703.25,0.0,0.11072,7e-05,12.84911]
[1776948779424,38.3,77707.06,0.0,0.11099,7e-05,12.8723]
[1776948783401,38.3,77693.87,0.0,0.11003,7e-05,12.79008]
[1776948785502,38.3,77691.87,0.0,0.10988,7e-05,12.77746]
[1776948786631,38.3,77690.46,0.0,0.10978,7e-05,12.76856]
[1776948792225,38.3,77692.27,0.0,0.1099,7e-05,12.77922]
[1776948795515,38.3,77690.37,0.0,0.10976,7e-05,12.76729]
[1776948797662,38.3,77675.6,0.0,0.1087,7e-05,12.676]
[1776948798267,38.3,77674.02,0.0,0.10859,7e-05,12.66629]
[1776948801692,38.3,77674.19,0.0,0.1086,7e-05,12.66744]
[1776948802295,38.3,77676.38,0.0,0.10876,7e-05,12.68096]
[1776948802899,38.3,77676.38,0.0,0.10876,7e-05,12.68096]
[1776948803643,38.3,77678.97,0.0,0.10894,7e-05,12.69694]
[1776948808001,38.3,77680.64,0.0,0.10906,7e-05,12.7071]
[1776948810369,38.3,77680.25,0.0,0.10903,7e-05,12.70458]
[1776948816394,38.29,77676.88,0.0,0.10876,7e-05,12.67945]
[1776948821429,38.29,77678.5,0.0,0.10887,7e-05,12.68912]
[1776948827473,38.29,77669.72,0.0,0.10824,7e-05,12.63492]
[1776948832507,38.29,77668.71,0.0,0.10817,7e-05,12.62871]
[1776948836505,38.29,77667.81,0.0,0.10811,7e-05,12.62316]
[1776948845597,38.29,77665.57,0.0,0.10795,7e-05,12.60931]
[1776948851302,38.29,77664.43,0.0,0.10786,7e-05,12.60224]
[1776948854939,38.29,77664.82,0.0,0.10789,7e-05,12.60462]
[1776948855240,38.29,77664.82,0.0,0.10789,7e-05,12.60462]
[1776948855300,38.29,77664.82,0.0,0.10789,7e-05,12.60462]
[1776948855342,38.29,77664.07,0.0,0.10784,7e-05,12.59999]
[1776948856158,38.29,77664.07,0.0,0.10784,7e-05,12.59999]
[1776948856259,38.29,77653.38,0.0,0.10708,7e-05,12.53425]
[1776948856792,38.29,77653.38,0.0,0.10708,7e-05,12.53425]
[1776948856805,38.29,77653.38,0.0,0.10708,7e-05,12.53425]
[1776948856821,38.29,77649.86,0.0,0.10683,7e-05,12.51272]
[1776948862592,38.29,77648.46,0.0,0.10674,7e-05,12.50472]
[1776948868758,38.3,77639.95,0.0,0.10616,7e-05,12.4543]
[1776948873793,38.3,77644.45,0.0,0.10646,7e-05,12.47927]
[1776948878828,38.3,77644.98,0.0,0.10652,7e-05,12.4839]
[1776948884068,38.31,77652.51,0.0,0.10706,7e-05,12.53111]
[1776948884186,38.31,77657.0,0.0,0.10738,7e-05,12.55891]
[1776948887409,38.31,77666.26,0.0,0.10804,7e-05,12.6162]
[1776948887518,38.31,77666.26,0.0,0.10804,7e-05,12.6162]
[1776948887575,38.31,77666.26,0.0,0.10804,7e-05,12.6162]
[1776948887580,38.31,77667.89,0.0,0.10816,7e-05,12.62635]
[1776948887683,38.31,77667.89,0.0,0.10816,7e-05,12.62635]
[1776948887765,38.31,77667.89,0.0,0.10816,7e-05,12.62635]
[1776948887840,38.31,77667.89,0.0,0.10816,7e-05,12.62635]
[1776948887976,38.31,77667.89,0.0,0.10816,7e-05,12.62635]
[1776948888030,38.31,77674.74,0.0,0.10865,7e-05,12.66866]
[1776948890466,38.31,77684.38,0.0,0.10934,7e-05,12.72817]
[1776948891396,38.31,77684.38,0.0,0.10934,7e-05,12.72817]
[1776948893508,38.31,77684.18,0.0,0.10933,7e-05,12.72686]
[1776948893840,38.31,77679.83,0.0,0.10902,7e-05,12.7]
[1776948895555,38.31,77680.02,0.0,0.10903,7e-05,12.70117]
[1776948901661,38.31,77688.62,0.0,0.10964,7e-05,12.75389]
[1776948904016,38.31,77701.57,0.0,0.11058,7e-05,12.83382]
[1776948909042,38.3,77701.67,0.0,0.11057,7e-05,12.83351]
[1776948914079,38.3,77699.64,0.0,0.11042,7e-05,12.82007]
[1776948919373,38.3,77700.5,0.0,0.11047,7e-05,12.82475]
[1776948925155,38.3,77705.87,0.0,0.11085,7e-05,12.85694]
[1776948929858,38.3,77708.18,0.0,0.11101,7e-05,12.87067]
[1776948929923,38.3,77708.18,0.0,0.11101,7e-05,12.87067]
[1776948929932,38.3,77708.18,0.0,0.11101,7e-05,12.87067]
[1776948930013,38.3,77708.18,0.0,0.11101,7e-05,12.87067]
[1776948930695,38.3,77708.18,0.0,0.11101,7e-05,12.87067]
[1776948930190,38.3,77708.89,0.0,0.11106,7e-05,12.87493]
[1776948932098,38.3,77713.69,0.0,0.11138,7e-05,12.90051]
[1776948932193,38.3,77713.69,0.0,0.11138,7e-05,12.90051]
[1776948932243,38.3,77710.99,0.0,0.11118,7e-05,12.88358]
[1776948938245,38.3,77715.14,0.0,0.11147,7e-05,12.90844]
[1776948943284,38.29,77716.99,0.0,0.11159,7e-05,12.9191]
[1776948947472,38.29,77721.58,0.0,0.11192,7e-05,12.94708]
[1776948948750,38.29,77742.06,0.0,0.11342,7e-05,13.07412]
[1776948949147,38.29,77742.06,0.0,0.11342,7e-05,13.07412]
[1776948949357,38.29,77742.06,0.0,0.11342,7e-05,13.07412]
[1776948949369,38.29,77760.78,0.0,0.11481,7e-05,13.19107]
[1776948949976,38.29,77760.78,0.0,0.11481,7e-05,13.19107]
[1776948950463,38.29,77760.78,0.0,0.11481,7e-05,13.19107]
[1776948950481,38.29,77779.67,0.0,0.11622,8e-05,13.30926]
[1776948950813,38.29,77779.67,0.0,0.11622,8e-05,13.30926]
[1776948950970,38.29,77779.67,0.0,0.11622,8e-05,13.30926]
[1776948951341,38.29,77779.67,0.0,0.11622,8e-05,13.30904]
[1776948952443,38.29,77779.67,0.0,0.11622,8e-05,13.30904]
[1776948952502,38.29,77779.67,0.0,0.11622,8e-05,13.30904]
[1776948952603,38.29,77783.26,0.0,0.11648,8e-05,13.33116]
[1776948958405,38.29,77777.66,0.0,0.11606,7e-05,13.29556]
[1776948961669,38.29,77771.35,0.0,0.11558,7e-05,13.2558]
[1776948961707,38.29,77771.35,0.0,0.11558,7e-05,13.2558]
[1776948962418,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963065,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963074,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963144,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963228,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963325,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963382,38.29,77765.29,0.0,0.11513,7e-05,13.21776]
[1776948963608,38.29,77762.07,0.0,0.11489,7e-05,13.19755]
[1776948967732,38.29,77761.55,0.0,0.11485,7e-05,13.19431]
[1776948968958,38.29,77758.01,0.0,0.11458,7e-05,13.17219]
[1776948969279,38.29,77758.01,0.0,0.11458,7e-05,13.17219]
[1776948970209,38.29,77756.12,0.0,0.11444,7e-05,13.16042]
[1776948971486,38.29,77757.46,0.0,0.11454,7e-05,13.16885]
[1776948971563,38.29,77757.46,0.0,0.11454,7e-05,13.16885]
[1776948971631,38.29,77757.46,0.0,0.11454,7e-05,13.16885]
[1776948971650,38.29,77757.46,0.0,0.11454,7e-05,13.16885]
[1776948972357,38.29,77760.94,0.0,0.1148,7e-05,13.19067]
[1776948972885,38.29,77760.94,0.0,0.1148,7e-05,13.19067]
[1776948972924,38.29,77760.94,0.0,0.1148,7e-05,13.19067]
[1776948972956,38.29,77760.94,0.0,0.1148,7e-05,13.19067]
[1776948973496,38.29,77761.79,0.0,0.11487,7e-05,13.19599]
[1776948974663,38.29,77761.79,0.0,0.11487,7e-05,13.19599]
[1776948974730,38.29,77767.01,0.0,0.11526,7e-05,13.22865]
[1776948974796,38.29,77767.01,0.0,0.11526,7e-05,13.22865]
[1776948974926,38.29,77767.01,0.0,0.11526,7e-05,13.22865]
[1776948976824,38.29,77767.12,0.0,0.11526,7e-05,13.22924]
[1776948982561,38.29,77765.13,0.0,0.11511,7e-05,13.21649]
[1776948987294,38.29,77763.88,0.0,0.11502,7e-05,13.20847]
[1776948987366,38.29,77763.88,0.0,0.11502,7e-05,13.20847]
[1776948987712,38.29,77763.88,0.0,0.11502,7e-05,13.20847]
[1776948987595,38.29,77762.68,0.0,0.11493,7e-05,13.20091]
[1776948988602,38.29,77758.67,0.0,0.11463,7e-05,13.1758]
[1776948990401,38.29,77757.86,0.0,0.11457,7e-05,13.17074]
[1776948990469,38.29,77757.86,0.0,0.11457,7e-05,13.17074]
[1776948990616,38.29,77757.79,0.0,0.11456,7e-05,13.1703]
[1776948993072,38.29,77757.8,0.0,0.11453,7e-05,13.16633]
[1776948993143,38.29,77757.8,0.0,0.11453,7e-05,13.16633]
[1776948993637,38.29,77757.9,0.0,0.11454,7e-05,13.16697]
[1776948997145,38.29,77758.53,0.0,0.11459,7e-05,13.17096]
[1776948997674,38.29,77758.93,0.0,0.11462,7e-05,13.17347]
[1776948999174,38.29,77761.35,0.0,0.1148,7e-05,13.18862]
[1776948999190,38.29,77761.35,0.0,0.1148,7e-05,13.18862]
[1776948999333,38.29,77761.35,0.0,0.1148,7e-05,13.18862]
[1776948999443,38.29,77761.35,0.0,0.1148,7e-05,13.18862]
[1776948999679,38.29,77761.35,0.0,0.1148,7e-05,13.18862]
[1776949001123,38.29,77764.11,0.0,0.115,7e-05,13.20588]
[1776949001693,38.29,77767.65,0.0,0.11527,7e-05,13.22794]
[1776949002252,38.29,77767.65,0.0,0.11527,7e-05,13.22794]
[1776949002335,38.29,77767.65,0.0,0.11527,7e-05,13.22794]
[1776949002701,38.29,77769.85,0.0,0.11543,7e-05,13.24171]
[1776949004454,38.29,77769.81,0.0,0.11543,7e-05,13.24128]
[1776949004462,38.29,77769.81,0.0,0.11543,7e-05,13.24128]
[1776949004714,38.29,77771.14,0.0,0.11552,7e-05,13.24951]
[1776949009749,38.29,77772.87,0.0,0.11565,7e-05,13.25977]
[1776949014785,38.28,77773.53,0.0,0.11569,7e-05,13.26322]
[1776949016862,38.28,77774.64,0.0,0.11577,7e-05,13.2699]
[1776949022840,38.28,77775.64,0.0,0.11584,7e-05,13.27566]
[1776949027875,38.28,77778.47,0.0,0.11606,7e-05,13.29416]
[1776949032911,38.29,77779.3,0.0,0.11613,8e-05,13.30006]
[1776949037946,38.29,77777.54,0.0,0.116,7e-05,13.28977]
[1776949042981,38.29,77776.74,0.0,0.11595,7e-05,13.28553]
[1776949048016,38.29,77775.64,0.0,0.11588,7e-05,13.27942]
[1776949053052,38.29,77781.52,0.0,0.1163,8e-05,13.31284]
[1776949058087,38.29,77782.62,0.0,0.11639,8e-05,13.3201]
[1776949063140,38.29,77778.72,0.0,0.11609,8e-05,13.295]
[1776949070172,38.29,77778.04,0.0,0.11603,7e-05,13.28984]
[1776949075175,38.28,77777.39,0.0,0.11594,7e-05,13.28311]
[1776949081692,38.28,77776.45,0.0,0.11583,7e-05,13.27347]
[1776949085277,38.28,77789.56,0.0,0.11681,8e-05,13.35593]
[1776949086103,38.28,77789.56,0.0,0.11681,8e-05,13.35593]
[1776949086158,38.28,77789.56,0.0,0.11681,8e-05,13.35593]
[1776949090128,38.28,77796.13,0.0,0.11733,8e-05,13.39845]
[1776949090890,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949091118,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949091126,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949091319,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949092240,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949092572,38.28,77801.73,0.0,0.11776,8e-05,13.43426]
[1776949093864,38.28,77801.16,0.0,0.11772,8e-05,13.43092]
[1776949093890,38.28,77801.16,0.0,0.11772,8e-05,13.43092]
[1776949094579,38.28,77801.16,0.0,0.11772,8e-05,13.43118]
[1776949094655,38.28,77801.16,0.0,0.11772,8e-05,13.43118]
[1776949098747,38.28,77800.79,0.0,0.11771,8e-05,13.42989]
[1776949100683,38.29,77800.78,0.0,0.11771,8e-05,13.43034]
[1776949106470,38.29,77813.99,0.0,0.11878,8e-05,13.51841]
[1776949106493,38.29,77813.99,0.0,0.11878,8e-05,13.51841]
[1776949106586,38.3,77814.83,0.0,0.11886,8e-05,13.5252]
[1776949111307,38.3,77815.05,0.0,0.1189,8e-05,13.52852]
[1776949113198,38.3,77829.26,0.0,0.11996,8e-05,13.61433]
[1776949118478,38.3,77837.96,0.0,0.12064,8e-05,13.67038]
[1776949123554,38.3,77833.37,0.0,0.12028,8e-05,13.64102]
[1776949128589,38.3,77824.72,0.0,0.11962,8e-05,13.58624]
[1776949133626,38.3,77825.01,0.0,0.11964,8e-05,13.58842]
[1776949138658,38.3,77823.86,0.0,0.11956,8e-05,13.58161]
[1776949143694,38.31,77824.13,0.0,0.11959,8e-05,13.58374]
[1776949146777,38.31,77834.18,0.0,0.12036,8e-05,13.64738]
[1776949148092,38.31,77834.18,0.0,0.12036,8e-05,13.6474]
[1776949149590,38.31,77838.94,0.0,0.12073,8e-05,13.67745]
[1776949154777,38.31,77833.05,0.0,0.12027,8e-05,13.63988]
[1776949157892,38.31,77831.65,0.0,0.12016,8e-05,13.63093]
[1776949157967,38.31,77831.65,0.0,0.12016,8e-05,13.63093]
[1776949159519,38.3,77829.93,0.0,0.12003,8e-05,13.61993]
[1776949159579,38.3,77829.93,0.0,0.12003,8e-05,13.61993]
[1776949159642,38.3,77829.93,0.0,0.12003,8e-05,13.61993]
[1776949162436,38.3,77828.25,0.0,0.1199,8e-05,13.60924]
[1776949163086,38.3,77827.76,0.0,0.11986,8e-05,13.60608]
[1776949163133,38.3,77827.76,0.0,0.11986,8e-05,13.60608]
[1776949168870,38.3,77825.2,0.0,0.11966,8e-05,13.5898]
[1776949171847,38.3,77824.13,0.0,0.11958,8e-05,13.58303]
[1776949171909,38.3,77817.13,0.0,0.11901,8e-05,13.5348]
[1776949176929,38.31,77813.55,0.0,0.11875,8e-05,13.5127]
[1776949177145,38.31,77813.55,0.0,0.11875,8e-05,13.5127]
[1776949177243,38.31,77813.55,0.0,0.11875,8e-05,13.5127]
[1776949177933,38.31,77819.25,0.0,0.11918,8e-05,13.54865]
[1776949182971,38.3,77828.09,0.0,0.11986,8e-05,13.60422]
[1776949183666,38.3,77828.09,0.0,0.11986,8e-05,13.60422]
[1776949184288,38.3,77828.42,0.0,0.11988,8e-05,13.60625]
[1776949184448,38.3,77828.42,0.0,0.11988,8e-05,13.60625]
[1776949184983,38.31,77832.61,0.0,0.12021,8e-05,13.6329]
[1776949186749,38.31,77837.5,0.0,0.12058,8e-05,13.66394]
[1776949186997,38.31,77836.87,0.0,0.12054,8e-05,13.66012]
[1776949187733,38.31,77836.87,0.0,0.12054,8e-05,13.66012]
[1776949187943,38.31,77836.87,0.0,0.12054,8e-05,13.66012]
[1776949187996,38.31,77836.87,0.0,0.12054,8e-05,13.66012]
[1776949188003,38.31,77837.19,0.0,0.12056,8e-05,13.66229]
[1776949189014,38.31,77846.95,0.0,0.12132,8e-05,13.72408]
[1776949192530,38.31,77853.9,0.0,0.12186,8e-05,13.76822]
[1776949198074,38.31,77856.89,0.0,0.12209,8e-05,13.78721]
[1776949203772,38.31,77860.32,0.0,0.1224,8e-05,13.81239]
[1776949209151,38.33,77857.46,0.0,0.12226,8e-05,13.80054]
[1776949214187,38.33,77853.33,0.0,0.12197,8e-05,13.77723]
[1776949218870,38.33,77859.18,0.0,0.12243,8e-05,13.81479]
[1776949218898,38.33,77861.71,0.0,0.12263,8e-05,13.83098]
[1776949219430,38.33,77861.71,0.0,0.12263,8e-05,13.83098]
[1776949219913,38.33,77861.71,0.0,0.12263,8e-05,13.83098]
[1776949219960,38.33,77881.95,0.0,0.12421,8e-05,13.95935]
[1776949220154,38.33,77881.95,0.0,0.12421,8e-05,13.95935]
[1776949220770,38.33,77881.95,0.0,0.12421,8e-05,13.95935]
[1776949220967,38.33,77881.95,0.0,0.12421,8e-05,13.95935]
[1776949221068,38.33,77882.11,0.0,0.12422,8e-05,13.96016]
[1776949221622,38.33,77882.11,0.0,0.12422,8e-05,13.96016]
[1776949222037,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949222128,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949222311,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949222472,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949222608,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949222777,38.33,77867.92,0.0,0.12311,8e-05,13.8701]
[1776949223094,38.33,77842.73,0.0,0.12116,8e-05,13.71066]
[1776949223960,38.33,77822.74,0.0,0.11962,8e-05,13.58434]
[1776949224804,38.33,77822.74,0.0,0.11962,8e-05,13.58434]
[1776949224853,38.33,77822.74,0.0,0.11962,8e-05,13.58434]
[1776949224879,38.33,77822.74,0.0,0.11962,8e-05,13.58434]
[1776949224883,38.33,77822.74,0.0,0.11962,8e-05,13.58434]
[1776949224905,38.33,77807.27,0.0,0.11844,8e-05,13.48662]
[1776949226269,38.33,77807.27,0.0,0.11844,8e-05,13.48662]
[1776949226371,38.33,77807.27,0.0,0.11844,8e-05,13.48662]
[1776949226568,38.33,77807.27,0.0,0.11844,8e-05,13.48662]
[1776949226643,38.33,77807.27,0.0,0.11844,8e-05,13.48662]
[1776949226740,38.33,77794.47,0.0,0.11746,8e-05,13.40602]
[1776949229491,38.33,77785.21,0.0,0.11676,8e-05,13.34776]
[1776949229583,38.33,77785.21,0.0,0.11676,8e-05,13.34776]
[1776949231170,38.33,77787.09,0.0,0.1169,8e-05,13.35927]
[1776949232430,38.33,77787.09,0.0,0.11687,8e-05,13.35486]
[1776949235301,38.33,77788.3,0.0,0.11695,8e-05,13.36154]
[1776949235489,38.33,77788.3,0.0,0.11695,8e-05,13.36154]
[1776949235584,38.33,77786.22,0.0,0.11679,8e-05,13.34815]
[1776949236448,38.33,77786.22,0.0,0.11679,8e-05,13.34815]
[1776949239218,38.33,77791.61,0.0,0.11718,8e-05,13.38124]
[1776949244660,38.33,77795.74,0.0,0.11751,8e-05,13.40811]
[1776949245078,38.33,77800.02,0.0,0.11783,8e-05,13.43517]
[1776949245668,38.33,77800.02,0.0,0.11783,8e-05,13.43517]
[1776949246085,38.33,77808.03,0.0,0.11844,8e-05,13.48564]
[1776949249801,38.33,77796.91,0.0,0.1176,8e-05,13.41605]
[1776949251735,38.33,77796.91,0.0,0.11761,8e-05,13.41628]
[1776949251811,38.33,77803.15,0.0,0.11808,8e-05,13.4557]
[1776949257526,38.33,77804.82,0.0,0.11822,8e-05,13.46726]
[1776949262564,38.33,77811.59,0.0,0.11875,8e-05,13.51061]
[1776949267598,38.33,77810.64,0.0,0.11868,8e-05,13.50536]
[1776949272634,38.34,77813.92,0.0,0.11894,8e-05,13.5268]
[1776949277669,38.34,77810.66,0.0,0.1187,8e-05,13.5071]
[1776949278414,38.34,77810.66,0.0,0.1187,8e-05,13.5071]
[1776949281624,38.34,77807.72,0.0,0.11849,8e-05,13.48919]
[1776949281821,38.34,77807.72,0.0,0.11849,8e-05,13.48919]
[1776949282279,38.34,77802.55,0.0,0.1181,8e-05,13.4569]
[1776949284514,38.34,77801.75,0.0,0.11804,8e-05,13.45237]
[1776949284719,38.34,77799.44,0.0,0.11787,8e-05,13.43812]
[1776949285213,38.34,77799.44,0.0,0.11787,8e-05,13.43812]
[1776949285225,38.34,77799.44,0.0,0.11787,8e-05,13.43812]
[1776949285726,38.34,77798.51,0.0,0.11781,8e-05,13.43255]
[1776949286302,38.34,77798.51,0.0,0.11781,8e-05,13.43255]
[1776949286732,38.34,77798.33,0.0,0.1178,8e-05,13.43171]
[1776949291768,38.35,77797.87,0.0,0.11775,8e-05,13.42616]
[1776949296043,38.35,77797.82,0.0,0.11775,8e-05,13.42669]
[1776949298761,38.35,77794.69,0.0,0.11753,8e-05,13.40792]
[1776949300691,38.35,77792.51,0.0,0.11738,8e-05,13.39516]
[1776949302643,38.35,77792.15,0.0,0.11735,8e-05,13.39324]
[1776949306343,38.35,77786.77,0.0,0.11695,8e-05,13.35998]
[1776949306648,38.35,77786.77,0.0,0.11695,8e-05,13.35998]
[1776949311913,38.36,77794.39,0.0,0.11755,8e-05,13.40949]
[1776949316944,38.36,77791.76,0.0,0.11737,8e-05,13.3944]
[1776949319031,38.36,77791.7,0.0,0.11737,8e-05,13.39432]
[1776949320852,38.36,77786.86,0.0,0.11701,8e-05,13.36427]
[1776949321502,38.36,77786.41,0.0,0.11698,8e-05,13.36178]
[1776949321614,38.36,77786.41,0.0,0.11698,8e-05,13.36178]
[1776949324944,38.36,77795.31,0.0,0.11766,8e-05,13.41849]
[1776949325262,38.36,77803.82,0.0,0.1183,8e-05,13.47193]
[1776949326007,38.36,77803.82,0.0,0.11831,8e-05,13.47236]
[1776949327014,38.36,77818.89,0.0,0.11946,8e-05,13.56719]
[1776949329375,38.36,77822.72,0.0,0.11975,8e-05,13.59135]
[1776949335070,38.36,77819.13,0.0,0.11948,8e-05,13.56909]
[1776949335212,38.36,77819.13,0.0,0.11948,8e-05,13.56909]
[1776949336077,38.36,77819.11,0.0,0.11948,8e-05,13.56905]
[1776949341112,38.36,77820.86,0.0,0.11962,8e-05,13.5805]
[1776949346147,38.37,77822.27,0.0,0.11973,8e-05,13.58978]
[1776949347034,38.37,77822.27,0.0,0.11973,8e-05,13.58978]
[1776949347363,38.37,77818.69,0.0,0.11946,8e-05,13.56735]
[1776949348160,38.37,77816.03,0.0,0.11926,8e-05,13.55074]
[1776949353197,38.37,77808.37,0.0,0.11866,8e-05,13.49945]
[1776949359240,38.37,77804.39,0.0,0.11836,8e-05,13.47476]
[1776949364274,38.37,77806.24,0.0,0.11851,8e-05,13.48765]
[1776949367856,38.37,77805.72,0.0,0.11848,8e-05,13.48511]
[1776949367868,38.37,77805.72,0.0,0.11848,8e-05,13.48511]
[1776949368302,38.37,77804.85,0.0,0.11842,8e-05,13.4799]
[1776949370318,38.37,77817.96,0.0,0.11942,8e-05,13.56269]
[1776949375351,38.37,77820.24,0.0,0.11961,8e-05,13.57765]
[1776949380386,38.37,77817.66,0.0,0.1194,8e-05,13.561]
[1776949381713,38.37,77817.66,0.0,0.1194,8e-05,13.561]
[1776949381879,38.37,77817.66,0.0,0.1194,8e-05,13.561]
[1776949382230,38.37,77826.25,0.0,0.12006,8e-05,13.61492]
[1776949383170,38.37,77841.66,0.0,0.12124,8e-05,13.71192]
[1776949383725,38.37,77841.66,0.0,0.12124,8e-05,13.71192]
[1776949384222,38.37,77841.66,0.0,0.12124,8e-05,13.71192]
[1776949384793,38.37,77846.62,0.0,0.12161,8e-05,13.74253]
[1776949384874,38.37,77846.62,0.0,0.12161,8e-05,13.74253]
[1776949384893,38.37,77846.62,0.0,0.12161,8e-05,13.74253]
[1776949384915,38.37,77846.51,0.0,0.12161,8e-05,13.74184]
[1776949385743,38.37,77846.51,0.0,0.12161,8e-05,13.74184]
[1776949385828,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949386569,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949386576,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949386703,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949386732,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949386753,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949387041,38.37,77846.76,0.0,0.12162,8e-05,13.74305]
[1776949387075,38.37,77858.7,0.0,0.12254,8e-05,13.81817]
[1776949390727,38.37,77863.65,0.0,0.12292,8e-05,13.84881]
[1776949390750,38.37,77861.76,0.0,0.12277,8e-05,13.83661]
[1776949393517,38.37,77862.14,0.0,0.12279,8e-05,13.83853]
[1776949393568,38.37,77864.76,0.0,0.12299,8e-05,13.85488]
[1776949395816,38.36,77875.1,0.0,0.12375,8e-05,13.91648]
[1776949396377,38.36,77875.1,0.0,0.12375,8e-05,13.91648]
[1776949397145,38.35,77876.62,0.0,0.12382,8e-05,13.92247]
[1776949398833,38.34,77888.71,0.0,0.12472,8e-05,13.99504]
[1776949402649,38.34,77901.95,0.0,0.12571,8e-05,14.07531]
[1776949408370,38.33,77907.14,0.0,0.12607,8e-05,14.10406]
[1776949409426,38.33,77908.5,0.0,0.12617,8e-05,14.11239]
[1776949409526,38.33,77908.5,0.0,0.12617,8e-05,14.11239]
[1776949409603,38.33,77910.1,0.0,0.1263,8e-05,14.12225]
[1776949414630,38.32,77914.95,0.0,0.12659,8e-05,14.14385]
[1776949415821,38.32,77914.95,0.0,0.12659,8e-05,14.14385]
[1776949415883,38.32,77914.95,0.0,0.12659,8e-05,14.14385]
[1776949415890,38.32,77914.95,0.0,0.12659,8e-05,14.14385]
[1776949416008,38.32,77914.95,0.0,0.12659,8e-05,14.14385]
[1776949420672,38.3,77905.16,0.0,0.12574,8e-05,14.07599]
[1776949424530,38.3,77902.61,0.0,0.12552,8e-05,14.05878]
[1776949428304,38.3,77887.53,0.0,0.12432,8e-05,13.96148]
[1776949431749,38.3,77877.91,0.0,0.12356,8e-05,13.89994]
[1776949436786,38.3,77875.88,0.0,0.12339,8e-05,13.88661]
[1776949441823,38.3,77879.17,0.0,0.12364,8e-05,13.90697]
[1776949445940,38.3,77879.01,0.0,0.12363,8e-05,13.90564]
[1776949447888,38.3,77892.46,0.0,0.12468,8e-05,13.9908]
[1776949449931,38.29,77895.23,0.0,0.12489,8e-05,14.00823]
[1776949451315,38.29,77881.13,0.0,0.12378,8e-05,13.91795]
[1776949456958,38.29,77884.01,0.0,0.124,8e-05,13.93577]
[1776949461989,38.29,77887.29,0.0,0.12425,8e-05,13.95604]
[1776949467023,38.29,77883.67,0.0,0.12396,8e-05,13.9326]
[1776949467836,38.29,77883.67,0.0,0.12396,8e-05,13.9326]
[1776949468029,38.29,77879.18,0.0,0.1236,8e-05,13.90399]
[1776949471383,38.29,77870.6,0.0,0.1229,8e-05,13.84529]
[1776949471976,38.29,77870.6,0.0,0.1229,8e-05,13.84529]
[1776949474004,38.29,77866.8,0.0,0.1226,8e-05,13.82092]
[1776949474070,38.29,77864.01,0.0,0.12238,8e-05,13.803]
[1776949477092,38.29,77850.91,0.0,0.12136,8e-05,13.71975]
[1776949479686,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949479740,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949479748,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949479750,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949479767,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949479795,38.29,77848.08,0.0,0.12114,8e-05,13.70163]
[1776949480114,38.29,77847.88,0.0,0.12112,8e-05,13.70026]
[1776949482200,38.29,77847.89,0.0,0.12112,8e-05,13.70021]
[1776949482206,38.29,77847.89,0.0,0.12112,8e-05,13.70021]
[1776949482286,38.29,77847.89,0.0,0.12112,8e-05,13.70021]
[1776949482295,38.29,77844.59,0.0,0.12087,8e-05,13.67922]
[1776949484184,38.29,77844.59,0.0,0.12086,8e-05,13.67909]
[1776949484193,38.29,77844.59,0.0,0.12086,8e-05,13.67909]
[1776949484231,38.29,77844.59,0.0,0.12086,8e-05,13.67909]
[1776949484333,38.29,77841.66,0.0,0.12064,8e-05,13.66035]
[1776949486274,38.29,77841.66,0.0,0.12064,8e-05,13.66035]
[1776949486278,38.29,77841.66,0.0,0.12064,8e-05,13.66035]
[1776949486374,38.29,77841.66,0.0,0.12064,8e-05,13.66035]
[1776949486409,38.29,77841.66,0.0,0.12064,8e-05,13.66035]
[1776949486339,38.29,77834.74,0.0,0.1201,8e-05,13.61653]
[1776949488181,38.29,77822.45,0.0,0.11916,8e-05,13.53881]
[1776949490382,38.29,77819.17,0.0,0.1189,8e-05,13.5176]
[1776949490449,38.28,77816.83,0.0,0.11872,8e-05,13.50235]
[1776949491198,38.28,77816.36,0.0,0.11868,8e-05,13.4992]
[1776949492391,38.28,77816.36,0.0,0.11868,8e-05,13.4992]
[1776949492445,38.28,77816.36,0.0,0.11868,8e-05,13.4992]
[1776949493213,38.28,77816.18,0.0,0.11866,8e-05,13.49771]
[1776949493588,38.28,77816.18,0.0,0.11866,8e-05,13.49771]
[1776949493654,38.28,77816.18,0.0,0.11866,8e-05,13.49771]
[1776949494221,38.28,77814.53,0.0,0.11853,8e-05,13.48715]
[1776949499255,38.28,77814.4,0.0,0.11851,8e-05,13.48563]
[1776949503773,38.28,77809.11,0.0,0.1181,8e-05,13.45125]
[1776949504264,38.28,77809.11,0.0,0.1181,8e-05,13.45125]
[1776949504317,38.28,77799.95,0.0,0.11741,8e-05,13.39387]
[1776949507077,38.28,77794.6,0.0,0.11701,8e-05,13.36061]
[1776949509781,38.28,77793.09,0.0,0.11689,8e-05,13.35088]
[1776949510334,38.28,77791.2,0.0,0.11675,8e-05,13.33901]
[1776949512349,38.28,77780.89,0.0,0.11597,8e-05,13.27396]
[1776949514833,38.28,77776.39,0.0,0.11563,7e-05,13.24564]
[1776949515370,38.28,77776.17,0.0,0.11561,7e-05,13.2442]
[1776949520404,38.28,77772.38,0.0,0.11532,7e-05,13.22019]
[1776949524432,38.28,77772.18,0.0,0.11531,7e-05,13.21875]
[1776949525439,38.28,77773.04,0.0,0.11537,7e-05,13.22406]
[1776949530477,38.28,77771.06,0.0,0.11522,7e-05,13.2113]
[1776949535512,38.28,77770.37,0.0,0.11513,7e-05,13.20246]
[1776949535800,38.28,77770.37,0.0,0.11513,7e-05,13.20246]
[1776949537066,38.28,77768.88,0.0,0.11502,7e-05,13.19305]
[1776949538656,38.28,77765.61,0.0,0.11477,7e-05,13.17246]
[1776949539205,38.28,77765.61,0.0,0.11477,7e-05,13.17246]
[1776949539277,38.28,77765.61,0.0,0.11477,7e-05,13.1724]
[1776949541958,38.28,77762.49,0.0,0.11454,7e-05,13.15277]
[1776949541966,38.28,77762.49,0.0,0.11454,7e-05,13.15277]
[1776949542001,38.28,77762.46,0.0,0.11453,7e-05,13.15253]
[1776949547065,38.28,77760.57,0.0,0.11439,7e-05,13.1405]
[1776949547365,38.28,77760.57,0.0,0.11439,7e-05,13.1405]
[1776949547429,38.27,77759.76,0.0,0.11433,7e-05,13.13533]
[1776949548079,38.27,77759.76,0.0,0.11433,7e-05,13.13533]
[1776949548161,38.27,77754.59,0.0,0.11395,7e-05,13.10304]
[1776949550614,38.27,77766.39,0.0,0.11482,7e-05,13.1766]
[1776949555574,38.27,77760.41,0.0,0.11437,7e-05,13.13886]
[1776949555657,38.27,77758.5,0.0,0.11423,7e-05,13.12684]
[1776949561261,38.27,77759.56,0.0,0.1143,7e-05,13.1331]
[1776949566726,38.27,77754.14,0.0,0.11389,7e-05,13.09862]
[1776949571762,38.27,77751.16,0.0,0.11367,7e-05,13.07978]
[1776949576796,38.27,77751.17,0.0,0.11367,7e-05,13.07965]
[1776949581833,38.27,77750.78,0.0,0.11364,7e-05,13.07701]
[1776949586866,38.27,77751.5,0.0,0.11369,7e-05,13.08133]
[1776949588891,38.27,77750.98,0.0,0.11365,7e-05,13.07802]
[1776949589377,38.27,77750.98,0.0,0.11365,7e-05,13.07802]
[1776949590292,38.27,77748.94,0.0,0.1135,7e-05,13.06529]
[1776949590338,38.27,77738.59,0.0,0.11273,7e-05,13.00075]
[1776949594470,38.27,77740.28,0.0,0.11283,7e-05,13.00742]
[1776949594531,38.27,77759.65,0.0,0.11426,7e-05,13.12834]
[1776949595193,38.27,77759.65,0.0,0.11426,7e-05,13.12834]
[1776949595242,38.27,77759.65,0.0,0.11426,7e-05,13.12834]
[1776949595274,38.27,77761.83,0.0,0.11443,7e-05,13.14196]
[1776949596180,38.27,77761.83,0.0,0.11443,7e-05,13.14196]
[1776949596220,38.27,77761.83,0.0,0.11443,7e-05,13.14196]
[1776949596401,38.27,77761.83,0.0,0.11443,7e-05,13.14196]
[1776949596498,38.27,77767.67,0.0,0.11486,7e-05,13.1783]
[1776949601971,38.27,77777.65,0.0,0.11559,7e-05,13.23985]
[1776949603330,38.27,77777.65,0.0,0.11559,7e-05,13.23985]
[1776949603412,38.27,77777.65,0.0,0.11559,7e-05,13.23985]
[1776949604565,38.27,77781.68,0.0,0.11589,8e-05,13.26471]
[1776949609910,38.27,77787.23,0.0,0.11631,8e-05,13.29969]
[1776949612658,38.27,77785.15,0.0,0.11616,8e-05,13.28685]
[1776949613053,38.27,77786.44,0.0,0.11625,8e-05,13.29504]
[1776949618087,38.27,77783.31,0.0,0.11603,8e-05,13.27594]
[1776949618783,38.27,77783.31,0.0,0.11603,8e-05,13.27594]
[1776949619094,38.27,77783.64,0.0,0.11605,8e-05,13.27813]
[1776949624301,38.27,77787.59,0.0,0.11636,8e-05,13.30338]
[1776949626516,38.27,77782.58,0.0,0.11598,8e-05,13.27212]
[1776949631235,38.27,77782.28,0.0,0.11597,8e-05,13.2709]
[1776949637261,38.27,77788.45,0.0,0.11644,8e-05,13.31024]
[1776949637336,38.27,77788.45,0.0,0.11644,8e-05,13.31024]
[1776949638024,38.27,77786.87,0.0,0.11632,8e-05,13.30046]
[1776949638067,38.27,77786.87,0.0,0.11632,8e-05,13.30046]
[1776949641592,38.27,77788.12,0.0,0.11642,8e-05,13.30845]
[1776949641654,38.27,77790.67,0.0,0.11661,8e-05,13.32452]
[1776949643350,38.27,77789.82,0.0,0.11655,8e-05,13.31923]
[1776949646722,38.28,77800.55,0.0,0.11736,8e-05,13.38705]
[1776949652818,38.28,77807.19,0.0,0.11784,8e-05,13.42501]
[1776949655453,38.28,77807.44,0.0,0.11786,8e-05,13.42706]
[1776949655555,38.28,77807.82,0.0,0.11789,8e-05,13.42933]
[1776949661155,38.28,77807.95,0.0,0.1179,8e-05,13.42992]
[1776949667433,38.28,77808.19,0.0,0.11792,8e-05,13.43182]
[1776949672467,38.28,77807.67,0.0,0.11789,8e-05,13.42948]
[1776949676276,38.28,77807.27,0.0,0.11787,8e-05,13.4276]
[1776949676789,38.28,77808.63,0.0,0.11798,8e-05,13.4365]
[1776949677002,38.28,77808.63,0.0,0.11798,8e-05,13.4365]
[1776949678509,38.28,77789.74,0.0,0.11655,8e-05,13.31777]
[1776949681350,38.28,77786.61,0.0,0.11631,8e-05,13.29796]
[1776949681891,38.28,77783.99,0.0,0.11611,8e-05,13.28145]
[1776949682539,38.28,77782.76,0.0,0.11602,8e-05,13.27367]
[1776949683110,38.28,77782.76,0.0,0.11602,8e-05,13.27367]
[1776949683546,38.28,77782.44,0.0,0.11599,8e-05,13.2716]
[1776949685559,38.28,77771.62,0.0,0.11518,7e-05,13.20382]
[1776949687972,38.28,77771.27,0.0,0.11516,7e-05,13.20161]
[1776949688579,38.28,77770.85,0.0,0.11513,7e-05,13.19897]
[1776949693616,38.28,77767.08,0.0,0.11484,7e-05,13.17528]
[1776949699658,38.28,77759.21,0.0,0.11426,7e-05,13.12607]
[1776949704693,38.28,77759.92,0.0,0.11431,7e-05,13.13044]
[1776949709728,38.28,77756.32,0.0,0.11404,7e-05,13.10781]
[1776949715770,38.28,77754.17,0.0,0.11385,7e-05,13.09012]
[1776949721136,38.28,77754.76,0.0,0.11389,7e-05,13.09363]
[1776949721207,38.28,77765.02,0.0,0.11465,7e-05,13.1576]
[1776949723849,38.28,77764.23,0.0,0.11459,7e-05,13.15236]
[1776949724615,38.28,77764.23,0.0,0.11459,7e-05,13.15236]
[1776949724630,38.28,77759.68,0.0,0.11425,7e-05,13.1238]
[1776949729868,38.28,77758.83,0.0,0.11418,7e-05,13.1181]
[1776949734752,38.28,77758.41,0.0,0.11415,7e-05,13.11524]
[1776949734903,38.28,77758.41,0.0,0.11415,7e-05,13.11519]
[1776949739939,38.28,77763.03,0.0,0.11449,7e-05,13.14374]
[1776949745574,38.27,77764.32,0.0,0.11458,7e-05,13.15149]
[1776949752023,38.27,77765.74,0.0,0.11468,7e-05,13.15973]
[1776949757432,38.27,77768.17,0.0,0.11485,7e-05,13.17458]
[1776949759726,38.27,77790.73,0.0,0.11654,8e-05,13.31595]
[1776949761133,38.27,77790.73,0.0,0.11654,8e-05,13.31595]
[1776949761185,38.27,77790.73,0.0,0.11654,8e-05,13.31595]
[1776949763313,38.27,77795.66,0.0,0.11692,8e-05,13.34696]
[1776949763325,38.27,77795.66,0.0,0.11692,8e-05,13.34696]
[1776949763414,38.27,77809.66,0.0,0.11798,8e-05,13.43527]
[1776949765330,38.27,77809.66,0.0,0.11798,8e-05,13.43549]
[1776949765418,38.27,77813.02,0.0,0.11824,8e-05,13.45682]
[1776949771155,38.28,77815.18,0.0,0.11839,8e-05,13.46726]
[1776949776192,38.28,77817.83,0.0,0.1186,8e-05,13.48474]
[1776949781224,38.28,77827.07,0.0,0.11931,8e-05,13.54356]
[1776949786261,38.28,77830.75,0.0,0.1196,8e-05,13.56728]
[1776949789159,38.28,77838.07,0.0,0.12016,8e-05,13.61362]
[1776949793679,38.28,77828.25,0.0,0.11942,8e-05,13.55209]
[1776949799351,38.28,77827.14,0.0,0.11934,8e-05,13.54587]
[1776949804387,38.28,77823.22,0.0,0.11904,8e-05,13.52145]
[1776949805015,38.28,77823.22,0.0,0.11904,8e-05,13.52145]
[1776949805105,38.28,77823.22,0.0,0.11904,8e-05,13.52145]
[1776949805853,38.28,77822.56,0.0,0.119,8e-05,13.5175]
[1776949805898,38.28,77822.56,0.0,0.119,8e-05,13.5175]
[1776949806327,38.28,77822.56,0.0,0.119,8e-05,13.5175]
[1776949807595,38.28,77816.0,0.0,0.1185,8e-05,13.47639]
[1776949807956,38.28,77812.52,0.0,0.11824,8e-05,13.45476]
[1776949807962,38.28,77812.52,0.0,0.11824,8e-05,13.45476]
[1776949808414,38.29,77812.52,0.0,0.11824,8e-05,13.45507]
[1776949812023,38.29,77815.61,0.0,0.11848,8e-05,13.47488]
[1776949812744,38.29,77821.75,0.0,0.11895,8e-05,13.51355]
[1776949816274,38.29,77824.37,0.0,0.11916,8e-05,13.53053]
[1776949818104,38.29,77825.28,0.0,0.11923,8e-05,13.53671]
[1776949818485,38.29,77824.33,0.0,0.11916,8e-05,13.53093]
[1776949822147,38.29,77824.93,0.0,0.11921,8e-05,13.53538]
[1776949822514,38.29,77824.93,0.0,0.11922,8e-05,13.53561]
[1776949823692,38.29,77824.93,0.0,0.11922,8e-05,13.53561]
[1776949824214,38.29,77822.15,0.0,0.11901,8e-05,13.51855]
[1776949824805,38.29,77820.24,0.0,0.11887,8e-05,13.50676]
[1776949829943,38.29,77814.8,0.0,0.11845,8e-05,13.47247]
[1776949835610,38.29,77812.35,0.0,0.11824,8e-05,13.4531]
[1776949836421,38.29,77812.35,0.0,0.11824,8e-05,13.4531]
[1776949836426,38.29,77812.35,0.0,0.11824,8e-05,13.4531]
[1776949837620,38.29,77812.35,0.0,0.11824,8e-05,13.45313]
[1776949842657,38.29,77817.17,0.0,0.11861,8e-05,13.48361]
[1776949844683,38.29,77817.17,0.0,0.11861,8e-05,13.48362]
[1776949846596,38.29,77816.33,0.0,0.11854,8e-05,13.47835]
[1776949846684,38.29,77816.58,0.0,0.11856,8e-05,13.47995]
[1776949848990,38.29,77817.09,0.0,0.1186,8e-05,13.48325]
[1776949849706,38.29,77817.09,0.0,0.11861,8e-05,13.48358]
[1776949850502,38.29,77817.09,0.0,0.11861,8e-05,13.48358]
[1776949850716,38.29,77821.58,0.0,0.11895,8e-05,13.51186]
[1776949852726,38.29,77833.76,0.0,0.11989,8e-05,13.58936]
[1776949856734,38.29,77835.3,0.0,0.12002,8e-05,13.59959]
[1776949856821,38.3,77835.52,0.0,0.12004,8e-05,13.60115]
[1776949862799,38.3,77828.11,0.0,0.11948,8e-05,13.55558]
[1776949862970,38.3,77828.11,0.0,0.11948,8e-05,13.55558]
[1776949863831,38.3,77828.11,0.0,0.11948,8e-05,13.55558]
[1776949864649,38.3,77818.93,0.0,0.11878,8e-05,13.4977]
[1776949864879,38.3,77818.93,0.0,0.11878,8e-05,13.49774]
[1776949865821,38.3,77817.65,0.0,0.11868,8e-05,13.48973]
[1776949866327,38.3,77817.65,0.0,0.11868,8e-05,13.48973]
[1776949866825,38.3,77818.0,0.0,0.11871,8e-05,13.49199]
[1776949867022,38.3,77818.0,0.0,0.11871,8e-05,13.49199]
[1776949868957,38.3,77816.53,0.0,0.1186,8e-05,13.48287]
[1776949869678,38.3,77816.53,0.0,0.1186,8e-05,13.48287]
[1776949869852,38.3,77811.21,0.0,0.11819,8e-05,13.44938]
[1776949871011,38.3,77811.21,0.0,0.1182,8e-05,13.44957]
[1776949877606,38.3,77809.74,0.0,0.11809,8e-05,13.44096]
[1776949879048,38.3,77806.69,0.0,0.11786,8e-05,13.42201]
[1776949883696,38.3,77798.93,0.0,0.11727,8e-05,13.37284]
[1776949888980,38.3,77797.3,0.0,0.11714,8e-05,13.36194]
[1776949894014,38.3,77792.26,0.0,0.11672,8e-05,13.32569]
[1776949899048,38.3,77791.18,0.0,0.11664,8e-05,13.31844]
[1776949904083,38.3,77785.75,0.0,0.11622,8e-05,13.28391]
[1776949909146,38.29,77783.67,0.0,0.11606,8e-05,13.27053]
[1776949914158,38.29,77779.39,0.0,0.11574,7e-05,13.24338]
[1776949919190,38.29,77773.28,0.0,0.11528,7e-05,13.20496]
[1776949922899,38.29,77772.03,0.0,0.11518,7e-05,13.19707]
[1776949928254,38.29,77769.01,0.0,0.11495,7e-05,13.17795]
[1776949934295,38.29,77768.92,0.0,0.11494,7e-05,13.17702]
[1776949939336,38.29,77764.9,0.0,0.11464,7e-05,13.1516]
[1776949944365,38.29,77761.45,0.0,0.11438,7e-05,13.12992]
[1776949949400,38.29,77762.2,0.0,0.11444,7e-05,13.13453]
[1776949952945,38.29,77762.13,0.0,0.1144,7e-05,13.12999]
[1776949953432,38.29,77761.25,0.0,0.11433,7e-05,13.12449]
[1776949956212,38.29,77755.45,0.0,0.1139,7e-05,13.08833]
[1776949956416,38.29,77755.45,0.0,0.1139,7e-05,13.08833]
[1776949956789,38.29,77755.37,0.0,0.1139,7e-05,13.0879]
[1776949958409,38.29,77756.58,0.0,0.11399,7e-05,13.09552]
[1776949958510,38.29,77755.89,0.0,0.11394,7e-05,13.09129]
[1776949960499,38.29,77755.89,0.0,0.11394,7e-05,13.09136]
[1776949962466,38.29,77756.48,0.0,0.11399,7e-05,13.09519]
[1776949962914,38.29,77755.89,0.0,0.11394,7e-05,13.09167]
[1776949963201,38.29,77755.89,0.0,0.11394,7e-05,13.09167]
[1776949963501,38.29,77755.89,0.0,0.11394,7e-05,13.09167]
[1776949968535,38.29,77756.74,0.0,0.11401,7e-05,13.09734]
[1776949973571,38.29,77755.49,0.0,0.11392,7e-05,13.08989]
[1776949978605,38.29,77755.0,0.0,0.11389,7e-05,13.08715]
[1776949980117,38.29,77755.35,0.0,0.11392,7e-05,13.08939]
[1776949980158,38.29,77755.35,0.0,0.11392,7e-05,13.08939]
[1776949980245,38.29,77755.35,0.0,0.11392,7e-05,13.08939]
[1776949985349,38.3,77754.33,0.0,0.11385,7e-05,13.08335]
[1776949985927,38.3,77754.33,0.0,0.11385,7e-05,13.08335]
[1776949986789,38.3,77746.84,0.0,0.11329,7e-05,13.0367]
[1776949988324,38.3,77739.88,0.0,0.11278,7e-05,12.99351]
[1776949988939,38.3,77739.88,0.0,0.11278,7e-05,12.99351]
[1776949990989,38.3,77743.4,0.0,0.11304,7e-05,13.0158]
[1776949995341,38.3,77743.84,0.0,0.11309,7e-05,13.01927]
[1776949996397,38.3,77742.63,0.0,0.113,7e-05,13.01189]
[1776949997860,38.3,77741.28,0.0,0.1129,7e-05,13.00367]
[1776949997913,38.3,77741.28,0.0,0.1129,7e-05,13.00367]
[1776949997936,38.3,77741.28,0.0,0.1129,7e-05,13.00367]
[1776949998707,38.3,77743.01,0.0,0.11303,7e-05,13.01485]
[1776949999228,38.3,77743.01,0.0,0.11303,7e-05,13.01485]
[1776950000863,38.3,77741.27,0.0,0.11291,7e-05,13.00421]
[1776950006805,38.3,77736.03,0.0,0.11254,7e-05,12.97313]
[1776950007543,38.3,77736.03,0.0,0.11254,7e-05,12.97313]
[1776950011337,38.3,77724.61,0.0,0.1117,7e-05,12.90223]
[1776950012706,38.3,77725.69,0.0,0.11175,7e-05,12.90496]
[1776950014029,38.3,77722.92,0.0,0.11156,7e-05,12.88804]
[1776950014191,38.3,77722.92,0.0,0.11156,7e-05,12.88804]
[1776950015742,38.3,77722.92,0.0,0.11156,7e-05,12.88804]
[1776950017468,38.3,77725.24,0.0,0.11172,7e-05,12.90188]
[1776950017882,38.3,77725.04,0.0,0.1117,7e-05,12.90064]
[1776950022929,38.3,77724.56,0.0,0.11166,7e-05,12.89673]
[1776950023504,38.3,77723.33,0.0,0.11157,7e-05,12.88891]
[1776950023512,38.3,77723.33,0.0,0.11157,7e-05,12.88891]
[1776950023924,38.3,77723.33,0.0,0.11156,7e-05,12.88874]
[1776950025544,38.3,77723.46,0.0,0.11157,7e-05,12.88938]
[1776950026204,38.3,77723.75,0.0,0.11159,7e-05,12.89102]
[1776950031980,38.3,77725.93,0.0,0.11174,7e-05,12.90359]
[1776950037015,38.3,77727.75,0.0,0.11187,7e-05,12.91517]
[1776950042059,38.3,77728.33,0.0,0.11192,7e-05,12.91937]
[1776950047085,38.3,77723.59,0.0,0.11159,7e-05,12.89071]
[1776950052119,38.3,77722.7,0.0,0.11153,7e-05,12.88607]
[1776950057155,38.3,77723.79,0.0,0.11162,7e-05,12.89369]
[1776950063197,38.31,77726.06,0.0,0.1118,7e-05,12.90867]
[1776950068232,38.31,77724.22,0.0,0.11167,7e-05,12.89804]
[1776950073374,38.31,77722.12,0.0,0.1115,7e-05,12.88164]
[1776950073466,38.31,77721.75,0.0,0.11147,7e-05,12.87954]
[1776950079311,38.31,77723.03,0.0,0.11158,7e-05,12.88861]
[1776950081509,38.31,77723.52,0.0,0.11162,7e-05,12.89184]
[1776950082022,38.31,77720.64,0.0,0.11141,7e-05,12.87437]
[1776950084831,38.31,77719.74,0.0,0.11135,7e-05,12.869]
[1776950085583,38.31,77720.46,0.0,0.11141,7e-05,12.87366]
[1776950085662,38.31,77720.46,0.0,0.11141,7e-05,12.87366]
[1776950085706,38.31,77720.46,0.0,0.11141,7e-05,12.87366]
[1776950086049,38.31,77679.07,0.0,0.10841,7e-05,12.61778]
[1776950087312,38.31,77679.07,0.0,0.10841,7e-05,12.61778]
[1776950087441,38.31,77679.07,0.0,0.10841,7e-05,12.61778]
[1776950087862,38.31,77679.07,0.0,0.10841,7e-05,12.61778]
[1776950087941,38.31,77679.07,0.0,0.10841,7e-05,12.61778]
[1776950087963,38.31,77687.17,0.0,0.109,7e-05,12.66814]
[1776950088737,38.31,77687.17,0.0,0.109,7e-05,12.66814]
[1776950088810,38.31,77687.17,0.0,0.109,7e-05,12.66814]
[1776950088870,38.31,77697.18,0.0,0.10973,7e-05,12.73041]
[1776950089665,38.31,77697.18,0.0,0.10973,7e-05,12.73041]
[1776950089790,38.31,77697.18,0.0,0.10973,7e-05,12.73041]
[1776950089888,38.32,77700.86,0.0,0.11,7e-05,12.75353]
[1776950093784,38.32,77707.75,0.0,0.1105,7e-05,12.79618]
[1776950093983,38.32,77707.75,0.0,0.1105,7e-05,12.79618]
[1776950094103,38.32,77711.65,0.0,0.11078,7e-05,12.82032]
[1776950094353,38.32,77711.65,0.0,0.11078,7e-05,12.82032]
[1776950095025,38.32,77711.65,0.0,0.11078,7e-05,12.82032]
[1776950095079,38.32,77693.82,0.0,0.10949,7e-05,12.71003]
[1776950095381,38.32,77693.82,0.0,0.10949,7e-05,12.71003]
[1776950095591,38.32,77662.24,0.0,0.10723,7e-05,12.51546]
[1776950096414,38.32,77662.24,0.0,0.10723,7e-05,12.51546]
[1776950097973,38.32,77655.43,0.0,0.10674,7e-05,12.47366]
[1776950098045,38.32,77659.01,0.0,0.107,7e-05,12.49582]
[1776950098721,38.32,77659.01,0.0,0.107,7e-05,12.49582]
[1776950099040,38.32,77659.01,0.0,0.107,7e-05,12.49582]
[1776950099063,38.32,77659.26,0.0,0.10702,7e-05,12.49735]
[1776950099779,38.32,77659.26,0.0,0.10702,7e-05,12.49735]
[1776950099865,38.32,77661.12,0.0,0.10715,7e-05,12.50877]
[1776950102505,38.32,77671.02,0.0,0.10785,7e-05,12.56968]
[1776950105525,38.32,77680.87,0.0,0.10856,7e-05,12.6302]
[1776950110079,38.32,77678.1,0.0,0.10836,7e-05,12.61281]
[1776950110087,38.31,77669.81,0.0,0.10776,7e-05,12.56171]
[1776950110141,38.31,77669.81,0.0,0.10776,7e-05,12.56171]
[1776950115594,38.31,77672.57,0.0,0.10796,7e-05,12.57869]
[1776950118464,38.31,77681.77,0.0,0.10862,7e-05,12.63528]
[1776950118691,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119366,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119530,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119582,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119651,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119734,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119752,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950119784,38.32,77700.27,0.0,0.10995,7e-05,12.74972]
[1776950120029,38.32,77701.83,0.0,0.11007,7e-05,12.75952]
[1776950120328,38.32,77701.83,0.0,0.11007,7e-05,12.75952]
[1776950120440,38.32,77701.83,0.0,0.11007,7e-05,12.75952]
[1776950120632,38.32,77701.83,0.0,0.11007,7e-05,12.75958]
[1776950121598,38.32,77701.83,0.0,0.11007,7e-05,12.75958]
[1776950121610,38.32,77701.83,0.0,0.11007,7e-05,12.75958]
[1776950121614,38.32,77701.83,0.0,0.11007,7e-05,12.75958]
[1776950121814,38.32,77696.17,0.0,0.10966,7e-05,12.72464]
[1776950125287,38.32,77694.97,0.0,0.10958,7e-05,12.71751]
[1776950125611,38.32,77694.97,0.0,0.10958,7e-05,12.71751]
[1776950128016,38.32,77699.45,0.0,0.1099,7e-05,12.74536]
[1776950128353,38.32,77699.69,0.0,0.10992,7e-05,12.74688]
[1776950131022,38.32,77699.64,0.0,0.10992,7e-05,12.74661]
[1776950132365,38.32,77700.81,0.0,0.10997,7e-05,12.74981]
[1776950137560,38.32,77695.72,0.0,0.1096,7e-05,12.71834]
[1776950141777,38.32,77683.88,0.0,0.10875,7e-05,12.64554]
[1776950146812,38.32,77690.71,0.0,0.10925,7e-05,12.6881]
[1776950151847,38.32,77688.03,0.0,0.10906,7e-05,12.67181]
[1776950156885,38.32,77684.81,0.0,0.10883,7e-05,12.65221]
[1776950161919,38.32,77698.92,0.0,0.10985,7e-05,12.73946]
[1776950164517,38.32,77703.49,0.0,0.11018,7e-05,12.76756]
[1776950169975,38.32,77694.72,0.0,0.10954,7e-05,12.71296]
[1776950175012,38.32,77701.34,0.0,0.11001,7e-05,12.75348]
[1776950180050,38.32,77702.86,0.0,0.11012,7e-05,12.76227]
[1776950185080,38.32,77702.24,0.0,0.11006,7e-05,12.75773]
[1776950190116,38.31,77702.7,0.0,0.11009,7e-05,12.75991]
[1776950195150,38.31,77698.49,0.0,0.10975,7e-05,12.7292]
[1776950200185,38.31,77697.24,0.0,0.10965,7e-05,12.72108]
[1776950205219,38.31,77698.33,0.0,0.10972,7e-05,12.72726]
[1776950210943,38.31,77703.74,0.0,0.11011,7e-05,12.76032]
[1776950216301,38.31,77704.83,0.0,0.11018,7e-05,12.76597]
[1776950221332,38.31,77707.54,0.0,0.11037,7e-05,12.78205]
[1776950226368,38.31,77702.76,0.0,0.11001,7e-05,12.75205]
[1776950231660,38.31,77704.28,0.0,0.11012,7e-05,12.76119]
[1776950237444,38.3,77699.78,0.0,0.10979,7e-05,12.73307]
[1776950240464,38.3,77689.73,0.0,0.10907,7e-05,12.67108]
[1776950245501,38.31,77689.96,0.0,0.10909,7e-05,12.67278]
[1776950247699,38.31,77690.01,0.0,0.10909,7e-05,12.67314]
[1776950247835,38.31,77690.01,0.0,0.10909,7e-05,12.67314]
[1776950248316,38.31,77686.95,0.0,0.10887,7e-05,12.65432]
[1776950249239,38.31,77680.81,0.0,0.10843,7e-05,12.61653]
[1776950252360,38.31,77678.84,0.0,0.10827,7e-05,12.60076]
[1776950252386,38.31,77678.84,0.0,0.10827,7e-05,12.60076]
[1776950252634,38.31,77678.84,0.0,0.10827,7e-05,12.60076]
[1776950256911,38.31,77667.16,0.0,0.10743,7e-05,12.52896]
[1776950263631,38.31,77670.99,0.0,0.1077,7e-05,12.55217]
[1776950266084,38.31,77669.6,0.0,0.10761,7e-05,12.54393]
[1776950266118,38.31,77669.46,0.0,0.1076,7e-05,12.54339]
[1776950270772,38.31,77664.77,0.0,0.10728,7e-05,12.51603]
[1776950271055,38.31,77664.77,0.0,0.10728,7e-05,12.51603]
[1776950272006,38.31,77665.43,0.0,0.10734,7e-05,12.52047]
[1776950272080,38.31,77665.11,0.0,0.10732,7e-05,12.5189]
[1776950273601,38.31,77665.11,0.0,0.10732,7e-05,12.51929]
[1776950273615,38.31,77665.11,0.0,0.10732,7e-05,12.51929]
[1776950274041,38.31,77665.11,0.0,0.10732,7e-05,12.51929]
[1776950274748,38.31,77665.69,0.0,0.10737,7e-05,12.52325]
[1776950276771,38.31,77666.24,0.0,0.10742,7e-05,12.52742]
[1776950279601,38.32,77665.23,0.0,0.10736,7e-05,12.5224]
[1776950280059,38.32,77665.23,0.0,0.10736,7e-05,12.5224]
[1776950280116,38.32,77663.47,0.0,0.10724,7e-05,12.51198]
[1776950281677,38.32,77663.47,0.0,0.10724,7e-05,12.51205]
[1776950282382,38.32,77658.34,0.0,0.10688,7e-05,12.48062]
[1776950282772,38.32,77658.34,0.0,0.10688,7e-05,12.48078]
[1776950284389,38.32,77662.36,0.0,0.10716,7e-05,12.50557]
[1776950285305,38.32,77662.36,0.0,0.10716,7e-05,12.50557]
[1776950292526,38.32,77656.48,0.0,0.10676,7e-05,12.47014]
[1776950295076,38.32,77655.94,0.0,0.10672,7e-05,12.46702]
[1776950300184,38.32,77651.63,0.0,0.10643,7e-05,12.44163]
[1776950304870,38.33,77641.41,0.0,0.10573,7e-05,12.38146]
[1776950304950,38.33,77627.05,0.0,0.10473,7e-05,12.29424]
[1776950305862,38.33,77627.05,0.0,0.10473,7e-05,12.29424]
[1776950305931,38.33,77627.05,0.0,0.10474,7e-05,12.2948]
[1776950310963,38.33,77622.59,0.0,0.10445,7e-05,12.26953]
[1776950315997,38.34,77619.57,0.0,0.10424,7e-05,12.24979]
[1776950321036,38.34,77614.19,0.0,0.10389,7e-05,12.21915]
[1776950326069,38.35,77621.04,0.0,0.10439,7e-05,12.26262]
[1776950331104,38.35,77613.66,0.0,0.1039,7e-05,12.21941]
[1776950336139,38.35,77613.43,0.0,0.1039,7e-05,12.21989]
[1776950339338,38.35,77626.05,0.0,0.10479,7e-05,12.29782]
[1776950339495,38.35,77626.05,0.0,0.10479,7e-05,12.29782]
[1776950341294,38.36,77626.05,0.0,0.1048,7e-05,12.29842]
[1776950341301,38.36,77626.05,0.0,0.1048,7e-05,12.29842]
[1776950341306,38.36,77626.05,0.0,0.1048,7e-05,12.29842]
[1776950342181,38.36,77630.95,0.0,0.10516,7e-05,12.32949]
[1776950342672,38.36,77630.95,0.0,0.10516,7e-05,12.32949]
[1776950349062,38.36,77628.5,0.0,0.10502,7e-05,12.31714]
[1776950350065,38.36,77628.76,0.0,0.10505,7e-05,12.3198]
[1776950350237,38.37,77627.55,0.0,0.10497,7e-05,12.31295]
[1776950350498,38.37,77627.55,0.0,0.10497,7e-05,12.31295]
[1776950351361,38.37,77613.19,0.0,0.10398,7e-05,12.22601]
[1776950355320,38.37,77602.42,0.0,0.10324,7e-05,12.16186]
[1776950361314,38.37,77606.13,0.0,0.10353,7e-05,12.18684]
[1776950366353,38.38,77605.6,0.0,0.10351,7e-05,12.18555]
[1776950371384,38.38,77602.42,0.0,0.10329,7e-05,12.16459]
[1776950376423,38.39,77611.1,0.0,0.10392,7e-05,12.21916]
[1776950378625,38.39,77610.84,0.0,0.1039,7e-05,12.21791]
[1776950378905,38.39,77613.63,0.0,0.1041,7e-05,12.23522]
[1776950380333,38.39,77613.63,0.0,0.1041,7e-05,12.23522]
[1776950380606,38.39,77623.17,0.0,0.10477,7e-05,12.29362]
[1776950381212,38.39,77623.17,0.0,0.10477,7e-05,12.29362]
[1776950381306,38.39,77629.81,0.0,0.10524,7e-05,12.33433]
[1776950382057,38.39,77629.81,0.0,0.10524,7e-05,12.33433]
[1776950387498,38.39,77634.54,0.0,0.10558,7e-05,12.36422]
[1776950390499,38.39,77634.32,0.0,0.10558,7e-05,12.3638]
[1776950392508,38.39,77643.87,0.0,0.10625,7e-05,12.42274]
[1776950394108,38.39,77663.61,0.0,0.10766,7e-05,12.54434]
[1776950394589,38.39,77663.61,0.0,0.10766,7e-05,12.54434]
[1776950394837,38.39,77663.61,0.0,0.10766,7e-05,12.54434]
[1776950396368,38.39,77667.14,0.0,0.10791,7e-05,12.56622]
[1776950400636,38.4,77667.33,0.0,0.10794,7e-05,12.56826]
[1776950400686,38.4,77667.33,0.0,0.10794,7e-05,12.56826]
[1776950401031,38.4,77667.33,0.0,0.10794,7e-05,12.56826]
[1776950401288,38.4,77667.33,0.0,0.10794,7e-05,12.56826]
[1776950402532,38.4,77664.2,0.0,0.10772,7e-05,12.54942]
[1776950402962,38.4,77664.2,0.0,0.10772,7e-05,12.54942]
[1776950403541,38.4,77656.77,0.0,0.1072,7e-05,12.5041]
[1776950404988,38.4,77657.99,0.0,0.10728,7e-05,12.51184]
[1776950406571,38.4,77664.04,0.0,0.10772,7e-05,12.54945]
[1776950407000,38.4,77664.04,0.0,0.10772,7e-05,12.54945]
[1776950412675,38.4,77663.52,0.0,0.1077,7e-05,12.54761]
[1776950415107,38.4,77667.79,0.0,0.10801,7e-05,12.57397]
[1776950415125,38.4,77667.79,0.0,0.10801,7e-05,12.57397]
[1776950415171,38.4,77672.99,0.0,0.10838,7e-05,12.60606]
[1776950415787,38.4,77672.99,0.0,0.10838,7e-05,12.60606]
[1776950416624,38.4,77681.67,0.0,0.10901,7e-05,12.65984]
[1776950420808,38.41,77688.55,0.0,0.10951,7e-05,12.70338]
[1776950424760,38.41,77700.17,0.0,0.11038,7e-05,12.7772]
[1776950429798,38.41,77699.14,0.0,0.11033,7e-05,12.77322]
[1776950434830,38.42,77696.81,0.0,0.11016,7e-05,12.75724]
[1776950439961,38.42,77691.57,0.0,0.10981,7e-05,12.72701]
[1776950440057,38.42,77691.57,0.0,0.10981,7e-05,12.72701]
[1776950440070,38.42,77686.91,0.0,0.10948,7e-05,12.69885]
[1776950442539,38.43,77682.97,0.0,0.10921,7e-05,12.67513]
[1776950443024,38.43,77682.97,0.0,0.10921,7e-05,12.67513]
[1776950443541,38.43,77686.93,0.0,0.10949,7e-05,12.69951]
[1776950443919,38.43,77686.93,0.0,0.10949,7e-05,12.69951]
[1776950444851,38.43,77690.18,0.0,0.10972,7e-05,12.71954]
[1776950444903,38.43,77690.18,0.0,0.10972,7e-05,12.71951]
[1776950447513,38.42,77692.94,0.0,0.10992,7e-05,12.73637]
[1776950447923,38.42,77692.65,0.0,0.1099,7e-05,12.7345]
[1776950451800,38.42,77683.18,0.0,0.10922,7e-05,12.67601]
[1776950451951,38.42,77683.28,0.0,0.10922,7e-05,12.67661]
[1776950452670,38.42,77683.28,0.0,0.10922,7e-05,12.67661]
[1776950452960,38.42,77683.92,0.0,0.10927,7e-05,12.68055]
[1776950457993,38.42,77676.69,0.0,0.10875,7e-05,12.63608]
[1776950463513,38.42,77680.25,0.0,0.10901,7e-05,12.65817]
[1776950463953,38.42,77677.67,0.0,0.10882,7e-05,12.6423]
[1776950464014,38.42,77677.67,0.0,0.10882,7e-05,12.6423]
[1776950464228,38.42,77677.67,0.0,0.10882,7e-05,12.6423]
[1776950464294,38.42,77670.1,0.0,0.10828,7e-05,12.5958]
[1776950466104,38.42,77670.1,0.0,0.10828,7e-05,12.59583]
[1776950466175,38.42,77665.74,0.0,0.10797,7e-05,12.56916]
[1776950466577,38.42,77665.74,0.0,0.10797,7e-05,12.56916]
[1776950468129,38.43,77665.74,0.0,0.10797,7e-05,12.5693]
[1776950468136,38.43,77665.74,0.0,0.10797,7e-05,12.5693]
[1776950468154,38.43,77666.59,0.0,0.10803,7e-05,12.57464]
[1776950474110,38.43,77662.21,0.0,0.10773,7e-05,12.54855]
[1776950479146,38.43,77658.78,0.0,0.1075,7e-05,12.52836]
[1776950484180,38.43,77655.71,0.0,0.10729,7e-05,12.51058]
[1776950489217,38.43,77651.09,0.0,0.10698,7e-05,12.48348]
[1776950489967,38.43,77651.09,0.0,0.10698,7e-05,12.48348]
[1776950490512,38.43,77651.09,0.0,0.10698,7e-05,12.48348]
[1776950490346,38.43,77666.52,0.0,0.10808,7e-05,12.57832]
[1776950491011,38.43,77666.52,0.0,0.10808,7e-05,12.57832]
[1776950491087,38.43,77666.52,0.0,0.10808,7e-05,12.57832]
[1776950491096,38.43,77666.52,0.0,0.10808,7e-05,12.57832]
[1776950491236,38.43,77666.52,0.0,0.10805,7e-05,12.57456]
[1776950496268,38.43,77674.56,0.0,0.10863,7e-05,12.62432]
[1776950498703,38.43,77674.81,0.0,0.10865,7e-05,12.62597]
[1776950498928,38.43,77674.81,0.0,0.10865,7e-05,12.62597]
[1776950499288,38.44,77674.81,0.0,0.10865,7e-05,12.626]
[1776950504323,38.44,77674.15,0.0,0.10861,7e-05,12.6221]
[1776950505408,38.44,77674.15,0.0,0.10861,7e-05,12.6221]
[1776950506741,38.44,77675.19,0.0,0.10868,7e-05,12.62853]
[1776950507362,38.44,77675.98,0.0,0.10874,7e-05,12.6334]
[1776950508758,38.44,77675.98,0.0,0.10874,7e-05,12.63341]
[1776950508780,38.44,77675.98,0.0,0.10874,7e-05,12.63341]
[1776950512824,38.44,77675.66,0.0,0.10872,7e-05,12.63151]
[1776950512881,38.44,77675.66,0.0,0.10872,7e-05,12.63151]
[1776950512887,38.44,77675.66,0.0,0.10872,7e-05,12.63151]
[1776950512893,38.44,77675.66,0.0,0.10872,7e-05,12.63151]
[1776950514853,38.44,77675.91,0.0,0.10873,7e-05,12.63306]
[1776950514907,38.44,77675.91,0.0,0.10873,7e-05,12.63306]
[1776950515401,38.44,77676.66,0.0,0.10879,7e-05,12.63769]
[1776950516882,38.44,77677.07,0.0,0.10882,7e-05,12.64022]
[1776950517470,38.44,77677.3,0.0,0.10883,7e-05,12.64164]
[1776950518904,38.44,77677.87,0.0,0.10887,7e-05,12.64515]
[1776950518914,38.44,77677.87,0.0,0.10887,7e-05,12.64515]
[1776950522988,38.44,77678.05,0.0,0.10889,7e-05,12.64629]
[1776950523058,38.44,77678.05,0.0,0.10889,7e-05,12.64629]
[1776950527103,38.44,77679.94,0.0,0.10902,7e-05,12.65793]
[1776950527220,38.44,77679.94,0.0,0.10902,7e-05,12.65793]
[1776950527311,38.44,77679.94,0.0,0.10902,7e-05,12.65793]
[1776950527402,38.44,77679.94,0.0,0.10902,7e-05,12.65793]
[1776950527486,38.44,77679.94,0.0,0.10902,7e-05,12.65793]
[1776950528662,38.44,77674.46,0.0,0.10863,7e-05,12.62425]
[1776950529856,38.44,77670.39,0.0,0.10834,7e-05,12.5993]
[1776950531171,38.44,77671.09,0.0,0.10839,7e-05,12.60369]
[1776950531236,38.44,77671.09,0.0,0.10839,7e-05,12.60369]
[1776950531520,38.44,77671.41,0.0,0.10842,7e-05,12.60576]
[1776950532016,38.44,77671.41,0.0,0.10842,7e-05,12.60576]
[1776950537557,38.44,77663.12,0.0,0.10783,7e-05,12.5556]
[1776950542592,38.44,77663.58,0.0,0.10788,7e-05,12.55964]
[1776950548253,38.44,77662.61,0.0,0.10782,7e-05,12.55434]
[1776950548400,38.44,77662.61,0.0,0.10782,7e-05,12.55434]
[1776950549358,38.44,77661.8,0.0,0.10777,7e-05,12.54981]
[1776950549615,38.44,77674.17,0.0,0.10865,7e-05,12.62595]
[1776950550926,38.44,77682.1,0.0,0.10922,7e-05,12.67482]
[1776950553588,38.44,77683.31,0.0,0.10928,7e-05,12.6783]
[1776950553670,38.44,77682.39,0.0,0.10922,7e-05,12.67273]
[1776950559434,38.44,77684.31,0.0,0.10936,7e-05,12.68474]
[1776950559597,38.44,77684.31,0.0,0.10936,7e-05,12.68474]
[1776950560280,38.44,77677.6,0.0,0.10888,7e-05,12.64357]
[1776950561650,38.44,77673.7,0.0,0.1086,7e-05,12.61971]
[1776950561794,38.44,77674.54,0.0,0.10866,7e-05,12.62502]
[1776950563634,38.44,77674.54,0.0,0.10866,7e-05,12.62502]
[1776950565698,38.45,77675.26,0.0,0.10872,7e-05,12.62987]
[1776950565790,38.45,77676.45,0.0,0.1088,7e-05,12.63733]
[1776950569753,38.45,77676.97,0.0,0.10884,7e-05,12.64092]
[1776950569854,38.45,77682.94,0.0,0.10927,7e-05,12.67776]
[1776950575607,38.45,77683.48,0.0,0.10932,7e-05,12.68142]
[1776950580859,38.45,77683.11,0.0,0.1093,7e-05,12.67967]
[1776950585894,38.45,77681.82,0.0,0.10921,7e-05,12.67229]
[1776950590928,38.45,77682.56,0.0,0.10927,7e-05,12.6774]
[1776950591866,38.45,77682.56,0.0,0.10927,7e-05,12.6774]
[1776950591993,38.45,77682.56,0.0,0.10927,7e-05,12.6774]
[1776950592107,38.45,77682.56,0.0,0.10927,7e-05,12.6774]
[1776950592152,38.45,77681.06,0.0,0.10916,7e-05,12.66829]
[1776950594132,38.45,77681.06,0.0,0.10917,7e-05,12.66838]
[1776950594156,38.45,77667.91,0.0,0.10823,7e-05,12.58773]
[1776950599772,38.45,77665.42,0.0,0.10806,7e-05,12.57365]
[1776950605026,38.46,77667.06,0.0,0.1082,7e-05,12.58525]
[1776950610064,38.46,77669.84,0.0,0.10841,7e-05,12.60362]
[1776950615099,38.46,77673.02,0.0,0.10862,7e-05,12.62026]
[1776950617106,38.46,77673.79,0.0,0.10868,7e-05,12.62522]
[1776950617299,38.46,77673.79,0.0,0.10868,7e-05,12.62522]
[1776950620134,38.46,77688.01,0.0,0.10971,7e-05,12.7134]
[1776950621735,38.46,77687.81,0.0,0.1097,7e-05,12.71227]
[1776950622148,38.46,77688.16,0.0,0.10973,7e-05,12.71452]
[1776950627184,38.46,77694.51,0.0,0.11019,7e-05,12.75391]
[1776950631180,38.46,77695.13,0.0,0.11023,7e-05,12.75778]
[1776950631281,38.46,77695.7,0.0,0.11027,7e-05,12.76133]
[1776950632644,38.46,77695.7,0.0,0.11027,7e-05,12.76133]
[1776950635238,38.46,77706.16,0.0,0.11103,7e-05,12.82578]
[1776950640275,38.46,77705.75,0.0,0.111,7e-05,12.82334]
[1776950642961,38.46,77697.64,0.0,0.11041,7e-05,12.77302]
[1776950648329,38.46,77696.26,0.0,0.11031,7e-05,12.76426]
[1776950653365,38.46,77698.32,0.0,0.11045,7e-05,12.77668]
[1776950656876,38.46,77695.48,0.0,0.11025,7e-05,12.75894]
[1776950657395,38.46,77689.65,0.0,0.10982,7e-05,12.72297]
[1776950662431,38.46,77689.43,0.0,0.10981,7e-05,12.72158]
[1776950667463,38.46,77689.33,0.0,0.1098,7e-05,12.7209]
[1776950672499,38.46,77689.51,0.0,0.10978,7e-05,12.71785]
[1776950677533,38.46,77691.71,0.0,0.10994,7e-05,12.73127]
[1776950682572,38.46,77689.76,0.0,0.1098,7e-05,12.71915]
[1776950684661,38.46,77689.15,0.0,0.10975,7e-05,12.71538]
[1776950685858,38.46,77688.8,0.0,0.10973,7e-05,12.71321]
[1776950686599,38.46,77683.25,0.0,0.10933,7e-05,12.67905]
[1776950687683,38.46,77683.25,0.0,0.10933,7e-05,12.67905]
[1776950687890,38.46,77682.89,0.0,0.1093,7e-05,12.67688]
[1776950690630,38.46,77670.93,0.0,0.10845,7e-05,12.6036]
[1776950695767,38.46,77678.92,0.0,0.10903,7e-05,12.65335]
[1776950695998,38.46,77678.92,0.0,0.10903,7e-05,12.65335]
[1776950698072,38.46,77688.7,0.0,0.10973,7e-05,12.7137]
[1776950698467,38.46,77688.7,0.0,0.10973,7e-05,12.7137]
[1776950698681,38.46,77692.76,0.0,0.11003,7e-05,12.73873]
[1776950699818,38.46,77694.03,0.0,0.11012,7e-05,12.74654]
[1776950699920,38.46,77694.03,0.0,0.11012,7e-05,12.74654]
[1776950700166,38.46,77694.03,0.0,0.11012,7e-05,12.74654]
[1776950700187,38.46,77694.03,0.0,0.11012,7e-05,12.74654]
[1776950700372,38.46,77694.03,0.0,0.11012,7e-05,12.74654]
[1776950700696,38.46,77693.79,0.0,0.1101,7e-05,12.74503]
[1776950701703,38.46,77681.05,0.0,0.10918,7e-05,12.66659]
[1776950704153,38.46,77676.97,0.0,0.10889,7e-05,12.64177]
[1776950704224,38.46,77676.97,0.0,0.10889,7e-05,12.64177]
[1776950704387,38.46,77676.97,0.0,0.10889,7e-05,12.64177]
[1776950704736,38.46,77680.85,0.0,0.10917,7e-05,12.66574]
[1776950706268,38.46,77685.92,0.0,0.10954,7e-05,12.69703]
[1776950706271,38.46,77685.92,0.0,0.10954,7e-05,12.69703]
[1776950706719,38.46,77685.92,0.0,0.10954,7e-05,12.69703]
[1776950706735,38.46,77685.92,0.0,0.10954,7e-05,12.69703]
[1776950706738,38.46,77689.02,0.0,0.10976,7e-05,12.71617]
[1776950707745,38.46,77688.87,0.0,0.10975,7e-05,12.71528]
[1776950710356,38.46,77684.84,0.0,0.10946,7e-05,12.69065]
[1776950710369,38.46,77684.84,0.0,0.10946,7e-05,12.69065]
[1776950712377,38.46,77688.94,0.0,0.10976,7e-05,12.71599]
[1776950712427,38.46,77688.94,0.0,0.10976,7e-05,12.71599]
[1776950712783,38.46,77688.94,0.0,0.10976,7e-05,12.71603]
[1776950714412,38.46,77686.81,0.0,0.10961,7e-05,12.70298]
[1776950714799,38.47,77686.82,0.0,0.10961,7e-05,12.70309]
[1776950716445,38.47,77687.28,0.0,0.10964,7e-05,12.70598]
[1776950716451,38.47,77687.28,0.0,0.10964,7e-05,12.70598]
[1776950716810,38.47,77687.27,0.0,0.10964,7e-05,12.70596]
[1776950718469,38.47,77687.33,0.0,0.10965,7e-05,12.70638]
[1776950718824,38.47,77687.36,0.0,0.10965,7e-05,12.70662]
[1776950719531,38.47,77687.36,0.0,0.10965,7e-05,12.70662]
[1776950722388,38.47,77687.86,0.0,0.10969,7e-05,12.70979]
[1776950722646,38.47,77687.86,0.0,0.10969,7e-05,12.70979]
[1776950722692,38.47,77687.86,0.0,0.10969,7e-05,12.70979]
[1776950722714,38.47,77687.93,0.0,0.10969,7e-05,12.71026]
[1776950723631,38.47,77687.93,0.0,0.10969,7e-05,12.71026]
[1776950726921,38.47,77688.24,0.0,0.10972,7e-05,12.71234]
[1776950728691,38.47,77688.14,0.0,0.10971,7e-05,12.71177]
[1776950728792,38.47,77688.16,0.0,0.10971,7e-05,12.71197]
[1776950730741,38.47,77688.12,0.0,0.10971,7e-05,12.71172]
[1776950730756,38.47,77688.12,0.0,0.10971,7e-05,12.71172]
[1776950730789,38.47,77689.13,0.0,0.10978,7e-05,12.71801]
[1776950732774,38.47,77689.13,0.0,0.10978,7e-05,12.71801]
[1776950733711,38.47,77690.77,0.0,0.10987,7e-05,12.7241]
[1776950736852,38.47,77691.89,0.0,0.10996,7e-05,12.73106]
[1776950736913,38.47,77691.89,0.0,0.10996,7e-05,12.73106]
[1776950737035,38.47,77692.0,0.0,0.10996,7e-05,12.73175]
[1776950739548,38.47,77692.0,0.0,0.10996,7e-05,12.73176]
[1776950745012,38.47,77691.61,0.0,0.10994,7e-05,12.72946]
[1776950746762,38.47,77691.61,0.0,0.10994,7e-05,12.72946]
[1776950747107,38.47,77688.43,0.0,0.10971,7e-05,12.70998]
[1776950747746,38.47,77688.44,0.0,0.10971,7e-05,12.71004]
[1776950753176,38.47,77691.38,0.0,0.10992,7e-05,12.72833]
[1776950753180,38.47,77691.38,0.0,0.10992,7e-05,12.72833]
[1776950753277,38.47,77691.92,0.0,0.10996,7e-05,12.73168]
[1776950756801,38.47,77691.75,0.0,0.10995,7e-05,12.73066]
[1776950757238,38.47,77691.39,0.0,0.10992,7e-05,12.72848]
[1776950757286,38.47,77691.39,0.0,0.10992,7e-05,12.72848]
[1776950757304,38.47,77691.39,0.0,0.10992,7e-05,12.72848]
[1776950757305,38.47,77688.28,0.0,0.1097,7e-05,12.70933]
[1776950759317,38.47,77676.39,0.0,0.10885,7e-05,12.63628]
[1776950764891,38.47,77670.66,0.0,0.10845,7e-05,12.60191]
[1776950765228,38.47,77670.66,0.0,0.10845,7e-05,12.60191]
[1776950765667,38.47,77659.89,0.0,0.10768,7e-05,12.53605]
[1776950767497,38.47,77659.89,0.0,0.10768,7e-05,12.53623]
[1776950772995,38.47,77666.29,0.0,0.10816,7e-05,12.57701]
[1776950778240,38.48,77649.06,0.0,0.10696,7e-05,12.47347]
[1776950783274,38.48,77645.28,0.0,0.10671,7e-05,12.45235]
[1776950788311,38.48,77646.87,0.0,0.10685,7e-05,12.46403]
[1776950793345,38.49,77645.59,0.0,0.10675,7e-05,12.45407]
[1776950798380,38.49,77648.63,0.0,0.10699,7e-05,12.47444]
[1776950800649,38.49,77647.71,0.0,0.10693,7e-05,12.46914]
[1776950806435,38.5,77645.53,0.0,0.1068,7e-05,12.45805]
[1776950809459,38.5,77656.27,0.0,0.10757,7e-05,12.52458]
[1776950814493,38.5,77659.6,0.0,0.10782,7e-05,12.54608]
[1776950820535,38.5,77655.84,0.0,0.10757,7e-05,12.52451]
[1776950825570,38.51,77650.32,0.0,0.10719,7e-05,12.49209]
[1776950830602,38.51,77651.03,0.0,0.10726,7e-05,12.49759]
[1776950835065,38.51,77639.15,0.0,0.10643,7e-05,12.42568]
[1776950835148,38.51,77639.15,0.0,0.10643,7e-05,12.42568]
[1776950836911,38.51,77637.99,0.0,0.10635,7e-05,12.41867]
[1776950836652,38.51,77626.44,0.0,0.10554,7e-05,12.34837]
[1776950837022,38.51,77626.44,0.0,0.10554,7e-05,12.34837]
[1776950837880,38.51,77626.44,0.0,0.10554,7e-05,12.34837]
[1776950837893,38.51,77626.44,0.0,0.10554,7e-05,12.34837]
[1776950837942,38.51,77618.34,0.0,0.10497,7e-05,12.29947]
[1776950838768,38.51,77618.34,0.0,0.10497,7e-05,12.29947]
[1776950838843,38.51,77615.33,0.0,0.10476,7e-05,12.28118]
[1776950839781,38.51,77615.33,0.0,0.10476,7e-05,12.28118]
[1776950839793,38.51,77615.33,0.0,0.10476,7e-05,12.28118]
[1776950839882,38.51,77614.48,0.0,0.10471,7e-05,12.27616]
[1776950840715,38.51,77614.48,0.0,0.10471,7e-05,12.27616]
[1776950840723,38.51,77614.48,0.0,0.10471,7e-05,12.27616]
[1776950840834,38.51,77614.48,0.0,0.10471,7e-05,12.27616]
[1776950840908,38.51,77614.09,0.0,0.10468,7e-05,12.27371]
[1776950841101,38.51,77614.09,0.0,0.10468,7e-05,12.27371]
[1776950842167,38.51,77614.09,0.0,0.10468,7e-05,12.27371]
[1776950842255,38.51,77614.09,0.0,0.10468,7e-05,12.27371]
[1776950842291,38.51,77614.09,0.0,0.10468,7e-05,12.27371]
[1776950842690,38.51,77615.36,0.0,0.10477,7e-05,12.28134]
[1776950844925,38.51,77611.32,0.0,0.10448,7e-05,12.25671]
[1776950844970,38.51,77608.93,0.0,0.10432,7e-05,12.24215]
[1776950845040,38.51,77608.93,0.0,0.10432,7e-05,12.24215]
[1776950846147,38.51,77608.93,0.0,0.10432,7e-05,12.2421]
[1776950846926,38.51,77608.93,0.0,0.10432,7e-05,12.2421]
[1776950846957,38.51,77607.72,0.0,0.10423,7e-05,12.23473]
[1776950850902,38.51,77608.94,0.0,0.10431,7e-05,12.24204]
[1776950852677,38.51,77607.66,0.0,0.1042,7e-05,12.23023]
[1776950857796,38.51,77603.71,0.0,0.10392,7e-05,12.20641]
[1776950861948,38.51,77592.21,0.0,0.10313,7e-05,12.13705]
[1776950865948,38.51,77580.32,0.0,0.10232,7e-05,12.06596]
[1776950871899,38.51,77578.84,0.0,0.10224,7e-05,12.05866]
[1776950876937,38.52,77584.23,0.0,0.10263,7e-05,12.09245]
[1776950881969,38.52,77605.43,0.0,0.1041,7e-05,12.22166]
[1776950883775,38.52,77611.87,0.0,0.10455,7e-05,12.26077]
[1776950886093,38.52,77617.23,0.0,0.10492,7e-05,12.29326]
[1776950886300,38.52,77617.23,0.0,0.10492,7e-05,12.29326]
[1776950888529,38.52,77621.52,0.0,0.10522,7e-05,12.31919]
[1776950889020,38.52,77621.52,0.0,0.10522,7e-05,12.3191]
[1776950890409,38.52,77623.31,0.0,0.10534,7e-05,12.32988]
[1776950891033,38.52,77624.64,0.0,0.10543,7e-05,12.33785]
[1776950891867,38.52,77624.64,0.0,0.10543,7e-05,12.33785]
[1776950892040,38.52,77623.15,0.0,0.10533,7e-05,12.32864]
[1776950892779,38.52,77623.15,0.0,0.10533,7e-05,12.32864]
[1776950893046,38.52,77623.1,0.0,0.10532,7e-05,12.32821]
[1776950894047,38.52,77623.1,0.0,0.10532,7e-05,12.32821]
[1776950894708,38.52,77623.1,0.0,0.10532,7e-05,12.32821]
[1776950899248,38.52,77622.96,0.0,0.1053,7e-05,12.3267]
[1776950899347,38.52,77628.33,0.0,0.10568,7e-05,12.35904]
[1776950907011,38.51,77629.23,0.0,0.10573,7e-05,12.36369]
[1776950912027,38.51,77630.31,0.0,0.10579,7e-05,12.36874]
[1776950916111,38.51,77630.88,0.0,0.10579,7e-05,12.36707]
[1776950916402,38.51,77630.88,0.0,0.10579,7e-05,12.36707]
[1776950916515,38.51,77630.88,0.0,0.10579,7e-05,12.36707]
[1776950916604,38.51,77622.63,0.0,0.1052,7e-05,12.31664]
[1776950921708,38.51,77616.36,0.0,0.10476,7e-05,12.27806]
[1776950926280,38.51,77600.85,0.0,0.10368,7e-05,12.18365]
[1776950931324,38.51,77600.53,0.0,0.10366,7e-05,12.18183]
[1776950934478,38.51,77598.63,0.0,0.10353,7e-05,12.17041]
[1776950934514,38.51,77598.63,0.0,0.10353,7e-05,12.17041]
[1776950936589,38.51,77598.71,0.0,0.10354,7e-05,12.17103]
[1776950936653,38.51,77596.25,0.0,0.10337,7e-05,12.15621]
[1776950940703,38.51,77595.66,0.0,0.10333,7e-05,12.15297]
[1776950942663,38.51,77596.53,0.0,0.10339,7e-05,12.1585]
[1776950942740,38.51,77601.61,0.0,0.10375,7e-05,12.18939]
[1776950948436,38.51,77606.51,0.0,0.10409,7e-05,12.21965]
[1776950950524,38.51,77606.87,0.0,0.10412,7e-05,12.22189]
[1776950950588,38.51,77606.87,0.0,0.10412,7e-05,12.22189]
[1776950950827,38.51,77606.87,0.0,0.10412,7e-05,12.22189]
[1776950950877,38.51,77606.87,0.0,0.10412,7e-05,12.22189]
[1776950950977,38.51,77605.01,0.0,0.10399,7e-05,12.21069]
[1776950952862,38.51,77605.01,0.0,0.10399,7e-05,12.21075]
[1776950952970,38.51,77605.01,0.0,0.10399,7e-05,12.21075]
[1776950953042,38.51,77600.51,0.0,0.10368,7e-05,12.18358]
[1776950954883,38.51,77600.51,0.0,0.10368,7e-05,12.18372]
[1776950954984,38.51,77601.13,0.0,0.10373,7e-05,12.18762]
[1776950961526,38.51,77597.47,0.0,0.10349,7e-05,12.1666]
[1776950965635,38.51,77599.05,0.0,0.1036,7e-05,12.17675]
[1776950967096,38.52,77601.22,0.0,0.10375,7e-05,12.19008]
[1776950967593,38.52,77607.07,0.0,0.10416,7e-05,12.22591]
[1776950972603,38.52,77606.53,0.0,0.10411,7e-05,12.21935]
[1776950977639,38.52,77606.26,0.0,0.1041,7e-05,12.21854]
[1776950980766,38.52,77607.06,0.0,0.10416,7e-05,12.22371]
[1776950980789,38.52,77607.06,0.0,0.10416,7e-05,12.22371]
[1776950981273,38.52,77607.29,0.0,0.10417,7e-05,12.22527]
[1776950982102,38.52,77604.61,0.0,0.10399,7e-05,12.20919]
[1776950983370,38.52,77604.61,0.0,0.10399,7e-05,12.20935]
[1776950983379,38.52,77604.61,0.0,0.10399,7e-05,12.20935]
[1776950983681,38.52,77606.14,0.0,0.1041,7e-05,12.21881]
[1776950989724,38.52,77607.88,0.0,0.10423,7e-05,12.23035]
[1776950994758,38.52,77608.04,0.0,0.10425,7e-05,12.23216]
[1776950999798,38.53,77608.36,0.0,0.10429,7e-05,12.23494]
[1776951000266,38.53,77608.36,0.0,0.10429,7e-05,12.23494]
[1776951000361,38.53,77608.36,0.0,0.10429,7e-05,12.23494]
[1776951000675,38.53,77608.36,0.0,0.10429,7e-05,12.23494]
[1776951001040,38.53,77608.36,0.0,0.10429,7e-05,12.23494]
[1776951001972,38.53,77600.18,0.0,0.10372,7e-05,12.18538]
[1776951002063,38.53,77611.68,0.0,0.10452,7e-05,12.25525]
[1776951002470,38.53,77611.68,0.0,0.10452,7e-05,12.25525]
[1776951002860,38.53,77611.68,0.0,0.10452,7e-05,12.25525]
[1776951004141,38.53,77622.09,0.0,0.10525,7e-05,12.31847]
[1776951004682,38.53,77622.09,0.0,0.10525,7e-05,12.31847]
[1776951004879,38.53,77622.09,0.0,0.10525,7e-05,12.31876]
[1776951006190,38.53,77599.18,0.0,0.10366,7e-05,12.17979]
[1776951006598,38.53,77599.18,0.0,0.10366,7e-05,12.17979]
[1776951006794,38.53,77599.18,0.0,0.10366,7e-05,12.17979]
[1776951006893,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951007207,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951007464,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951007776,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951007866,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951007927,38.53,77589.66,0.0,0.10299,7e-05,12.12176]
[1776951008387,38.53,77580.91,0.0,0.10239,7e-05,12.0688]
[1776951008649,38.53,77580.91,0.0,0.10239,7e-05,12.0688]
[1776951008758,38.53,77580.91,0.0,0.10239,7e-05,12.0688]
[1776951008887,38.53,77580.91,0.0,0.10239,7e-05,12.06875]
[1776951011088,38.53,77593.49,0.0,0.10326,7e-05,12.14536]
[1776951014660,38.53,77595.92,0.0,0.10344,7e-05,12.16051]
[1776951014716,38.53,77595.92,0.0,0.10344,7e-05,12.16051]
[1776951014931,38.53,77588.82,0.0,0.10295,7e-05,12.11782]
[1776951017956,38.53,77576.26,0.0,0.1021,7e-05,12.04299]
[1776951021734,38.53,77573.54,0.0,0.10191,7e-05,12.02679]
[1776951021806,38.53,77573.54,0.0,0.10191,7e-05,12.02679]
[1776951021823,38.53,77573.54,0.0,0.10191,7e-05,12.02679]
[1776951021954,38.53,77573.54,0.0,0.10191,7e-05,12.02679]
[1776951022064,38.53,77573.54,0.0,0.10191,7e-05,12.02679]
[1776951022099,38.53,77580.19,0.0,0.10237,7e-05,12.06726]
[1776951026052,38.53,77583.75,0.0,0.10263,7e-05,12.08972]
[1776951027692,38.53,77584.65,0.0,0.1027,7e-05,12.09572]
[1776951027859,38.53,77584.65,0.0,0.1027,7e-05,12.09572]
[1776951028027,38.53,77588.86,0.0,0.10299,7e-05,12.1214]
[1776951031060,38.54,77601.71,0.0,0.10386,7e-05,12.19564]
[1776951031584,38.54,77601.71,0.0,0.10386,7e-05,12.19564]
[1776951032113,38.54,77609.08,0.0,0.10437,7e-05,12.2403]
[1776951032944,38.54,77609.08,0.0,0.10437,7e-05,12.2403]
[1776951033070,38.54,77609.08,0.0,0.10437,7e-05,12.2405]
[1776951033999,38.54,77609.08,0.0,0.10437,7e-05,12.2405]
[1776951035152,38.54,77611.2,0.0,0.10452,7e-05,12.2534]
[1776951035191,38.54,77606.66,0.0,0.10421,7e-05,12.22622]
[1776951040929,38.54,77609.61,0.0,0.10442,7e-05,12.24452]
[1776951041132,38.54,77607.28,0.0,0.10425,7e-05,12.23041]
[1776951046211,38.54,77599.81,0.0,0.10374,7e-05,12.18537]
[1776951051234,38.54,77605.66,0.0,0.10415,7e-05,12.22109]
[1776951056270,38.54,77607.58,0.0,0.10428,7e-05,12.23296]
[1776951056882,38.54,77607.58,0.0,0.10428,7e-05,12.23296]
[1776951057251,38.54,77607.73,0.0,0.10429,7e-05,12.23395]
[1776951058259,38.54,77624.1,0.0,0.10544,7e-05,12.33335]
[1776951062753,38.54,77626.07,0.0,0.10558,7e-05,12.34611]
[1776951065316,38.54,77642.7,0.0,0.10676,7e-05,12.4478]
[1776951066751,38.54,77642.7,0.0,0.10676,7e-05,12.4478]
[1776951068486,38.54,77630.05,0.0,0.10587,7e-05,12.37083]
[1776951069322,38.54,77626.64,0.0,0.10563,7e-05,12.3502]
[1776951069332,38.54,77626.64,0.0,0.10563,7e-05,12.3502]
[1776951069912,38.54,77619.73,0.0,0.10515,7e-05,12.30834]
[1776951072381,38.54,77608.71,0.0,0.10438,7e-05,12.24151]
[1776951073679,38.54,77608.71,0.0,0.10438,7e-05,12.24151]
[1776951073780,38.54,77613.72,0.0,0.10473,7e-05,12.27183]
[1776951075879,38.54,77618.66,0.0,0.10507,7e-05,12.30173]
[1776951075888,38.54,77616.12,0.0,0.10489,7e-05,12.28617]
[1776951078183,38.54,77611.5,0.0,0.10457,7e-05,12.25802]
[1776951078448,38.54,77608.13,0.0,0.10434,7e-05,12.23751]
[1776951078797,38.54,77608.13,0.0,0.10434,7e-05,12.23751]
[1776951079121,38.54,77621.37,0.0,0.10526,7e-05,12.31783]
[1776951079613,38.54,77637.26,0.0,0.10637,7e-05,12.41437]
[1776951081555,38.54,77643.41,0.0,0.1068,7e-05,12.45157]
[1776951081573,38.54,77649.28,0.0,0.10721,7e-05,12.48706]
[1776951083460,38.54,77668.23,0.0,0.10855,7e-05,12.60264]
[1776951085623,38.54,77674.2,0.0,0.10898,7e-05,12.63893]
[1776951089128,38.54,77662.92,0.0,0.10818,7e-05,12.57013]
[1776951091192,38.54,77662.62,0.0,0.10816,7e-05,12.56856]
[1776951096626,38.54,77664.9,0.0,0.1083,7e-05,12.57939]
[1776951096976,38.54,77664.9,0.0,0.1083,7e-05,12.57939]
[1776951097078,38.54,77668.57,0.0,0.10857,7e-05,12.60199]
[1776951097747,38.54,77668.57,0.0,0.10857,7e-05,12.60199]
[1776951097853,38.54,77673.62,0.0,0.10893,7e-05,12.63313]
[1776951099226,38.54,77673.62,0.0,0.10893,7e-05,12.63313]
[1776951100750,38.54,77666.82,0.0,0.10844,7e-05,12.59161]
[1776951100850,38.54,77640.52,0.0,0.10658,7e-05,12.431]
[1776951103981,38.54,77645.86,0.0,0.10696,7e-05,12.46421]
[1776951105482,38.55,77649.41,0.0,0.10722,7e-05,12.48648]
[1776951105740,38.55,77649.41,0.0,0.10722,7e-05,12.48648]
[1776951106059,38.55,77649.41,0.0,0.10722,7e-05,12.48648]
[1776951106087,38.55,77643.84,0.0,0.10683,7e-05,12.45273]
[1776951107414,38.55,77643.84,0.0,0.10684,7e-05,12.453]
[1776951108163,38.55,77643.84,0.0,0.10684,7e-05,12.453]
[1776951109966,38.55,77637.46,0.0,0.10639,7e-05,12.41413]
[1776951111864,38.55,77636.03,0.0,0.10629,7e-05,12.40556]
[1776951111899,38.55,77636.03,0.0,0.10629,7e-05,12.40556]
[1776951113577,38.55,77642.84,0.0,0.10677,7e-05,12.4472]
[1776951115599,38.55,77634.61,0.0,0.10619,7e-05,12.39705]
[1776951119232,38.55,77631.67,0.0,0.10598,7e-05,12.37931]
[1776951122048,38.55,77634.99,0.0,0.10622,7e-05,12.39975]
[1776951122086,38.55,77618.62,0.0,0.10507,7e-05,12.30024]
[1776951125852,38.55,77607.86,0.0,0.10432,7e-05,12.23435]
[1776951132036,38.55,77608.38,0.0,0.10435,7e-05,12.23731]
[1776951135225,38.55,77608.75,0.0,0.10438,7e-05,12.23945]
[1776951137037,38.55,77614.73,0.0,0.10479,7e-05,12.27559]
[1776951137229,38.55,77630.41,0.0,0.10588,7e-05,12.37078]
[1776951139867,38.55,77650.8,0.0,0.10733,7e-05,12.49601]
[1776951142016,38.55,77650.51,0.0,0.10732,7e-05,12.49447]
[1776951142148,38.55,77636.85,0.0,0.10635,7e-05,12.41136]
[1776951142883,38.55,77636.85,0.0,0.10635,7e-05,12.41136]
[1776951142939,38.55,77636.85,0.0,0.10635,7e-05,12.41136]
[1776951143351,38.55,77636.85,0.0,0.10635,7e-05,12.41136]
[1776951142943,38.55,77625.53,0.0,0.10556,7e-05,12.34241]
[1776951143625,38.55,77625.53,0.0,0.10556,7e-05,12.34241]
[1776951145279,38.55,77625.53,0.0,0.10556,7e-05,12.34245]
[1776951146915,38.55,77605.8,0.0,0.10418,7e-05,12.22255]
[1776951147925,38.55,77594.35,0.0,0.10339,7e-05,12.15322]
[1776951148571,38.55,77594.35,0.0,0.10339,7e-05,12.15322]
[1776951148874,38.55,77594.35,0.0,0.10339,7e-05,12.15322]
[1776951149295,38.55,77584.09,0.0,0.10268,7e-05,12.09132]
[1776951149582,38.55,77584.09,0.0,0.10268,7e-05,12.09132]
[1776951150329,38.55,77584.09,0.0,0.10268,7e-05,12.09132]
[1776951149934,38.55,77584.09,0.0,0.10268,7e-05,12.09141]
[1776951150947,38.55,77578.58,0.0,0.10231,7e-05,12.05833]
[1776951151951,38.55,77567.2,0.0,0.1015,7e-05,11.98601]
[1776951152779,38.55,77567.2,0.0,0.1015,7e-05,11.98601]
[1776951154111,38.55,77562.06,0.0,0.10115,7e-05,11.95507]
[1776951154140,38.55,77566.7,0.0,0.10147,7e-05,11.98295]
[1776951155977,38.55,77576.56,0.0,0.10215,7e-05,12.04261]
[1776951158313,38.55,77580.6,0.0,0.10243,7e-05,12.06719]
[1776951161397,38.55,77582.04,0.0,0.10253,7e-05,12.07651]
[1776951161692,38.55,77581.08,0.0,0.10247,7e-05,12.0709]
[1776951162022,38.55,77586.24,0.0,0.10282,7e-05,12.10221]
[1776951164034,38.55,77602.89,0.0,0.10398,7e-05,12.20308]
[1776951165399,38.55,77602.89,0.0,0.10398,7e-05,12.20308]
[1776951166196,38.55,77603.74,0.0,0.10404,7e-05,12.20822]
[1776951166293,38.55,77617.7,0.0,0.10501,7e-05,12.29285]
[1776951167404,38.55,77617.7,0.0,0.10501,7e-05,12.29285]
[1776951168062,38.55,77623.61,0.0,0.10542,7e-05,12.32892]
[1776951168493,38.55,77623.61,0.0,0.10542,7e-05,12.32892]
[1776951169070,38.55,77622.81,0.0,0.10537,7e-05,12.3242]
[1776951172825,38.55,77630.61,0.0,0.10592,7e-05,12.37203]
[1776951173108,38.55,77637.68,0.0,0.10642,7e-05,12.41516]
[1776951175131,38.55,77661.74,0.0,0.10812,7e-05,12.56234]
[1776951180157,38.55,77663.44,0.0,0.10825,7e-05,12.57314]
[1776951180698,38.55,77663.44,0.0,0.10825,7e-05,12.57314]
[1776951180729,38.55,77663.44,0.0,0.10825,7e-05,12.57314]
[1776951182783,38.56,77666.08,0.0,0.10844,7e-05,12.58949]
[1776951183125,38.56,77666.08,0.0,0.10844,7e-05,12.58949]
[1776951183415,38.56,77666.08,0.0,0.10844,7e-05,12.58949]
[1776951183656,38.56,77661.54,0.0,0.10812,7e-05,12.56178]
[1776951184404,38.56,77634.59,0.0,0.10621,7e-05,12.39739]
[1776951185126,38.56,77634.59,0.0,0.10621,7e-05,12.39739]
[1776951185209,38.56,77628.22,0.0,0.10576,7e-05,12.35858]
[1776951186072,38.56,77628.22,0.0,0.10576,7e-05,12.35858]
[1776951188335,38.55,77617.58,0.0,0.10501,7e-05,12.29316]
[1776951192414,38.55,77613.52,0.0,0.10472,7e-05,12.26805]
[1776951192958,38.55,77614.01,0.0,0.10475,7e-05,12.2709]
[1776951194940,38.55,77622.01,0.0,0.10531,7e-05,12.31919]
[1776951194981,38.55,77622.01,0.0,0.10531,7e-05,12.31919]
[1776951196335,38.55,77622.01,0.0,0.10531,7e-05,12.31898]
[1776951197425,38.55,77623.4,0.0,0.1054,7e-05,12.32723]
[1776951197452,38.55,77627.23,0.0,0.10567,7e-05,12.35031]
[1776951197905,38.55,77627.23,0.0,0.10567,7e-05,12.35031]
[1776951198286,38.55,77627.23,0.0,0.10566,7e-05,12.3501]
[1776951198684,38.55,77627.23,0.0,0.10566,7e-05,12.3501]
[1776951198794,38.55,77627.23,0.0,0.10566,7e-05,12.3501]
[1776951203070,38.55,77626.08,0.0,0.10558,7e-05,12.34314]
[1776951203139,38.55,77626.08,0.0,0.10558,7e-05,12.34314]
[1776951203321,38.55,77629.55,0.0,0.10583,7e-05,12.36437]
[1776951204355,38.55,77629.55,0.0,0.10583,7e-05,12.36437]
[1776951204393,38.55,77637.34,0.0,0.10638,7e-05,12.41189]
[1776951204647,38.55,77637.34,0.0,0.10638,7e-05,12.41189]
[1776951206345,38.55,77617.2,0.0,0.10497,7e-05,12.28946]
[1776951207241,38.55,77617.2,0.0,0.10497,7e-05,12.28946]
[1776951207304,38.55,77617.2,0.0,0.10497,7e-05,12.28946]
[1776951209259,38.55,77608.22,0.0,0.10434,7e-05,12.23479]
[1776951209369,38.55,77599.22,0.0,0.10371,7e-05,12.18024]
[1776951210615,38.55,77599.22,0.0,0.10371,7e-05,12.18022]
[1776951211379,38.55,77588.63,0.0,0.10295,7e-05,12.11222]
[1776951213685,38.55,77587.95,0.0,0.10291,7e-05,12.1084]
[1776951214219,38.55,77587.95,0.0,0.10291,7e-05,12.1084]
[1776951214399,38.55,77587.52,0.0,0.10288,7e-05,12.10594]
[1776951214821,38.55,77587.52,0.0,0.10288,7e-05,12.10594]
[1776951215410,38.55,77575.02,0.0,0.10203,7e-05,12.03074]
[1776951216099,38.55,77575.02,0.0,0.10203,7e-05,12.03074]
[1776951217351,38.55,77578.05,0.0,0.10224,7e-05,12.04926]
[1776951218486,38.55,77576.35,0.0,0.10213,7e-05,12.03925]
[1776951219337,38.55,77576.52,0.0,0.10214,7e-05,12.04053]
[1776951219667,38.55,77570.81,0.0,0.10175,7e-05,12.0064]
[1776951220808,38.55,77570.81,0.0,0.10176,7e-05,12.00669]
[1776951223277,38.56,77559.58,0.0,0.10099,7e-05,11.93951]
[1776951223439,38.56,77559.58,0.0,0.10099,7e-05,11.93951]
[1776951228503,38.56,77569.48,0.0,0.10168,7e-05,12.0]
[1776951228749,38.56,77569.48,0.0,0.10168,7e-05,12.0]
[1776951231837,38.56,77561.3,0.0,0.10113,7e-05,11.95113]
[1776951232407,38.56,77561.3,0.0,0.10113,7e-05,11.95113]
[1776951232556,38.56,77566.89,0.0,0.10151,7e-05,11.9851]
[1776951233547,38.56,77584.39,0.0,0.10271,7e-05,12.09081]
[1776951233632,38.56,77584.39,0.0,0.10271,7e-05,12.09081]
[1776951234548,38.56,77618.47,0.0,0.10507,7e-05,12.29723]
[1776951239582,38.56,77605.36,0.0,0.10416,7e-05,12.21731]
[1776951245029,38.56,77604.91,0.0,0.10413,7e-05,12.21453]
[1776951245925,38.56,77600.29,0.0,0.1038,7e-05,12.18654]
[1776951245979,38.56,77600.29,0.0,0.1038,7e-05,12.18654]
[1776951246669,38.56,77597.57,0.0,0.10362,7e-05,12.17009]
[1776951247266,38.56,77597.57,0.0,0.10362,7e-05,12.17009]
[1776951247368,38.56,77597.22,0.0,0.10359,7e-05,12.16803]
[1776951248425,38.56,77586.36,0.0,0.10284,7e-05,12.10246]
[1776951249982,38.56,77586.36,0.0,0.10284,7e-05,12.10246]
[1776951251638,38.56,77582.82,0.0,0.10261,7e-05,12.08147]
[1776951251644,38.56,77582.82,0.0,0.10261,7e-05,12.08147]
[1776951251925,38.56,77582.82,0.0,0.10261,7e-05,12.08147]
[1776951256980,38.56,77579.23,0.0,0.10237,7e-05,12.06068]
[1776951260166,38.56,77573.95,0.0,0.10202,7e-05,12.02945]
[1776951260223,38.56,77574.7,0.0,0.10207,7e-05,12.03419]
[1776951264501,38.56,77574.98,0.0,0.10209,7e-05,12.03632]
[1776951264603,38.56,77573.05,0.0,0.10197,7e-05,12.02512]
[1776951265738,38.56,77576.68,0.0,0.10221,7e-05,12.04697]
[1776951265746,38.56,77576.68,0.0,0.10221,7e-05,12.04697]
[1776951265834,38.56,77579.06,0.0,0.10238,7e-05,12.06154]
[1776951268188,38.56,77579.06,0.0,0.10238,7e-05,12.06174]
[1776951268254,38.56,77579.06,0.0,0.10238,7e-05,12.06174]
[1776951268311,38.56,77579.06,0.0,0.10238,7e-05,12.06174]
[1776951268398,38.57,77578.72,0.0,0.10236,7e-05,12.06007]
[1776951269331,38.57,77578.72,0.0,0.10236,7e-05,12.06007]
[1776951269978,38.57,77582.91,0.0,0.10265,7e-05,12.08551]
[1776951270031,38.57,77577.23,0.0,0.10227,7e-05,12.05142]
[1776951271205,38.57,77577.23,0.0,0.10227,7e-05,12.05142]
[1776951272337,38.57,77571.86,0.0,0.10187,7e-05,12.01528]
[1776951272488,38.57,77571.86,0.0,0.10187,7e-05,12.01528]
[1776951272507,38.57,77552.93,0.0,0.10058,7e-05,11.90159]
[1776951275511,38.57,77550.49,0.0,0.10042,7e-05,11.88671]
[1776951275555,38.57,77563.39,0.0,0.10129,7e-05,11.96415]
[1776951277729,38.57,77568.39,0.0,0.10164,7e-05,11.99479]
[1776951277747,38.57,77568.39,0.0,0.10164,7e-05,11.99479]
[1776951277857,38.57,77570.72,0.0,0.1018,7e-05,12.00905]
[1776951279687,38.57,77571.37,0.0,0.10185,7e-05,12.01321]
[1776951279868,38.57,77565.77,0.0,0.10147,7e-05,11.97984]
[1776951281215,38.57,77565.77,0.0,0.10147,7e-05,11.97984]
[1776951281315,38.57,77570.5,0.0,0.1018,7e-05,12.00857]
[1776951281674,38.57,77570.5,0.0,0.1018,7e-05,12.00857]
[1776951281881,38.57,77570.5,0.0,0.1018,7e-05,12.00883]
[1776951282794,38.57,77570.5,0.0,0.1018,7e-05,12.00883]
[1776951284090,38.57,77598.39,0.0,0.10372,7e-05,12.1773]
[1776951289939,38.57,77595.41,0.0,0.10351,7e-05,12.15944]
[1776951295638,38.57,77594.68,0.0,0.10346,7e-05,12.15507]
[1776951296398,38.57,77594.26,0.0,0.10343,7e-05,12.15256]
[1776951296492,38.57,77606.3,0.0,0.10427,7e-05,12.22541]
[1776951296857,38.57,77606.3,0.0,0.10427,7e-05,12.22541]
[1776951298833,38.57,77609.83,0.0,0.10451,7e-05,12.24661]
[1776951300395,38.57,77609.31,0.0,0.10447,7e-05,12.24336]
[1776951300568,38.57,77610.6,0.0,0.10456,7e-05,12.25107]
[1776951303965,38.57,77603.3,0.0,0.10405,7e-05,12.20665]
[1776951304432,38.57,77603.3,0.0,0.10405,7e-05,12.20665]
[1776951304609,38.57,77603.3,0.0,0.10405,7e-05,12.20665]
[1776951304634,38.57,77613.78,0.0,0.10478,7e-05,12.27011]
[1776951305311,38.57,77628.37,0.0,0.1058,7e-05,12.35858]
[1776951305822,38.57,77628.37,0.0,0.1058,7e-05,12.35858]
[1776951306432,38.57,77618.14,0.0,0.10508,7e-05,12.29617]
[1776951310648,38.57,77614.22,0.0,0.1048,7e-05,12.27193]
[1776951311948,38.57,77624.23,0.0,0.1055,7e-05,12.33244]
[1776951312594,38.57,77640.97,0.0,0.10667,7e-05,12.4341]
[1776951312985,38.57,77640.97,0.0,0.10667,7e-05,12.4341]
[1776951314458,38.57,77640.97,0.0,0.10667,7e-05,12.43405]
[1776951316419,38.57,77634.65,0.0,0.10623,7e-05,12.39559]
[1776951316582,38.57,77634.65,0.0,0.10623,7e-05,12.39559]
[1776951316597,38.57,77642.1,0.0,0.10675,7e-05,12.44065]
[1776951316725,38.57,77642.1,0.0,0.10675,7e-05,12.44065]
[1776951320819,38.57,77642.16,0.0,0.10674,7e-05,12.44032]
[1776951321298,38.57,77642.16,0.0,0.10674,7e-05,12.44032]
[1776951321374,38.56,77636.55,0.0,0.10635,7e-05,12.40608]
[1776951322724,38.56,77636.55,0.0,0.10635,7e-05,12.40601]
[1776951323466,38.56,77636.55,0.0,0.10635,7e-05,12.40601]
[1776951323530,38.56,77624.14,0.0,0.10547,7e-05,12.3302]
[1776951326496,38.56,77623.13,0.0,0.1054,7e-05,12.3236]
[1776951326571,38.56,77623.13,0.0,0.1054,7e-05,12.3236]
[1776951326673,38.56,77624.18,0.0,0.10546,7e-05,12.32952]
[1776951327166,38.56,77624.18,0.0,0.10546,7e-05,12.32952]
[1776951329152,38.56,77631.68,0.0,0.10599,7e-05,12.37488]
[1776951329239,38.56,77630.0,0.0,0.10586,7e-05,12.36434]
[1776951330781,38.56,77627.32,0.0,0.10567,7e-05,12.34775]
[1776951331513,38.56,77627.32,0.0,0.10567,7e-05,12.34775]
[1776951331614,38.56,77631.76,0.0,0.10595,7e-05,12.37044]
[1776951337292,38.56,77638.03,0.0,0.10638,7e-05,12.40712]
[1776951340057,38.56,77638.58,0.0,0.10641,7e-05,12.40975]
[1776951341981,38.56,77643.9,0.0,0.10678,7e-05,12.44173]
[1776951342261,38.56,77643.9,0.0,0.10678,7e-05,12.44173]
[1776951342589,38.56,77643.9,0.0,0.10678,7e-05,12.44173]
[1776951342661,38.55,77628.17,0.0,0.10567,7e-05,12.34583]
[1776951342949,38.55,77628.17,0.0,0.10567,7e-05,12.34583]
[1776951343415,38.55,77618.56,0.0,0.10499,7e-05,12.28702]
[1776951349707,38.55,77617.87,0.0,0.10493,7e-05,12.2819]
[1776951352153,38.55,77610.86,0.0,0.10444,7e-05,12.23881]
[1776951352889,38.55,77616.66,0.0,0.10484,7e-05,12.27384]
[1776951352895,38.55,77616.66,0.0,0.10484,7e-05,12.27384]
[1776951353409,38.55,77616.66,0.0,0.10484,7e-05,12.27373]
[1776951354673,38.55,77616.66,0.0,0.10484,7e-05,12.27373]
[1776951354621,38.55,77636.84,0.0,0.10625,7e-05,12.39656]
[1776951355875,38.55,77636.84,0.0,0.10625,7e-05,12.39653]
[1776951356995,38.55,77636.82,0.0,0.10625,7e-05,12.39637]
[1776951358899,38.55,77641.24,0.0,0.10656,7e-05,12.42324]
[1776951359862,38.55,77642.39,0.0,0.10664,7e-05,12.43018]
[1776951360655,38.55,77629.14,0.0,0.1057,7e-05,12.34912]
[1776951362310,38.55,77626.3,0.0,0.1055,7e-05,12.33152]
[1776951363742,38.55,77620.53,0.0,0.10509,7e-05,12.29595]
[1776951364698,38.55,77620.53,0.0,0.10509,7e-05,12.29595]
[1776951367438,38.55,77619.5,0.0,0.10501,7e-05,12.28911]
[1776951370524,38.55,77630.55,0.0,0.10578,7e-05,12.35538]
[1776951374385,38.54,77629.51,0.0,0.10569,7e-05,12.34822]
[1776951376259,38.54,77618.54,0.0,0.10492,7e-05,12.28103]
[1776951381670,38.54,77627.75,0.0,0.10555,7e-05,12.33591]
[1776951382333,38.54,77627.75,0.0,0.10555,7e-05,12.33591]
[1776951382614,38.54,77627.75,0.0,0.10555,7e-05,12.33565]
[1776951383032,38.54,77627.75,0.0,0.10555,7e-05,12.33565]
[1776951383253,38.54,77627.75,0.0,0.10555,7e-05,12.33565]
[1776951384433,38.54,77633.77,0.0,0.10597,7e-05,12.37201]
[1776951384641,38.54,77633.77,0.0,0.10597,7e-05,12.37201]
[1776951384741,38.54,77643.62,0.0,0.10666,7e-05,12.43201]
[1776951386468,38.54,77643.62,0.0,0.10666,7e-05,12.43191]
[1776951386705,38.54,77643.62,0.0,0.10666,7e-05,12.43191]
[1776951391311,38.54,77654.2,0.0,0.1074,7e-05,12.49578]
[1776951392604,38.54,77652.93,0.0,0.10728,7e-05,12.48381]
[1776951393260,38.54,77652.93,0.0,0.10728,7e-05,12.48365]
[1776951393568,38.54,77652.93,0.0,0.10728,7e-05,12.48365]
[1776951395278,38.54,77658.74,0.0,0.10768,7e-05,12.51886]
[1776951396746,38.54,77663.06,0.0,0.10799,7e-05,12.5451]
[1776951398745,38.54,77656.21,0.0,0.1075,7e-05,12.5031]
[1776951399516,38.54,77655.4,0.0,0.10744,7e-05,12.49799]
[1776951399736,38.54,77655.9,0.0,0.10748,7e-05,12.50089]
[1776951400457,38.54,77655.9,0.0,0.10748,7e-05,12.50089]
[1776951400740,38.54,77665.56,0.0,0.10816,7e-05,12.55983]
[1776951401013,38.54,77665.56,0.0,0.10816,7e-05,12.55983]
[1776951401747,38.54,77665.56,0.0,0.10816,7e-05,12.55998]
[1776951402929,38.54,77673.73,0.0,0.10875,7e-05,12.61013]
[1776951403604,38.54,77673.73,0.0,0.10875,7e-05,12.61013]
[1776951403761,38.54,77678.55,0.0,0.10909,7e-05,12.63973]
[1776951404792,38.54,77688.36,0.0,0.1098,7e-05,12.69997]
[1776951406410,38.54,77688.74,0.0,0.10983,7e-05,12.70222]
[1776951406756,38.54,77688.74,0.0,0.10983,7e-05,12.70222]
[1776951406894,38.54,77688.41,0.0,0.1098,7e-05,12.7001]
[1776951407417,38.54,77688.41,0.0,0.1098,7e-05,12.7001]
[1776951407809,38.54,77673.55,0.0,0.10873,7e-05,12.60889]
[1776951408810,38.53,77663.52,0.0,0.10801,7e-05,12.54718]
[1776951408915,38.53,77663.52,0.0,0.10801,7e-05,12.54718]
[1776951409834,38.53,77663.52,0.0,0.10801,7e-05,12.54718]
[1776951409882,38.53,77661.56,0.0,0.10787,7e-05,12.53518]
[1776951410056,38.53,77661.56,0.0,0.10787,7e-05,12.53518]
[1776951410751,38.53,77661.56,0.0,0.10787,7e-05,12.53518]
[1776951411091,38.53,77662.12,0.0,0.10791,7e-05,12.53843]
[1776951411311,38.53,77662.12,0.0,0.10791,7e-05,12.53843]
[1776951411473,38.53,77662.12,0.0,0.10791,7e-05,12.53843]
[1776951412191,38.53,77662.12,0.0,0.10791,7e-05,12.53809]
[1776951412825,38.53,77649.83,0.0,0.10704,7e-05,12.46297]
[1776951413836,38.53,77638.68,0.0,0.10625,7e-05,12.39491]
[1776951414923,38.53,77637.83,0.0,0.10618,7e-05,12.38947]
[1776951414936,38.53,77637.83,0.0,0.10618,7e-05,12.38947]
[1776951415849,38.53,77636.64,0.0,0.1061,7e-05,12.38196]
[1776951418870,38.53,77647.15,0.0,0.10683,7e-05,12.44521]
[1776951420852,38.53,77648.92,0.0,0.10695,7e-05,12.45568]
[1776951422898,38.53,77634.42,0.0,0.10592,7e-05,12.36629]
[1776951423059,38.53,77634.42,0.0,0.10592,7e-05,12.36629]
[1776951425350,38.53,77633.79,0.0,0.10587,7e-05,12.36197]
[1776951425858,38.53,77614.71,0.0,0.10453,7e-05,12.24601]
[1776951426049,38.53,77614.71,0.0,0.10453,7e-05,12.24601]
[1776951426542,38.53,77614.71,0.0,0.10453,7e-05,12.24601]
[1776951426547,38.53,77601.11,0.0,0.10358,7e-05,12.16286]
[1776951427120,38.53,77601.11,0.0,0.10358,7e-05,12.16286]
[1776951427126,38.53,77590.48,0.0,0.10284,7e-05,12.09817]
[1776951430768,38.52,77586.57,0.0,0.10257,7e-05,12.07405]
[1776951430901,38.52,77593.71,0.0,0.10305,7e-05,12.11681]
[1776951433590,38.52,77601.15,0.0,0.10356,7e-05,12.16129]
[1776951433719,38.52,77601.15,0.0,0.10356,7e-05,12.16129]
[1776951433759,38.52,77600.77,0.0,0.10353,7e-05,12.15871]
[1776951434003,38.52,77614.22,0.0,0.10446,7e-05,12.24021]
[1776951435861,38.52,77623.97,0.0,0.10515,7e-05,12.29947]
[1776951436887,38.52,77623.97,0.0,0.10515,7e-05,12.29947]
[1776951437983,38.52,77630.72,0.0,0.10562,7e-05,12.34041]
[1776951438530,38.52,77630.72,0.0,0.10562,7e-05,12.34041]
[1776951438678,38.52,77630.72,0.0,0.10562,7e-05,12.34041]
[1776951438720,38.52,77621.47,0.0,0.10497,7e-05,12.28386]
[1776951442633,38.52,77612.06,0.0,0.10431,7e-05,12.2266]
[1776951442683,38.52,77612.06,0.0,0.10431,7e-05,12.2266]
[1776951442751,38.52,77606.76,0.0,0.10394,7e-05,12.19452]
[1776951443836,38.52,77594.38,0.0,0.10308,7e-05,12.1193]
[1776951445003,38.52,77594.38,0.0,0.10308,7e-05,12.1193]
[1776951445618,38.52,77594.38,0.0,0.10308,7e-05,12.1193]
[1776951445661,38.52,77581.37,0.0,0.10218,7e-05,12.04056]
[1776951447087,38.52,77570.98,0.0,0.10147,7e-05,11.97776]
[1776951452109,38.52,77572.91,0.0,0.10157,7e-05,11.98543]
[1776951453953,38.52,77569.12,0.0,0.10132,7e-05,11.96269]
[1776951454147,38.52,77569.12,0.0,0.10132,7e-05,11.96269]
[1776951456152,38.52,77579.94,0.0,0.10206,7e-05,12.02785]
[1776951458290,38.52,77582.8,0.0,0.10225,7e-05,12.04505]
[1776951458791,38.52,77582.8,0.0,0.10225,7e-05,12.04505]
[1776951458882,38.52,77578.9,0.0,0.10198,7e-05,12.02138]
[1776951461140,38.52,77571.59,0.0,0.10148,7e-05,11.97732]
[1776951461259,38.52,77550.16,0.0,0.10003,7e-05,11.84867]
[1776951465988,38.52,77548.79,0.0,0.09993,7e-05,11.84024]
[1776951471742,38.52,77549.7,0.0,0.09999,7e-05,11.84498]
[1776951477300,38.52,77560.59,0.0,0.10073,7e-05,11.91065]
[1776951482867,38.52,77561.74,0.0,0.10081,7e-05,11.91788]
[1776951483197,38.52,77567.69,0.0,0.10122,7e-05,11.95378]
[1776951483347,38.52,77568.16,0.0,0.10125,7e-05,11.9566]
[1776951485354,38.52,77580.46,0.0,0.10209,7e-05,12.0307]
[1776951489688,38.52,77583.86,0.0,0.10233,7e-05,12.05214]
[1776951489752,38.52,77578.43,0.0,0.10196,7e-05,12.01961]
[1776951491396,38.52,77564.91,0.0,0.10104,7e-05,11.93822]
[1776951496506,38.52,77564.44,0.0,0.10101,7e-05,11.93578]
[1776951502539,38.52,77570.45,0.0,0.10143,7e-05,11.97262]
[1776951503751,38.52,77570.45,0.0,0.10143,7e-05,11.97262]
[1776951503820,38.52,77576.59,0.0,0.10185,7e-05,12.00973]
[1776951504650,38.52,77576.59,0.0,0.10185,7e-05,12.00973]
[1776951504751,38.52,77586.76,0.0,0.10255,7e-05,12.07104]
[1776951505859,38.52,77586.76,0.0,0.10255,7e-05,12.07104]
[1776951505954,38.52,77596.56,0.0,0.10323,7e-05,12.13051]
[1776951508143,38.52,77600.08,0.0,0.10347,7e-05,12.15198]
[1776951508548,38.52,77600.08,0.0,0.10347,7e-05,12.15198]
[1776951513516,38.53,77589.27,0.0,0.10271,7e-05,12.08357]
[1776951513556,38.53,77585.79,0.0,0.10247,7e-05,12.06248]
[1776951518591,38.53,77582.38,0.0,0.10223,7e-05,12.04188]
[1776951521620,38.53,77581.27,0.0,0.10216,7e-05,12.03522]
[1776951525519,38.53,77584.78,0.0,0.1024,7e-05,12.05634]
[1776951525950,38.53,77584.78,0.0,0.1024,7e-05,12.05634]
[1776951526645,38.53,77589.08,0.0,0.10269,7e-05,12.08226]
[1776951527889,38.53,77589.08,0.0,0.10269,7e-05,12.08226]
[1776951527980,38.53,77589.08,0.0,0.10269,7e-05,12.08226]
[1776951527933,38.53,77603.27,0.0,0.10367,7e-05,12.16784]
[1776951528133,38.53,77603.27,0.0,0.10367,7e-05,12.16784]
[1776951528163,38.53,77603.27,0.0,0.10367,7e-05,12.16784]
[1776951528344,38.53,77603.27,0.0,0.10367,7e-05,12.16784]
[1776951528766,38.53,77603.27,0.0,0.10367,7e-05,12.16784]
[1776951529739,38.53,77610.22,0.0,0.10415,7e-05,12.21012]
[1776951529786,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951530150,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951530275,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951530311,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951530352,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951530505,38.53,77612.24,0.0,0.1043,7e-05,12.22249]
[1776951531149,38.53,77612.38,0.0,0.10431,7e-05,12.22334]
[1776951531679,38.53,77620.1,0.0,0.10484,7e-05,12.27033]
[1776951532859,38.53,77620.1,0.0,0.10484,7e-05,12.27033]
[1776951532879,38.53,77632.89,0.0,0.10574,7e-05,12.34807]
[1776951533253,38.53,77632.89,0.0,0.10574,7e-05,12.34807]
[1776951534161,38.53,77632.89,0.0,0.10574,7e-05,12.34807]
[1776951534962,38.53,77632.89,0.0,0.10574,7e-05,12.34807]
[1776951535033,38.53,77632.89,0.0,0.10574,7e-05,12.34807]
[1776951534705,38.53,77645.81,0.0,0.10665,7e-05,12.42652]
[1776951535954,38.53,77663.27,0.0,0.10789,7e-05,12.5336]
[1776951538771,38.53,77667.3,0.0,0.10818,7e-05,12.55815]
[1776951541426,38.53,77659.8,0.0,0.10764,7e-05,12.5122]
[1776951542147,38.53,77658.02,0.0,0.10751,7e-05,12.50131]
[1776951546446,38.53,77654.93,0.0,0.1073,7e-05,12.4825]
[1776951546552,38.53,77654.93,0.0,0.1073,7e-05,12.4825]
[1776951548435,38.53,77662.56,0.0,0.10784,7e-05,12.52914]
[1776951549399,38.53,77658.62,0.0,0.10756,7e-05,12.50499]
[1776951549807,38.53,77648.86,0.0,0.10686,7e-05,12.44513]
[1776951550218,38.53,77648.86,0.0,0.10686,7e-05,12.44513]
[1776951550347,38.53,77648.86,0.0,0.10686,7e-05,12.44513]
[1776951550850,38.53,77636.91,0.0,0.10602,7e-05,12.3721]
[1776951552312,38.53,77636.91,0.0,0.10602,7e-05,12.37195]
[1776951552772,38.53,77636.91,0.0,0.10602,7e-05,12.37195]
[1776951552917,38.53,77613.97,0.0,0.10441,7e-05,12.23244]
[1776951554265,38.52,77613.97,0.0,0.10441,7e-05,12.23214]
[1776951554377,38.52,77613.97,0.0,0.10441,7e-05,12.23214]
[1776951555674,38.52,77608.83,0.0,0.10405,7e-05,12.20072]
[1776951558420,38.52,77616.39,0.0,0.10456,7e-05,12.24568]
[1776951558917,38.52,77616.39,0.0,0.10456,7e-05,12.24568]
[1776951560886,38.52,77600.78,0.0,0.10347,7e-05,12.15023]
[1776951562122,38.52,77595.52,0.0,0.1031,7e-05,12.11827]
[1776951565834,38.52,77596.67,0.0,0.10318,7e-05,12.12475]
[1776951569164,38.52,77598.16,0.0,0.10327,7e-05,12.13309]
[1776951569781,38.52,77598.16,0.0,0.10327,7e-05,12.13309]
[1776951571913,38.52,77590.42,0.0,0.10273,7e-05,12.08608]
[1776951571961,38.52,77586.06,0.0,0.10241,7e-05,12.05571]
[1776951577055,38.52,77590.36,0.0,0.1027,7e-05,12.0814]
[1776951578280,38.52,77592.73,0.0,0.10286,7e-05,12.09554]
[1776951584049,38.52,77590.2,0.0,0.10268,7e-05,12.07978]
[1776951585770,38.52,77589.75,0.0,0.10265,7e-05,12.07698]
[1776951585884,38.52,77589.75,0.0,0.10265,7e-05,12.07698]
[1776951585943,38.52,77589.75,0.0,0.10265,7e-05,12.07698]
[1776951586063,38.52,77589.68,0.0,0.10264,7e-05,12.07647]
[1776951587072,38.52,77602.05,0.0,0.10349,7e-05,12.15105]
[1776951589016,38.52,77611.27,0.0,0.10413,7e-05,12.20663]
[1776951589530,38.51,77608.99,0.0,0.10397,7e-05,12.19256]
[1776951589565,38.51,77608.99,0.0,0.10397,7e-05,12.19256]
[1776951592324,38.51,77610.86,0.0,0.10409,7e-05,12.20338]
[1776951592945,38.51,77612.32,0.0,0.10419,7e-05,12.21169]
[1776951598607,38.51,77612.15,0.0,0.10416,7e-05,12.20956]
[1776951600569,38.51,77603.57,0.0,0.10356,7e-05,12.15708]
[1776951600631,38.51,77590.01,0.0,0.10262,7e-05,12.07489]
[1776951602317,38.51,77592.45,0.0,0.10279,7e-05,12.08951]
[1776951602989,38.51,77577.59,0.0,0.10177,7e-05,11.99979]
[1776951604336,38.51,77572.01,0.0,0.10138,7e-05,11.96579]
[1776951604742,38.51,77572.01,0.0,0.10138,7e-05,11.96579]
[1776951604807,38.51,77572.01,0.0,0.10138,7e-05,11.96579]
[1776951604931,38.51,77572.01,0.0,0.10138,7e-05,11.96579]
[1776951605037,38.51,77572.01,0.0,0.10138,7e-05,11.96579]
[1776951605033,38.51,77550.45,0.0,0.09992,7e-05,11.83605]
[1776951605307,38.51,77550.45,0.0,0.09992,7e-05,11.83605]
[1776951605641,38.51,77550.45,0.0,0.09992,7e-05,11.83605]
[1776951605742,38.51,77548.96,0.0,0.09981,7e-05,11.8269]
[1776951607708,38.51,77556.24,0.0,0.1003,7e-05,11.87049]
[1776951610546,38.51,77571.88,0.0,0.10137,7e-05,11.96433]
[1776951610642,38.51,77583.87,0.0,0.10218,7e-05,12.03613]
[1776951612215,38.51,77583.87,0.0,0.10218,7e-05,12.03613]
[1776951612307,38.51,77595.69,0.0,0.10299,7e-05,12.10749]
[1776951615899,38.51,77602.89,0.0,0.10349,7e-05,12.15094]
[1776951620832,38.5,77607.84,0.0,0.10382,7e-05,12.17996]
[1776951620926,38.5,77599.74,0.0,0.10326,7e-05,12.13072]
[1776951622678,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951622707,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951622916,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951623006,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951623032,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951623133,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951623169,38.5,77599.74,0.0,0.10326,7e-05,12.13053]
[1776951623047,38.5,77591.24,0.0,0.10267,7e-05,12.07903]
[1776951623197,38.5,77591.24,0.0,0.10267,7e-05,12.07903]
[1776951623255,38.5,77591.24,0.0,0.10267,7e-05,12.07903]
[1776951623412,38.5,77579.3,0.0,0.10185,7e-05,12.00699]
[1776951624386,38.5,77579.3,0.0,0.10185,7e-05,12.00699]
[1776951631120,38.5,77575.3,0.0,0.10156,7e-05,11.98124]
[1776951631524,38.5,77573.42,0.0,0.10143,7e-05,11.96967]
[1776951632406,38.5,77568.19,0.0,0.10104,7e-05,11.93395]
[1776951633121,38.5,77568.19,0.0,0.10104,7e-05,11.93395]
[1776951633488,38.5,77566.75,0.0,0.10093,7e-05,11.92482]
[1776951635214,38.5,77566.75,0.0,0.10093,7e-05,11.9246]
[1776951639461,38.5,77583.24,0.0,0.10205,7e-05,12.02342]
[1776951644495,38.5,77590.36,0.0,0.10254,7e-05,12.06607]
[1776951649278,38.5,77595.51,0.0,0.10289,7e-05,12.09686]
[1776951651247,38.49,77600.82,0.0,0.10325,7e-05,12.12876]
[1776951651602,38.49,77600.82,0.0,0.10325,7e-05,12.12876]
[1776951651622,38.49,77608.35,0.0,0.10377,7e-05,12.17423]
[1776951657592,38.49,77614.17,0.0,0.10416,7e-05,12.2082]
[1776951660240,38.49,77606.92,0.0,0.10365,7e-05,12.16366]
[1776951660714,38.49,77606.92,0.0,0.10365,7e-05,12.16366]
[1776951660817,38.49,77625.09,0.0,0.10491,7e-05,12.27365]
[1776951663332,38.49,77620.74,0.0,0.1046,7e-05,12.24689]
[1776951664042,38.49,77620.74,0.0,0.1046,7e-05,12.24689]
[1776951664171,38.49,77642.32,0.0,0.10611,7e-05,12.37793]
[1776951665604,38.49,77642.91,0.0,0.10615,7e-05,12.38076]
[1776951665615,38.49,77642.91,0.0,0.10615,7e-05,12.38076]
[1776951665622,38.49,77642.91,0.0,0.10615,7e-05,12.38076]
[1776951667222,38.49,77637.0,0.0,0.10572,7e-05,12.34425]
[1776951667373,38.49,77637.0,0.0,0.10572,7e-05,12.34425]
[1776951668744,38.49,77633.61,0.0,0.10548,7e-05,12.3235]
[1776951668964,38.49,77633.61,0.0,0.10548,7e-05,12.3235]
[1776951669167,38.49,77630.71,0.0,0.10528,7e-05,12.30573]
[1776951670679,38.49,77617.78,0.0,0.10437,7e-05,12.22664]
[1776951673616,38.48,77608.49,0.0,0.10372,7e-05,12.16972]
[1776951673791,38.48,77608.49,0.0,0.10372,7e-05,12.16972]
[1776951674080,38.48,77608.49,0.0,0.10372,7e-05,12.16972]
[1776951674096,38.48,77600.29,0.0,0.10315,7e-05,12.1198]
[1776951679122,38.48,77593.76,0.0,0.10269,7e-05,12.07978]
[1776951679969,38.48,77589.26,0.0,0.10238,7e-05,12.05252]
[1776951685784,38.48,77581.53,0.0,0.10184,7e-05,12.00511]
[1776951691123,38.48,77585.05,0.0,0.10207,7e-05,12.02519]
[1776951696862,38.47,77589.95,0.0,0.10235,7e-05,12.04874]
[1776951700535,38.47,77589.26,0.0,0.10229,7e-05,12.04366]
[1776951702904,38.47,77576.32,0.0,0.1014,7e-05,11.96485]
[1776951706431,38.47,77582.72,0.0,0.10183,7e-05,12.00284]
[1776951710942,38.47,77594.05,0.0,0.10259,7e-05,12.07007]
[1776951711085,38.47,77594.05,0.0,0.10259,7e-05,12.07007]
[1776951711132,38.47,77602.17,0.0,0.10315,7e-05,12.11884]
[1776951717000,38.47,77612.77,0.0,0.10387,7e-05,12.18218]
[1776951720026,38.46,77611.99,0.0,0.10382,7e-05,12.17709]
[1776951720647,38.46,77611.3,0.0,0.10377,7e-05,12.17274]
[1776951721031,38.46,77611.89,0.0,0.10381,7e-05,12.17615]
[1776951722719,38.46,77612.79,0.0,0.10386,7e-05,12.18112]
[1776951723045,38.46,77614.63,0.0,0.10399,7e-05,12.1921]
[1776951728108,38.46,77614.13,0.0,0.10394,7e-05,12.18802]
[1776951730533,38.46,77613.12,0.0,0.10387,7e-05,12.18147]
[1776951730547,38.46,77613.12,0.0,0.10387,7e-05,12.18147]
[1776951730879,38.46,77613.12,0.0,0.10387,7e-05,12.18147]
[1776951731169,38.46,77599.96,0.0,0.10295,7e-05,12.10152]
[1776951737171,38.46,77597.26,0.0,0.10276,7e-05,12.0847]
[1776951742206,38.46,77602.45,0.0,0.10311,7e-05,12.11567]
[1776951745238,38.46,77613.69,0.0,0.10389,7e-05,12.1835]
[1776951747255,38.46,77615.64,0.0,0.10402,7e-05,12.19514]
[1776951748249,38.46,77600.29,0.0,0.10295,7e-05,12.10172]
[1776951750263,38.45,77585.88,0.0,0.10195,7e-05,12.01386]
[1776951751014,38.45,77585.88,0.0,0.10195,7e-05,12.01386]
[1776951751278,38.45,77582.19,0.0,0.10167,7e-05,11.98732]
[1776951753283,38.45,77567.79,0.0,0.10068,7e-05,11.90018]
[1776951758326,38.45,77558.96,0.0,0.10007,7e-05,11.84642]
[1776951763355,38.45,77559.03,0.0,0.10007,7e-05,11.84644]
[1776951768389,38.45,77567.41,0.0,0.10063,7e-05,11.89603]
[1776951772755,38.45,77546.49,0.0,0.09921,7e-05,11.76974]
[1776951773922,38.45,77546.49,0.0,0.09921,7e-05,11.76974]
[1776951775715,38.45,77541.43,0.0,0.09887,7e-05,11.73934]
[1776951775759,38.45,77539.77,0.0,0.09875,7e-05,11.72901]
[1776951781487,38.45,77541.04,0.0,0.09883,7e-05,11.73557]
[1776951785844,38.45,77545.97,0.0,0.09916,7e-05,11.7651]
[1776951785880,38.45,77547.18,0.0,0.09924,7e-05,11.77236]
[1776951791575,38.45,77541.7,0.0,0.09887,7e-05,11.73935]
[1776951796609,38.45,77539.88,0.0,0.09875,7e-05,11.72845]
[1776951801022,38.44,77549.54,0.0,0.09939,7e-05,11.78622]
[1776951806681,38.44,77550.05,0.0,0.09942,7e-05,11.78876]
[1776951811716,38.44,77546.39,0.0,0.09914,7e-05,11.76234]
[1776951816752,38.44,77542.2,0.0,0.09886,7e-05,11.73686]
[1776951821786,38.44,77537.6,0.0,0.09855,7e-05,11.70924]
[1776951826300,38.44,77538.1,0.0,0.09858,7e-05,11.71221]
[1776951826596,38.44,77531.57,0.0,0.09814,7e-05,11.67319]
[1776951827807,38.44,77531.57,0.0,0.09814,7e-05,11.67318]
[1776951828627,38.44,77523.83,0.0,0.09762,7e-05,11.62669]
[1776951828661,38.44,77523.83,0.0,0.09762,7e-05,11.62669]
[1776951828836,38.44,77523.83,0.0,0.09762,7e-05,11.62642]
[1776951831051,38.44,77534.82,0.0,0.09835,7e-05,11.69149]
[1776951836894,38.44,77539.8,0.0,0.09868,7e-05,11.721]
[1776951842314,38.44,77531.98,0.0,0.09816,7e-05,11.67443]
[1776951851999,38.44,77538.55,0.0,0.0986,7e-05,11.71432]
[1776951857034,38.44,77530.96,0.0,0.0981,7e-05,11.66918]
[1776951862068,38.44,77532.27,0.0,0.09819,7e-05,11.67738]
[1776951867103,38.44,77533.8,0.0,0.0983,7e-05,11.68695]
[1776951870312,38.44,77534.67,0.0,0.09836,7e-05,11.6923]
[1776951870344,38.44,77534.18,0.0,0.09832,7e-05,11.68945]
[1776951872221,38.44,77534.18,0.0,0.09832,7e-05,11.68952]
[1776951873329,38.44,77534.13,0.0,0.09829,7e-05,11.68495]
[1776951876529,38.44,77528.64,0.0,0.09791,7e-05,11.65107]
[1776951877172,38.44,77528.5,0.0,0.0979,7e-05,11.65001]
[1776951882066,38.44,77529.7,0.0,0.09797,7e-05,11.65627]
[1776951882213,38.44,77529.74,0.0,0.09797,7e-05,11.65628]
[1776951882588,38.44,77529.74,0.0,0.09797,7e-05,11.65628]
[1776951883034,38.44,77529.74,0.0,0.09797,7e-05,11.65628]
[1776951883080,38.44,77529.74,0.0,0.09797,7e-05,11.65628]
[1776951883214,38.44,77529.74,0.0,0.09797,7e-05,11.65628]
[1776951883222,38.44,77544.18,0.0,0.09893,7e-05,11.74234]
[1776951885963,38.44,77543.08,0.0,0.09885,7e-05,11.7351]
[1776951886237,38.44,77543.08,0.0,0.09885,7e-05,11.73473]
[1776951891271,38.43,77541.45,0.0,0.09872,7e-05,11.7233]
[1776951897312,38.43,77540.51,0.0,0.09863,7e-05,11.71574]
[1776951900219,38.43,77539.47,0.0,0.09856,7e-05,11.70889]
[1776951900320,38.43,77539.47,0.0,0.09856,7e-05,11.70889]
[1776951900472,38.43,77535.07,0.0,0.09826,7e-05,11.68228]
[1776951901191,38.43,77535.07,0.0,0.09826,7e-05,11.68228]
[1776951901341,38.43,77535.07,0.0,0.09825,7e-05,11.68198]
[1776951902349,38.43,77522.18,0.0,0.09739,7e-05,11.6048]
[1776951902720,38.43,77522.18,0.0,0.09739,7e-05,11.6048]
[1776951903381,38.43,77520.58,0.0,0.09728,7e-05,11.59512]
[1776951908390,38.42,77522.37,0.0,0.09739,7e-05,11.60512]
[1776951909809,38.42,77525.79,0.0,0.09762,7e-05,11.62537]
[1776951910081,38.42,77525.79,0.0,0.09762,7e-05,11.62537]
[1776951910221,38.42,77525.79,0.0,0.09762,7e-05,11.62537]
[1776951910422,38.42,77520.73,0.0,0.09728,7e-05,11.59505]
[1776951911421,38.42,77507.11,0.0,0.09638,7e-05,11.51394]
[1776951916041,38.42,77514.28,0.0,0.09685,7e-05,11.55662]
[1776951916790,38.42,77516.39,0.0,0.09699,7e-05,11.56913]
[1776951916952,38.42,77516.39,0.0,0.09699,7e-05,11.56913]
[1776951917775,38.42,77517.54,0.0,0.09707,7e-05,11.57592]
[1776951918378,38.42,77517.54,0.0,0.09707,7e-05,11.57592]
[1776951919599,38.42,77523.3,0.0,0.09745,7e-05,11.6101]
[1776951919655,38.42,77525.6,0.0,0.0976,7e-05,11.62381]
[1776951922974,38.42,77527.04,0.0,0.0977,7e-05,11.63218]
[1776951923010,38.42,77526.64,0.0,0.09767,7e-05,11.62958]
[1776951925885,38.42,77526.12,0.0,0.09763,7e-05,11.62638]
[1776951925925,38.42,77525.78,0.0,0.09761,7e-05,11.62419]
[1776951926852,38.42,77525.78,0.0,0.09761,7e-05,11.62419]
[1776951927030,38.42,77525.78,0.0,0.09761,7e-05,11.62419]
[1776951928966,38.42,77529.56,0.0,0.09786,7e-05,11.64666]
[1776951929112,38.42,77529.56,0.0,0.09786,7e-05,11.64666]
[1776951929881,38.42,77527.32,0.0,0.09771,7e-05,11.63311]
[1776951930361,38.42,77527.32,0.0,0.09771,7e-05,11.63311]
[1776951930391,38.42,77519.13,0.0,0.09716,7e-05,11.58422]
[1776951931669,38.42,77511.22,0.0,0.09661,7e-05,11.53318]
[1776951932681,38.42,77511.22,0.0,0.09661,7e-05,11.53318]
[1776951935329,38.42,77509.74,0.0,0.09651,7e-05,11.52445]
[1776951935525,38.42,77507.75,0.0,0.09638,7e-05,11.51277]
[1776951935658,38.42,77523.65,0.0,0.09743,7e-05,11.60737]
[1776951937602,38.42,77527.29,0.0,0.09768,7e-05,11.6291]
[1776951938436,38.42,77527.29,0.0,0.09768,7e-05,11.6291]
[1776951938474,38.42,77527.29,0.0,0.09768,7e-05,11.6291]
[1776951938500,38.42,77517.67,0.0,0.09704,7e-05,11.5717]
[1776951938616,38.42,77517.67,0.0,0.09704,7e-05,11.5717]
[1776951940755,38.42,77514.77,0.0,0.09685,7e-05,11.55443]
[1776951940805,38.42,77514.77,0.0,0.09685,7e-05,11.55443]
[1776951941344,38.42,77513.6,0.0,0.09677,7e-05,11.5475]
[1776951945732,38.42,77499.83,0.0,0.09586,7e-05,11.46593]
[1776951946924,38.42,77499.83,0.0,0.09586,7e-05,11.46593]
[1776951948478,38.42,77503.87,0.0,0.09613,7e-05,11.49012]
[1776951949109,38.42,77503.87,0.0,0.09613,7e-05,11.49012]
[1776951949130,38.42,77503.87,0.0,0.09613,7e-05,11.49012]
[1776951949407,38.42,77503.87,0.0,0.09613,7e-05,11.49012]
[1776951951300,38.42,77509.51,0.0,0.0965,7e-05,11.52377]
[1776951951320,38.42,77507.79,0.0,0.09639,7e-05,11.5136]
[1776951957026,38.42,77512.03,0.0,0.09667,7e-05,11.53903]
[1776951958760,38.42,77526.46,0.0,0.09763,7e-05,11.62502]
[1776951959798,38.42,77540.13,0.0,0.09854,7e-05,11.70658]
[1776951960645,38.42,77540.13,0.0,0.09854,7e-05,11.70658]
[1776951960692,38.42,77540.13,0.0,0.09854,7e-05,11.70658]
[1776951960821,38.42,77540.13,0.0,0.09854,7e-05,11.70658]
[1776951960830,38.42,77544.7,0.0,0.09885,7e-05,11.73377]
[1776951961830,38.42,77544.7,0.0,0.09885,7e-05,11.73377]
[1776951962329,38.42,77544.7,0.0,0.09885,7e-05,11.73377]
[1776951962377,38.42,77544.4,0.0,0.09883,7e-05,11.73179]
[1776951962900,38.42,77559.05,0.0,0.09981,7e-05,11.81937]
[1776951969030,38.42,77556.81,0.0,0.09965,7e-05,11.80531]
[1776951969064,38.42,77560.82,0.0,0.09992,7e-05,11.82901]
[1776951969632,38.42,77560.82,0.0,0.09992,7e-05,11.82901]
[1776951970213,38.42,77560.82,0.0,0.09992,7e-05,11.82901]
[1776951971277,38.42,77568.26,0.0,0.10042,7e-05,11.87335]
[1776951972523,38.42,77572.62,0.0,0.10071,7e-05,11.89941]
[1776951973118,38.42,77586.0,0.0,0.10163,7e-05,11.9799]
[1776951974417,38.42,77586.0,0.0,0.10163,7e-05,11.9799]
[1776951975953,38.42,77566.29,0.0,0.10027,7e-05,11.86001]
[1776951979189,38.41,77568.85,0.0,0.10043,7e-05,11.87433]
[1776951984957,38.41,77573.13,0.0,0.10068,7e-05,11.89658]
[1776951986337,38.41,77573.13,0.0,0.10068,7e-05,11.89658]
[1776951986438,38.41,77576.58,0.0,0.10091,7e-05,11.91719]
[1776951992261,38.4,77581.8,0.0,0.10119,7e-05,11.94046]
[1776951992639,38.4,77583.59,0.0,0.1013,7e-05,11.95033]
[1776951993013,38.4,77583.59,0.0,0.10129,7e-05,11.94941]
[1776951995082,38.4,77592.92,0.0,0.10193,7e-05,12.00551]
[1776951995261,38.4,77592.92,0.0,0.10193,7e-05,12.00551]
[1776951995328,38.4,77592.92,0.0,0.10193,7e-05,12.00551]
[1776951995492,38.39,77607.39,0.0,0.10292,7e-05,12.0928]
[1776951995606,38.39,77607.39,0.0,0.10292,7e-05,12.0928]
[1776951996096,38.39,77607.39,0.0,0.10292,7e-05,12.0928]
[1776951999302,38.39,77616.08,0.0,0.10351,7e-05,12.14423]
[1776952000068,38.39,77631.41,0.0,0.10457,7e-05,12.23639]
[1776952002202,38.39,77631.41,0.0,0.10457,7e-05,12.23639]
[1776952002524,38.39,77646.01,0.0,0.10558,7e-05,12.32425]
[1776952004276,38.39,77645.13,0.0,0.10551,7e-05,12.3181]
[1776952005570,38.38,77646.04,0.0,0.10556,7e-05,12.32289]
[1776952006353,38.38,77646.04,0.0,0.10555,7e-05,12.32213]
[1776952006383,38.38,77646.04,0.0,0.10555,7e-05,12.32213]
[1776952006454,38.38,77658.28,0.0,0.10641,7e-05,12.39618]
[1776952009644,38.38,77667.55,0.0,0.10704,7e-05,12.45039]
[1776952009697,38.38,77667.55,0.0,0.10704,7e-05,12.45039]
[1776952009713,38.38,77667.55,0.0,0.10704,7e-05,12.45039]
[1776952010135,38.38,77667.73,0.0,0.10704,7e-05,12.45056]
[1776952011705,38.37,77664.99,0.0,0.10683,7e-05,12.43283]
[1776952012151,38.37,77664.58,0.0,0.10679,7e-05,12.42938]
[1776952015428,38.37,77665.98,0.0,0.10687,7e-05,12.43614]
[1776952015818,38.37,77660.89,0.0,0.1065,7e-05,12.40403]
[1776952017190,38.36,77668.78,0.0,0.10705,7e-05,12.45144]
[1776952017258,38.36,77668.78,0.0,0.10705,7e-05,12.45144]
[1776952018954,38.36,77667.08,0.0,0.10691,7e-05,12.43918]
[1776952019590,38.36,77667.08,0.0,0.10691,7e-05,12.43918]
[1776952020023,38.36,77662.24,0.0,0.10656,7e-05,12.40952]
[1776952020262,38.36,77644.65,0.0,0.10529,7e-05,12.29935]
[1776952020730,38.36,77644.65,0.0,0.10529,7e-05,12.29935]
[1776952021621,38.35,77648.11,0.0,0.10552,7e-05,12.31975]
[1776952022264,38.35,77648.11,0.0,0.10552,7e-05,12.31975]
[1776952022644,38.35,77650.93,0.0,0.10572,7e-05,12.33698]
[1776952023611,38.35,77650.93,0.0,0.1057,7e-05,12.33543]
[1776952023879,38.35,77650.93,0.0,0.1057,7e-05,12.33543]
[1776952024063,38.35,77650.93,0.0,0.1057,7e-05,12.33543]
[1776952024587,38.35,77650.93,0.0,0.1057,7e-05,12.33543]
[1776952024240,38.35,77655.5,0.0,0.10602,7e-05,12.36255]
[1776952024943,38.35,77655.5,0.0,0.10602,7e-05,12.36255]
[1776952025246,38.35,77642.72,0.0,0.10511,7e-05,12.28373]
[1776952026313,38.35,77630.43,0.0,0.10424,7e-05,12.20816]
[1776952027512,38.35,77630.43,0.0,0.10424,7e-05,12.20816]
[1776952027529,38.35,77628.38,0.0,0.10409,7e-05,12.19568]
[1776952029993,38.34,77622.97,0.0,0.1037,7e-05,12.16103]
[1776952030492,38.34,77622.97,0.0,0.1037,7e-05,12.16103]
[1776952030581,38.34,77620.19,0.0,0.1035,7e-05,12.14412]
[1776952030649,38.34,77620.19,0.0,0.1035,7e-05,12.14412]
[1776952031288,38.34,77620.19,0.0,0.10349,7e-05,12.14303]
[1776952031760,38.34,77620.19,0.0,0.10349,7e-05,12.14303]
[1776952033303,38.34,77598.2,0.0,0.10195,7e-05,12.00814]
[1776952033884,38.34,77598.2,0.0,0.10195,7e-05,12.00814]
[1776952034308,38.34,77591.93,0.0,0.10151,7e-05,11.96957]
[1776952036383,38.34,77581.44,0.0,0.10078,7e-05,11.90504]
[1776952041725,38.33,77572.91,0.0,0.10018,7e-05,11.85152]
[1776952044346,38.33,77575.55,0.0,0.10034,7e-05,11.8659]
[1776952044371,38.33,77575.55,0.0,0.10034,7e-05,11.8659]
[1776952050330,38.32,77577.86,0.0,0.10047,7e-05,11.87729]
[1776952054706,38.32,77576.68,0.0,0.10032,7e-05,11.8633]
[1776952054995,38.32,77576.68,0.0,0.10032,7e-05,11.8633]
[1776952055467,38.32,77566.51,0.0,0.09963,7e-05,11.8015]
[1776952056523,38.32,77553.21,0.0,0.09872,7e-05,11.7208]
[1776952061432,38.31,77562.7,0.0,0.09933,7e-05,11.775]
[1776952063632,38.31,77568.3,0.0,0.09969,7e-05,11.80723]
[1776952063642,38.31,77582.72,0.0,0.10067,7e-05,11.8937]
[1776952063863,38.31,77582.72,0.0,0.10067,7e-05,11.8937]
[1776952064117,38.31,77582.72,0.0,0.10067,7e-05,11.8937]
[1776952064528,38.3,77582.72,0.0,0.10065,7e-05,11.89265]
[1776952064994,38.3,77582.72,0.0,0.10065,7e-05,11.89265]
[1776952065641,38.3,77582.72,0.0,0.10065,7e-05,11.89265]
[1776952066034,38.3,77588.96,0.0,0.10108,7e-05,11.93034]
[1776952069719,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952069746,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952069841,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952070389,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952070577,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952070585,38.3,77582.76,0.0,0.10062,7e-05,11.88998]
[1776952072657,38.3,77590.55,0.0,0.10114,7e-05,11.93582]
[1776952074173,38.3,77587.18,0.0,0.1009,7e-05,11.91477]
[1776952074437,38.3,77587.18,0.0,0.1009,7e-05,11.91477]
[1776952074449,38.3,77587.18,0.0,0.1009,7e-05,11.91477]
[1776952074596,38.29,77579.59,0.0,0.10038,7e-05,11.86833]
[1776952074800,38.29,77579.59,0.0,0.10038,7e-05,11.86833]
[1776952076577,38.29,77577.5,0.0,0.10023,7e-05,11.85518]
[1776952077261,38.29,77569.75,0.0,0.09969,7e-05,11.80744]
[1776952077602,38.29,77569.75,0.0,0.09969,7e-05,11.80744]
[1776952077863,38.29,77573.21,0.0,0.09992,7e-05,11.82828]
[1776952078441,38.29,77573.21,0.0,0.09992,7e-05,11.82828]
[1776952079437,38.29,77578.0,0.0,0.10024,7e-05,11.8567]
[1776952079650,38.29,77577.85,0.0,0.10023,7e-05,11.85531]
[1776952081649,38.29,77591.2,0.0,0.10113,7e-05,11.9348]
[1776952081831,38.29,77591.2,0.0,0.10113,7e-05,11.9348]
[1776952082060,38.29,77591.2,0.0,0.10113,7e-05,11.9348]
[1776952082591,38.29,77591.2,0.0,0.10113,7e-05,11.9348]
[1776952082954,38.29,77589.55,0.0,0.10101,7e-05,11.9242]
[1776952082991,38.29,77589.55,0.0,0.10101,7e-05,11.9242]
[1776952083265,38.29,77589.55,0.0,0.10101,7e-05,11.9242]
[1776952083881,38.28,77586.96,0.0,0.10082,7e-05,11.90794]
[1776952085784,38.28,77595.96,0.0,0.10143,7e-05,11.96115]
[1776952085876,38.28,77595.96,0.0,0.10143,7e-05,11.96115]
[1776952086000,38.28,77595.96,0.0,0.10143,7e-05,11.96115]
[1776952088918,38.28,77584.99,0.0,0.10065,7e-05,11.89239]
[1776952089710,38.28,77584.52,0.0,0.10061,7e-05,11.88955]
[1776952092470,38.28,77575.48,0.0,0.09998,7e-05,11.83386]
[1776952092735,38.27,77575.96,0.0,0.10001,7e-05,11.83626]
[1776952093938,38.27,77584.53,0.0,0.10058,7e-05,11.8869]
[1776952093958,38.27,77591.72,0.0,0.10108,7e-05,11.93035]
[1776952095715,38.27,77607.72,0.0,0.10216,7e-05,12.02593]
[1776952096698,38.27,77618.61,0.0,0.1029,7e-05,12.09121]
[1776952098754,38.26,77622.92,0.0,0.10318,7e-05,12.11564]
[1776952099950,38.26,77637.06,0.0,0.10416,7e-05,12.20124]
[1776952105806,38.26,77637.62,0.0,0.10416,7e-05,12.20135]
[1776952107309,38.26,77638.64,0.0,0.10423,7e-05,12.20695]
[1776952108215,38.25,77635.29,0.0,0.10398,7e-05,12.18525]
[1776952109775,38.25,77637.42,0.0,0.10411,7e-05,12.19704]
[1776952111192,38.25,77637.42,0.0,0.10411,7e-05,12.19704]
[1776952111575,38.25,77637.42,0.0,0.10411,7e-05,12.19704]
[1776952111629,38.25,77634.44,0.0,0.10386,7e-05,12.1736]
[1776952114581,38.25,77625.94,0.0,0.10326,7e-05,12.12123]
[1776952115335,38.25,77623.63,0.0,0.10309,7e-05,12.10619]
[1776952116932,38.24,77635.85,0.0,0.10393,7e-05,12.17969]
[1776952119454,38.24,77635.85,0.0,0.10392,7e-05,12.17916]
[1776952119614,38.24,77633.83,0.0,0.10377,7e-05,12.16569]
[1776952121610,38.24,77633.83,0.0,0.10377,7e-05,12.16569]
[1776952121700,38.24,77623.56,0.0,0.10304,7e-05,12.10206]
[1776952127029,38.23,77619.78,0.0,0.10275,7e-05,12.07668]
[1776952130335,38.23,77624.13,0.0,0.10304,7e-05,12.10204]
[1776952130434,38.23,77623.9,0.0,0.10301,7e-05,12.0998]
[1776952132011,38.23,77634.97,0.0,0.10378,7e-05,12.16684]
[1776952137099,38.22,77633.97,0.0,0.10368,7e-05,12.15838]
[1776952140776,38.22,77633.76,0.0,0.10366,7e-05,12.15616]
[1776952141073,38.22,77629.57,0.0,0.10335,7e-05,12.12969]
[1776952143086,38.22,77618.9,0.0,0.1026,7e-05,12.06392]
[1776952146154,38.22,77622.29,0.0,0.10282,7e-05,12.08354]
[1776952146399,38.22,77622.29,0.0,0.10282,7e-05,12.08354]
[1776952146646,38.22,77622.29,0.0,0.10282,7e-05,12.08354]
[1776952146678,38.22,77622.29,0.0,0.10282,7e-05,12.08354]
[1776952146776,38.22,77637.19,0.0,0.10386,7e-05,12.17399]
[1776952147194,38.22,77637.19,0.0,0.10386,7e-05,12.17399]
[1776952147539,38.22,77637.19,0.0,0.10386,7e-05,12.17399]
[1776952147813,38.22,77637.19,0.0,0.10386,7e-05,12.17399]
[1776952147624,38.22,77649.03,0.0,0.10468,7e-05,12.24585]
[1776952147931,38.22,77649.03,0.0,0.10468,7e-05,12.24585]
[1776952148260,38.22,77649.03,0.0,0.10468,7e-05,12.24585]
[1776952148265,38.22,77645.06,0.0,0.1044,7e-05,12.22097]
[1776952149482,38.22,77645.06,0.0,0.1044,7e-05,12.22097]
[1776952149565,38.21,77642.08,0.0,0.10418,7e-05,12.2022]
[1776952149882,38.21,77642.08,0.0,0.10418,7e-05,12.2022]
[1776952150545,38.21,77625.43,0.0,0.10302,7e-05,12.10063]
[1776952152150,38.21,77612.78,0.0,0.10212,7e-05,12.02203]
[1776952156035,38.21,77612.39,0.0,0.10208,7e-05,12.0181]
[1776952156081,38.21,77612.39,0.0,0.10208,7e-05,12.0181]
[1776952159828,38.2,77612.27,0.0,0.10205,7e-05,12.01547]
[1776952160062,38.2,77612.56,0.0,0.10206,7e-05,12.01661]
[1776952160123,38.2,77612.56,0.0,0.10206,7e-05,12.01661]
[1776952160364,38.2,77612.56,0.0,0.10206,7e-05,12.01661]
[1776952160674,38.2,77602.3,0.0,0.10134,7e-05,11.9531]
[1776952162830,38.2,77590.43,0.0,0.10051,7e-05,11.88019]
[1776952163452,38.2,77590.43,0.0,0.10051,7e-05,11.88019]
[1776952168300,38.19,77570.78,0.0,0.09915,7e-05,11.75948]
[1776952168968,38.19,77570.78,0.0,0.09915,7e-05,11.75948]
[1776952174302,38.19,77565.8,0.0,0.09875,7e-05,11.72245]
[1776952178691,38.19,77565.52,0.0,0.09871,7e-05,11.71897]
[1776952179611,38.18,77567.39,0.0,0.09882,7e-05,11.72903]
[1776952179703,38.18,77578.09,0.0,0.09955,7e-05,11.79324]
[1776952181656,38.18,77578.09,0.0,0.09955,7e-05,11.79324]
[1776952181755,38.18,77587.05,0.0,0.10015,7e-05,11.84656]
[1776952182053,38.18,77587.05,0.0,0.10015,7e-05,11.84656]
[1776952183368,38.18,77598.08,0.0,0.1009,7e-05,11.91285]
[1776952184578,38.18,77598.08,0.0,0.1009,7e-05,11.91285]
[1776952190417,38.17,77598.79,0.0,0.1009,7e-05,11.91311]
[1776952193438,38.17,77611.37,0.0,0.10174,7e-05,11.98764]
[1776952198475,38.16,77611.84,0.0,0.10173,7e-05,11.98654]
[1776952202636,38.16,77609.47,0.0,0.10154,7e-05,11.97019]
[1776952202696,38.16,77603.92,0.0,0.10116,7e-05,11.9365]
[1776952203195,38.16,77603.92,0.0,0.10116,7e-05,11.9365]
[1776952203518,38.16,77603.92,0.0,0.10115,7e-05,11.93583]
[1776952204887,38.15,77603.95,0.0,0.10114,7e-05,11.93483]
[1776952205251,38.15,77603.95,0.0,0.10114,7e-05,11.93483]
[1776952205521,38.15,77603.95,0.0,0.10114,7e-05,11.93483]
[1776952205565,38.15,77603.95,0.0,0.10114,7e-05,11.93483]
[1776952205596,38.15,77601.77,0.0,0.10098,7e-05,11.92104]
[1776952207603,38.15,77589.72,0.0,0.10015,7e-05,11.84699]
[1776952209765,38.15,77589.72,0.0,0.10014,7e-05,11.84652]
[1776952210567,38.15,77585.63,0.0,0.09986,7e-05,11.82133]
[1776952211500,38.15,77584.32,0.0,0.09976,7e-05,11.81298]
[1776952216607,38.14,77583.7,0.0,0.09969,7e-05,11.80673]
[1776952217603,38.14,77583.7,0.0,0.09969,7e-05,11.80673]
[1776952223656,38.14,77574.96,0.0,0.09907,7e-05,11.7512]
[1776952228690,38.13,77565.73,0.0,0.09841,7e-05,11.69282]
[1776952233734,38.13,77560.0,0.0,0.09797,7e-05,11.65182]
[1776952236287,38.13,77555.21,0.0,0.09763,7e-05,11.62142]
[1776952237815,38.12,77572.16,0.0,0.09876,7e-05,11.72253]
[1776952241497,38.12,77568.66,0.0,0.0985,7e-05,11.69979]
[1776952243916,38.12,77570.85,0.0,0.09863,7e-05,11.71168]
[1776952244309,38.12,77572.1,0.0,0.09872,7e-05,11.71921]
[1776952244824,38.12,77537.98,0.0,0.09643,7e-05,11.51422]
[1776952245404,38.12,77537.98,0.0,0.09643,7e-05,11.51422]
[1776952245827,38.12,77515.76,0.0,0.09495,7e-05,11.38084]
[1776952246332,38.12,77515.76,0.0,0.09495,7e-05,11.38084]
[1776952246421,38.12,77515.76,0.0,0.09495,7e-05,11.38084]
[1776952246498,38.12,77515.76,0.0,0.09495,7e-05,11.38084]
[1776952246518,38.12,77515.76,0.0,0.09495,7e-05,11.38084]
[1776952246841,38.11,77502.42,0.0,0.09407,7e-05,11.30053]
[1776952247356,38.11,77502.42,0.0,0.09407,7e-05,11.30053]
[1776952247651,38.11,77502.42,0.0,0.09407,7e-05,11.30053]
[1776952247949,38.11,77519.95,0.0,0.09521,7e-05,11.40441]
[1776952248646,38.11,77519.95,0.0,0.09521,7e-05,11.40441]
[1776952248848,38.11,77519.95,0.0,0.09521,7e-05,11.40386]
[1776952250135,38.11,77517.21,0.0,0.09502,7e-05,11.38693]
[1776952250863,38.11,77516.55,0.0,0.09497,7e-05,11.38244]
[1776952250992,38.11,77516.55,0.0,0.09497,7e-05,11.38244]
[1776952251873,38.11,77512.92,0.0,0.09472,7e-05,11.36026]
[1776952252108,38.11,77512.92,0.0,0.09472,7e-05,11.36026]
[1776952252906,38.11,77510.32,0.0,0.09455,7e-05,11.34426]
[1776952253608,38.11,77510.32,0.0,0.09455,7e-05,11.34426]
[1776952255905,38.11,77484.52,0.0,0.09285,6e-05,11.19025]
[1776952258925,38.1,77502.26,0.0,0.09399,7e-05,11.29387]
[1776952259783,38.1,77502.26,0.0,0.09399,7e-05,11.29387]
[1776952259822,38.1,77502.26,0.0,0.09399,7e-05,11.29387]
[1776952259884,38.1,77502.26,0.0,0.09399,7e-05,11.29387]
[1776952260795,38.1,77502.26,0.0,0.09399,7e-05,11.2935]
[1776952260813,38.1,77502.26,0.0,0.09399,7e-05,11.2935]
[1776952260940,38.1,77503.38,0.0,0.09406,7e-05,11.29973]
[1776952262882,38.1,77507.85,0.0,0.09435,7e-05,11.3263]
[1776952264181,38.1,77503.95,0.0,0.09408,7e-05,11.30168]
[1776952270014,38.1,77504.68,0.0,0.09411,7e-05,11.30488]
[1776952275047,38.1,77516.74,0.0,0.0949,7e-05,11.37621]
[1776952275414,38.1,77516.74,0.0,0.0949,7e-05,11.37621]
[1776952276054,38.1,77519.39,0.0,0.09507,7e-05,11.39182]
[1776952276594,38.1,77519.39,0.0,0.09507,7e-05,11.39182]
[1776952276754,38.1,77519.39,0.0,0.09507,7e-05,11.39182]
[1776952277061,38.1,77519.92,0.0,0.0951,7e-05,11.39479]
[1776952278068,38.1,77530.56,0.0,0.0958,7e-05,11.45804]
[1776952283103,38.09,77535.59,0.0,0.09612,7e-05,11.48665]
[1776952286768,38.09,77534.67,0.0,0.09605,7e-05,11.4806]
[1776952288263,38.09,77536.51,0.0,0.09617,7e-05,11.49105]
[1776952289507,38.09,77536.28,0.0,0.09615,7e-05,11.48941]
[1776952289588,38.09,77536.81,0.0,0.09618,7e-05,11.49232]
[1776952292904,38.09,77536.81,0.0,0.09615,7e-05,11.48783]
[1776952293005,38.09,77540.09,0.0,0.09636,7e-05,11.50695]
[1776952293312,38.09,77550.3,0.0,0.09704,7e-05,11.56817]
[1776952295179,38.09,77550.3,0.0,0.09704,7e-05,11.56782]
[1776952295879,38.09,77550.3,0.0,0.09704,7e-05,11.56782]
[1776952298254,38.08,77539.9,0.0,0.09633,7e-05,11.50414]
[1776952302245,38.08,77559.85,0.0,0.09765,7e-05,11.6227]
[1776952307417,38.08,77559.8,0.0,0.09763,7e-05,11.62076]
[1776952308326,38.08,77574.06,0.0,0.09858,7e-05,11.70584]
[1776952309560,38.08,77574.06,0.0,0.09858,7e-05,11.70584]
[1776952310265,38.08,77575.21,0.0,0.09865,7e-05,11.71226]
[1776952310811,38.08,77575.21,0.0,0.09865,7e-05,11.71226]
[1776952310902,38.08,77574.23,0.0,0.09858,7e-05,11.70582]
[1776952311408,38.08,77574.23,0.0,0.09858,7e-05,11.70582]
[1776952311506,38.07,77559.95,0.0,0.09761,7e-05,11.61927]
[1776952312725,38.07,77559.95,0.0,0.09761,7e-05,11.61927]
[1776952313408,38.07,77557.3,0.0,0.09743,7e-05,11.60294]
[1776952318415,38.07,77556.1,0.0,0.09732,7e-05,11.5938]
[1776952318501,38.07,77539.37,0.0,0.0962,7e-05,11.49303]
[1776952319148,38.07,77539.37,0.0,0.0962,7e-05,11.49303]
[1776952319322,38.07,77539.37,0.0,0.0962,7e-05,11.49303]
[1776952319589,38.07,77539.37,0.0,0.0962,7e-05,11.49303]
[1776952321829,38.07,77532.93,0.0,0.09577,7e-05,11.45407]
[1776952324185,38.07,77544.87,0.0,0.09656,7e-05,11.52488]
[1776952325402,38.07,77545.24,0.0,0.09658,7e-05,11.52684]
[1776952326272,38.07,77543.84,0.0,0.09648,7e-05,11.5182]
[1776952328389,38.07,77541.68,0.0,0.09633,7e-05,11.50483]
[1776952330508,38.06,77547.47,0.0,0.09671,7e-05,11.53911]
[1776952332338,38.06,77549.36,0.0,0.09684,7e-05,11.54999]
[1776952332968,38.06,77549.36,0.0,0.09684,7e-05,11.54999]
[1776952332985,38.06,77543.8,0.0,0.09646,7e-05,11.51623]
[1776952333245,38.06,77543.8,0.0,0.09646,7e-05,11.51623]
[1776952335002,38.06,77543.8,0.0,0.09646,7e-05,11.51623]
[1776952335093,38.06,77527.81,0.0,0.09539,7e-05,11.42015]
[1776952335907,38.06,77527.81,0.0,0.09539,7e-05,11.42015]
[1776952338532,38.06,77538.32,0.0,0.09608,7e-05,11.48247]
[1776952339218,38.06,77538.32,0.0,0.09608,7e-05,11.48247]
[1776952343228,38.06,77539.39,0.0,0.09615,7e-05,11.48827]
[1776952345237,38.06,77528.64,0.0,0.09543,7e-05,11.4238]
[1776952348063,38.06,77531.14,0.0,0.0956,7e-05,11.4386]
[1776952348816,38.06,77532.51,0.0,0.09569,7e-05,11.44671]
[1776952348834,38.06,77538.38,0.0,0.09608,7e-05,11.48175]
[1776952349162,38.06,77538.38,0.0,0.09608,7e-05,11.48175]
[1776952349931,38.06,77538.38,0.0,0.09608,7e-05,11.48175]
[1776952350479,38.06,77546.23,0.0,0.0966,7e-05,11.52871]
[1776952351504,38.06,77546.23,0.0,0.0966,7e-05,11.52857]
[1776952353734,38.06,77552.33,0.0,0.09697,7e-05,11.56073]
[1776952354144,38.06,77544.56,0.0,0.09645,7e-05,11.51385]
[1776952354243,38.06,77544.56,0.0,0.09645,7e-05,11.51385]
[1776952355677,38.06,77529.92,0.0,0.09547,7e-05,11.42582]
[1776952360712,38.06,77529.24,0.0,0.09542,7e-05,11.42143]
[1776952365727,38.06,77528.3,0.0,0.09536,7e-05,11.41548]
[1776952367590,38.05,77526.04,0.0,0.09521,7e-05,11.40187]
[1776952369627,38.05,77525.93,0.0,0.0952,7e-05,11.40116]
[1776952371674,38.05,77527.88,0.0,0.09533,7e-05,11.41273]
[1776952373712,38.05,77528.66,0.0,0.09538,7e-05,11.41733]
[1776952377800,38.05,77522.16,0.0,0.09495,7e-05,11.37838]
[1776952378517,38.05,77513.52,0.0,0.09438,7e-05,11.32687]
[1776952378610,38.05,77513.52,0.0,0.09438,7e-05,11.32687]
[1776952378840,38.05,77513.59,0.0,0.09438,7e-05,11.32734]
[1776952380769,38.05,77506.75,0.0,0.09393,7e-05,11.28632]
[1776952381576,38.05,77500.95,0.0,0.09355,7e-05,11.2516]
[1776952382104,38.05,77500.95,0.0,0.09355,7e-05,11.2516]
[1776952382179,38.05,77500.95,0.0,0.09355,7e-05,11.2516]
[1776952382127,38.05,77477.98,0.0,0.09206,6e-05,11.11534]
[1776952382210,38.05,77477.98,0.0,0.09206,6e-05,11.11534]
[1776952382240,38.05,77477.98,0.0,0.09206,6e-05,11.11534]
[1776952382278,38.05,77477.98,0.0,0.09206,6e-05,11.11534]
[1776952383262,38.05,77477.98,0.0,0.09206,6e-05,11.11522]
[1776952388483,38.05,77474.38,0.0,0.09181,6e-05,11.09263]
[1776952390930,38.05,77460.22,0.0,0.09089,6e-05,11.00822]
[1776952392074,38.05,77460.22,0.0,0.09089,6e-05,11.00822]
[1776952392136,38.05,77460.22,0.0,0.09089,6e-05,11.00822]
[1776952392196,38.05,77458.67,0.0,0.09079,6e-05,10.9987]
[1776952397976,38.05,77458.82,0.0,0.09078,6e-05,10.99848]
[1776952402005,38.04,77470.53,0.0,0.09152,6e-05,11.0665]
[1776952403552,38.04,77470.57,0.0,0.09152,6e-05,11.06641]
[1776952404043,38.04,77460.53,0.0,0.09088,6e-05,11.00696]
[1776952408595,38.04,77456.83,0.0,0.09063,6e-05,10.98427]
[1776952410063,38.04,77445.78,0.0,0.08992,6e-05,10.919]
[1776952410377,38.04,77445.78,0.0,0.08992,6e-05,10.919]
[1776952416105,38.04,77443.93,0.0,0.08977,6e-05,10.90373]
[1776952416704,38.04,77443.93,0.0,0.08977,6e-05,10.90373]
[1776952422147,38.04,77443.19,0.0,0.08972,6e-05,10.89895]
[1776952423371,38.04,77443.75,0.0,0.08975,6e-05,10.90216]
[1776952423382,38.04,77443.75,0.0,0.08975,6e-05,10.90216]
[1776952423800,38.04,77443.75,0.0,0.08975,6e-05,10.90216]
[1776952429197,38.04,77453.25,0.0,0.09035,6e-05,10.95707]
[1776952434233,38.03,77451.11,0.0,0.0902,6e-05,10.94351]
[1776952439429,38.03,77449.13,0.0,0.09007,6e-05,10.93145]
[1776952439462,38.03,77461.53,0.0,0.09086,6e-05,11.00418]
[1776952445263,38.03,77458.33,0.0,0.09064,6e-05,10.98439]
[1776952449895,38.03,77448.06,0.0,0.08998,6e-05,10.92325]
[1776952455965,38.03,77444.92,0.0,0.08978,6e-05,10.9044]
[1776952461663,38.03,77443.09,0.0,0.08966,6e-05,10.89326]
[1776952467475,38.03,77453.97,0.0,0.09034,6e-05,10.95607]
[1776952468992,38.03,77453.97,0.0,0.09034,6e-05,10.95607]
[1776952471326,38.03,77439.29,0.0,0.0894,6e-05,10.86968]
[1776952473561,38.03,77439.51,0.0,0.08939,6e-05,10.86706]
[1776952474111,38.03,77439.51,0.0,0.08939,6e-05,10.86706]
[1776952474166,38.03,77437.75,0.0,0.08928,6e-05,10.85675]
[1776952474810,38.03,77437.75,0.0,0.08928,6e-05,10.85675]
[1776952474908,38.03,77420.75,0.0,0.08821,6e-05,10.75752]
[1776952479985,38.03,77414.51,0.0,0.08783,6e-05,10.722]
[1776952485036,38.03,77417.01,0.0,0.08799,6e-05,10.73758]
[1776952485513,38.03,77417.8,0.0,0.08805,6e-05,10.74239]
[1776952485539,38.03,77417.8,0.0,0.08805,6e-05,10.74239]
[1776952485571,38.03,77417.8,0.0,0.08805,6e-05,10.74239]
[1776952486051,38.03,77417.8,0.0,0.08805,6e-05,10.74239]
[1776952491248,38.03,77412.36,0.0,0.08772,6e-05,10.71183]
[1776952491261,38.03,77412.36,0.0,0.08772,6e-05,10.71183]
[1776952491421,38.03,77406.65,0.0,0.08737,6e-05,10.67888]
[1776952491628,38.03,77406.65,0.0,0.08737,6e-05,10.67888]
[1776952492229,38.03,77413.23,0.0,0.08778,6e-05,10.71723]
[1776952492558,38.03,77413.23,0.0,0.08778,6e-05,10.71723]
[1776952493004,38.03,77428.55,0.0,0.08874,6e-05,10.80649]
[1776952493506,38.03,77428.55,0.0,0.08874,6e-05,10.80649]
[1776952493774,38.03,77428.55,0.0,0.08874,6e-05,10.80649]
[1776952493869,38.03,77430.98,0.0,0.08889,6e-05,10.82077]
[1776952494535,38.03,77430.98,0.0,0.08889,6e-05,10.82077]
[1776952494560,38.03,77430.98,0.0,0.08889,6e-05,10.82077]
[1776952499843,38.03,77431.35,0.0,0.08892,6e-05,10.82323]
[1776952499851,38.03,77431.35,0.0,0.08892,6e-05,10.82323]
[1776952501467,38.03,77431.15,0.0,0.0889,6e-05,10.82215]
[1776952501810,38.03,77431.15,0.0,0.0889,6e-05,10.82215]
[1776952503245,38.03,77426.2,0.0,0.08859,6e-05,10.79329]
[1776952503485,38.03,77421.45,0.0,0.0883,6e-05,10.76563]
[1776952505992,38.03,77427.62,0.0,0.08869,6e-05,10.80181]
[1776952506702,38.03,77426.27,0.0,0.0886,6e-05,10.79402]
[1776952510710,38.03,77428.05,0.0,0.08872,6e-05,10.80463]
[1776952510782,38.03,77430.64,0.0,0.08888,6e-05,10.81979]
[1776952512807,38.03,77429.85,0.0,0.08883,6e-05,10.8152]
[1776952513864,38.03,77427.95,0.0,0.08871,6e-05,10.80413]
[1776952514196,38.03,77427.95,0.0,0.08871,6e-05,10.80413]
[1776952514201,38.03,77427.95,0.0,0.08871,6e-05,10.80413]
[1776952514240,38.03,77428.73,0.0,0.08876,6e-05,10.80869]
[1776952516247,38.03,77428.73,0.0,0.08876,6e-05,10.80872]
[1776952516263,38.03,77428.73,0.0,0.08876,6e-05,10.80872]
[1776952516269,38.03,77423.89,0.0,0.08846,6e-05,10.7805]
[1776952516873,38.03,77423.89,0.0,0.08846,6e-05,10.7805]
[1776952516880,38.03,77423.89,0.0,0.08846,6e-05,10.7805]
[1776952517278,38.04,77427.65,0.0,0.08869,6e-05,10.80249]
[1776952520309,38.04,77416.9,0.0,0.08802,6e-05,10.73996]
[1776952525892,38.04,77423.63,0.0,0.08845,6e-05,10.77962]
[1776952530927,38.04,77424.17,0.0,0.08848,6e-05,10.78296]
[1776952533490,38.04,77423.28,0.0,0.0884,6e-05,10.77398]
[1776952533560,38.04,77423.28,0.0,0.0884,6e-05,10.77398]
[1776952533949,38.04,77424.89,0.0,0.0885,6e-05,10.78342]
[1776952534881,38.04,77424.89,0.0,0.0885,6e-05,10.78342]
[1776952536488,38.04,77431.08,0.0,0.08889,6e-05,10.81961]
[1776952536969,38.04,77430.07,0.0,0.08883,6e-05,10.81371]
[1776952542004,38.04,77432.69,0.0,0.08899,6e-05,10.82907]
[1776952547040,38.04,77432.35,0.0,0.08897,6e-05,10.82719]
[1776952552074,38.04,77434.22,0.0,0.08909,6e-05,10.83818]
[1776952557136,38.04,77431.15,0.0,0.0889,6e-05,10.8205]
[1776952562665,38.04,77431.09,0.0,0.0889,6e-05,10.82054]
[1776952567181,38.04,77443.46,0.0,0.08968,6e-05,10.89289]
[1776952567768,38.04,77443.46,0.0,0.08968,6e-05,10.89289]
[1776952568186,38.04,77442.79,0.0,0.08964,6e-05,10.88889]
[1776952573223,38.04,77443.91,0.0,0.08971,6e-05,10.89517]
[1776952574746,38.04,77444.98,0.0,0.08977,6e-05,10.9014]
[1776952575238,38.04,77446.02,0.0,0.08984,6e-05,10.90745]
[1776952576035,38.04,77446.02,0.0,0.08984,6e-05,10.90745]
[1776952576260,38.04,77456.13,0.0,0.09048,6e-05,10.96672]
[1776952581276,38.04,77457.53,0.0,0.09056,6e-05,10.97426]
[1776952586327,38.03,77465.85,0.0,0.09108,6e-05,11.02233]
[1776952587577,38.03,77465.51,0.0,0.09106,6e-05,11.02013]
[1776952588327,38.03,77487.08,0.0,0.09245,6e-05,11.14725]
[1776952588794,38.03,77487.08,0.0,0.09245,6e-05,11.14725]
[1776952589023,38.03,77487.08,0.0,0.09245,6e-05,11.14725]
[1776952589079,38.03,77487.08,0.0,0.09245,6e-05,11.14725]
[1776952589282,38.03,77487.08,0.0,0.09245,6e-05,11.14725]
[1776952589854,38.03,77486.13,0.0,0.09238,6e-05,11.14124]
[1776952592355,38.03,77471.52,0.0,0.0914,6e-05,11.04989]
[1776952593310,38.03,77471.52,0.0,0.0914,6e-05,11.04989]
[1776952593391,38.03,77466.04,0.0,0.09104,6e-05,11.01735]
[1776952593526,38.03,77466.04,0.0,0.09104,6e-05,11.01735]
[1776952595672,38.03,77458.19,0.0,0.09054,6e-05,10.97074]
[1776952596384,38.03,77456.65,0.0,0.09044,6e-05,10.96155]
[1776952596724,38.03,77456.65,0.0,0.09044,6e-05,10.96155]
[1776952597390,38.03,77456.69,0.0,0.09044,6e-05,10.96166]
[1776952597486,38.03,77456.69,0.0,0.09044,6e-05,10.96166]
[1776952598389,38.03,77456.69,0.0,0.09044,6e-05,10.96166]
[1776952603432,38.03,77458.38,0.0,0.09054,6e-05,10.97075]
[1776952607714,38.03,77456.84,0.0,0.09044,6e-05,10.96127]
[1776952607716,38.03,77456.76,0.0,0.09043,6e-05,10.96051]
[1776952610413,38.03,77456.76,0.0,0.09043,6e-05,10.96051]
[1776952610420,38.03,77467.58,0.0,0.09111,6e-05,11.02384]
[1776952610474,38.03,77467.58,0.0,0.09111,6e-05,11.02384]
[1776952611067,38.03,77467.58,0.0,0.09111,6e-05,11.02384]
[1776952611081,38.03,77470.4,0.0,0.0913,6e-05,11.04046]
[1776952614440,38.02,77487.87,0.0,0.09241,6e-05,11.14249]
[1776952616012,38.02,77487.87,0.0,0.09241,6e-05,11.14249]
[1776952616020,38.02,77487.87,0.0,0.09241,6e-05,11.14249]
[1776952616066,38.02,77488.01,0.0,0.09241,6e-05,11.14255]
[1776952616537,38.02,77488.01,0.0,0.09241,6e-05,11.14255]
[1776952617957,38.02,77475.91,0.0,0.09162,6e-05,11.07066]
[1776952623702,38.02,77470.01,0.0,0.09123,6e-05,11.03454]
[1776952623798,38.02,77482.65,0.0,0.09204,6e-05,11.10894]
[1776952629718,38.02,77487.77,0.0,0.09235,6e-05,11.13757]
[1776952632721,38.01,77470.66,0.0,0.09124,6e-05,11.03544]
[1776952633034,38.01,77470.66,0.0,0.09124,6e-05,11.03544]
[1776952636269,38.01,77483.22,0.0,0.09204,6e-05,11.10865]
[1776952638090,38.01,77499.34,0.0,0.09307,7e-05,11.20309]
[1776952643100,38.0,77500.07,0.0,0.09309,7e-05,11.2049]
[1776952648754,38.0,77500.54,0.0,0.09309,7e-05,11.20541]
[1776952650764,38.0,77510.55,0.0,0.09374,7e-05,11.26394]
[1776952655803,37.99,77506.88,0.0,0.09344,7e-05,11.23547]
[1776952660833,37.99,77509.81,0.0,0.0936,7e-05,11.25014]
[1776952665869,37.98,77509.03,0.0,0.09352,7e-05,11.24267]
[1776952670904,37.98,77509.28,0.0,0.0935,7e-05,11.24139]
[1776952675978,37.97,77517.0,0.0,0.09398,7e-05,11.28499]
[1776952678081,37.97,77536.53,0.0,0.09524,7e-05,11.39886]
[1776952679035,37.97,77536.53,0.0,0.09524,7e-05,11.39886]
[1776952685088,37.96,77531.32,0.0,0.09484,7e-05,11.36363]
[1776952691052,37.95,77537.6,0.0,0.09519,7e-05,11.39491]
[1776952693060,37.94,77550.14,0.0,0.096,7e-05,11.46839]
[1776952698099,37.94,77550.63,0.0,0.09599,7e-05,11.46754]
[1776952703130,37.93,77552.6,0.0,0.09606,7e-05,11.47383]
[1776952705863,37.92,77559.28,0.0,0.09649,7e-05,11.51216]
[1776952706123,37.92,77559.28,0.0,0.09649,7e-05,11.51216]
[1776952706254,37.92,77559.28,0.0,0.09649,7e-05,11.51216]
[1776952706293,37.92,77559.28,0.0,0.09649,7e-05,11.51216]
[1776952706444,37.92,77559.28,0.0,0.09649,7e-05,11.51216]
[1776952706482,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952706655,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952706686,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952706780,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952707104,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952707168,37.92,77572.42,0.0,0.09737,7e-05,11.59134]
[1776952707268,37.92,77560.28,0.0,0.09653,7e-05,11.51628]
[1776952710020,37.92,77558.09,0.0,0.09636,7e-05,11.50103]
[1776952710054,37.92,77558.09,0.0,0.09636,7e-05,11.50103]
[1776952710098,37.92,77558.09,0.0,0.09636,7e-05,11.50103]
[1776952710181,37.92,77558.09,0.0,0.09636,7e-05,11.50103]
[1776952710871,37.91,77556.98,0.0,0.09628,7e-05,11.4934]
[1776952710917,37.91,77556.98,0.0,0.09628,7e-05,11.4934]
[1776952711518,37.91,77556.98,0.0,0.09628,7e-05,11.4934]
[1776952711587,37.91,77555.29,0.0,0.09612,7e-05,11.47832]
[1776952715510,37.91,77552.65,0.0,0.09593,7e-05,11.46061]
[1776952716541,37.9,77550.32,0.0,0.09574,7e-05,11.44396]
[1776952721763,37.9,77548.33,0.0,0.09556,7e-05,11.42771]
[1776952722086,37.9,77548.33,0.0,0.09556,7e-05,11.42771]
[1776952722306,37.9,77534.82,0.0,0.09466,7e-05,11.34673]
[1776952724285,37.89,77519.87,0.0,0.09365,7e-05,11.25503]
[1776952725148,37.89,77519.87,0.0,0.09365,7e-05,11.25503]
[1776952725177,37.89,77519.87,0.0,0.09365,7e-05,11.25503]
[1776952725185,37.89,77519.87,0.0,0.09365,7e-05,11.25503]
[1776952725292,37.89,77509.6,0.0,0.09297,7e-05,11.19326]
[1776952725735,37.89,77509.6,0.0,0.09297,7e-05,11.19326]
[1776952725742,37.89,77509.6,0.0,0.09297,7e-05,11.19326]
[1776952726299,37.89,77508.48,0.0,0.0929,7e-05,11.1861]
[1776952726752,37.89,77508.48,0.0,0.0929,7e-05,11.1861]
[1776952727312,37.89,77506.08,0.0,0.09273,7e-05,11.17133]
[1776952727907,37.89,77506.08,0.0,0.09273,7e-05,11.17133]
[1776952728697,37.89,77506.02,0.0,0.09272,7e-05,11.17051]
[1776952729139,37.89,77506.02,0.0,0.09272,7e-05,11.17051]
[1776952729791,37.89,77502.55,0.0,0.09249,7e-05,11.14942]
[1776952730326,37.89,77505.74,0.0,0.0927,7e-05,11.16794]
[1776952734015,37.88,77503.79,0.0,0.09255,7e-05,11.155]
[1776952734047,37.88,77503.79,0.0,0.09255,7e-05,11.155]
[1776952735185,37.88,77505.78,0.0,0.09268,7e-05,11.16683]
[1776952735197,37.88,77505.78,0.0,0.09268,7e-05,11.16683]
[1776952735362,37.88,77506.23,0.0,0.0927,7e-05,11.16858]
[1776952736320,37.88,77506.23,0.0,0.0927,7e-05,11.16858]
[1776952736368,37.88,77508.91,0.0,0.09287,7e-05,11.18405]
[1776952737241,37.88,77508.91,0.0,0.09287,7e-05,11.18405]
[1776952737576,37.88,77508.91,0.0,0.09287,7e-05,11.18405]
[1776952737376,37.88,77511.15,0.0,0.09301,7e-05,11.19689]
[1776952737884,37.88,77511.15,0.0,0.09301,7e-05,11.19689]
[1776952738391,37.88,77503.45,0.0,0.09251,7e-05,11.15109]
[1776952740915,37.88,77503.77,0.0,0.09252,7e-05,11.15151]
[1776952741586,37.88,77533.95,0.0,0.09449,7e-05,11.33107]
[1776952741677,37.88,77533.95,0.0,0.09449,7e-05,11.33107]
[1776952742102,37.88,77533.95,0.0,0.09449,7e-05,11.33107]
[1776952743440,37.87,77546.37,0.0,0.0953,7e-05,11.40434]
[1776952743732,37.87,77546.37,0.0,0.0953,7e-05,11.40434]
[1776952743771,37.87,77546.37,0.0,0.0953,7e-05,11.40434]
[1776952743782,37.87,77546.37,0.0,0.0953,7e-05,11.40434]
[1776952743984,37.87,77546.37,0.0,0.0953,7e-05,11.40434]
[1776952744977,37.87,77548.19,0.0,0.09541,7e-05,11.41445]
[1776952747360,37.87,77535.43,0.0,0.09455,7e-05,11.33635]
[1776952752159,37.86,77538.43,0.0,0.0947,7e-05,11.35063]
[1776952752481,37.86,77537.07,0.0,0.0946,7e-05,11.34176]
[1776952754190,37.86,77535.58,0.0,0.0945,7e-05,11.33213]
[1776952754788,37.86,77532.97,0.0,0.09432,7e-05,11.31581]
[1776952755341,37.86,77532.97,0.0,0.09432,7e-05,11.31581]
[1776952755508,37.86,77532.11,0.0,0.09425,7e-05,11.30999]
[1776952755849,37.86,77532.11,0.0,0.09425,7e-05,11.30999]
[1776952755869,37.86,77532.11,0.0,0.09425,7e-05,11.30999]
[1776952756184,37.86,77532.11,0.0,0.09425,7e-05,11.30999]
[1776952756262,37.86,77532.11,0.0,0.09425,7e-05,11.30999]
[1776952756509,37.86,77526.12,0.0,0.09385,7e-05,11.27351]
[1776952760986,37.85,77520.88,0.0,0.09348,7e-05,11.23983]
[1776952761581,37.85,77520.88,0.0,0.09348,7e-05,11.23983]
[1776952761544,37.85,77516.44,0.0,0.09318,7e-05,11.21277]
[1776952762248,37.85,77516.44,0.0,0.09318,7e-05,11.21277]
[1776952762669,37.85,77517.72,0.0,0.09326,7e-05,11.21987]
[1776952763224,37.85,77517.72,0.0,0.09326,7e-05,11.21987]
[1776952763559,37.85,77523.79,0.0,0.09365,7e-05,11.25554]
[1776952765575,37.85,77534.23,0.0,0.09432,7e-05,11.31669]
[1776952766989,37.84,77533.94,0.0,0.0943,7e-05,11.31428]
[1776952770489,37.84,77530.49,0.0,0.09405,7e-05,11.29165]
[1776952774458,37.84,77529.3,0.0,0.09391,7e-05,11.27802]
[1776952776488,37.83,77527.43,0.0,0.09378,7e-05,11.26622]
[1776952781651,37.83,77536.03,0.0,0.09431,7e-05,11.31412]
[1776952787727,37.82,77537.37,0.0,0.09435,7e-05,11.3176]
[1776952790741,37.82,77538.76,0.0,0.09442,7e-05,11.32461]
[1776952796792,37.81,77541.96,0.0,0.09458,7e-05,11.33921]
[1776952800933,37.8,77537.93,0.0,0.09429,7e-05,11.31314]
[1776952801220,37.8,77537.93,0.0,0.09429,7e-05,11.31314]
[1776952801380,37.8,77537.93,0.0,0.09429,7e-05,11.31314]
[1776952801559,37.8,77537.93,0.0,0.09429,7e-05,11.31314]
[1776952801625,37.8,77527.66,0.0,0.09361,7e-05,11.25107]
[1776952801957,37.8,77527.66,0.0,0.09361,7e-05,11.25107]
[1776952802520,37.8,77527.66,0.0,0.09361,7e-05,11.25107]
[1776952802605,37.8,77527.66,0.0,0.09361,7e-05,11.25107]
[1776952802555,37.8,77515.01,0.0,0.09277,7e-05,11.17445]
[1776952805600,37.8,77482.59,0.0,0.09066,6e-05,10.9812]
[1776952809896,37.79,77494.16,0.0,0.09137,6e-05,11.04642]
[1776952811854,37.79,77497.19,0.0,0.09156,6e-05,11.06382]
[1776952812243,37.79,77497.19,0.0,0.09156,6e-05,11.06382]
[1776952812655,37.79,77509.18,0.0,0.09233,7e-05,11.13449]
[1776952813240,37.79,77509.18,0.0,0.09233,7e-05,11.13449]
[1776952813649,37.79,77520.37,0.0,0.09305,7e-05,11.20027]
[1776952813897,37.79,77520.37,0.0,0.09305,7e-05,11.20027]
[1776952814078,37.79,77520.37,0.0,0.09305,7e-05,11.20027]
[1776952814153,37.79,77523.21,0.0,0.09324,7e-05,11.21723]
[1776952815288,37.79,77523.21,0.0,0.09324,7e-05,11.21723]
[1776952815993,37.79,77522.03,0.0,0.09316,7e-05,11.20975]
[1776952816633,37.79,77529.82,0.0,0.09366,7e-05,11.25539]
[1776952821644,37.78,77535.11,0.0,0.09398,7e-05,11.28491]
[1776952823225,37.78,77533.78,0.0,0.09389,7e-05,11.27639]
[1776952825501,37.78,77527.51,0.0,0.09346,7e-05,11.23772]
[1776952825516,37.78,77516.41,0.0,0.09273,7e-05,11.17092]
[1776952825828,37.78,77516.41,0.0,0.09273,7e-05,11.17092]
[1776952826662,37.78,77516.41,0.0,0.09273,7e-05,11.17092]
[1776952826017,37.78,77516.41,0.0,0.09272,7e-05,11.17047]
[1776952827521,37.78,77516.41,0.0,0.09272,7e-05,11.17047]
[1776952827564,37.78,77522.14,0.0,0.09309,7e-05,11.20424]
[1776952829360,37.78,77518.62,0.0,0.09286,7e-05,11.18277]
[1776952829415,37.78,77518.62,0.0,0.09286,7e-05,11.18277]
[1776952829508,37.78,77515.77,0.0,0.09267,7e-05,11.16529]
[1776952829833,37.78,77515.77,0.0,0.09267,7e-05,11.16529]
[1776952830104,37.78,77515.77,0.0,0.09267,7e-05,11.16529]
[1776952831492,37.78,77506.54,0.0,0.09206,6e-05,11.11032]
[1776952831569,37.77,77499.15,0.0,0.09155,6e-05,11.06158]
[1776952834374,37.77,77500.42,0.0,0.09161,6e-05,11.06778]
[1776952837528,37.77,77490.36,0.0,0.09094,6e-05,11.00542]
[1776952839842,37.76,77481.48,0.0,0.09033,6e-05,10.9501]
[1776952840205,37.76,77481.48,0.0,0.09033,6e-05,10.9501]
[1776952843277,37.76,77467.09,0.0,0.08939,6e-05,10.8626]
[1776952844856,37.75,77468.91,0.0,0.08949,6e-05,10.87185]
[1776952845179,37.75,77468.91,0.0,0.08949,6e-05,10.87185]
[1776952852042,37.74,77468.28,0.0,0.08939,6e-05,10.86297]
[1776952852665,37.74,77468.28,0.0,0.08939,6e-05,10.86297]
[1776952857856,37.74,77469.85,0.0,0.08944,6e-05,10.86791]
[1776952857923,37.74,77469.85,0.0,0.08944,6e-05,10.86791]
[1776952859447,37.73,77467.97,0.0,0.08931,6e-05,10.85611]
[1776952863544,37.73,77471.82,0.0,0.08953,6e-05,10.87607]
[1776952863680,37.73,77471.82,0.0,0.08953,6e-05,10.87607]
[1776952863732,37.73,77471.82,0.0,0.08953,6e-05,10.87607]
[1776952863687,37.73,77468.86,0.0,0.08933,6e-05,10.85788]
[1776952863747,37.73,77468.86,0.0,0.08933,6e-05,10.85788]
[1776952864593,37.73,77468.86,0.0,0.08933,6e-05,10.85788]
[1776952864683,37.73,77465.32,0.0,0.08909,6e-05,10.83561]
[1776952865437,37.73,77465.32,0.0,0.08909,6e-05,10.83561]
[1776952865539,37.73,77459.88,0.0,0.08875,6e-05,10.80358]
[1776952866385,37.73,77459.88,0.0,0.08875,6e-05,10.80358]
[1776952866755,37.72,77460.99,0.0,0.08881,6e-05,10.80943]
[1776952867297,37.72,77460.99,0.0,0.08881,6e-05,10.80943]
[1776952867394,37.72,77460.99,0.0,0.08881,6e-05,10.80943]
[1776952867398,37.72,77466.48,0.0,0.08914,6e-05,10.84048]
[1776952870245,37.72,77469.48,0.0,0.08933,6e-05,10.85746]
[1776952870335,37.72,77475.12,0.0,0.08968,6e-05,10.89003]
[1776952874465,37.69,77487.18,0.0,0.09027,6e-05,10.94476]
[1776952877112,37.69,77486.09,0.0,0.09018,6e-05,10.93666]
[1776952877514,37.69,77486.09,0.0,0.09018,6e-05,10.93666]
[1776952877586,37.69,77486.09,0.0,0.09018,6e-05,10.93666]
[1776952877615,37.68,77478.77,0.0,0.0897,6e-05,10.89254]
[1776952878218,37.68,77478.77,0.0,0.0897,6e-05,10.89254]
[1776952878397,37.68,77471.2,0.0,0.0892,6e-05,10.84631]
[1776952880336,37.68,77469.79,0.0,0.08911,6e-05,10.83799]
[1776952880411,37.68,77468.69,0.0,0.08903,6e-05,10.83083]
[1776952884722,37.68,77470.03,0.0,0.0891,6e-05,10.83677]
[1776952885441,37.67,77471.16,0.0,0.08915,6e-05,10.84211]
[1776952890476,37.67,77467.4,0.0,0.08888,6e-05,10.81663]
[1776952891044,37.67,77467.4,0.0,0.08888,6e-05,10.81663]
[1776952891058,37.67,77467.4,0.0,0.08888,6e-05,10.81663]
[1776952891061,37.67,77467.4,0.0,0.08888,6e-05,10.81663]
[1776952891483,37.67,77465.83,0.0,0.08874,6e-05,10.80283]
[1776952892929,37.66,77472.05,0.0,0.08912,6e-05,10.83822]
[1776952892943,37.66,77472.05,0.0,0.08912,6e-05,10.83822]
[1776952893580,37.66,77472.05,0.0,0.08912,6e-05,10.83822]
[1776952893657,37.66,77474.16,0.0,0.08926,6e-05,10.85068]
[1776952896304,37.66,77469.67,0.0,0.08896,6e-05,10.82281]
[1776952896364,37.66,77469.67,0.0,0.08896,6e-05,10.82281]
[1776952898258,37.66,77471.16,0.0,0.08903,6e-05,10.82964]
[1776952898543,37.66,77470.05,0.0,0.08896,6e-05,10.82309]
[1776952898900,37.66,77470.05,0.0,0.08896,6e-05,10.82309]
[1776952899303,37.66,77470.05,0.0,0.08896,6e-05,10.82309]
[1776952899324,37.66,77470.05,0.0,0.08896,6e-05,10.82309]
[1776952899561,37.66,77470.05,0.0,0.08895,6e-05,10.82243]
[1776952901554,37.65,77459.87,0.0,0.08829,6e-05,10.76066]
[1776952906589,37.65,77451.3,0.0,0.08772,6e-05,10.70766]
[1776952908543,37.65,77453.33,0.0,0.08784,6e-05,10.71908]
[1776952908620,37.65,77461.96,0.0,0.08838,6e-05,10.76931]
[1776952908917,37.65,77461.96,0.0,0.08838,6e-05,10.76931]
[1776952909051,37.65,77461.96,0.0,0.08838,6e-05,10.76931]
[1776952909111,37.65,77461.96,0.0,0.08838,6e-05,10.76931]
[1776952909474,37.65,77461.96,0.0,0.08838,6e-05,10.76931]
[1776952909610,37.64,77463.08,0.0,0.08844,6e-05,10.77532]
[1776952910621,37.64,77475.22,0.0,0.08921,6e-05,10.84624]
[1776952911542,37.64,77475.22,0.0,0.08921,6e-05,10.84624]
[1776952911674,37.64,77474.79,0.0,0.08917,6e-05,10.84299]
[1776952916282,37.64,77473.45,0.0,0.08906,6e-05,10.8325]
[1776952916301,37.64,77473.45,0.0,0.08906,6e-05,10.8325]
[1776952918918,37.63,77485.44,0.0,0.0898,6e-05,10.90132]
[1776952919007,37.63,77485.44,0.0,0.0898,6e-05,10.90132]
[1776952919680,37.63,77485.44,0.0,0.08979,6e-05,10.9006]
[1776952921235,37.63,77485.78,0.0,0.08981,6e-05,10.90191]
[1776952921762,37.63,77473.84,0.0,0.08904,6e-05,10.83062]
[1776952924813,37.63,77475.32,0.0,0.08911,6e-05,10.83757]
[1776952925722,37.63,77477.89,0.0,0.08927,6e-05,10.85214]
[1776952926142,37.63,77477.89,0.0,0.08927,6e-05,10.85214]
[1776952926729,37.62,77483.31,0.0,0.08961,6e-05,10.88355]
[1776952927683,37.62,77483.31,0.0,0.08961,6e-05,10.88355]
[1776952927747,37.62,77474.51,0.0,0.08904,6e-05,10.83091]
[1776952928723,37.62,77474.51,0.0,0.08904,6e-05,10.83091]
[1776952928762,37.62,77469.06,0.0,0.08869,6e-05,10.79816]
[1776952931773,37.62,77447.7,0.0,0.08733,6e-05,10.67147]
[1776952932785,37.62,77436.28,0.0,0.08661,6e-05,10.60456]
[1776952932935,37.62,77436.28,0.0,0.08661,6e-05,10.60456]
[1776952938630,37.62,77436.56,0.0,0.08661,6e-05,10.60424]
[1776952943474,37.61,77432.1,0.0,0.08631,6e-05,10.57683]
[1776952949759,37.61,77436.57,0.0,0.08658,6e-05,10.60169]
[1776952950307,37.61,77447.99,0.0,0.08729,6e-05,10.66809]
[1776952951249,37.61,77471.71,0.0,0.08876,6e-05,10.8034]
[1776952952031,37.61,77471.71,0.0,0.08876,6e-05,10.8034]
[1776952952076,37.61,77500.23,0.0,0.09058,6e-05,10.97173]
[1776952953089,37.61,77500.23,0.0,0.09058,6e-05,10.97173]
[1776952953524,37.61,77500.23,0.0,0.09058,6e-05,10.97173]
[1776952953629,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952953924,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954047,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954142,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954220,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954232,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954562,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954627,37.61,77501.1,0.0,0.09062,6e-05,10.97609]
[1776952954656,37.61,77499.38,0.0,0.09051,6e-05,10.96538]
[1776952955016,37.61,77499.38,0.0,0.09051,6e-05,10.96538]
[1776952955085,37.61,77499.38,0.0,0.09051,6e-05,10.96538]
[1776952955175,37.61,77499.38,0.0,0.09051,6e-05,10.96538]
[1776952955624,37.61,77499.38,0.0,0.09051,6e-05,10.96538]
[1776952955725,37.61,77499.05,0.0,0.09048,6e-05,10.96339]
[1776952955905,37.61,77499.05,0.0,0.09048,6e-05,10.96339]
[1776952961279,37.61,77493.74,0.0,0.09014,6e-05,10.93186]
[1776952965617,37.6,77507.5,0.0,0.09102,6e-05,11.01243]
[1776952971059,37.6,77510.93,0.0,0.09121,6e-05,11.03011]
[1776952976093,37.59,77500.66,0.0,0.09052,6e-05,10.96647]
[1776952978161,37.59,77510.97,0.0,0.09117,6e-05,11.02688]
[1776952981132,37.59,77521.26,0.0,0.09183,7e-05,11.08767]
[1776952985158,37.59,77509.61,0.0,0.09107,6e-05,11.01731]
[1776952987865,37.59,77533.62,0.0,0.09263,7e-05,11.16005]
[1776952993869,37.58,77535.33,0.0,0.09272,7e-05,11.16864]
[1776952997246,37.58,77513.21,0.0,0.09126,6e-05,11.03517]
[1776953002279,37.58,77522.73,0.0,0.09187,7e-05,11.0911]
[1776953007316,37.58,77519.98,0.0,0.09168,7e-05,11.07344]
[1776953012352,37.58,77518.18,0.0,0.09152,7e-05,11.05749]
[1776953015048,37.58,77517.15,0.0,0.09145,7e-05,11.05085]
[1776953019600,37.57,77515.0,0.0,0.09129,6e-05,11.03682]
[1776953019754,37.57,77515.0,0.0,0.09129,6e-05,11.03682]
[1776953019915,37.57,77515.0,0.0,0.09129,6e-05,11.03682]
[1776953019810,37.57,77525.21,0.0,0.09196,7e-05,11.09778]
[1776953020128,37.57,77525.21,0.0,0.09196,7e-05,11.09778]
[1776953020248,37.57,77525.21,0.0,0.09196,7e-05,11.09778]
[1776953020431,37.57,77525.21,0.0,0.09196,7e-05,11.09778]
[1776953021507,37.57,77525.21,0.0,0.09196,7e-05,11.09778]
[1776953021524,37.57,77538.68,0.0,0.09283,7e-05,11.17787]
[1776953022822,37.57,77553.02,0.0,0.09377,7e-05,11.26359]
[1776953026955,37.57,77548.46,0.0,0.09345,7e-05,11.23411]
[1776953027460,37.57,77548.11,0.0,0.09342,7e-05,11.23152]
[1776953028997,37.57,77548.65,0.0,0.09345,7e-05,11.23428]
[1776953030985,37.56,77555.0,0.0,0.09386,7e-05,11.2715]
[1776953037529,37.56,77561.24,0.0,0.09424,7e-05,11.30556]
[1776953039961,37.56,77561.78,0.0,0.09426,7e-05,11.30775]
[1776953043333,37.55,77573.8,0.0,0.09504,7e-05,11.37868]
[1776953043581,37.55,77573.8,0.0,0.09504,7e-05,11.37868]
[1776953043888,37.55,77563.9,0.0,0.09437,7e-05,11.31826]
[1776953047260,37.55,77565.98,0.0,0.09449,7e-05,11.32917]
[1776953047278,37.55,77565.98,0.0,0.09449,7e-05,11.32917]
[1776953047287,37.55,77565.98,0.0,0.09449,7e-05,11.32917]
[1776953052369,37.54,77577.11,0.0,0.09521,7e-05,11.39435]
[1776953052641,37.54,77576.99,0.0,0.0952,7e-05,11.39324]
[1776953053657,37.54,77591.67,0.0,0.09619,7e-05,11.48232]
[1776953054670,37.54,77591.67,0.0,0.09619,7e-05,11.48232]
[1776953054679,37.54,77591.67,0.0,0.09619,7e-05,11.48232]
[1776953054767,37.54,77589.77,0.0,0.09606,7e-05,11.47082]
[1776953055597,37.54,77589.77,0.0,0.09606,7e-05,11.47082]
[1776953055705,37.54,77589.77,0.0,0.09606,7e-05,11.47082]
[1776953057740,37.54,77608.47,0.0,0.09733,7e-05,11.58449]
[1776953061708,37.54,77620.46,0.0,0.09814,7e-05,11.6569]
[1776953065735,37.54,77609.55,0.0,0.09738,7e-05,11.58938]
[1776953068762,37.54,77608.93,0.0,0.09734,7e-05,11.58522]
[1776953068909,37.54,77604.81,0.0,0.09705,7e-05,11.55995]
[1776953069808,37.54,77593.91,0.0,0.09631,7e-05,11.49351]
[1776953072399,37.54,77592.66,0.0,0.0962,7e-05,11.48177]
[1776953072784,37.54,77591.07,0.0,0.09609,7e-05,11.47208]
[1776953073094,37.54,77591.07,0.0,0.09609,7e-05,11.47208]
[1776953073102,37.54,77591.07,0.0,0.09609,7e-05,11.47208]
[1776953073792,37.54,77590.65,0.0,0.09606,7e-05,11.4695]
[1776953075982,37.54,77595.76,0.0,0.09641,7e-05,11.5005]
[1776953076813,37.54,77594.78,0.0,0.09634,7e-05,11.49438]
[1776953077823,37.54,77594.83,0.0,0.09634,7e-05,11.4946]
[1776953081210,37.54,77587.16,0.0,0.09582,7e-05,11.44782]
[1776953081614,37.54,77587.16,0.0,0.09582,7e-05,11.44782]
[1776953081823,37.54,77587.16,0.0,0.09582,7e-05,11.44782]
[1776953081862,37.54,77580.38,0.0,0.09537,7e-05,11.40669]
[1776953084885,37.54,77562.13,0.0,0.09415,7e-05,11.29649]
[1776953086521,37.54,77562.13,0.0,0.09415,7e-05,11.29628]
[1776953089957,37.53,77573.49,0.0,0.09488,7e-05,11.36268]
[1776953091157,37.53,77573.49,0.0,0.09488,7e-05,11.36268]
[1776953091301,37.53,77573.49,0.0,0.09488,7e-05,11.36268]
[1776953091731,37.53,77573.49,0.0,0.09488,7e-05,11.36268]
[1776953091928,37.53,77573.49,0.0,0.09488,7e-05,11.36268]
[1776953092005,37.53,77581.0,0.0,0.09538,7e-05,11.40763]
[1776953092084,37.53,77581.0,0.0,0.09538,7e-05,11.40763]
[1776953092936,37.53,77581.0,0.0,0.09538,7e-05,11.40763]
[1776953093114,37.53,77581.0,0.0,0.09538,7e-05,11.40763]
[1776953093943,37.53,77588.63,0.0,0.09589,7e-05,11.4539]
[1776953096063,37.53,77594.83,0.0,0.09631,7e-05,11.49142]
[1776953096964,37.53,77593.72,0.0,0.09623,7e-05,11.48459]
[1776953101340,37.53,77590.38,0.0,0.096,7e-05,11.46405]
[1776953101526,37.53,77590.38,0.0,0.096,7e-05,11.46405]
[1776953101577,37.53,77590.38,0.0,0.096,7e-05,11.46405]
[1776953101632,37.53,77590.38,0.0,0.096,7e-05,11.46405]
[1776953101999,37.53,77586.47,0.0,0.09574,7e-05,11.44033]
[1776953102116,37.53,77586.47,0.0,0.09574,7e-05,11.44033]
[1776953103573,37.53,77578.33,0.0,0.09519,7e-05,11.39068]
[1776953104019,37.53,77572.69,0.0,0.09481,7e-05,11.3563]
[1776953104395,37.53,77572.69,0.0,0.09481,7e-05,11.3563]
[1776953104457,37.53,77572.69,0.0,0.09481,7e-05,11.3563]
[1776953105022,37.53,77575.13,0.0,0.09497,7e-05,11.37083]
[1776953106184,37.53,77580.86,0.0,0.09535,7e-05,11.40527]
[1776953107035,37.53,77579.34,0.0,0.09524,7e-05,11.39578]
[1776953111719,37.53,77577.82,0.0,0.09513,7e-05,11.38584]
[1776953112296,37.53,77581.24,0.0,0.09536,7e-05,11.40606]
[1776953112402,37.53,77581.24,0.0,0.09536,7e-05,11.40606]
[1776953112474,37.53,77583.93,0.0,0.09554,7e-05,11.42236]
[1776953114030,37.53,77583.93,0.0,0.09554,7e-05,11.42236]
[1776953114044,37.53,77586.67,0.0,0.09572,7e-05,11.43839]
[1776953116378,37.52,77591.87,0.0,0.09606,7e-05,11.46925]
[1776953116461,37.52,77601.3,0.0,0.0967,7e-05,11.52656]
[1776953117337,37.52,77601.3,0.0,0.0967,7e-05,11.52656]
[1776953117965,37.52,77601.3,0.0,0.0967,7e-05,11.52656]
[1776953117973,37.52,77601.3,0.0,0.09668,7e-05,11.52564]
[1776953120180,37.52,77591.37,0.0,0.096,7e-05,11.46442]
[1776953121123,37.52,77591.37,0.0,0.096,7e-05,11.46442]
[1776953121126,37.52,77591.37,0.0,0.096,7e-05,11.46442]
[1776953121157,37.52,77596.69,0.0,0.09636,7e-05,11.49636]
[1776953122309,37.52,77596.69,0.0,0.09636,7e-05,11.49636]
[1776953122517,37.52,77596.69,0.0,0.09636,7e-05,11.49636]
[1776953122865,37.52,77603.02,0.0,0.09678,7e-05,11.5344]
[1776953123999,37.52,77603.02,0.0,0.09678,7e-05,11.5344]
[1776953125486,37.52,77598.96,0.0,0.0965,7e-05,11.50948]
[1776953125488,37.52,77604.21,0.0,0.09686,7e-05,11.54143]
[1776953126713,37.52,77604.21,0.0,0.09686,7e-05,11.54143]
[1776953128663,37.52,77611.83,0.0,0.09738,7e-05,11.58759]
[1776953128676,37.52,77622.38,0.0,0.09809,7e-05,11.65149]
[1776953132691,37.52,77623.84,0.0,0.09815,7e-05,11.65583]
[1776953134745,37.51,77622.42,0.0,0.09805,7e-05,11.64654]
[1776953140318,37.51,77620.93,0.0,0.09793,7e-05,11.63539]
[1776953146316,37.51,77622.33,0.0,0.098,7e-05,11.64222]
[1776953150736,37.51,77624.0,0.0,0.09811,7e-05,11.65156]
[1776953152357,37.5,77644.34,0.0,0.09949,7e-05,11.77517]
[1776953155032,37.5,77644.87,0.0,0.09953,7e-05,11.77794]
[1776953160964,37.5,77635.76,0.0,0.09887,7e-05,11.71935]
[1776953162754,37.5,77632.04,0.0,0.0986,7e-05,11.69543]
[1776953162767,37.5,77616.56,0.0,0.09754,7e-05,11.60078]
[1776953163470,37.5,77616.56,0.0,0.09754,7e-05,11.60078]
[1776953163558,37.5,77613.9,0.0,0.09735,7e-05,11.58403]
[1776953164779,37.5,77613.9,0.0,0.09735,7e-05,11.58403]
[1776953164862,37.5,77613.9,0.0,0.09735,7e-05,11.58403]
[1776953164965,37.49,77615.33,0.0,0.09744,7e-05,11.59236]
[1776953165844,37.49,77604.92,0.0,0.09673,7e-05,11.5289]
[1776953167697,37.49,77602.01,0.0,0.09653,7e-05,11.511]
[1776953168419,37.49,77598.79,0.0,0.09632,7e-05,11.49142]
[1776953170833,37.49,77597.09,0.0,0.0962,7e-05,11.48099]
[1776953170876,37.49,77597.09,0.0,0.0962,7e-05,11.48099]
[1776953171404,37.49,77594.16,0.0,0.096,7e-05,11.46315]
[1776953171501,37.49,77583.43,0.0,0.09528,7e-05,11.39804]
[1776953176525,37.49,77577.33,0.0,0.09487,7e-05,11.3615]
[1776953181802,37.5,77579.44,0.0,0.09502,7e-05,11.37464]
[1776953187601,37.5,77570.18,0.0,0.0944,7e-05,11.31881]
[1776953191630,37.49,77562.77,0.0,0.09387,7e-05,11.26881]
[1776953194944,37.49,77556.38,0.0,0.09343,7e-05,11.22927]
[1776953196917,37.49,77549.45,0.0,0.09296,7e-05,11.18663]
[1776953196926,37.49,77549.45,0.0,0.09296,7e-05,11.18663]
[1776953196933,37.49,77537.98,0.0,0.0922,7e-05,11.11703]
[1776953197783,37.49,77537.98,0.0,0.0922,7e-05,11.11703]
[1776953197845,37.49,77538.71,0.0,0.09225,7e-05,11.1214]
[1776953199986,37.49,77538.71,0.0,0.09224,7e-05,11.12109]
[1776953200057,37.49,77538.71,0.0,0.09224,7e-05,11.12109]
[1776953200145,37.49,77537.65,0.0,0.09217,7e-05,11.11408]
[1776953200255,37.49,77537.65,0.0,0.09217,7e-05,11.11408]
[1776953200397,37.49,77537.65,0.0,0.09217,7e-05,11.11408]
[1776953200528,37.49,77537.65,0.0,0.09217,7e-05,11.11408]
[1776953201903,37.49,77528.38,0.0,0.09156,7e-05,11.05856]
[1776953201934,37.49,77525.99,0.0,0.0914,7e-05,11.04372]
[1776953202900,37.49,77525.99,0.0,0.0914,7e-05,11.04372]
[1776953203049,37.48,77528.93,0.0,0.09159,7e-05,11.06111]
[1776953203484,37.48,77528.93,0.0,0.09159,7e-05,11.06111]
[1776953203730,37.48,77528.93,0.0,0.09159,7e-05,11.06111]
[1776953203900,37.48,77528.93,0.0,0.09159,7e-05,11.06111]
[1776953204133,37.48,77528.93,0.0,0.09159,7e-05,11.06111]
[1776953204167,37.48,77570.99,0.0,0.09436,7e-05,11.31405]
[1776953204382,37.48,77570.99,0.0,0.09436,7e-05,11.31405]
[1776953204868,37.48,77570.99,0.0,0.09436,7e-05,11.31405]
[1776953205144,37.48,77570.99,0.0,0.09436,7e-05,11.31405]
[1776953205120,37.48,77570.03,0.0,0.0943,7e-05,11.30802]
[1776953205615,37.48,77570.03,0.0,0.0943,7e-05,11.30802]
[1776953205721,37.48,77570.03,0.0,0.0943,7e-05,11.30802]
[1776953205890,37.48,77570.03,0.0,0.0943,7e-05,11.30802]
[1776953205893,37.48,77568.63,0.0,0.0942,7e-05,11.29934]
[1776953206217,37.48,77568.63,0.0,0.0942,7e-05,11.29934]
[1776953206476,37.48,77568.63,0.0,0.0942,7e-05,11.29934]
[1776953206881,37.48,77568.63,0.0,0.0942,7e-05,11.29934]
[1776953207073,37.48,77568.63,0.0,0.0942,7e-05,11.29934]
[1776953207100,37.48,77568.52,0.0,0.09419,7e-05,11.29845]
[1776953210813,37.48,77551.42,0.0,0.09304,7e-05,11.19383]
[1776953216808,37.48,77546.4,0.0,0.0927,7e-05,11.16246]
[1776953221850,37.48,77544.0,0.0,0.09254,7e-05,11.14824]
[1776953222258,37.48,77544.0,0.0,0.09254,7e-05,11.14824]
[1776953222269,37.48,77544.0,0.0,0.09254,7e-05,11.14824]
[1776953222886,37.48,77544.0,0.0,0.09254,7e-05,11.14824]
[1776953222934,37.48,77544.0,0.0,0.09254,7e-05,11.14824]
[1776953223175,37.48,77535.69,0.0,0.09199,7e-05,11.09842]
[1776953223539,37.48,77535.69,0.0,0.09199,7e-05,11.09842]
[1776953223940,37.48,77535.69,0.0,0.09199,7e-05,11.09842]
[1776953224528,37.48,77526.06,0.0,0.09137,7e-05,11.04081]
[1776953224922,37.48,77526.06,0.0,0.09137,7e-05,11.04081]
[1776953225118,37.48,77526.06,0.0,0.09137,7e-05,11.04081]
[1776953225113,37.48,77512.94,0.0,0.09052,6e-05,10.9626]
[1776953227345,37.48,77508.12,0.0,0.0902,6e-05,10.93364]
[1776953230411,37.48,77509.41,0.0,0.09028,6e-05,10.94127]
[1776953230983,37.48,77504.99,0.0,0.09,6e-05,10.91493]
[1776953236125,37.48,77506.23,0.0,0.09008,6e-05,10.92233]
[1776953236150,37.48,77506.59,0.0,0.0901,6e-05,10.92448]
[1776953236280,37.48,77506.59,0.0,0.0901,6e-05,10.92448]
[1776953240184,37.48,77493.67,0.0,0.08927,6e-05,10.84767]
[1776953240266,37.48,77493.67,0.0,0.08927,6e-05,10.84767]
[1776953240759,37.48,77493.67,0.0,0.08927,6e-05,10.84767]
[1776953241052,37.48,77480.55,0.0,0.08843,6e-05,10.76994]
[1776953247022,37.48,77489.08,0.0,0.08898,6e-05,10.82037]
[1776953248030,37.48,77500.51,0.0,0.08971,6e-05,10.88837]
[1776953253065,37.48,77504.13,0.0,0.08992,6e-05,10.90627]
[1776953258101,37.48,77497.48,0.0,0.08949,6e-05,10.86687]
[1776953263138,37.48,77494.58,0.0,0.08931,6e-05,10.84998]
[1776953267165,37.48,77506.82,0.0,0.0901,6e-05,10.92296]
[1776953270186,37.48,77496.33,0.0,0.08942,6e-05,10.86052]
[1776953275220,37.48,77502.26,0.0,0.08981,6e-05,10.89593]
[1776953277452,37.48,77504.13,0.0,0.08993,6e-05,10.90705]
[1776953278077,37.48,77507.06,0.0,0.09012,6e-05,10.92446]
[1776953278368,37.48,77534.49,0.0,0.0919,7e-05,11.08828]
[1776953278486,37.48,77534.49,0.0,0.0919,7e-05,11.08828]
[1776953279262,37.48,77534.49,0.0,0.09189,7e-05,11.08788]
[1776953279660,37.48,77534.49,0.0,0.09189,7e-05,11.08788]
[1776953280015,37.48,77534.49,0.0,0.09189,7e-05,11.08788]
[1776953283334,37.48,77541.94,0.0,0.09238,7e-05,11.13192]
[1776953283348,37.48,77540.1,0.0,0.09226,7e-05,11.12092]
[1776953285433,37.48,77540.1,0.0,0.09226,7e-05,11.12098]
[1776953287437,37.48,77539.29,0.0,0.0922,7e-05,11.11622]
[1776953290045,37.48,77533.53,0.0,0.09183,7e-05,11.08189]
[1776953290216,37.48,77533.53,0.0,0.09183,7e-05,11.08189]
[1776953290344,37.48,77533.53,0.0,0.09183,7e-05,11.08195]
[1776953291430,37.48,77518.7,0.0,0.09086,6e-05,10.99338]
[1776953291513,37.48,77518.7,0.0,0.09086,6e-05,10.99338]
[1776953292352,37.48,77518.7,0.0,0.09086,6e-05,10.99318]
[1776953293370,37.48,77529.64,0.0,0.09157,7e-05,11.05842]
[1776953293530,37.48,77529.64,0.0,0.09157,7e-05,11.05842]
[1776953293690,37.48,77529.64,0.0,0.09157,7e-05,11.05842]
[1776953294034,37.48,77529.64,0.0,0.09157,7e-05,11.05842]
[1776953294208,37.48,77529.64,0.0,0.09157,7e-05,11.05842]
[1776953294415,37.48,77540.14,0.0,0.09226,7e-05,11.12116]
[1776953300413,37.48,77545.88,0.0,0.09261,7e-05,11.15357]
[1776953304307,37.47,77548.42,0.0,0.09277,7e-05,11.16766]
[1776953306455,37.47,77571.62,0.0,0.0943,7e-05,11.30669]
[1776953310482,37.47,77583.2,0.0,0.09507,7e-05,11.37691]
[1776953311169,37.47,77583.2,0.0,0.09507,7e-05,11.37691]
[1776953311486,37.47,77597.21,0.0,0.09599,7e-05,11.45804]
[1776953311611,37.47,77597.21,0.0,0.09599,7e-05,11.45804]
[1776953311623,37.47,77597.21,0.0,0.09599,7e-05,11.45804]
[1776953312494,37.47,77603.83,0.0,0.09643,7e-05,11.49825]
[1776953313221,37.47,77603.83,0.0,0.09643,7e-05,11.49825]
[1776953313503,37.47,77608.79,0.0,0.09677,7e-05,11.52836]
[1776953314767,37.47,77609.66,0.0,0.09683,7e-05,11.53352]
[1776953315439,37.47,77609.66,0.0,0.09683,7e-05,11.53352]
[1776953315515,37.47,77598.66,0.0,0.09608,7e-05,11.46642]
[1776953316847,37.47,77602.93,0.0,0.09637,7e-05,11.49234]
[1776953316855,37.47,77602.93,0.0,0.09637,7e-05,11.49234]
[1776953316956,37.47,77612.67,0.0,0.09703,7e-05,11.55159]
[1776953318338,37.47,77612.67,0.0,0.09703,7e-05,11.55159]
[1776953320738,37.47,77605.37,0.0,0.09653,7e-05,11.50678]
[1776953323369,37.47,77606.5,0.0,0.0966,7e-05,11.51345]
[1776953324067,37.47,77604.98,0.0,0.0965,7e-05,11.50396]
[1776953324168,37.47,77604.98,0.0,0.0965,7e-05,11.50396]
[1776953327741,37.47,77607.67,0.0,0.09668,7e-05,11.51999]
[1776953328089,37.47,77607.67,0.0,0.09668,7e-05,11.51999]
[1776953328124,37.47,77605.66,0.0,0.09654,7e-05,11.50753]
[1776953333648,37.47,77600.78,0.0,0.0962,7e-05,11.47743]
[1776953334876,37.47,77600.78,0.0,0.0962,7e-05,11.47743]
[1776953335058,37.47,77600.78,0.0,0.0962,7e-05,11.47743]
[1776953335141,37.47,77600.65,0.0,0.09619,7e-05,11.47658]
[1776953336409,37.47,77600.65,0.0,0.09619,7e-05,11.47658]
[1776953336439,37.47,77610.77,0.0,0.09688,7e-05,11.53814]
[1776953339677,37.47,77611.0,0.0,0.09689,7e-05,11.53925]
[1776953339742,37.47,77611.0,0.0,0.09689,7e-05,11.53925]
[1776953339775,37.47,77611.0,0.0,0.09689,7e-05,11.53925]
[1776953341278,37.47,77610.07,0.0,0.09683,7e-05,11.53343]
[1776953342637,37.47,77608.62,0.0,0.09672,7e-05,11.52431]
[1776953343702,37.47,77608.97,0.0,0.09675,7e-05,11.5263]
[1776953346668,37.46,77611.53,0.0,0.09692,7e-05,11.54152]
[1776953346875,37.46,77614.92,0.0,0.09714,7e-05,11.56205]
[1776953347582,37.46,77614.92,0.0,0.09714,7e-05,11.56205]
[1776953347849,37.46,77614.92,0.0,0.09714,7e-05,11.56205]
[1776953349323,37.46,77609.36,0.0,0.09676,7e-05,11.52797]
[1776953349452,37.46,77609.36,0.0,0.09676,7e-05,11.52797]
[1776953349346,37.46,77614.58,0.0,0.09712,7e-05,11.5595]
[1776953350568,37.46,77614.58,0.0,0.09712,7e-05,11.5595]
[1776953353997,37.46,77609.48,0.0,0.09676,7e-05,11.52797]
[1776953355707,37.46,77608.71,0.0,0.09671,7e-05,11.52304]
[1776953356582,37.46,77602.02,0.0,0.09625,7e-05,11.4822]
[1776953356831,37.46,77600.21,0.0,0.09613,7e-05,11.47114]
[1776953361938,37.46,77593.78,0.0,0.0957,7e-05,11.43211]
[1776953366380,37.46,77593.41,0.0,0.09567,7e-05,11.42992]
[1776953366440,37.46,77593.41,0.0,0.09567,7e-05,11.42992]
[1776953366500,37.46,77593.41,0.0,0.09567,7e-05,11.42992]
[1776953366549,37.46,77598.61,0.0,0.09602,7e-05,11.46157]
[1776953366651,37.46,77598.61,0.0,0.09602,7e-05,11.46157]
[1776953366899,37.46,77598.61,0.0,0.09602,7e-05,11.46157]
[1776953367939,37.46,77598.61,0.0,0.09602,7e-05,11.46157]
[1776953368530,37.46,77609.98,0.0,0.09679,7e-05,11.5307]
[1776953369235,37.46,77609.98,0.0,0.09679,7e-05,11.5307]
[1776953369590,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953369632,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953369920,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953370896,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953371262,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953371279,37.46,77606.52,0.0,0.09656,7e-05,11.50952]
[1776953371295,37.46,77603.38,0.0,0.09632,7e-05,11.48627]
[1776953372934,37.46,77600.5,0.0,0.09612,7e-05,11.4687]
[1776953372974,37.46,77597.64,0.0,0.09593,7e-05,11.45129]
[1776953377977,37.46,77592.98,0.0,0.09561,7e-05,11.42313]
[1776953383012,37.46,77593.04,0.0,0.09562,7e-05,11.42372]
[1776953388047,37.46,77606.72,0.0,0.09654,7e-05,11.50688]
[1776953390847,37.46,77606.02,0.0,0.0965,7e-05,11.50247]
[1776953390908,37.46,77606.02,0.0,0.0965,7e-05,11.50247]
[1776953391248,37.46,77609.59,0.0,0.09674,7e-05,11.52411]
[1776953393312,37.46,77612.14,0.0,0.09691,7e-05,11.53955]
[1776953397201,37.46,77614.58,0.0,0.09707,7e-05,11.55389]
[1776953397251,37.46,77614.58,0.0,0.09707,7e-05,11.55389]
[1776953397317,37.46,77611.55,0.0,0.09686,7e-05,11.53527]
[1776953400132,37.46,77597.81,0.0,0.09593,7e-05,11.45132]
[1776953401387,37.46,77597.81,0.0,0.09593,7e-05,11.45132]
[1776953402686,37.46,77605.69,0.0,0.09646,7e-05,11.49927]
[1776953405599,37.46,77594.39,0.0,0.09569,7e-05,11.43037]
[1776953408463,37.46,77604.75,0.0,0.09639,7e-05,11.49345]
[1776953409453,37.46,77604.75,0.0,0.09639,7e-05,11.49345]
[1776953409459,37.46,77604.75,0.0,0.09639,7e-05,11.49345]
[1776953409551,37.46,77603.87,0.0,0.09633,7e-05,11.48807]
[1776953415297,37.46,77602.25,0.0,0.09622,7e-05,11.47801]
[1776953415393,37.46,77602.25,0.0,0.09622,7e-05,11.47801]
[1776953415432,37.46,77602.25,0.0,0.09622,7e-05,11.47801]
[1776953415526,37.46,77597.53,0.0,0.0959,7e-05,11.44927]
[1776953418259,37.46,77581.23,0.0,0.09481,7e-05,11.35048]
[1776953423293,37.46,77588.94,0.0,0.09533,7e-05,11.39769]
[1776953425541,37.46,77590.07,0.0,0.09541,7e-05,11.40461]
[1776953425625,37.46,77590.07,0.0,0.09541,7e-05,11.40461]
[1776953425563,37.46,77564.94,0.0,0.09373,7e-05,11.25255]
[1776953425638,37.46,77564.94,0.0,0.09373,7e-05,11.25255]
[1776953426337,37.46,77564.94,0.0,0.09372,7e-05,11.25193]
[1776953426663,37.46,77564.94,0.0,0.09372,7e-05,11.25193]
[1776953427347,37.46,77564.94,0.0,0.09372,7e-05,11.25193]
[1776953427402,37.46,77532.43,0.0,0.09157,7e-05,11.05606]
[1776953427853,37.46,77532.43,0.0,0.09157,7e-05,11.05606]
[1776953428647,37.46,77532.43,0.0,0.09157,7e-05,11.05574]
[1776953428727,37.46,77532.43,0.0,0.09157,7e-05,11.05574]
[1776953429522,37.46,77532.43,0.0,0.09157,7e-05,11.05574]
[1776953429794,37.46,77527.73,0.0,0.09126,7e-05,11.02744]
[1776953429887,37.46,77527.73,0.0,0.09126,7e-05,11.02744]
[1776953431742,37.46,77519.88,0.0,0.09072,6e-05,10.9763]
[1776953435510,37.46,77512.6,0.0,0.09025,6e-05,10.93274]
[1776953435538,37.46,77512.6,0.0,0.09025,6e-05,10.93274]
[1776953435901,37.46,77518.14,0.0,0.0906,6e-05,10.96578]
[1776953436023,37.46,77518.14,0.0,0.0906,6e-05,10.96578]
[1776953436398,37.46,77518.14,0.0,0.0906,6e-05,10.96575]
[1776953439573,37.46,77508.16,0.0,0.08996,6e-05,10.90604]
[1776953445460,37.46,77495.22,0.0,0.08913,6e-05,10.82936]
[1776953448483,37.46,77512.46,0.0,0.09024,6e-05,10.93225]
[1776953449407,37.46,77512.46,0.0,0.09024,6e-05,10.93225]
[1776953454521,37.46,77529.15,0.0,0.09132,7e-05,11.03159]
[1776953455407,37.46,77529.15,0.0,0.09132,7e-05,11.03159]
[1776953455485,37.46,77529.15,0.0,0.09132,7e-05,11.03159]
[1776953455584,37.46,77533.24,0.0,0.09159,7e-05,11.05591]
[1776953457624,37.46,77533.24,0.0,0.09158,7e-05,11.05574]
[1776953457635,37.46,77533.24,0.0,0.09158,7e-05,11.05574]
[1776953457645,37.46,77529.57,0.0,0.09134,7e-05,11.03359]
[1776953460991,37.45,77530.79,0.0,0.09142,7e-05,11.04041]
[1776953461576,37.45,77530.26,0.0,0.09138,7e-05,11.03706]
[1776953463262,37.45,77527.66,0.0,0.09121,7e-05,11.02151]
[1776953466377,37.45,77513.93,0.0,0.09031,6e-05,10.93896]
[1776953468457,37.45,77516.98,0.0,0.09051,6e-05,10.95705]
[1776953468561,37.45,77516.98,0.0,0.09051,6e-05,10.95705]
[1776953468660,37.45,77535.18,0.0,0.09169,7e-05,11.06579]
[1776953469243,37.45,77535.18,0.0,0.09169,7e-05,11.06579]
[1776953469665,37.45,77535.18,0.0,0.09169,7e-05,11.06567]
[1776953471569,37.45,77534.45,0.0,0.09164,7e-05,11.06107]
[1776953472952,37.45,77531.06,0.0,0.09142,7e-05,11.04035]
[1776953473175,37.45,77531.06,0.0,0.09142,7e-05,11.04035]
[1776953474700,37.45,77531.22,0.0,0.09142,7e-05,11.04113]
[1776953474708,37.45,77531.22,0.0,0.09142,7e-05,11.04113]
[1776953475716,37.45,77527.07,0.0,0.09115,7e-05,11.01597]
[1776953479744,37.45,77512.9,0.0,0.09022,6e-05,10.93074]
[1776953484429,37.45,77518.34,0.0,0.09057,6e-05,10.96312]
[1776953489814,37.45,77509.52,0.0,0.09,6e-05,10.91024]
[1776953495300,37.45,77509.74,0.0,0.08999,6e-05,10.90773]
[1776953497219,37.45,77523.35,0.0,0.09087,7e-05,10.98896]
[1776953498738,37.45,77523.35,0.0,0.09087,7e-05,10.98896]
[1776953499168,37.45,77523.35,0.0,0.09087,7e-05,10.98896]
[1776953499183,37.45,77523.35,0.0,0.09087,7e-05,10.98896]
[1776953500026,37.45,77527.75,0.0,0.09115,7e-05,11.01504]
[1776953500500,37.45,77527.75,0.0,0.09115,7e-05,11.01504]
[1776953500588,37.45,77527.78,0.0,0.09115,7e-05,11.01508]
[1776953501221,37.45,77527.78,0.0,0.09115,7e-05,11.01508]
[1776953501321,37.45,77527.78,0.0,0.09115,7e-05,11.01508]
[1776953501732,37.45,77533.27,0.0,0.09151,7e-05,11.04779]
[1776953502451,37.45,77533.27,0.0,0.09151,7e-05,11.04779]
[1776953502529,37.45,77533.27,0.0,0.09151,7e-05,11.04779]
[1776953502597,37.45,77539.59,0.0,0.09192,7e-05,11.08547]
[1776953503199,37.45,77539.59,0.0,0.09192,7e-05,11.08547]
[1776953504948,37.45,77534.47,0.0,0.09158,7e-05,11.05455]
[1776953509908,37.45,77527.71,0.0,0.09113,7e-05,11.01322]
[1776953511304,37.45,77527.99,0.0,0.09115,7e-05,11.01457]
[1776953511325,37.45,77527.99,0.0,0.09115,7e-05,11.01457]
[1776953511752,37.45,77527.99,0.0,0.09115,7e-05,11.01457]
[1776953511406,37.45,77527.28,0.0,0.0911,7e-05,11.01018]
[1776953511895,37.45,77527.28,0.0,0.0911,7e-05,11.01018]
[1776953512285,37.45,77527.28,0.0,0.0911,7e-05,11.01018]
[1776953513323,37.44,77530.75,0.0,0.09133,7e-05,11.0308]
[1776953519016,37.44,77532.19,0.0,0.09141,7e-05,11.03818]
[1776953522570,37.44,77532.58,0.0,0.09143,7e-05,11.04012]
[1776953522603,37.44,77532.58,0.0,0.09143,7e-05,11.04012]
[1776953522737,37.44,77532.58,0.0,0.09143,7e-05,11.04012]
[1776953523466,37.44,77531.99,0.0,0.09139,7e-05,11.03638]
[1776953523491,37.44,77531.99,0.0,0.09139,7e-05,11.03638]
[1776953525573,37.44,77529.22,0.0,0.0912,7e-05,11.01942]
[1776953525589,37.44,77529.22,0.0,0.0912,7e-05,11.01942]
[1776953525674,37.44,77520.36,0.0,0.09062,6e-05,10.96635]
[1776953531686,37.44,77518.25,0.0,0.09048,6e-05,10.9533]
[1776953534483,37.44,77515.6,0.0,0.09031,6e-05,10.93725]
[1776953534783,37.44,77515.6,0.0,0.09031,6e-05,10.93725]
[1776953535417,37.44,77515.97,0.0,0.09033,6e-05,10.93939]
[1776953535425,37.44,77515.97,0.0,0.09033,6e-05,10.93939]
[1776953535731,37.44,77515.97,0.0,0.09033,6e-05,10.93939]
[1776953535780,37.44,77523.94,0.0,0.09085,7e-05,10.98689]
[1776953536738,37.44,77523.94,0.0,0.09085,7e-05,10.98689]
[1776953536742,37.44,77545.57,0.0,0.09226,7e-05,11.11633]
[1776953537598,37.44,77545.57,0.0,0.09226,7e-05,11.11633]
[1776953537704,37.44,77548.1,0.0,0.09242,7e-05,11.1312]
[1776953537916,37.44,77548.1,0.0,0.09242,7e-05,11.1312]
[1776953538150,37.44,77548.1,0.0,0.09242,7e-05,11.1312]
[1776953538172,37.44,77552.87,0.0,0.09274,7e-05,11.15988]
[1776953539860,37.44,77552.87,0.0,0.09273,7e-05,11.15918]
[1776953540030,37.44,77552.87,0.0,0.09273,7e-05,11.15918]
[1776953540174,37.44,77555.85,0.0,0.09292,7e-05,11.17672]
[1776953541419,37.44,77555.85,0.0,0.09292,7e-05,11.17672]
[1776953541433,37.44,77555.85,0.0,0.09292,7e-05,11.17672]
[1776953547223,37.43,77552.55,0.0,0.09269,7e-05,11.15578]
[1776953548062,37.43,77552.55,0.0,0.09269,7e-05,11.15578]
[1776953548393,37.43,77552.55,0.0,0.09269,7e-05,11.15578]
[1776953548821,37.43,77552.55,0.0,0.09269,7e-05,11.15578]
[1776953548430,37.43,77547.5,0.0,0.09235,7e-05,11.12505]
[1776953548922,37.43,77547.5,0.0,0.09235,7e-05,11.12505]
[1776953550632,37.43,77547.5,0.0,0.09235,7e-05,11.12473]
[1776953552076,37.43,77541.44,0.0,0.09192,7e-05,11.08388]
[1776953552112,37.43,77541.44,0.0,0.09192,7e-05,11.08388]
[1776953552178,37.43,77541.44,0.0,0.09192,7e-05,11.08388]
[1776953552761,37.43,77541.44,0.0,0.09192,7e-05,11.08388]
[1776953552260,37.43,77546.01,0.0,0.09221,7e-05,11.11102]
[1776953554068,37.43,77547.54,0.0,0.09231,7e-05,11.11992]
[1776953555750,37.43,77549.27,0.0,0.09242,7e-05,11.13003]
[1776953556096,37.43,77549.48,0.0,0.09243,7e-05,11.13101]
[1776953561323,37.43,77551.21,0.0,0.09253,7e-05,11.13981]
[1776953566358,37.42,77551.56,0.0,0.09254,7e-05,11.14057]
[1776953567319,37.42,77551.56,0.0,0.09254,7e-05,11.14057]
[1776953567498,37.42,77551.56,0.0,0.09254,7e-05,11.14057]
[1776953568288,37.42,77552.33,0.0,0.09258,7e-05,11.14496]
[1776953570292,37.42,77550.59,0.0,0.09246,7e-05,11.13401]
[1776953571632,37.42,77552.01,0.0,0.09256,7e-05,11.14233]
[1776953571740,37.42,77557.05,0.0,0.09289,7e-05,11.17244]
[1776953572489,37.42,77557.05,0.0,0.09289,7e-05,11.17244]
[1776953572490,37.42,77567.9,0.0,0.0936,7e-05,11.23762]
[1776953575457,37.42,77567.74,0.0,0.09358,7e-05,11.23604]
[1776953577310,37.42,77564.64,0.0,0.09337,7e-05,11.21666]
[1776953577549,37.42,77564.64,0.0,0.09337,7e-05,11.21666]
[1776953578651,37.42,77555.62,0.0,0.09277,7e-05,11.16198]
[1776953579484,37.42,77549.2,0.0,0.09234,7e-05,11.12301]
[1776953579928,37.42,77551.99,0.0,0.09252,7e-05,11.13955]
[1776953580248,37.42,77551.99,0.0,0.09252,7e-05,11.13955]
[1776953580531,37.42,77551.99,0.0,0.09252,7e-05,11.13955]
[1776953580532,37.42,77549.12,0.0,0.09233,7e-05,11.12212]
[1776953582492,37.42,77549.12,0.0,0.09233,7e-05,11.12192]
[1776953585523,37.42,77528.54,0.0,0.09098,7e-05,10.99784]
[1776953588805,37.42,77512.69,0.0,0.08995,6e-05,10.90312]
[1776953591736,37.42,77528.52,0.0,0.09098,7e-05,10.99795]
[1776953597574,37.42,77528.24,0.0,0.09096,7e-05,10.99604]
[1776953602720,37.41,77534.37,0.0,0.09135,7e-05,11.03245]
[1776953608652,37.41,77533.99,0.0,0.09132,7e-05,11.02955]
[1776953611731,37.41,77532.48,0.0,0.09122,7e-05,11.02029]
[1776953611783,37.41,77538.92,0.0,0.09161,7e-05,11.05483]
[1776953613173,37.41,77538.92,0.0,0.09161,7e-05,11.05471]
[1776953613745,37.41,77533.75,0.0,0.09127,7e-05,11.02359]
[1776953618722,37.41,77512.93,0.0,0.08991,6e-05,10.89874]
[1776953623761,37.41,77511.88,0.0,0.08985,6e-05,10.8929]
[1776953628792,37.41,77518.5,0.0,0.09028,6e-05,10.93253]
[1776953633888,37.41,77514.29,0.0,0.09001,6e-05,10.90752]
[1776953639869,37.41,77515.21,0.0,0.09007,6e-05,10.91321]
[1776953644904,37.41,77509.58,0.0,0.08971,6e-05,10.87993]
[1776953646087,37.41,77509.27,0.0,0.08969,6e-05,10.87815]
[1776953646419,37.41,77509.27,0.0,0.08969,6e-05,10.87815]
[1776953646756,37.41,77509.27,0.0,0.08969,6e-05,10.87815]
[1776953646918,37.41,77496.63,0.0,0.08888,6e-05,10.80311]
[1776953647925,37.41,77478.21,0.0,0.08771,6e-05,10.69424]
[1776953649107,37.41,77479.7,0.0,0.0878,6e-05,10.70299]
[1776953653018,37.41,77481.1,0.0,0.08789,6e-05,10.71106]
[1776953653711,37.41,77481.1,0.0,0.08789,6e-05,10.71106]
[1776953653745,37.41,77481.1,0.0,0.08789,6e-05,10.71106]
[1776953653802,37.41,77483.82,0.0,0.08806,6e-05,10.72665]
[1776953654717,37.41,77483.82,0.0,0.08806,6e-05,10.72665]
[1776953655373,37.41,77489.84,0.0,0.08844,6e-05,10.76221]
[1776953657773,37.41,77489.65,0.0,0.08842,6e-05,10.76083]
[1776953657845,37.41,77490.01,0.0,0.08845,6e-05,10.76284]
[1776953663509,37.41,77493.23,0.0,0.08865,6e-05,10.78144]
[1776953663591,37.41,77493.23,0.0,0.08865,6e-05,10.78144]
[1776953663762,37.41,77493.23,0.0,0.08865,6e-05,10.78144]
[1776953663786,37.41,77491.61,0.0,0.08854,6e-05,10.77156]
[1776953667512,37.41,77497.03,0.0,0.08889,6e-05,10.80405]
[1776953667898,37.41,77497.03,0.0,0.08889,6e-05,10.80405]
[1776953673101,37.41,77510.15,0.0,0.08972,6e-05,10.87952]
[1776953677129,37.41,77499.43,0.0,0.08904,6e-05,10.81626]
[1776953681430,37.42,77499.71,0.0,0.08906,6e-05,10.81856]
[1776953681846,37.42,77499.71,0.0,0.08906,6e-05,10.81856]
[1776953688208,37.42,77501.59,0.0,0.0892,6e-05,10.83123]
[1776953693971,37.42,77508.04,0.0,0.08962,6e-05,10.87015]
[1776953694315,37.42,77525.45,0.0,0.09075,7e-05,10.97404]
[1776953697530,37.42,77523.68,0.0,0.09063,6e-05,10.96341]
[1776953702007,37.42,77525.3,0.0,0.09073,7e-05,10.97295]
[1776953707381,37.42,77529.5,0.0,0.091,7e-05,10.99769]
[1776953712844,37.42,77521.94,0.0,0.09051,6e-05,10.95233]
[1776953718240,37.42,77522.77,0.0,0.09056,6e-05,10.95716]
[1776953723514,37.42,77528.45,0.0,0.09093,7e-05,10.9909]
[1776953728488,37.42,77538.52,0.0,0.09158,7e-05,11.05078]
[1776953733523,37.42,77532.21,0.0,0.09114,7e-05,11.00842]
[1776953738557,37.42,77537.38,0.0,0.09147,7e-05,11.03898]
[1776953740342,37.42,77537.09,0.0,0.09145,7e-05,11.03716]
[1776953741153,37.42,77561.75,0.0,0.09307,7e-05,11.18535]
[1776953741241,37.42,77561.75,0.0,0.09307,7e-05,11.18535]
[1776953741381,37.42,77561.75,0.0,0.09307,7e-05,11.18535]
[1776953741657,37.42,77561.75,0.0,0.09307,7e-05,11.18535]
[1776953741719,37.42,77572.52,0.0,0.09379,7e-05,11.25027]
[1776953745143,37.41,77572.85,0.0,0.0938,7e-05,11.25142]
[1776953746458,37.41,77572.85,0.0,0.09379,7e-05,11.25104]
[1776953746615,37.41,77571.62,0.0,0.09371,7e-05,11.24323]
[1776953747794,37.41,77571.62,0.0,0.09371,7e-05,11.24323]
[1776953747895,37.41,77575.98,0.0,0.09399,7e-05,11.26921]
[1776953748559,37.41,77575.98,0.0,0.09399,7e-05,11.26921]
[1776953748630,37.41,77575.98,0.0,0.09399,7e-05,11.26885]
[1776953749478,37.41,77575.98,0.0,0.09399,7e-05,11.26885]
[1776953749637,37.41,77575.09,0.0,0.09393,7e-05,11.26306]
[1776953751064,37.41,77574.0,0.0,0.09385,7e-05,11.25607]
[1776953751150,37.41,77574.0,0.0,0.09385,7e-05,11.25607]
[1776953751428,37.41,77574.0,0.0,0.09385,7e-05,11.25607]
[1776953751652,37.41,77573.13,0.0,0.09379,7e-05,11.25041]
[1776953752501,37.41,77573.13,0.0,0.09379,7e-05,11.25041]
[1776953752552,37.41,77573.13,0.0,0.09379,7e-05,11.25041]
[1776953752657,37.41,77562.42,0.0,0.09307,7e-05,11.18538]
[1776953754239,37.41,77558.63,0.0,0.09282,7e-05,11.16225]
[1776953754459,37.41,77558.63,0.0,0.09282,7e-05,11.16225]
[1776953754802,37.41,77558.63,0.0,0.09282,7e-05,11.16225]
[1776953756512,37.41,77564.55,0.0,0.0932,7e-05,11.19743]
[1776953761810,37.4,77561.62,0.0,0.09299,7e-05,11.17839]
[1776953762972,37.4,77563.22,0.0,0.0931,7e-05,11.18777]
[1776953763047,37.4,77572.88,0.0,0.09374,7e-05,11.24587]
[1776953763403,37.4,77572.88,0.0,0.09374,7e-05,11.24587]
[1776953763451,37.4,77572.88,0.0,0.09374,7e-05,11.24587]
[1776953764102,37.4,77572.88,0.0,0.09373,7e-05,11.2456]
[1776953764641,37.4,77572.88,0.0,0.09373,7e-05,11.2456]
[1776953764709,37.4,77572.88,0.0,0.09373,7e-05,11.2456]
[1776953764810,37.4,77582.04,0.0,0.09434,7e-05,11.30065]
[1776953765312,37.4,77582.04,0.0,0.09434,7e-05,11.30065]
[1776953765747,37.4,77582.04,0.0,0.09433,7e-05,11.30023]
[1776953766749,37.4,77582.04,0.0,0.09433,7e-05,11.30023]
[1776953771755,37.4,77581.5,0.0,0.09429,7e-05,11.29629]
[1776953772774,37.4,77583.97,0.0,0.09446,7e-05,11.31119]
[1776953778409,37.4,77580.02,0.0,0.09417,7e-05,11.28565]
[1776953781726,37.39,77597.96,0.0,0.09536,7e-05,11.3932]
[1776953787176,37.39,77592.29,0.0,0.09497,7e-05,11.35763]
[1776953789503,37.39,77585.31,0.0,0.0945,7e-05,11.31489]
[1776953789693,37.39,77585.31,0.0,0.0945,7e-05,11.31489]
[1776953789758,37.39,77585.31,0.0,0.0945,7e-05,11.31489]
[1776953789850,37.39,77585.31,0.0,0.0945,7e-05,11.31489]
[1776953790037,37.39,77573.26,0.0,0.09369,7e-05,11.24178]
[1776953790409,37.39,77573.26,0.0,0.09369,7e-05,11.24178]
[1776953790796,37.39,77573.26,0.0,0.09369,7e-05,11.24178]
[1776953791217,37.39,77573.26,0.0,0.09369,7e-05,11.24163]
[1776953791222,37.39,77573.26,0.0,0.09369,7e-05,11.24163]
[1776953792000,37.39,77573.26,0.0,0.09369,7e-05,11.24163]
[1776953792008,37.39,77573.26,0.0,0.09369,7e-05,11.24163]
[1776953792097,37.39,77572.13,0.0,0.09357,7e-05,11.22987]
[1776953793167,37.39,77572.06,0.0,0.09357,7e-05,11.22945]
[1776953793283,37.39,77572.06,0.0,0.09357,7e-05,11.22945]
[1776953793396,37.39,77572.06,0.0,0.09357,7e-05,11.22945]
[1776953793646,37.39,77572.06,0.0,0.09357,7e-05,11.22945]
[1776953793945,37.39,77572.06,0.0,0.09356,7e-05,11.22904]
[1776953795032,37.39,77562.24,0.0,0.09291,7e-05,11.16936]
[1776953797304,37.39,77564.84,0.0,0.09307,7e-05,11.18429]
[1776953797974,37.39,77563.54,0.0,0.09298,7e-05,11.17613]
[1776953803011,37.38,77552.87,0.0,0.09226,7e-05,11.1102]
[1776953807042,37.38,77541.78,0.0,0.09152,7e-05,11.04274]
[1776953808047,37.38,77525.29,0.0,0.09044,6e-05,10.94374]
[1776953813083,37.38,77531.47,0.0,0.09084,7e-05,10.98058]
[1776953814089,37.38,77541.95,0.0,0.09152,7e-05,11.04323]
[1776953816108,37.38,77553.08,0.0,0.09225,7e-05,11.10971]
[1776953821766,37.38,77555.98,0.0,0.09243,7e-05,11.1262]
[1776953827181,37.37,77554.09,0.0,0.09229,7e-05,11.11321]
[1776953831420,37.37,77570.12,0.0,0.09334,7e-05,11.20899]
[1776953834024,37.37,77570.12,0.0,0.09334,7e-05,11.2087]
[1776953834116,37.37,77569.3,0.0,0.09328,7e-05,11.20314]
[1776953834448,37.37,77569.3,0.0,0.09328,7e-05,11.20314]
[1776953834495,37.37,77571.45,0.0,0.09342,7e-05,11.21612]
[1776953835756,37.37,77571.45,0.0,0.09342,7e-05,11.21612]
[1776953838676,37.37,77577.79,0.0,0.09383,7e-05,11.25316]
[1776953841281,37.37,77593.95,0.0,0.0949,7e-05,11.35068]
[1776953846356,37.37,77585.74,0.0,0.09435,7e-05,11.30035]
[1776953849516,37.37,77581.7,0.0,0.09407,7e-05,11.27568]
[1776953850256,37.37,77584.95,0.0,0.09429,7e-05,11.29532]
[1776953855487,37.36,77586.9,0.0,0.09437,7e-05,11.30117]
[1776953861684,37.36,77587.83,0.0,0.09441,7e-05,11.30525]
[1776953867459,37.36,77592.52,0.0,0.09472,7e-05,11.33305]
[1776953872496,37.36,77591.75,0.0,0.09466,7e-05,11.32708]
[1776953874751,37.35,77589.57,0.0,0.0945,7e-05,11.31335]
[1776953874867,37.35,77589.57,0.0,0.0945,7e-05,11.31335]
[1776953875016,37.35,77585.07,0.0,0.09419,7e-05,11.28509]
[1776953875899,37.35,77574.99,0.0,0.09351,7e-05,11.22363]
[1776953876443,37.35,77574.99,0.0,0.09351,7e-05,11.22363]
[1776953876518,37.35,77574.99,0.0,0.09351,7e-05,11.22363]
[1776953876804,37.35,77574.99,0.0,0.09351,7e-05,11.22363]
[1776953876898,37.35,77568.5,0.0,0.09308,7e-05,11.18406]
[1776953878812,37.35,77564.48,0.0,0.09281,7e-05,11.15951]
[1776953878962,37.35,77564.48,0.0,0.09281,7e-05,11.15951]
[1776953879004,37.35,77570.62,0.0,0.09321,7e-05,11.1963]
[1776953880861,37.35,77570.62,0.0,0.09321,7e-05,11.1963]
[1776953880941,37.35,77570.62,0.0,0.09321,7e-05,11.19567]
[1776953886595,37.35,77565.37,0.0,0.09284,7e-05,11.16243]
[1776953890623,37.34,77552.28,0.0,0.09196,7e-05,11.08254]
[1776953895769,37.34,77546.89,0.0,0.0916,7e-05,11.04934]
[1776953901701,37.34,77549.6,0.0,0.09177,7e-05,11.06483]
[1776953902462,37.34,77549.6,0.0,0.09177,7e-05,11.06483]
[1776953902711,37.34,77539.64,0.0,0.09112,7e-05,11.00489]
[1776953903716,37.34,77524.33,0.0,0.09012,6e-05,10.9132]
[1776953904940,37.34,77524.33,0.0,0.09012,6e-05,10.9132]
[1776953905828,37.34,77524.51,0.0,0.09012,6e-05,10.91365]
[1776953908369,37.34,77523.24,0.0,0.09003,6e-05,10.90541]
[1776953908383,37.34,77523.24,0.0,0.09003,6e-05,10.90541]
[1776953908396,37.34,77523.24,0.0,0.09003,6e-05,10.90541]
[1776953908403,37.34,77523.24,0.0,0.09003,6e-05,10.90541]
[1776953908480,37.34,77523.24,0.0,0.09003,6e-05,10.90541]
[1776953908986,37.34,77511.08,0.0,0.08924,6e-05,10.83257]
[1776953909460,37.34,77511.08,0.0,0.08924,6e-05,10.83257]
[1776953911472,37.34,77509.61,0.0,0.08914,6e-05,10.82329]
[1776953911971,37.34,77509.61,0.0,0.08914,6e-05,10.82329]
[1776953912047,37.34,77509.13,0.0,0.08908,6e-05,10.81612]
[1776953913445,37.34,77509.13,0.0,0.08908,6e-05,10.81612]
[1776953913502,37.34,77509.13,0.0,0.08908,6e-05,10.81612]
[1776953913786,37.34,77508.81,0.0,0.08906,6e-05,10.81402]
[1776953915267,37.34,77507.87,0.0,0.08899,6e-05,10.80824]
[1776953915320,37.34,77507.87,0.0,0.08899,6e-05,10.80824]
[1776953915908,37.34,77498.02,0.0,0.08836,6e-05,10.74952]
[1776953921118,37.33,77491.37,0.0,0.08792,6e-05,10.70855]
[1776953921133,37.33,77491.37,0.0,0.08792,6e-05,10.70855]
[1776953921207,37.33,77499.18,0.0,0.08841,6e-05,10.75403]
[1776953921449,37.33,77499.18,0.0,0.08841,6e-05,10.75403]
[1776953921842,37.33,77499.18,0.0,0.08841,6e-05,10.75403]
[1776953922285,37.33,77499.18,0.0,0.08841,6e-05,10.75403]
[1776953922852,37.33,77507.33,0.0,0.08893,6e-05,10.80198]
[1776953923574,37.33,77507.33,0.0,0.08893,6e-05,10.80198]
[1776953923593,37.33,77507.33,0.0,0.08893,6e-05,10.80198]
[1776953923859,37.33,77508.15,0.0,0.08897,6e-05,10.80631]
[1776953925607,37.33,77508.05,0.0,0.08896,6e-05,10.80516]
[1776953925978,37.33,77506.74,0.0,0.08886,6e-05,10.79626]
[1776953931912,37.32,77505.21,0.0,0.08873,6e-05,10.78395]
[1776953932617,37.32,77505.21,0.0,0.08873,6e-05,10.78395]
[1776953932630,37.32,77505.21,0.0,0.08873,6e-05,10.78395]
[1776953932691,37.32,77505.21,0.0,0.08873,6e-05,10.78395]
[1776953932919,37.32,77506.17,0.0,0.08879,6e-05,10.78966]
[1776953933770,37.32,77506.17,0.0,0.08879,6e-05,10.78966]
[1776953937850,37.32,77505.89,0.0,0.08878,6e-05,10.78839]
[1776953939410,37.32,77500.29,0.0,0.08843,6e-05,10.7556]
[1776953939475,37.32,77500.29,0.0,0.08843,6e-05,10.7556]
[1776953939857,37.32,77500.29,0.0,0.08843,6e-05,10.7556]
[1776953939969,37.32,77498.32,0.0,0.0883,6e-05,10.7439]
[1776953941033,37.32,77498.32,0.0,0.0883,6e-05,10.7439]
[1776953941136,37.32,77488.85,0.0,0.0877,6e-05,10.68804]
[1776953944829,37.32,77481.21,0.0,0.08721,6e-05,10.64215]
[1776953945999,37.32,77490.63,0.0,0.0878,6e-05,10.69746]
[1776953946067,37.32,77494.18,0.0,0.08802,6e-05,10.71805]
[1776953946380,37.32,77494.18,0.0,0.08802,6e-05,10.71805]
[1776953948009,37.32,77495.87,0.0,0.08812,6e-05,10.72762]
[1776953948078,37.32,77497.28,0.0,0.08821,6e-05,10.73552]
[1776953949336,37.32,77497.28,0.0,0.0882,6e-05,10.73504]
[1776953949359,37.32,77497.28,0.0,0.0882,6e-05,10.73504]
[1776953950175,37.32,77497.28,0.0,0.0882,6e-05,10.73504]
[1776953950257,37.32,77499.32,0.0,0.08833,6e-05,10.74666]
[1776953950729,37.32,77499.32,0.0,0.08833,6e-05,10.74666]
[1776953956101,37.32,77509.1,0.0,0.08897,6e-05,10.80585]
[1776953958177,37.32,77507.81,0.0,0.08889,6e-05,10.7984]
[1776953964140,37.32,77513.15,0.0,0.08925,6e-05,10.83166]
[1776953969173,37.32,77518.99,0.0,0.08963,6e-05,10.86731]
[1776953971210,37.32,77520.94,0.0,0.08976,6e-05,10.87909]
[1776953971260,37.32,77507.39,0.0,0.08886,6e-05,10.79456]
[1776953971574,37.32,77507.39,0.0,0.08886,6e-05,10.79456]
[1776953971588,37.32,77507.39,0.0,0.08886,6e-05,10.79456]
[1776953972194,37.32,77507.39,0.0,0.08885,6e-05,10.79392]
[1776953972995,37.32,77507.39,0.0,0.08885,6e-05,10.79392]
[1776953973082,37.32,77507.39,0.0,0.08885,6e-05,10.79392]
[1776953974598,37.32,77499.36,0.0,0.08833,6e-05,10.7452]
[1776953974636,37.32,77499.36,0.0,0.08833,6e-05,10.7452]
[1776953975219,37.32,77497.82,0.0,0.08822,6e-05,10.7356]
[1776953980253,37.32,77497.19,0.0,0.08816,6e-05,10.7298]
[1776953981575,37.31,77497.56,0.0,0.08818,6e-05,10.73156]
[1776953987304,37.31,77496.33,0.0,0.08807,6e-05,10.72167]
[1776953993314,37.31,77497.28,0.0,0.08811,6e-05,10.72563]
[1776954001203,37.3,77495.65,0.0,0.08797,6e-05,10.71244]
[1776954003005,37.3,77485.27,0.0,0.08729,6e-05,10.64928]
[1776954006542,37.29,77496.19,0.0,0.08798,6e-05,10.71295]
[1776954011003,37.29,77496.02,0.0,0.08795,6e-05,10.7107]
[1776954011104,37.29,77495.63,0.0,0.08792,6e-05,10.70757]
[1776954016131,37.29,77499.68,0.0,0.08816,6e-05,10.73001]
[1776954017143,37.29,77499.68,0.0,0.08816,6e-05,10.73001]
[1776954017208,37.29,77498.25,0.0,0.08806,6e-05,10.72068]
[1776954019167,37.29,77516.5,0.0,0.08923,6e-05,10.8292]
[1776954024355,37.29,77519.92,0.0,0.08945,6e-05,10.85005]
[1776954029576,37.29,77525.12,0.0,0.0898,6e-05,10.88216]
[1776954034737,37.29,77531.14,0.0,0.09017,6e-05,10.91486]
[1776954040674,37.29,77532.33,0.0,0.09025,7e-05,10.92232]
[1776954045709,37.29,77528.34,0.0,0.09,6e-05,10.8989]
[1776954050752,37.29,77528.65,0.0,0.09003,6e-05,10.90156]
[1776954051785,37.29,77528.65,0.0,0.09003,6e-05,10.90156]
[1776954051949,37.29,77528.65,0.0,0.09003,6e-05,10.90156]
[1776954054476,37.29,77524.37,0.0,0.08975,6e-05,10.87629]
[1776954054482,37.29,77522.88,0.0,0.08966,6e-05,10.86756]
[1776954060024,37.3,77524.48,0.0,0.08977,6e-05,10.87799]
[1776954061081,37.3,77523.5,0.0,0.08971,6e-05,10.87229]
[1776954061342,37.3,77523.5,0.0,0.08971,6e-05,10.87229]
[1776954063853,37.3,77535.27,0.0,0.09048,7e-05,10.9432]
[1776954065419,37.3,77535.27,0.0,0.09048,7e-05,10.9432]
[1776954066971,37.3,77524.05,0.0,0.08975,6e-05,10.87629]
[1776954068028,37.3,77524.05,0.0,0.08975,6e-05,10.87629]
[1776954069558,37.3,77522.35,0.0,0.08965,6e-05,10.86653]
[1776954072639,37.3,77523.7,0.0,0.08974,6e-05,10.87491]
[1776954074054,37.3,77522.55,0.0,0.08967,6e-05,10.86816]
[1776954075565,37.3,77514.89,0.0,0.08918,6e-05,10.82278]
[1776954076078,37.3,77514.89,0.0,0.08918,6e-05,10.82278]
[1776954076953,37.3,77521.4,0.0,0.0896,6e-05,10.8618]
[1776954077244,37.3,77521.4,0.0,0.0896,6e-05,10.8618]
[1776954077272,37.3,77521.4,0.0,0.0896,6e-05,10.8618]
[1776954078113,37.3,77521.41,0.0,0.0896,6e-05,10.86216]
[1776954083320,37.3,77520.52,0.0,0.08955,6e-05,10.85738]
[1776954083507,37.3,77544.93,0.0,0.09114,7e-05,11.00362]
[1776954088349,37.3,77552.58,0.0,0.09164,7e-05,11.0492]
[1776954088414,37.3,77552.58,0.0,0.09164,7e-05,11.0492]
[1776954088406,37.3,77572.2,0.0,0.09293,7e-05,11.16732]
[1776954088928,37.3,77572.2,0.0,0.09293,7e-05,11.16732]
[1776954089438,37.3,77594.01,0.0,0.09439,7e-05,11.29942]
[1776954090642,37.3,77594.01,0.0,0.09439,7e-05,11.29938]
[1776954090655,37.3,77594.01,0.0,0.09439,7e-05,11.29938]
[1776954090661,37.3,77594.01,0.0,0.09439,7e-05,11.29938]
[1776954091044,37.3,77598.88,0.0,0.09468,7e-05,11.32485]
[1776954096078,37.3,77597.25,0.0,0.09456,7e-05,11.31404]
[1776954097304,37.3,77597.25,0.0,0.09456,7e-05,11.31404]
[1776954097397,37.3,77597.96,0.0,0.09461,7e-05,11.31786]
[1776954098373,37.3,77597.96,0.0,0.09461,7e-05,11.31786]
[1776954098499,37.3,77580.57,0.0,0.09344,7e-05,11.2119]
[1776954098658,37.3,77580.57,0.0,0.09344,7e-05,11.2119]
[1776954099476,37.3,77555.63,0.0,0.09178,7e-05,11.06088]
[1776954102391,37.3,77540.68,0.0,0.09079,7e-05,10.97059]
[1776954108164,37.3,77536.03,0.0,0.09049,7e-05,10.94281]
[1776954108743,37.3,77536.03,0.0,0.09049,7e-05,10.94281]
[1776954109169,37.3,77536.73,0.0,0.09054,7e-05,10.94709]
[1776954114206,37.3,77544.7,0.0,0.09106,7e-05,10.99514]
[1776954119239,37.3,77545.56,0.0,0.09112,7e-05,11.0003]
[1776954124277,37.3,77539.51,0.0,0.09072,7e-05,10.96388]
[1776954129311,37.3,77540.32,0.0,0.09077,7e-05,10.96861]
[1776954134355,37.3,77542.19,0.0,0.09089,7e-05,10.97958]
[1776954135669,37.3,77533.7,0.0,0.09034,7e-05,10.92871]
[1776954135680,37.3,77533.7,0.0,0.09034,7e-05,10.92871]
[1776954138714,37.3,77524.6,0.0,0.08975,6e-05,10.87425]
[1776954139113,37.3,77524.6,0.0,0.08975,6e-05,10.87425]
[1776954141400,37.3,77534.36,0.0,0.09038,7e-05,10.93285]
[1776954146435,37.3,77530.32,0.0,0.09012,6e-05,10.90878]
[1776954151470,37.3,77530.04,0.0,0.09008,6e-05,10.90337]
[1776954156505,37.3,77532.28,0.0,0.09022,7e-05,10.917]
[1776954161540,37.3,77531.36,0.0,0.09017,6e-05,10.91162]
[1776954165568,37.3,77514.98,0.0,0.0891,6e-05,10.81333]
[1776954170744,37.29,77514.64,0.0,0.08906,6e-05,10.80984]
[1776954171993,37.29,77525.54,0.0,0.08975,6e-05,10.87375]
[1776954173624,37.29,77535.69,0.0,0.09041,7e-05,10.9344]
[1776954178663,37.29,77533.78,0.0,0.09029,7e-05,10.92318]
[1776954183695,37.29,77531.15,0.0,0.09012,6e-05,10.90774]
[1776954188731,37.29,77536.22,0.0,0.09046,7e-05,10.93826]
[1776954193766,37.29,77539.47,0.0,0.09067,7e-05,10.95779]
[1776954198800,37.29,77539.36,0.0,0.09066,7e-05,10.95696]
[1776954203835,37.29,77538.7,0.0,0.09061,7e-05,10.95275]
[1776954208876,37.29,77539.69,0.0,0.09067,7e-05,10.95838]
[1776954212906,37.29,77559.11,0.0,0.09191,7e-05,11.07034]
[1776954218049,37.29,77564.0,0.0,0.09222,7e-05,11.09841]
[1776954223983,37.28,77576.67,0.0,0.09303,7e-05,11.17282]
[1776954225333,37.28,77576.67,0.0,0.09303,7e-05,11.17282]
[1776954225590,37.28,77589.17,0.0,0.09386,7e-05,11.2481]
[1776954227007,37.28,77605.86,0.0,0.09497,7e-05,11.34838]
[1776954227812,37.28,77605.86,0.0,0.09497,7e-05,11.34838]
[1776954228353,37.28,77605.86,0.0,0.09497,7e-05,11.34838]
[1776954228451,37.28,77611.01,0.0,0.09531,7e-05,11.37908]
[1776954228810,37.28,77611.01,0.0,0.09531,7e-05,11.37908]
[1776954229463,37.28,77617.08,0.0,0.09572,7e-05,11.41542]
[1776954232823,37.27,77621.44,0.0,0.096,7e-05,11.44055]
[1776954237079,37.27,77636.65,0.0,0.09701,7e-05,11.53186]
[1776954240418,37.27,77641.8,0.0,0.09736,7e-05,11.56306]
[1776954240599,37.27,77655.48,0.0,0.09831,7e-05,11.64714]
[1776954241232,37.27,77655.48,0.0,0.09831,7e-05,11.64714]
[1776954241274,37.27,77671.26,0.0,0.0994,7e-05,11.7442]
[1776954242182,37.27,77683.81,0.0,0.10027,7e-05,11.82148]
[1776954242878,37.27,77683.81,0.0,0.10027,7e-05,11.82148]
[1776954243130,37.27,77683.81,0.0,0.10027,7e-05,11.82102]
[1776954244749,37.27,77675.26,0.0,0.09966,7e-05,11.76757]
[1776954244777,37.27,77675.26,0.0,0.09966,7e-05,11.76757]
[1776954245072,37.27,77675.26,0.0,0.09966,7e-05,11.76757]
[1776954245155,37.27,77671.09,0.0,0.09937,7e-05,11.74132]
[1776954246223,37.27,77671.09,0.0,0.09937,7e-05,11.74132]
[1776954246259,37.27,77664.94,0.0,0.09893,7e-05,11.70247]
[1776954247110,37.27,77664.94,0.0,0.09893,7e-05,11.70247]
[1776954247249,37.27,77662.02,0.0,0.09873,7e-05,11.68447]
[1776954250962,37.26,77661.62,0.0,0.09868,7e-05,11.68068]
[1776954250975,37.26,77661.62,0.0,0.09868,7e-05,11.68068]
[1776954251541,37.26,77661.62,0.0,0.09868,7e-05,11.68068]
[1776954251683,37.26,77668.86,0.0,0.09918,7e-05,11.725]
[1776954252366,37.26,77684.29,0.0,0.10026,7e-05,11.8204]
[1776954253167,37.26,77684.29,0.0,0.10026,7e-05,11.8204]
[1776954253239,37.26,77684.29,0.0,0.10026,7e-05,11.8204]
[1776954253251,37.26,77682.19,0.0,0.10011,7e-05,11.80704]
[1776954253954,37.26,77682.19,0.0,0.10011,7e-05,11.80704]
[1776954254219,37.26,77682.42,0.0,0.10011,7e-05,11.80752]
[1776954259250,37.26,77674.56,0.0,0.09954,7e-05,11.75678]
[1776954260349,37.25,77685.26,0.0,0.10028,7e-05,11.82257]
[1776954261420,37.25,77685.26,0.0,0.10028,7e-05,11.82257]
[1776954261481,37.25,77685.26,0.0,0.10028,7e-05,11.82257]
[1776954261697,37.25,77688.96,0.0,0.10054,7e-05,11.84505]
[1776954263332,37.25,77688.96,0.0,0.10053,7e-05,11.84457]
[1776954265556,37.25,77708.49,0.0,0.1019,7e-05,11.96445]
[1776954270335,37.24,77721.26,0.0,0.10277,7e-05,12.04058]
[1776954275371,37.24,77717.3,0.0,0.10241,7e-05,12.00819]
[1776954279705,37.23,77746.59,0.0,0.10448,7e-05,12.18833]
[1776954280069,37.23,77746.59,0.0,0.10448,7e-05,12.18833]
[1776954280473,37.23,77753.13,0.0,0.10495,7e-05,12.22937]
[1776954281814,37.23,77752.58,0.0,0.1049,7e-05,12.22469]
[1776954285578,37.23,77735.24,0.0,0.10363,7e-05,12.11479]
[1776954287706,37.23,77744.56,0.0,0.10429,7e-05,12.17217]
[1776954287720,37.22,77758.98,0.0,0.10532,7e-05,12.26152]
[1776954291895,37.22,77762.86,0.0,0.10559,7e-05,12.28415]
[1776954291903,37.22,77762.86,0.0,0.10559,7e-05,12.28415]
[1776954292494,37.22,77759.61,0.0,0.10534,7e-05,12.2633]
[1776954294095,37.22,77750.31,0.0,0.10467,7e-05,12.20487]
[1776954297875,37.22,77750.35,0.0,0.10465,7e-05,12.20342]
[1776954298613,37.21,77744.26,0.0,0.10421,7e-05,12.16492]
[1776954300662,37.21,77744.26,0.0,0.1042,7e-05,12.16431]
[1776954301964,37.21,77731.64,0.0,0.10327,7e-05,12.08384]
[1776954302575,37.21,77721.14,0.0,0.10251,7e-05,12.01742]
[1776954305597,37.21,77710.83,0.0,0.10175,7e-05,11.95105]
[1776954306096,37.21,77710.83,0.0,0.10175,7e-05,11.95105]
[1776954306343,37.21,77710.83,0.0,0.10175,7e-05,11.95105]
[1776954306604,37.2,77713.66,0.0,0.10195,7e-05,11.96805]
[1776954308465,37.2,77710.98,0.0,0.10175,7e-05,11.95069]
[1776954313536,37.2,77711.69,0.0,0.10176,7e-05,11.95175]
[1776954319248,37.19,77724.11,0.0,0.1026,7e-05,12.02513]
[1776954320248,37.19,77724.11,0.0,0.10259,7e-05,12.0244]
[1776954320255,37.19,77724.11,0.0,0.10259,7e-05,12.0244]
[1776954320700,37.19,77732.3,0.0,0.10317,7e-05,12.07487]
[1776954321206,37.19,77732.3,0.0,0.10317,7e-05,12.07487]
[1776954323805,37.18,77743.16,0.0,0.10393,7e-05,12.14114]
[1776954325420,37.18,77750.37,0.0,0.10444,7e-05,12.18585]
[1776954325736,37.18,77756.31,0.0,0.10487,7e-05,12.22293]
[1776954327749,37.18,77766.42,0.0,0.1056,7e-05,12.28592]
[1776954331820,37.18,77762.62,0.0,0.10528,7e-05,12.25645]
[1776954332784,37.18,77758.95,0.0,0.105,7e-05,12.233]
[1776954334798,37.18,77748.21,0.0,0.10422,7e-05,12.16496]
[1776954339835,37.17,77747.41,0.0,0.10415,7e-05,12.15883]
[1776954344868,37.17,77749.18,0.0,0.10426,7e-05,12.16878]
[1776954349903,37.17,77748.87,0.0,0.10423,7e-05,12.16561]
[1776954352729,37.17,77739.03,0.0,0.10351,7e-05,12.10335]
[1776954354954,37.17,77735.77,0.0,0.10327,7e-05,12.08277]
[1776954355377,37.17,77735.77,0.0,0.10327,7e-05,12.08277]
[1776954362994,37.16,77745.29,0.0,0.10388,7e-05,12.13609]
[1776954368030,37.15,77749.73,0.0,0.10416,7e-05,12.16038]
[1776954372057,37.15,77739.21,0.0,0.10338,7e-05,12.09223]
[1776954375232,37.14,77746.12,0.0,0.10386,7e-05,12.13462]
[1776954375292,37.14,77758.95,0.0,0.10479,7e-05,12.21472]
[1776954375944,37.14,77758.95,0.0,0.10479,7e-05,12.21472]
[1776954381002,37.14,77765.68,0.0,0.10526,7e-05,12.25516]
[1776954382630,37.14,77765.68,0.0,0.10526,7e-05,12.25516]
[1776954382747,37.14,77765.68,0.0,0.10526,7e-05,12.25516]
[1776954382787,37.14,77765.68,0.0,0.10526,7e-05,12.25516]
[1776954383582,37.14,77771.0,0.0,0.10563,7e-05,12.28789]
[1776954383683,37.14,77761.5,0.0,0.10494,7e-05,12.22762]
[1776954389725,37.13,77760.23,0.0,0.10483,7e-05,12.21847]
[1776954390575,37.13,77762.58,0.0,0.10499,7e-05,12.23258]
[1776954390648,37.13,77762.58,0.0,0.10499,7e-05,12.23258]
[1776954390676,37.13,77762.52,0.0,0.10498,7e-05,12.23186]
[1776954393545,37.13,77768.43,0.0,0.10538,7e-05,12.26468]
[1776954395671,37.13,77766.16,0.0,0.10521,7e-05,12.2496]
[1776954395718,37.13,77762.24,0.0,0.10492,7e-05,12.22453]
[1776954397161,37.13,77762.24,0.0,0.10491,7e-05,12.22378]
[1776954397250,37.13,77756.7,0.0,0.1045,7e-05,12.18862]
[1776954399416,37.13,77757.12,0.0,0.10453,7e-05,12.19095]
[1776954399559,37.13,77757.12,0.0,0.10453,7e-05,12.19095]
[1776954400709,37.13,77761.84,0.0,0.10487,7e-05,12.22031]
[1776954401683,37.13,77776.64,0.0,0.10594,7e-05,12.31325]
[1776954403645,37.12,77784.01,0.0,0.10647,7e-05,12.35896]
[1776954403716,37.12,77784.01,0.0,0.10647,7e-05,12.35896]
[1776954403746,37.12,77784.82,0.0,0.10653,7e-05,12.36408]
[1776954405678,37.12,77784.82,0.0,0.10653,7e-05,12.36353]
[1776954405689,37.12,77784.82,0.0,0.10653,7e-05,12.36353]
[1776954405712,37.12,77784.82,0.0,0.10653,7e-05,12.36353]
[1776954405814,37.12,77784.14,0.0,0.10647,7e-05,12.35868]
[1776954407713,37.12,77784.14,0.0,0.10646,7e-05,12.3576]
[1776954407794,37.12,77785.31,0.0,0.10654,7e-05,12.36447]
[1776954412356,37.12,77796.54,0.0,0.10734,7e-05,12.4334]
[1776954413813,37.12,77796.54,0.0,0.10734,7e-05,12.4334]
[1776954413834,37.11,77800.4,0.0,0.10761,7e-05,12.45665]
[1776954415452,37.11,77803.16,0.0,0.10782,7e-05,12.47415]
[1776954415720,37.11,77821.57,0.0,0.10918,7e-05,12.59051]
[1776954416267,37.11,77821.57,0.0,0.10918,7e-05,12.59051]
[1776954416397,37.11,77821.57,0.0,0.10918,7e-05,12.59051]
[1776954416976,37.11,77821.57,0.0,0.10918,7e-05,12.59051]
[1776954417397,37.11,77827.61,0.0,0.10961,8e-05,12.62663]
[1776954418912,37.11,77828.1,0.0,0.10963,8e-05,12.62887]
[1776954419579,37.1,77836.44,0.0,0.11025,8e-05,12.68152]
[1776954422937,37.1,77837.59,0.0,0.11032,8e-05,12.68701]
[1776954423444,37.1,77836.68,0.0,0.11024,8e-05,12.68059]
[1776954428477,37.09,77831.28,0.0,0.1098,8e-05,12.64334]
[1776954430193,37.09,77828.22,0.0,0.10956,8e-05,12.62329]
[1776954430491,37.09,77828.22,0.0,0.10956,8e-05,12.62275]
[1776954435169,37.09,77834.04,0.0,0.10997,8e-05,12.65757]
[1776954435531,37.09,77832.73,0.0,0.10986,8e-05,12.64862]
[1776954436533,37.07,77842.87,0.0,0.11054,8e-05,12.70656]
[1776954437346,37.07,77842.87,0.0,0.11054,8e-05,12.70656]
[1776954438206,37.06,77846.89,0.0,0.11076,8e-05,12.72531]
[1776954438860,37.06,77846.89,0.0,0.11076,8e-05,12.72531]
[1776954439741,37.05,77845.15,0.0,0.11055,8e-05,12.70749]
[1776954439826,37.05,77857.1,0.0,0.11145,8e-05,12.78336]
[1776954445597,36.98,77854.99,0.0,0.11086,8e-05,12.73448]
[1776954449634,36.97,77872.23,0.0,0.1121,8e-05,12.83892]
[1776954452517,36.96,77876.83,0.0,0.11236,8e-05,12.8593]
[1776954452758,36.96,77876.83,0.0,0.11236,8e-05,12.8593]
[1776954452796,36.96,77884.37,0.0,0.11293,8e-05,12.90736]
[1776954453837,36.96,77884.37,0.0,0.11293,8e-05,12.90736]
[1776954453905,36.96,77888.05,0.0,0.11321,8e-05,12.93053]
[1776954455215,36.95,77888.05,0.0,0.1132,8e-05,12.92995]
[1776954455685,36.95,77893.21,0.0,0.1136,8e-05,12.96324]
[1776954456259,36.95,77893.21,0.0,0.1136,8e-05,12.96324]
[1776954456707,36.95,77932.33,0.0,0.11665,8e-05,13.2165]
[1776954457754,36.95,77932.33,0.0,0.11665,8e-05,13.2165]
[1776954457821,36.95,77918.94,0.0,0.11558,8e-05,13.12856]
[1776954458071,36.95,77918.94,0.0,0.11558,8e-05,13.12856]
[1776954458258,36.95,77918.94,0.0,0.11558,8e-05,13.12856]
[1776954458399,36.95,77918.94,0.0,0.11558,8e-05,13.12856]
[1776954458701,36.95,77918.94,0.0,0.11558,8e-05,13.12823]
[1776954459877,36.95,77901.56,0.0,0.11422,8e-05,13.01548]
[1776954465395,36.95,77903.44,0.0,0.11435,8e-05,13.0258]
[1776954465910,36.95,77915.27,0.0,0.11526,8e-05,13.10199]
[1776954467763,36.95,77928.28,0.0,0.11627,8e-05,13.18529]
[1776954471069,36.94,77927.92,0.0,0.11622,8e-05,13.18123]
[1776954471970,36.94,77927.92,0.0,0.11621,8e-05,13.18066]
[1776954473808,36.94,77913.69,0.0,0.11509,8e-05,13.08742]
[1776954478842,36.94,77927.15,0.0,0.11612,8e-05,13.17276]
[1776954479148,36.94,77927.15,0.0,0.11612,8e-05,13.17276]
[1776954479169,36.94,77927.15,0.0,0.11612,8e-05,13.17276]
[1776954479818,36.94,77927.15,0.0,0.11612,8e-05,13.17276]
[1776954479930,36.94,77927.15,0.0,0.11612,8e-05,13.17276]
[1776954479876,36.93,77934.28,0.0,0.11667,8e-05,13.21852]
[1776954480109,36.93,77934.28,0.0,0.11667,8e-05,13.21852]
[1776954480855,36.93,77934.28,0.0,0.11667,8e-05,13.21829]
[1776954481170,36.93,77934.28,0.0,0.11667,8e-05,13.21829]
[1776954481888,36.93,77937.38,0.0,0.11691,8e-05,13.23844]
[1776954482869,36.93,77913.52,0.0,0.11503,8e-05,13.08297]
[1776954483877,36.93,77902.61,0.0,0.11418,8e-05,13.01224]
[1776954484365,36.93,77902.61,0.0,0.11418,8e-05,13.01224]
[1776954484884,36.93,77901.06,0.0,0.11406,8e-05,13.00222]
[1776954485085,36.93,77901.06,0.0,0.11406,8e-05,13.00222]
[1776954485839,36.93,77901.06,0.0,0.11406,8e-05,13.00222]
[1776954485875,36.93,77901.06,0.0,0.11406,8e-05,13.00222]
[1776954485891,36.93,77898.45,0.0,0.11385,8e-05,12.985]
[1776954487173,36.93,77906.6,0.0,0.11448,8e-05,13.03739]
[1776954487925,36.93,77903.52,0.0,0.11424,8e-05,13.0171]
[1776954488719,36.93,77903.52,0.0,0.11424,8e-05,13.0171]
[1776954488916,36.93,77891.73,0.0,0.11332,8e-05,12.94057]
[1776954489920,36.93,77867.69,0.0,0.11147,8e-05,12.78513]
[1776954490759,36.93,77867.69,0.0,0.11147,8e-05,12.78513]
[1776954490930,36.93,77836.96,0.0,0.10914,8e-05,12.58808]
[1776954492942,36.93,77827.2,0.0,0.1084,7e-05,12.52508]
[1776954495447,36.93,77836.39,0.0,0.10909,8e-05,12.58378]
[1776954495573,36.93,77836.39,0.0,0.10909,8e-05,12.58378]
[1776954495961,36.93,77837.04,0.0,0.10914,8e-05,12.58786]
[1776954499533,36.93,77835.18,0.0,0.10899,8e-05,12.5756]
[1776954499991,36.93,77838.43,0.0,0.10924,8e-05,12.59629]
[1776954504018,36.93,77825.21,0.0,0.10824,7e-05,12.5113]
[1776954506653,36.93,77823.65,0.0,0.10812,7e-05,12.5013]
[1776954506993,36.92,77806.22,0.0,0.10682,7e-05,12.38991]
[1776954507068,36.92,77806.22,0.0,0.10682,7e-05,12.38991]
[1776954507778,36.92,77806.22,0.0,0.10682,7e-05,12.38991]
[1776954507781,36.92,77806.22,0.0,0.10682,7e-05,12.38991]
[1776954507858,36.92,77792.68,0.0,0.10581,7e-05,12.30308]
[1776954508432,36.92,77792.68,0.0,0.10581,7e-05,12.30308]
[1776954509982,36.92,77786.96,0.0,0.10539,7e-05,12.26682]
[1776954510079,36.92,77772.74,0.0,0.10434,7e-05,12.17603]
[1776954512268,36.92,77765.25,0.0,0.10376,7e-05,12.12415]
[1776954515862,36.92,77763.5,0.0,0.10363,7e-05,12.11272]
[1776954515876,36.92,77763.5,0.0,0.10363,7e-05,12.11272]
[1776954515941,36.92,77771.0,0.0,0.10417,7e-05,12.15975]
[1776954521631,36.92,77769.99,0.0,0.10409,7e-05,12.15249]
[1776954527192,36.92,77770.63,0.0,0.10412,7e-05,12.15543]
[1776954529204,36.92,77780.79,0.0,0.10486,7e-05,12.21983]
[1776954534241,36.92,77780.94,0.0,0.10488,7e-05,12.22096]
[1776954539002,36.92,77773.72,0.0,0.10435,7e-05,12.17544]
[1776954539011,36.92,77777.63,0.0,0.10464,7e-05,12.20028]
[1776954540382,36.92,77778.61,0.0,0.10471,7e-05,12.2066]
[1776954540736,36.92,77778.61,0.0,0.10471,7e-05,12.2066]
[1776954540892,36.92,77778.61,0.0,0.10471,7e-05,12.2066]
[1776954540998,36.92,77858.59,0.0,0.11067,8e-05,12.7164]
[1776954541823,36.92,77858.59,0.0,0.11067,8e-05,12.7164]
[1776954541914,36.92,77849.1,0.0,0.10995,8e-05,12.65553]
[1776954543721,36.92,77849.1,0.0,0.10995,8e-05,12.65561]
[1776954543818,36.92,77846.1,0.0,0.10972,8e-05,12.63572]
[1776954548935,36.92,77842.8,0.0,0.10946,8e-05,12.61412]
[1776954549583,36.91,77843.4,0.0,0.10951,8e-05,12.61769]
[1776954554532,36.91,77848.93,0.0,0.10991,8e-05,12.65209]
[1776954554605,36.91,77850.31,0.0,0.11001,8e-05,12.66065]
[1776954555874,36.91,77850.31,0.0,0.11001,8e-05,12.66065]
[1776954555888,36.91,77850.31,0.0,0.11001,8e-05,12.66065]
[1776954555919,36.91,77846.41,0.0,0.10972,8e-05,12.63576]
[1776954558061,36.91,77846.41,0.0,0.10972,8e-05,12.63576]
[1776954558062,36.91,77839.18,0.0,0.10917,8e-05,12.58917]
[1776954563453,36.91,77842.94,0.0,0.10944,8e-05,12.61263]
[1776954567475,36.91,77830.38,0.0,0.10849,7e-05,12.53182]
[1776954573048,36.91,77827.67,0.0,0.10826,7e-05,12.51029]
[1776954573201,36.91,77827.67,0.0,0.10826,7e-05,12.51029]
[1776954573524,36.91,77826.67,0.0,0.10819,7e-05,12.5039]
[1776954577549,36.91,77814.08,0.0,0.10725,7e-05,12.4238]
[1776954581433,36.91,77808.14,0.0,0.10681,7e-05,12.38659]
[1776954582637,36.91,77805.1,0.0,0.10659,7e-05,12.36726]
[1776954583024,36.91,77805.1,0.0,0.10659,7e-05,12.36726]
[1776954584614,36.91,77792.21,0.0,0.10565,7e-05,12.28632]
[1776954589633,36.92,77792.43,0.0,0.10568,7e-05,12.28903]
[1776954591237,36.92,77792.15,0.0,0.10566,7e-05,12.28759]
[1776954591648,36.92,77792.59,0.0,0.1057,7e-05,12.2907]
[1776954592798,36.92,77792.59,0.0,0.1057,7e-05,12.2907]
[1776954593079,36.92,77792.59,0.0,0.1057,7e-05,12.2907]
[1776954593116,36.92,77758.55,0.0,0.10322,7e-05,12.07581]
[1776954593170,36.92,77758.55,0.0,0.10322,7e-05,12.07581]
[1776954594188,36.92,77735.04,0.0,0.10153,7e-05,11.92767]
[1776954594577,36.92,77735.04,0.0,0.10153,7e-05,11.92767]
[1776954594676,36.92,77731.94,0.0,0.1013,7e-05,11.90803]
[1776954596510,36.92,77731.94,0.0,0.1013,7e-05,11.90786]
[1776954600315,36.91,77737.98,0.0,0.10173,7e-05,11.94518]
[1776954600962,36.91,77739.1,0.0,0.1018,7e-05,11.95176]
[1776954603046,36.91,77739.1,0.0,0.1018,7e-05,11.95176]
[1776954602931,36.91,77754.05,0.0,0.10287,7e-05,12.04552]
[1776954603187,36.91,77754.05,0.0,0.10287,7e-05,12.04552]
[1776954603516,36.91,77754.05,0.0,0.10287,7e-05,12.04552]
[1776954603859,36.91,77754.05,0.0,0.10287,7e-05,12.04552]
[1776954604050,36.91,77770.47,0.0,0.10406,7e-05,12.14874]
[1776954605844,36.91,77781.27,0.0,0.10484,7e-05,12.2165]
[1776954607373,36.91,77781.27,0.0,0.10484,7e-05,12.21662]
[1776954607409,36.91,77781.27,0.0,0.10484,7e-05,12.21662]
[1776954607763,36.91,77784.38,0.0,0.10508,7e-05,12.23676]
[1776954611689,36.92,77787.69,0.0,0.10533,7e-05,12.25896]
[1776954613385,36.92,77788.17,0.0,0.10538,7e-05,12.26279]
[1776954615867,36.92,77793.89,0.0,0.10581,7e-05,12.30007]
[1776954615882,36.92,77793.89,0.0,0.10581,7e-05,12.30007]
[1776954616515,36.92,77796.91,0.0,0.10603,7e-05,12.31924]
[1776954617531,36.92,77796.91,0.0,0.10604,7e-05,12.31959]
[1776954618263,36.92,77797.66,0.0,0.1061,7e-05,12.32467]
[1776954618938,36.92,77820.92,0.0,0.10782,7e-05,12.47267]
[1776954624900,36.92,77819.59,0.0,0.10774,7e-05,12.46535]
[1776954625621,36.92,77819.59,0.0,0.10774,7e-05,12.46535]
[1776954625933,36.92,77819.27,0.0,0.10771,7e-05,12.46341]
[1776954628929,36.92,77830.79,0.0,0.10858,7e-05,12.53703]
[1776954632942,36.92,77829.7,0.0,0.10846,7e-05,12.52592]
[1776954632989,36.92,77840.86,0.0,0.1093,8e-05,12.59723]
[1776954636557,36.92,77845.41,0.0,0.10964,8e-05,12.62595]
[1776954637737,36.92,77846.47,0.0,0.10972,8e-05,12.63259]
[1776954639835,36.92,77852.84,0.0,0.1102,8e-05,12.67304]
[1776954639941,36.92,77852.84,0.0,0.1102,8e-05,12.67304]
[1776954639978,36.92,77852.84,0.0,0.1102,8e-05,12.67304]
[1776954639988,36.92,77852.84,0.0,0.1102,8e-05,12.67304]
[1776954640044,36.92,77863.64,0.0,0.11101,8e-05,12.74212]
[1776954643717,36.92,77861.05,0.0,0.11082,8e-05,12.72614]
[1776954644097,36.92,77852.3,0.0,0.11016,8e-05,12.67006]
[1776954645181,36.92,77852.3,0.0,0.11016,8e-05,12.67006]
[1776954645207,36.92,77852.3,0.0,0.11016,8e-05,12.67019]
[1776954645823,36.92,77852.3,0.0,0.11016,8e-05,12.67019]
[1776954645945,36.92,77852.3,0.0,0.11016,8e-05,12.67019]
[1776954645985,36.92,77852.3,0.0,0.11016,8e-05,12.67019]
[1776954646666,36.92,77855.05,0.0,0.11038,8e-05,12.68831]
[1776954647055,36.92,77855.05,0.0,0.11038,8e-05,12.68839]
[1776954649988,36.92,77864.33,0.0,0.11108,8e-05,12.74798]
[1776954650035,36.92,77864.33,0.0,0.11108,8e-05,12.74798]
[1776954650095,36.92,77863.79,0.0,0.11104,8e-05,12.74452]
[1776954654591,36.92,77855.39,0.0,0.1104,8e-05,12.69069]
[1776954656131,36.92,77855.29,0.0,0.1104,8e-05,12.69011]
[1776954656211,36.92,77851.99,0.0,0.11015,8e-05,12.66903]
[1776954657130,36.92,77851.99,0.0,0.11015,8e-05,12.66903]
[1776954658181,36.92,77851.99,0.0,0.11015,8e-05,12.66903]
[1776954658137,36.92,77837.99,0.0,0.1091,8e-05,12.5797]
[1776954659145,36.92,77834.05,0.0,0.1088,8e-05,12.55477]
[1776954662385,36.92,77830.55,0.0,0.10854,7e-05,12.53261]
[1776954663190,36.92,77830.55,0.0,0.10854,7e-05,12.53261]
[1776954663171,36.93,77833.1,0.0,0.10874,8e-05,12.54916]
[1776954663386,36.93,77833.1,0.0,0.10874,8e-05,12.54916]
[1776954664179,36.93,77844.57,0.0,0.1096,8e-05,12.62268]
[1776954668330,36.93,77848.41,0.0,0.1099,8e-05,12.64786]
[1776954674253,36.93,77838.87,0.0,0.10919,8e-05,12.58789]
[1776954675586,36.93,77838.87,0.0,0.10919,8e-05,12.58789]
[1776954676036,36.93,77838.87,0.0,0.10919,8e-05,12.58789]
[1776954676206,36.93,77838.87,0.0,0.10919,8e-05,12.58789]
[1776954679512,36.93,77851.84,0.0,0.11018,8e-05,12.67192]
[1776954685329,36.93,77861.09,0.0,0.11091,8e-05,12.73347]
[1776954687164,36.93,77861.09,0.0,0.11091,8e-05,12.73347]
[1776954687167,36.94,77862.4,0.0,0.11102,8e-05,12.74251]
[1776954688732,36.94,77862.8,0.0,0.11105,8e-05,12.74508]
[1776954688808,36.94,77867.45,0.0,0.11141,8e-05,12.77527]
[1776954694543,36.94,77879.33,0.0,0.1123,8e-05,12.84895]
[1776954698112,36.94,77885.15,0.0,0.11276,8e-05,12.88704]
[1776954698168,36.94,77884.84,0.0,0.11274,8e-05,12.88537]
[1776954698912,36.94,77884.84,0.0,0.11274,8e-05,12.88537]
[1776954698943,36.94,77888.3,0.0,0.11301,8e-05,12.90768]
[1776954700051,36.94,77888.3,0.0,0.11301,8e-05,12.90768]
[1776954700081,36.94,77888.3,0.0,0.11301,8e-05,12.90768]
[1776954700933,36.94,77892.32,0.0,0.11332,8e-05,12.93393]
[1776954701852,36.94,77894.81,0.0,0.11351,8e-05,12.95011]
[1776954701862,36.94,77894.81,0.0,0.11351,8e-05,12.95011]
[1776954702775,36.94,77894.4,0.0,0.11348,8e-05,12.94755]
[1776954702807,36.94,77894.4,0.0,0.11348,8e-05,12.94755]
[1776954702916,36.94,77894.4,0.0,0.11348,8e-05,12.94755]
[1776954703018,36.94,77891.41,0.0,0.11325,8e-05,12.92835]
[1776954704838,36.94,77891.41,0.0,0.11325,8e-05,12.92835]
[1776954704900,36.94,77891.41,0.0,0.11325,8e-05,12.92835]
[1776954704943,36.94,77888.93,0.0,0.11306,8e-05,12.91247]
[1776954705865,36.94,77888.93,0.0,0.11306,8e-05,12.91247]
[1776954705872,36.94,77888.93,0.0,0.11306,8e-05,12.91247]
[1776954706722,36.94,77897.03,0.0,0.11369,8e-05,12.96502]
[1776954707169,36.94,77897.03,0.0,0.11369,8e-05,12.96502]
[1776954708668,36.94,77904.88,0.0,0.1143,8e-05,13.01581]
[1776954708674,36.94,77904.88,0.0,0.1143,8e-05,13.01581]
[1776954708754,36.94,77894.35,0.0,0.11349,8e-05,12.94785]
[1776954710247,36.94,77881.4,0.0,0.11249,8e-05,12.86434]
[1776954711035,36.94,77858.04,0.0,0.11071,8e-05,12.71426]
[1776954711994,36.94,77858.04,0.0,0.11071,8e-05,12.71426]
[1776954712058,36.94,77856.89,0.0,0.11062,8e-05,12.7071]
[1776954713079,36.94,77856.89,0.0,0.11062,8e-05,12.7071]
[1776954713099,36.94,77856.89,0.0,0.11062,8e-05,12.7071]
[1776954713169,36.94,77856.78,0.0,0.11061,8e-05,12.70617]
[1776954714468,36.94,77856.16,0.0,0.11056,8e-05,12.7023]
[1776954715380,36.94,77847.19,0.0,0.10989,8e-05,12.64492]
[1776954716010,36.94,77832.12,0.0,0.10875,8e-05,12.54835]
[1776954720583,36.94,77817.8,0.0,0.10768,7e-05,12.45713]
[1776954722597,36.94,77832.47,0.0,0.10878,8e-05,12.55097]
[1776954723365,36.94,77832.47,0.0,0.10878,8e-05,12.55097]
[1776954723607,36.94,77832.47,0.0,0.10878,8e-05,12.55097]
[1776954723643,36.94,77832.47,0.0,0.10878,8e-05,12.55097]
[1776954724030,36.94,77832.47,0.0,0.10878,8e-05,12.55097]
[1776954724304,36.94,77835.54,0.0,0.10901,8e-05,12.57067]
[1776954724610,36.94,77835.54,0.0,0.10901,8e-05,12.57069]
[1776954728639,36.94,77848.71,0.0,0.11,8e-05,12.65479]
[1776954729441,36.94,77848.71,0.0,0.11,8e-05,12.65479]
[1776954729471,36.94,77848.71,0.0,0.11,8e-05,12.65479]
[1776954730618,36.94,77852.63,0.0,0.1103,8e-05,12.67979]
[1776954736696,36.95,77869.94,0.0,0.11164,8e-05,12.79301]
[1776954739691,36.95,77867.89,0.0,0.11149,8e-05,12.78048]
[1776954739800,36.95,77869.56,0.0,0.11162,8e-05,12.79154]
[1776954741055,36.95,77869.56,0.0,0.11162,8e-05,12.79154]
[1776954741263,36.95,77869.56,0.0,0.11162,8e-05,12.79154]
[1776954741280,36.95,77876.6,0.0,0.11217,8e-05,12.83718]
[1776954741313,36.95,77876.6,0.0,0.11217,8e-05,12.83718]
[1776954741833,36.95,77876.6,0.0,0.11217,8e-05,12.83718]
[1776954741936,36.95,77890.62,0.0,0.11325,8e-05,12.9278]
[1776954742577,36.95,77890.62,0.0,0.11325,8e-05,12.9278]
[1776954743427,36.95,77889.85,0.0,0.11319,8e-05,12.92307]
[1776954743440,36.95,77889.85,0.0,0.11319,8e-05,12.92307]
[1776954744262,36.95,77889.85,0.0,0.11319,8e-05,12.92307]
[1776954744437,36.95,77889.85,0.0,0.11319,8e-05,12.92318]
[1776954745755,36.95,77886.52,0.0,0.11294,8e-05,12.90182]
[1776954745796,36.95,77881.17,0.0,0.11253,8e-05,12.8675]
[1776954752076,36.95,77873.98,0.0,0.11196,8e-05,12.81825]
[1776954754126,36.95,77873.98,0.0,0.11196,8e-05,12.81847]
[1776954754189,36.96,77874.78,0.0,0.11203,8e-05,12.82409]
[1776954755368,36.96,77874.78,0.0,0.11203,8e-05,12.82409]
[1776954755828,36.96,77871.05,0.0,0.11175,8e-05,12.80034]
[1776954757821,36.96,77878.26,0.0,0.1123,8e-05,12.84697]
[1776954758048,36.96,77878.26,0.0,0.1123,8e-05,12.84697]
[1776954758145,36.96,77889.62,0.0,0.11318,8e-05,12.92035]
[1776954760226,36.96,77889.7,0.0,0.11319,8e-05,12.92102]
[1776954760917,36.96,77896.37,0.0,0.1137,8e-05,12.96413]
[1776954765509,36.96,77893.1,0.0,0.11345,8e-05,12.94311]
[1776954766101,36.96,77893.1,0.0,0.11345,8e-05,12.94311]
[1776954766406,36.96,77887.76,0.0,0.11304,8e-05,12.90871]
[1776954766533,36.96,77887.76,0.0,0.11304,8e-05,12.90871]
[1776954766905,36.96,77887.89,0.0,0.11305,8e-05,12.90959]
[1776954768144,36.96,77887.89,0.0,0.11305,8e-05,12.90959]
[1776954768181,36.96,77887.89,0.0,0.11305,8e-05,12.90959]
[1776954768192,36.96,77878.63,0.0,0.11234,8e-05,12.85003]
[1776954773206,36.96,77872.98,0.0,0.11191,8e-05,12.81433]
[1776954777983,36.96,77859.59,0.0,0.11091,8e-05,12.72967]
[1776954782412,36.96,77851.88,0.0,0.11032,8e-05,12.68007]
[1776954783671,36.96,77851.88,0.0,0.11032,8e-05,12.68007]
[1776954783995,36.96,77851.88,0.0,0.11032,8e-05,12.68007]
[1776954784398,36.96,77843.45,0.0,0.10968,8e-05,12.62586]
[1776954785868,36.96,77843.45,0.0,0.10968,8e-05,12.62566]
[1776954787055,36.96,77836.61,0.0,0.10916,8e-05,12.58176]
[1776954792658,36.96,77840.14,0.0,0.10943,8e-05,12.60418]
[1776954796116,36.96,77852.91,0.0,0.1104,8e-05,12.68681]
[1776954800668,36.96,77850.55,0.0,0.11024,8e-05,12.67333]
[1776954805424,36.97,77838.58,0.0,0.10936,8e-05,12.59834]
[1776954807511,36.97,77829.59,0.0,0.10869,7e-05,12.54162]
[1776954810216,36.97,77846.47,0.0,0.10997,8e-05,12.65014]
[1776954815260,36.97,77845.4,0.0,0.10989,8e-05,12.6414]
[1776954817376,36.98,77847.69,0.0,0.11007,8e-05,12.65693]
[1776954817468,36.98,77847.61,0.0,0.11006,8e-05,12.65642]
[1776954818270,36.98,77853.41,0.0,0.11051,8e-05,12.69399]
[1776954819408,36.98,77861.15,0.0,0.1111,8e-05,12.74399]
[1776954820309,36.98,77862.44,0.0,0.1112,8e-05,12.75258]
[1776954824295,36.98,77865.35,0.0,0.11144,8e-05,12.77243]
[1776954824363,36.98,77864.69,0.0,0.11139,8e-05,12.76847]
[1776954830296,36.98,77863.85,0.0,0.11134,8e-05,12.76455]
[1776954830370,36.98,77872.02,0.0,0.11197,8e-05,12.81727]
[1776954834438,36.99,77866.36,0.0,0.11155,8e-05,12.78184]
[1776954835391,36.99,77866.08,0.0,0.11153,8e-05,12.78031]
[1776954837649,36.99,77865.42,0.0,0.11149,8e-05,12.77657]
[1776954838411,36.99,77862.08,0.0,0.11124,8e-05,12.75543]
[1776954840426,36.99,77850.98,0.0,0.1104,8e-05,12.68507]
[1776954843284,36.99,77843.4,0.0,0.10983,8e-05,12.63678]
[1776954843870,36.99,77837.22,0.0,0.10937,8e-05,12.59716]
[1776954844106,36.99,77837.82,0.0,0.10941,8e-05,12.60099]
[1776954846336,36.99,77837.82,0.0,0.10941,8e-05,12.60087]
[1776954846362,36.99,77832.65,0.0,0.10902,8e-05,12.56767]
[1776954846573,36.99,77832.65,0.0,0.10902,8e-05,12.56767]
[1776954849337,36.99,77837.61,0.0,0.10939,8e-05,12.59961]
[1776954854524,36.99,77830.41,0.0,0.10886,8e-05,12.55402]
[1776954859560,36.99,77831.73,0.0,0.10896,8e-05,12.56272]
[1776954864602,36.99,77832.16,0.0,0.109,8e-05,12.56586]
[1776954869634,36.99,77835.86,0.0,0.1093,8e-05,12.59117]
[1776954874669,37.0,77838.78,0.0,0.10951,8e-05,12.6081]
[1776954879706,37.0,77834.01,0.0,0.10919,8e-05,12.58015]
[1776954885181,37.01,77827.3,0.0,0.1087,7e-05,12.53888]
[1776954888770,37.01,77814.16,0.0,0.10772,7e-05,12.45549]
[1776954890686,37.01,77812.5,0.0,0.1076,7e-05,12.44495]
[1776954892066,37.01,77813.66,0.0,0.10769,7e-05,12.45236]
[1776954892156,37.01,77812.73,0.0,0.10762,7e-05,12.44647]
[1776954897973,37.01,77816.86,0.0,0.10793,7e-05,12.47288]
[1776954898181,37.01,77816.86,0.0,0.10793,7e-05,12.47288]
[1776954898268,37.01,77820.3,0.0,0.10818,7e-05,12.49478]
[1776954898777,37.01,77820.3,0.0,0.10818,7e-05,12.49478]
[1776954899761,37.01,77817.98,0.0,0.10801,7e-05,12.48001]
[1776954900724,37.01,77818.03,0.0,0.10801,7e-05,12.48031]
[1776954901963,37.01,77818.03,0.0,0.10801,7e-05,12.48032]
[1776954903009,37.01,77819.13,0.0,0.1081,7e-05,12.48733]
[1776954903235,37.01,77819.13,0.0,0.1081,7e-05,12.48733]
[1776954903471,37.01,77819.13,0.0,0.1081,7e-05,12.48733]
[1776954903872,37.01,77806.51,0.0,0.10716,7e-05,12.40708]
[1776954904732,37.01,77806.51,0.0,0.10716,7e-05,12.40708]
[1776954904880,37.01,77806.51,0.0,0.10716,7e-05,12.40709]
[1776954905547,37.01,77806.51,0.0,0.10716,7e-05,12.40709]
[1776954910921,37.01,77809.92,0.0,0.10742,7e-05,12.42934]
[1776954916479,37.01,77811.13,0.0,0.10751,7e-05,12.43738]
[1776954916963,37.01,77823.81,0.0,0.10846,7e-05,12.51823]
[1776954921998,37.01,77819.4,0.0,0.10813,7e-05,12.49006]
[1776954923645,37.01,77819.74,0.0,0.10815,7e-05,12.49225]
[1776954923876,37.01,77819.74,0.0,0.10815,7e-05,12.49225]
[1776954923952,37.01,77819.74,0.0,0.10815,7e-05,12.49225]
[1776954924016,37.01,77809.72,0.0,0.10741,7e-05,12.42856]
[1776954924636,37.01,77809.72,0.0,0.10741,7e-05,12.42856]
[1776954924642,37.01,77809.72,0.0,0.10741,7e-05,12.42856]
[1776954925378,37.01,77794.06,0.0,0.10625,7e-05,12.32921]
[1776954926763,37.01,77794.06,0.0,0.10625,7e-05,12.32932]
[1776954927036,37.01,77791.1,0.0,0.10604,7e-05,12.31083]
[1776954932072,37.01,77796.73,0.0,0.10644,7e-05,12.34372]
[1776954932900,37.01,77796.73,0.0,0.10644,7e-05,12.34372]
[1776954933533,37.01,77796.73,0.0,0.10644,7e-05,12.34372]
[1776954933347,37.01,77809.95,0.0,0.10742,7e-05,12.42786]
[1776954934722,37.01,77814.74,0.0,0.10778,7e-05,12.45868]
[1776954934750,37.01,77814.74,0.0,0.10778,7e-05,12.45868]
[1776954935100,37.01,77814.74,0.0,0.10778,7e-05,12.45868]
[1776954937133,37.01,77823.79,0.0,0.10846,7e-05,12.51638]
[1776954937213,37.01,77823.79,0.0,0.10846,7e-05,12.51638]
[1776954937223,37.01,77835.46,0.0,0.10933,8e-05,12.59081]
[1776954941075,37.02,77838.49,0.0,0.10957,8e-05,12.61084]
[1776954946180,37.02,77838.1,0.0,0.10955,8e-05,12.60915]
[1776954951214,37.02,77840.35,0.0,0.10973,8e-05,12.62443]
[1776954956265,37.02,77848.67,0.0,0.11036,8e-05,12.67809]
[1776954960302,37.02,77851.25,0.0,0.11056,8e-05,12.69474]
[1776954960352,37.02,77858.34,0.0,0.1111,8e-05,12.74019]
[1776954961905,37.02,77858.34,0.0,0.1111,8e-05,12.74024]
[1776954962424,37.02,77858.34,0.0,0.1111,8e-05,12.74024]
[1776954962460,37.02,77877.3,0.0,0.11255,8e-05,12.86191]
[1776954962706,37.02,77877.3,0.0,0.11255,8e-05,12.86191]
[1776954963460,37.02,77877.3,0.0,0.11255,8e-05,12.86191]
[1776954963542,37.02,77890.56,0.0,0.11357,8e-05,12.94725]
[1776954965534,37.02,77900.67,0.0,0.11436,8e-05,13.01293]
[1776954968105,37.02,77900.33,0.0,0.11433,8e-05,13.01065]
[1776954969147,37.02,77900.0,0.0,0.1143,8e-05,13.00844]
[1776954969200,37.02,77900.0,0.0,0.1143,8e-05,13.00844]
[1776954969412,37.02,77900.0,0.0,0.1143,8e-05,13.00844]
[1776954969455,37.02,77886.15,0.0,0.11323,8e-05,12.91909]
[1776954971936,37.02,77884.34,0.0,0.11309,8e-05,12.90741]
[1776954972099,37.02,77884.34,0.0,0.11309,8e-05,12.90741]
[1776954972372,37.02,77861.53,0.0,0.11135,8e-05,12.76093]
[1776954973718,37.02,77868.03,0.0,0.11184,8e-05,12.80289]
[1776954973748,37.02,77868.03,0.0,0.11184,8e-05,12.80289]
[1776954973755,37.02,77868.03,0.0,0.11184,8e-05,12.80289]
[1776954974734,37.02,77868.53,0.0,0.11189,8e-05,12.80633]
[1776954975571,37.02,77868.53,0.0,0.11189,8e-05,12.80633]
[1776954975579,37.02,77871.93,0.0,0.11215,8e-05,12.82837]
[1776954979329,37.02,77873.45,0.0,0.11227,8e-05,12.83868]
[1776954979555,37.02,77873.45,0.0,0.11227,8e-05,12.83868]
[1776954979430,37.02,77873.67,0.0,0.11229,8e-05,12.84026]
[1776954980434,37.02,77878.45,0.0,0.11266,8e-05,12.87115]
[1776954981055,37.02,77878.45,0.0,0.11266,8e-05,12.87115]
[1776954982864,37.02,77888.83,0.0,0.11346,8e-05,12.93813]
[1776954987486,37.02,77911.49,0.0,0.11522,8e-05,13.0845]
[1776954988493,37.02,77922.88,0.0,0.11611,8e-05,13.15804]
[1776954990510,37.02,77909.05,0.0,0.11502,8e-05,13.06814]
[1776954995550,37.02,77915.32,0.0,0.11547,8e-05,13.10367]
[1776954996557,37.02,77925.7,0.0,0.11628,8e-05,13.17064]
[1776955000554,37.02,77934.33,0.0,0.11695,8e-05,13.22557]
[1776955000590,37.02,77937.62,0.0,0.1172,8e-05,13.24654]
[1776955002194,37.02,77937.62,0.0,0.1172,8e-05,13.24646]
[1776955002600,37.02,77936.92,0.0,0.11714,8e-05,13.24178]
[1776955004119,37.02,77935.76,0.0,0.11705,8e-05,13.23425]
[1776955004544,37.02,77935.76,0.0,0.11705,8e-05,13.23425]
[1776955004622,37.02,77938.77,0.0,0.11729,8e-05,13.25373]
[1776955004866,37.02,77938.77,0.0,0.11729,8e-05,13.25373]
[1776955004957,37.02,77938.77,0.0,0.11729,8e-05,13.25373]
[1776955005622,37.02,77949.07,0.0,0.1181,8e-05,13.32057]
[1776955007329,37.02,77954.24,0.0,0.11851,8e-05,13.35403]
[1776955007637,37.02,77952.2,0.0,0.11834,8e-05,13.34038]
[1776955007977,37.02,77952.2,0.0,0.11834,8e-05,13.34038]
[1776955007992,37.02,77952.2,0.0,0.11834,8e-05,13.34038]
[1776955008642,37.02,77947.65,0.0,0.11798,8e-05,13.31079]
[1776955009753,37.02,77948.76,0.0,0.11807,8e-05,13.31817]
[1776955010073,37.02,77948.76,0.0,0.11807,8e-05,13.31817]
[1776955010174,37.02,77961.07,0.0,0.11905,8e-05,13.39841]
[1776955012059,37.02,77960.5,0.0,0.11901,8e-05,13.39475]
[1776955012065,37.02,77960.5,0.0,0.11901,8e-05,13.39475]
[1776955013089,37.02,77959.62,0.0,0.11894,8e-05,13.38907]
[1776955013228,37.02,77959.62,0.0,0.11894,8e-05,13.38907]
[1776955013620,37.02,77959.62,0.0,0.11894,8e-05,13.38907]
[1776955013634,37.02,77958.41,0.0,0.11884,8e-05,13.38126]
[1776955014320,37.02,77943.44,0.0,0.11766,8e-05,13.28401]
[1776955016409,37.02,77943.44,0.0,0.11766,8e-05,13.28395]
[1776955016501,37.02,77941.6,0.0,0.11751,8e-05,13.27199]
[1776955019725,37.02,77931.65,0.0,0.11672,8e-05,13.20728]
[1776955024014,37.02,77913.07,0.0,0.11526,8e-05,13.08642]
[1776955028017,37.02,77901.62,0.0,0.11436,8e-05,13.01205]
[1776955033920,37.01,77909.51,0.0,0.11496,8e-05,13.06164]
[1776955034013,37.01,77920.13,0.0,0.11579,8e-05,13.13022]
[1776955036999,37.01,77929.38,0.0,0.11651,8e-05,13.18972]
[1776955037517,37.01,77929.38,0.0,0.11651,8e-05,13.18972]
[1776955037530,37.01,77936.97,0.0,0.1171,8e-05,13.2387]
[1776955037682,37.01,77936.97,0.0,0.1171,8e-05,13.2387]
[1776955037848,37.01,77936.97,0.0,0.1171,8e-05,13.23869]
[1776955038737,37.01,77936.97,0.0,0.1171,8e-05,13.23869]
[1776955038744,37.01,77936.97,0.0,0.1171,8e-05,13.23869]
[1776955038747,37.01,77936.97,0.0,0.1171,8e-05,13.23869]
[1776955038900,37.01,77950.58,0.0,0.11818,8e-05,13.32729]
[1776955039832,37.01,77950.58,0.0,0.11818,8e-05,13.32729]
[1776955040605,37.01,77950.58,0.0,0.11818,8e-05,13.32729]
[1776955042891,37.01,77968.13,0.0,0.11959,8e-05,13.44205]
[1776955046775,37.01,77966.19,0.0,0.11944,8e-05,13.42955]
[1776955046839,37.01,77966.19,0.0,0.11944,8e-05,13.42955]
[1776955050011,37.01,77967.04,0.0,0.11951,8e-05,13.43525]
[1776955050032,37.01,77967.04,0.0,0.11951,8e-05,13.43525]
[1776955050145,37.01,77962.75,0.0,0.11916,8e-05,13.40737]
[1776955050750,37.01,77962.75,0.0,0.11916,8e-05,13.40737]
[1776955051100,37.01,77962.75,0.0,0.11916,8e-05,13.40737]
[1776955051362,37.01,77955.88,0.0,0.11858,8e-05,13.35831]
[1776955052837,37.01,77955.88,0.0,0.11858,8e-05,13.35818]
[1776955052850,37.01,77955.88,0.0,0.11858,8e-05,13.35818]
[1776955052952,37.01,77966.88,0.0,0.11946,8e-05,13.42989]
[1776955057214,37.01,77965.12,0.0,0.11932,8e-05,13.41876]
[1776955057686,37.01,77965.12,0.0,0.11932,8e-05,13.41876]
[1776955057264,37.01,77964.37,0.0,0.11926,8e-05,13.41397]
[1776955060501,37.01,77955.63,0.0,0.11857,8e-05,13.35704]
[1776955062625,37.01,77962.47,0.0,0.11911,8e-05,13.40135]
[1776955062700,37.01,77966.02,0.0,0.11939,8e-05,13.42432]
[1776955062965,37.01,77966.02,0.0,0.11939,8e-05,13.42432]
[1776955063298,37.01,77966.02,0.0,0.11939,8e-05,13.42432]
[1776955063319,37.01,77960.21,0.0,0.11893,8e-05,13.38629]
[1776955065149,37.01,77951.79,0.0,0.11825,8e-05,13.33137]
[1776955065240,37.01,77946.49,0.0,0.11783,8e-05,13.29686]
[1776955067392,37.01,77934.03,0.0,0.11685,8e-05,13.21598]
[1776955069122,37.01,77939.91,0.0,0.11731,8e-05,13.25423]
[1776955069178,37.01,77957.92,0.0,0.11874,8e-05,13.37134]
[1776955070246,37.01,77957.92,0.0,0.11874,8e-05,13.37134]
[1776955070256,37.01,77957.92,0.0,0.11874,8e-05,13.37134]
[1776955070659,37.01,77962.04,0.0,0.11907,8e-05,13.39835]
[1776955071068,37.01,77962.04,0.0,0.11907,8e-05,13.39835]
[1776955071227,37.01,77962.04,0.0,0.11907,8e-05,13.39835]
[1776955071645,37.01,77962.22,0.0,0.11909,8e-05,13.3997]
[1776955071823,37.01,77962.22,0.0,0.11909,8e-05,13.3997]
[1776955077132,37.01,77964.92,0.0,0.11932,8e-05,13.41812]
[1776955081501,37.02,77965.74,0.0,0.11939,8e-05,13.42382]
[1776955081503,37.02,77979.29,0.0,0.12047,8e-05,13.51229]
[1776955087202,37.02,77980.98,0.0,0.12061,8e-05,13.5231]
[1776955091622,37.01,77981.98,0.0,0.12068,8e-05,13.52941]
[1776955096931,37.01,77978.23,0.0,0.12038,8e-05,13.50447]
[1776955099009,37.01,77968.84,0.0,0.11962,8e-05,13.44318]
[1776955100011,37.01,77966.86,0.0,0.11947,8e-05,13.4303]
[1776955101072,37.01,77966.86,0.0,0.11947,8e-05,13.43033]
[1776955102771,37.01,77962.64,0.0,0.11913,8e-05,13.40302]
[1776955102924,37.01,77962.64,0.0,0.11913,8e-05,13.40302]
[1776955103393,37.01,77962.64,0.0,0.11913,8e-05,13.40302]
[1776955103896,37.01,77958.54,0.0,0.1188,8e-05,13.37643]
[1776955104172,37.01,77958.54,0.0,0.1188,8e-05,13.37643]
[1776955104482,37.01,77954.62,0.0,0.11849,8e-05,13.35106]
[1776955105888,37.02,77949.81,0.0,0.11811,8e-05,13.31993]
[1776955106026,37.02,77949.81,0.0,0.11811,8e-05,13.31993]
[1776955106625,37.02,77930.24,0.0,0.11657,8e-05,13.19307]
[1776955106814,37.02,77930.24,0.0,0.11657,8e-05,13.19307]
[1776955109355,37.01,77911.83,0.0,0.11512,8e-05,13.07344]
[1776955110746,37.01,77899.04,0.0,0.11413,8e-05,12.9908]
[1776955111541,37.01,77899.04,0.0,0.11413,8e-05,12.9908]
[1776955111562,37.01,77888.17,0.0,0.11326,8e-05,12.91659]
[1776955112041,37.01,77888.17,0.0,0.11326,8e-05,12.91659]
[1776955112438,37.01,77888.17,0.0,0.11326,8e-05,12.91659]
[1776955113106,37.01,77879.36,0.0,0.11258,8e-05,12.85995]
[1776955113959,37.01,77879.36,0.0,0.11258,8e-05,12.85977]
[1776955114774,37.01,77879.36,0.0,0.11258,8e-05,12.85977]
[1776955116143,37.01,77877.45,0.0,0.11243,8e-05,12.8473]
[1776955116407,37.01,77877.45,0.0,0.11243,8e-05,12.84722]
[1776955120462,37.01,77875.44,0.0,0.11228,8e-05,12.83499]
[1776955121140,37.02,77871.11,0.0,0.11195,8e-05,12.80743]
[1776955123328,37.02,77869.76,0.0,0.11186,8e-05,12.79935]
[1776955123959,37.02,77870.33,0.0,0.1119,8e-05,12.8033]
[1776955124395,37.02,77870.33,0.0,0.1119,8e-05,12.8033]
[1776955124486,37.02,77870.33,0.0,0.1119,8e-05,12.8033]
[1776955124504,37.02,77860.54,0.0,0.11116,8e-05,12.74079]
[1776955126486,37.02,77847.11,0.0,0.11015,8e-05,12.65549]
[1776955129500,37.02,77829.5,0.0,0.10883,7e-05,12.54392]
[1776955134799,37.02,77836.06,0.0,0.10934,8e-05,12.58688]
[1776955140814,37.02,77834.09,0.0,0.1092,8e-05,12.57529]
[1776955141516,37.02,77834.09,0.0,0.1092,8e-05,12.57529]
[1776955141698,37.02,77834.09,0.0,0.1092,8e-05,12.57529]
[1776955141800,37.02,77806.1,0.0,0.10712,7e-05,12.39736]
[1776955141933,37.02,77806.1,0.0,0.10712,7e-05,12.39736]
[1776955141948,37.02,77806.1,0.0,0.10712,7e-05,12.39736]
[1776955142628,37.02,77806.1,0.0,0.10712,7e-05,12.39736]
[1776955142675,37.02,77797.32,0.0,0.10647,7e-05,12.34157]
[1776955143434,37.02,77797.32,0.0,0.10647,7e-05,12.34157]
[1776955143600,37.02,77797.32,0.0,0.10647,7e-05,12.34169]
[1776955148635,37.03,77805.26,0.0,0.10707,7e-05,12.39295]
[1776955153378,37.03,77802.13,0.0,0.10684,7e-05,12.37365]
[1776955153671,37.03,77810.14,0.0,0.10744,7e-05,12.42465]
[1776955154739,37.03,77810.14,0.0,0.10744,7e-05,12.42465]
[1776955154781,37.03,77810.97,0.0,0.1075,7e-05,12.43002]
[1776955159014,37.03,77812.28,0.0,0.1076,7e-05,12.43872]
[1776955159715,37.03,77789.7,0.0,0.10593,7e-05,12.29563]
[1776955163823,37.03,77794.17,0.0,0.10627,7e-05,12.32481]
[1776955168920,37.03,77796.57,0.0,0.10647,7e-05,12.34137]
[1776955170602,37.03,77796.78,0.0,0.10648,7e-05,12.34294]
[1776955170791,37.03,77800.96,0.0,0.1068,7e-05,12.36967]
[1776955171798,37.03,77813.67,0.0,0.10771,7e-05,12.44648]
[1776955173160,37.03,77815.48,0.0,0.10785,7e-05,12.45807]
[1776955174453,37.03,77816.6,0.0,0.10793,7e-05,12.46527]
[1776955174820,37.04,77832.13,0.0,0.10909,8e-05,12.56423]
[1776955177058,37.04,77838.17,0.0,0.10956,8e-05,12.60387]
[1776955177841,37.04,77839.64,0.0,0.10968,8e-05,12.61377]
[1776955178857,37.04,77839.64,0.0,0.10968,8e-05,12.61377]
[1776955179858,37.04,77859.23,0.0,0.11118,8e-05,12.74033]
[1776955181375,37.04,77865.0,0.0,0.11162,8e-05,12.77757]
[1776955181869,37.04,77865.54,0.0,0.11166,8e-05,12.7813]
[1776955185194,37.04,77864.97,0.0,0.11163,8e-05,12.77817]
[1776955187340,37.04,77865.01,0.0,0.11164,8e-05,12.77895]
[1776955187690,37.04,77865.01,0.0,0.11164,8e-05,12.77895]
[1776955189661,37.04,77873.36,0.0,0.11228,8e-05,12.83296]
[1776955189761,37.04,77867.8,0.0,0.11186,8e-05,12.79749]
[1776955190504,37.04,77867.8,0.0,0.11186,8e-05,12.79749]
[1776955190605,37.05,77871.59,0.0,0.11215,8e-05,12.82203]
[1776955195215,37.05,77872.0,0.0,0.11219,8e-05,12.8254]
[1776955195745,37.05,77872.0,0.0,0.11219,8e-05,12.8254]
[1776955195881,37.05,77838.59,0.0,0.10966,8e-05,12.61172]
[1776955198072,37.05,77827.55,0.0,0.10882,7e-05,12.54107]
[1776955204141,37.05,77834.82,0.0,0.10937,8e-05,12.58707]
[1776955205696,37.05,77833.44,0.0,0.10927,8e-05,12.5786]
[1776955205714,37.05,77828.51,0.0,0.1089,7e-05,12.54733]
[1776955209657,37.05,77828.38,0.0,0.10889,7e-05,12.54635]
[1776955211309,37.05,77846.81,0.0,0.11028,8e-05,12.66413]
[1776955214845,37.05,77845.91,0.0,0.11021,8e-05,12.65856]
[1776955218344,37.05,77835.74,0.0,0.10945,8e-05,12.59401]
[1776955223374,37.05,77832.14,0.0,0.10918,8e-05,12.57163]
[1776955226225,37.05,77817.81,0.0,0.10812,7e-05,12.48104]
[1776955229640,37.05,77819.35,0.0,0.10823,7e-05,12.49071]
[1776955229913,37.05,77819.35,0.0,0.10823,7e-05,12.49071]
[1776955230206,37.05,77817.04,0.0,0.10806,7e-05,12.47596]
[1776955231212,37.05,77807.79,0.0,0.10734,7e-05,12.41309]
[1776955232509,37.05,77807.79,0.0,0.10734,7e-05,12.41309]
[1776955232518,37.05,77807.79,0.0,0.10734,7e-05,12.41309]
[1776955232851,37.05,77809.83,0.0,0.10749,7e-05,12.42618]
[1776955233429,37.05,77809.83,0.0,0.10749,7e-05,12.42618]
[1776955233521,37.05,77813.15,0.0,0.10774,7e-05,12.44732]
[1776955234082,37.05,77813.15,0.0,0.10774,7e-05,12.44732]
[1776955234234,37.05,77813.15,0.0,0.10774,7e-05,12.44732]
[1776955234955,37.05,77813.15,0.0,0.10774,7e-05,12.44732]
[1776955235705,37.05,77813.15,0.0,0.10774,7e-05,12.44732]
[1776955235795,37.05,77821.89,0.0,0.10839,7e-05,12.50292]
[1776955236007,37.05,77821.89,0.0,0.10839,7e-05,12.50292]
[1776955236248,37.05,77822.21,0.0,0.10842,7e-05,12.50496]
[1776955238024,37.05,77815.75,0.0,0.10793,7e-05,12.46381]
[1776955238054,37.05,77815.75,0.0,0.10793,7e-05,12.46381]
[1776955238154,37.05,77815.75,0.0,0.10793,7e-05,12.46381]
[1776955238263,37.05,77816.05,0.0,0.10796,7e-05,12.46571]
[1776955239834,37.05,77802.19,0.0,0.10693,7e-05,12.37784]
[1776955243621,37.05,77798.86,0.0,0.10669,7e-05,12.35701]
[1776955243721,37.05,77798.61,0.0,0.10667,7e-05,12.35573]
[1776955244669,37.05,77811.26,0.0,0.10761,7e-05,12.43614]
[1776955250351,37.05,77820.79,0.0,0.10832,7e-05,12.49664]
[1776955255772,37.05,77807.85,0.0,0.10735,7e-05,12.41421]
[1776955257366,37.05,77815.02,0.0,0.10789,7e-05,12.45978]
[1776955257852,37.05,77815.01,0.0,0.10789,7e-05,12.4598]
[1776955264444,37.05,77818.54,0.0,0.10815,7e-05,12.48227]
[1776955269479,37.05,77815.92,0.0,0.10796,7e-05,12.46553]
[1776955270173,37.05,77815.92,0.0,0.10796,7e-05,12.46553]
[1776955270486,37.05,77810.05,0.0,0.10752,7e-05,12.42826]
[1776955271849,37.05,77810.05,0.0,0.10752,7e-05,12.42826]
[1776955271860,37.05,77810.05,0.0,0.10752,7e-05,12.42826]
[1776955271868,37.05,77817.99,0.0,0.10811,7e-05,12.47878]
[1776955276729,37.05,77814.0,0.0,0.10781,7e-05,12.45351]
[1776955276755,37.05,77814.62,0.0,0.10786,7e-05,12.45748]
[1776955278979,37.05,77814.97,0.0,0.10789,7e-05,12.45977]
[1776955279550,37.05,77815.52,0.0,0.10793,7e-05,12.46329]
[1776955282361,37.05,77815.5,0.0,0.10793,7e-05,12.46322]
[1776955282573,37.05,77819.87,0.0,0.10825,7e-05,12.49103]
[1776955287608,37.05,77823.29,0.0,0.10851,7e-05,12.51264]
[1776955289599,37.05,77823.43,0.0,0.10852,7e-05,12.51349]
[1776955289681,37.05,77834.0,0.0,0.10931,8e-05,12.58077]
[1776955291909,37.05,77834.0,0.0,0.10931,8e-05,12.58071]
[1776955293653,37.05,77821.63,0.0,0.10835,7e-05,12.49727]
[1776955298688,37.05,77832.98,0.0,0.10919,8e-05,12.56935]
[1776955302717,37.05,77822.73,0.0,0.10842,7e-05,12.50355]
[1776955307752,37.05,77817.73,0.0,0.10804,7e-05,12.4716]
[1776955311883,37.05,77827.38,0.0,0.10876,7e-05,12.53284]
[1776955314687,37.05,77826.96,0.0,0.10873,7e-05,12.52998]
[1776955315471,37.05,77827.96,0.0,0.1088,7e-05,12.53626]
[1776955315808,37.05,77819.03,0.0,0.10813,7e-05,12.47933]
[1776955318567,37.05,77816.39,0.0,0.10794,7e-05,12.46252]
[1776955318742,37.05,77816.39,0.0,0.10794,7e-05,12.46252]
[1776955318756,37.05,77816.39,0.0,0.10794,7e-05,12.46252]
[1776955318898,37.05,77812.86,0.0,0.10767,7e-05,12.44008]
[1776955319979,37.05,77792.48,0.0,0.10617,7e-05,12.31088]
[1776955324070,37.05,77785.06,0.0,0.10563,7e-05,12.26499]
[1776955329907,37.05,77792.15,0.0,0.10617,7e-05,12.31142]
[1776955334948,37.05,77800.36,0.0,0.10679,7e-05,12.36461]
[1776955339981,37.06,77793.29,0.0,0.10629,7e-05,12.32111]
[1776955343908,37.06,77793.26,0.0,0.10629,7e-05,12.32174]
[1776955344012,37.06,77778.63,0.0,0.10522,7e-05,12.22925]
[1776955345515,37.06,77778.63,0.0,0.10522,7e-05,12.22931]
[1776955346190,37.06,77779.39,0.0,0.10528,7e-05,12.23415]
[1776955347726,37.06,77779.92,0.0,0.10532,7e-05,12.23754]
[1776955348473,37.06,77780.09,0.0,0.10533,7e-05,12.23865]
[1776955349493,37.06,77779.59,0.0,0.10529,7e-05,12.23554]
[1776955351030,37.06,77780.69,0.0,0.10537,7e-05,12.24252]
[1776955353027,37.06,77796.78,0.0,0.10653,7e-05,12.34017]
[1776955354099,37.06,77807.59,0.0,0.10733,7e-05,12.40885]
[1776955359122,37.06,77795.29,0.0,0.10643,7e-05,12.33182]
[1776955362763,37.06,77809.54,0.0,0.10749,7e-05,12.42283]
[1776955367357,37.06,77817.96,0.0,0.10812,7e-05,12.47671]
[1776955367619,37.06,77819.01,0.0,0.1082,7e-05,12.48345]
[1776955368414,37.06,77830.68,0.0,0.10908,8e-05,12.55778]
[1776955374233,37.06,77823.16,0.0,0.10851,7e-05,12.5097]
[1776955379602,37.06,77827.25,0.0,0.10881,7e-05,12.53551]
[1776955381291,37.06,77828.63,0.0,0.10892,7e-05,12.54414]
[1776955381925,37.06,77828.14,0.0,0.10888,7e-05,12.54094]
[1776955382481,37.06,77828.14,0.0,0.10888,7e-05,12.54094]
[1776955382487,37.06,77818.52,0.0,0.10816,7e-05,12.47973]
[1776955383304,37.06,77818.52,0.0,0.10816,7e-05,12.47973]
[1776955383909,37.06,77818.52,0.0,0.10816,7e-05,12.47973]
[1776955388554,37.06,77824.53,0.0,0.10861,7e-05,12.51777]
[1776955388624,37.06,77819.55,0.0,0.10823,7e-05,12.48609]
[1776955390278,37.06,77819.55,0.0,0.10823,7e-05,12.48609]
[1776955390379,37.06,77815.05,0.0,0.1079,7e-05,12.45752]
[1776955392665,37.06,77815.05,0.0,0.1079,7e-05,12.45756]
[1776955392705,37.06,77815.59,0.0,0.10794,7e-05,12.46102]
[1776955394627,37.06,77815.59,0.0,0.10794,7e-05,12.46104]
[1776955394729,37.06,77818.54,0.0,0.10816,7e-05,12.47979]
[1776955396610,37.06,77818.54,0.0,0.10816,7e-05,12.4798]
[1776955396712,37.06,77816.67,0.0,0.10802,7e-05,12.46793]
[1776955397873,37.06,77816.67,0.0,0.10802,7e-05,12.46793]
[1776955397979,37.06,77817.41,0.0,0.10808,7e-05,12.47269]
[1776955399692,37.06,77837.38,0.0,0.10957,8e-05,12.59982]
[1776955401020,37.06,77837.38,0.0,0.10957,8e-05,12.59982]
[1776955401072,37.06,77839.99,0.0,0.10977,8e-05,12.61616]
[1776955405107,37.06,77842.52,0.0,0.10995,8e-05,12.63194]
[1776955405454,37.06,77846.58,0.0,0.11025,8e-05,12.65742]
[1776955411057,37.06,77847.71,0.0,0.11033,8e-05,12.66369]
[1776955416505,37.06,77846.91,0.0,0.11022,8e-05,12.65314]
[1776955416784,37.06,77846.91,0.0,0.11022,8e-05,12.65314]
[1776955416885,37.06,77858.13,0.0,0.11107,8e-05,12.72466]
[1776955420138,37.05,77866.37,0.0,0.11169,8e-05,12.77708]
[1776955427016,37.05,77861.54,0.0,0.11132,8e-05,12.74586]
[1776955429372,37.05,77862.58,0.0,0.1114,8e-05,12.75246]
[1776955434657,37.05,77861.82,0.0,0.11133,8e-05,12.74705]
[1776955439692,37.05,77858.0,0.0,0.11104,8e-05,12.72219]
[1776955443720,37.05,77874.13,0.0,0.11226,8e-05,12.8252]
[1776955448755,37.05,77877.34,0.0,0.1125,8e-05,12.84492]
[1776955449762,37.05,77867.14,0.0,0.11172,8e-05,12.77957]
[1776955451737,37.05,77867.14,0.0,0.11172,8e-05,12.77941]
[1776955452516,37.05,77866.99,0.0,0.11171,8e-05,12.77833]
[1776955456813,37.05,77887.89,0.0,0.1133,8e-05,12.91199]
[1776955458958,37.05,77887.71,0.0,0.11329,8e-05,12.91087]
[1776955458978,37.05,77887.71,0.0,0.11329,8e-05,12.91087]
[1776955460144,37.05,77897.48,0.0,0.11404,8e-05,12.97387]
[1776955460838,37.05,77897.48,0.0,0.11404,8e-05,12.97387]
[1776955460848,37.05,77897.48,0.0,0.11404,8e-05,12.97387]
[1776955460944,37.05,77895.55,0.0,0.11389,8e-05,12.96139]
[1776955462452,37.05,77895.55,0.0,0.11389,8e-05,12.96139]
[1776955462896,37.05,77895.04,0.0,0.11386,8e-05,12.95809]
[1776955464130,37.05,77895.04,0.0,0.11386,8e-05,12.95809]
[1776955464141,37.05,77896.32,0.0,0.11395,8e-05,12.96631]
[1776955469903,37.05,77893.98,0.0,0.11377,8e-05,12.95125]
[1776955474940,37.05,77899.78,0.0,0.11419,8e-05,12.9846]
[1776955479978,37.05,77910.62,0.0,0.11503,8e-05,13.05427]
[1776955485016,37.05,77911.72,0.0,0.11511,8e-05,13.06094]
[1776955489039,37.05,77921.31,0.0,0.11586,8e-05,13.12246]
[1776955492059,37.05,77911.69,0.0,0.1151,8e-05,13.05994]
[1776955493662,37.05,77911.31,0.0,0.11507,8e-05,13.0574]
[1776955493730,37.05,77911.31,0.0,0.11507,8e-05,13.0574]
[1776955494415,37.05,77910.58,0.0,0.11501,8e-05,13.05268]
[1776955495083,37.05,77897.05,0.0,0.11396,8e-05,12.96538]
[1776955496465,37.05,77893.62,0.0,0.1137,8e-05,12.94336]
[1776955496616,37.05,77893.62,0.0,0.1137,8e-05,12.94336]
[1776955496673,37.05,77893.62,0.0,0.1137,8e-05,12.94336]
[1776955497094,37.05,77893.34,0.0,0.11368,8e-05,12.94163]
[1776955500603,37.05,77893.34,0.0,0.11368,8e-05,12.94182]
[1776955500702,37.05,77893.34,0.0,0.11368,8e-05,12.94182]
[1776955500715,37.05,77893.34,0.0,0.11368,8e-05,12.94182]
[1776955504538,37.05,77898.36,0.0,0.11407,8e-05,12.9743]
[1776955505144,37.05,77898.36,0.0,0.11407,8e-05,12.9743]
[1776955505150,37.05,77899.96,0.0,0.11419,8e-05,12.98461]
[1776955507164,37.05,77914.43,0.0,0.11532,8e-05,13.07777]
[1776955511192,37.04,77926.63,0.0,0.11626,8e-05,13.1558]
[1776955514487,37.04,77928.24,0.0,0.11638,8e-05,13.16539]
[1776955519829,37.04,77920.27,0.0,0.11574,8e-05,13.11273]
[1776955525711,37.04,77916.84,0.0,0.11545,8e-05,13.08938]
[1776955529793,37.04,77909.43,0.0,0.11487,8e-05,13.04112]
[1776955530182,37.04,77919.78,0.0,0.11568,8e-05,13.10764]
[1776955531916,37.04,77934.26,0.0,0.11678,8e-05,13.19691]
[1776955532838,37.04,77934.26,0.0,0.11678,8e-05,13.19691]
[1776955532938,37.04,77945.47,0.0,0.11766,8e-05,13.26927]
[1776955539256,37.03,77947.93,0.0,0.11783,8e-05,13.28318]
[1776955544615,37.03,77951.15,0.0,0.11805,8e-05,13.30118]
[1776955544796,37.03,77951.15,0.0,0.11805,8e-05,13.30118]
[1776955545041,37.03,77951.15,0.0,0.11805,8e-05,13.30118]
[1776955545119,37.03,77958.84,0.0,0.11866,8e-05,13.35118]
[1776955547916,37.03,77967.38,0.0,0.11933,8e-05,13.40636]
[1776955548012,37.02,77962.48,0.0,0.11894,8e-05,13.37419]
[1776955549633,37.02,77962.48,0.0,0.11894,8e-05,13.37398]
[1776955550507,37.02,77961.38,0.0,0.11885,8e-05,13.36692]
[1776955551382,37.03,77952.63,0.0,0.11816,8e-05,13.31026]
[1776955551682,37.03,77946.99,0.0,0.11771,8e-05,13.27362]
[1776955552647,37.03,77946.99,0.0,0.11771,8e-05,13.27362]
[1776955552697,37.03,77951.11,0.0,0.11804,8e-05,13.30059]
[1776955553356,37.03,77951.11,0.0,0.11804,8e-05,13.30059]
[1776955553591,37.03,77951.11,0.0,0.11804,8e-05,13.30076]
[1776955555605,37.03,77962.76,0.0,0.11897,8e-05,13.37667]
[1776955560639,37.03,77962.55,0.0,0.11896,8e-05,13.3757]
[1776955565674,37.03,77962.89,0.0,0.11899,8e-05,13.37813]
[1776955570709,37.03,77960.99,0.0,0.11884,8e-05,13.36595]
[1776955574737,37.03,77970.9,0.0,0.11963,8e-05,13.43062]
[1776955579776,37.03,77974.6,0.0,0.11992,8e-05,13.45432]
[1776955584809,37.03,77974.22,0.0,0.11989,8e-05,13.45142]
[1776955589843,37.03,77974.99,0.0,0.11995,8e-05,13.456]
[1776955594678,37.02,77969.02,0.0,0.11943,8e-05,13.41255]
[1776955594886,37.02,77967.33,0.0,0.1193,8e-05,13.40151]
[1776955595579,37.02,77967.33,0.0,0.1193,8e-05,13.40151]
[1776955595889,37.02,77961.12,0.0,0.1188,8e-05,13.36105]
[1776955597310,37.02,77961.12,0.0,0.1188,8e-05,13.36105]
[1776955598221,37.02,77963.78,0.0,0.11901,8e-05,13.3784]
[1776955598347,37.02,77961.26,0.0,0.11881,8e-05,13.36199]
[1776955601455,37.02,77970.43,0.0,0.11954,8e-05,13.42173]
[1776955602283,37.02,77970.43,0.0,0.11954,8e-05,13.42173]
[1776955601927,37.02,77968.19,0.0,0.11936,8e-05,13.4071]
[1776955603038,37.02,77969.73,0.0,0.11949,8e-05,13.41711]
[1776955606087,37.02,77970.81,0.0,0.11957,8e-05,13.42409]
[1776955606162,37.02,77970.81,0.0,0.11957,8e-05,13.42409]
[1776955606172,37.02,77970.74,0.0,0.11957,8e-05,13.42355]
[1776955606955,37.02,77970.74,0.0,0.11957,8e-05,13.42355]
[1776955608122,37.02,77975.59,0.0,0.11996,8e-05,13.45517]
[1776955614011,37.02,77972.21,0.0,0.11968,8e-05,13.43266]
[1776955618432,37.02,77972.24,0.0,0.11967,8e-05,13.43239]
[1776955618748,37.02,77972.24,0.0,0.11967,8e-05,13.43239]
[1776955619055,37.02,77972.24,0.0,0.11967,8e-05,13.43239]
[1776955619278,37.02,77956.15,0.0,0.11839,8e-05,13.32764]
[1776955619558,37.02,77956.15,0.0,0.11839,8e-05,13.32764]
[1776955620066,37.02,77956.15,0.0,0.11838,8e-05,13.32729]
[1776955620537,37.02,77956.15,0.0,0.11838,8e-05,13.32729]
[1776955621082,37.02,77954.99,0.0,0.11829,8e-05,13.31953]
[1776955621617,37.02,77954.99,0.0,0.11829,8e-05,13.31953]
[1776955622930,37.02,77953.05,0.0,0.11814,8e-05,13.3071]
[1776955623074,37.02,77953.05,0.0,0.11814,8e-05,13.3071]
[1776955624792,37.02,77961.1,0.0,0.11878,8e-05,13.35957]
[1776955624808,37.02,77961.1,0.0,0.11878,8e-05,13.35957]
[1776955625126,37.02,77961.1,0.0,0.11878,8e-05,13.35957]
[1776955625226,37.02,77955.07,0.0,0.1183,8e-05,13.32047]
[1776955627081,37.02,77955.07,0.0,0.1183,8e-05,13.32058]
[1776955627197,37.02,77949.66,0.0,0.11787,8e-05,13.28555]
[1776955628868,37.02,77949.66,0.0,0.11788,8e-05,13.28571]
[1776955629116,37.02,77950.33,0.0,0.11793,8e-05,13.29006]
[1776955630594,37.02,77959.6,0.0,0.11867,8e-05,13.35059]
[1776955631354,37.02,77959.6,0.0,0.11867,8e-05,13.35059]
[1776955631130,37.02,77959.6,0.0,0.11867,8e-05,13.35066]
[1776955632137,37.02,77958.25,0.0,0.11856,8e-05,13.34196]
[1776955637175,37.02,77952.32,0.0,0.1181,8e-05,13.30382]
[1776955637431,37.02,77952.32,0.0,0.1181,8e-05,13.30382]
[1776955638181,37.02,77952.32,0.0,0.1181,8e-05,13.30397]
[1776955643215,37.03,77951.91,0.0,0.11808,8e-05,13.30209]
[1776955644400,37.03,77951.91,0.0,0.11808,8e-05,13.30209]
[1776955644913,37.03,77949.25,0.0,0.11787,8e-05,13.28499]
[1776955645229,37.03,77946.76,0.0,0.11767,8e-05,13.26841]
[1776955646237,37.03,77926.75,0.0,0.11609,8e-05,13.13844]
[1776955647345,37.03,77926.75,0.0,0.11609,8e-05,13.13844]
[1776955647381,37.03,77926.28,0.0,0.11605,8e-05,13.13521]
[1776955647637,37.03,77926.28,0.0,0.11605,8e-05,13.13521]
[1776955649302,37.02,77926.28,0.0,0.11604,8e-05,13.135]
[1776955649400,37.02,77930.48,0.0,0.11637,8e-05,13.16197]
[1776955655298,37.02,77940.47,0.0,0.11711,8e-05,13.22089]
[1776955660338,37.02,77943.68,0.0,0.11734,8e-05,13.24005]
[1776955665368,37.01,77941.79,0.0,0.11717,8e-05,13.22632]
[1776955668388,37.01,77927.95,0.0,0.11607,8e-05,13.13583]
[1776955670404,37.01,77941.47,0.0,0.11713,8e-05,13.22291]
[1776955675440,37.01,77932.28,0.0,0.11639,8e-05,13.16203]
[1776955680473,37.01,77927.61,0.0,0.11601,8e-05,13.13062]
[1776955685808,37.01,77924.76,0.0,0.11577,8e-05,13.11136]
[1776955691989,37.0,77924.2,0.0,0.11572,8e-05,13.1068]
[1776955692048,37.0,77904.87,0.0,0.11421,8e-05,12.98176]
[1776955695578,37.0,77916.23,0.0,0.11509,8e-05,13.05489]
[1776955698925,37.0,77927.05,0.0,0.11593,8e-05,13.12435]
[1776955702655,37.0,77924.47,0.0,0.11572,8e-05,13.10705]
[1776955702857,37.0,77949.89,0.0,0.11772,8e-05,13.27164]
[1776955703975,37.0,77949.89,0.0,0.11772,8e-05,13.27164]
[1776955704017,37.0,77949.89,0.0,0.11772,8e-05,13.27164]
[1776955704246,37.0,77949.89,0.0,0.11772,8e-05,13.27164]
[1776955704310,37.0,77955.24,0.0,0.11814,8e-05,13.30632]
[1776955708799,37.0,77957.53,0.0,0.11832,8e-05,13.3206]
[1776955709510,37.0,77958.64,0.0,0.1184,8e-05,13.32748]
[1776955709605,37.0,77958.64,0.0,0.1184,8e-05,13.32748]
[1776955709647,37.0,77958.64,0.0,0.1184,8e-05,13.32748]
[1776955709729,37.0,77962.83,0.0,0.11874,8e-05,13.35475]
[1776955712332,37.0,77968.72,0.0,0.11918,8e-05,13.38908]
[1776955714334,37.0,77966.76,0.0,0.11902,8e-05,13.3763]
[1776955714354,37.0,77966.76,0.0,0.11902,8e-05,13.3763]
[1776955714392,37.0,77963.65,0.0,0.11878,8e-05,13.3562]
[1776955716451,37.0,77963.65,0.0,0.11878,8e-05,13.3562]
[1776955716536,37.0,77959.89,0.0,0.11848,8e-05,13.33201]
[1776955716871,37.0,77959.89,0.0,0.11848,8e-05,13.33201]
[1776955718496,37.0,77960.74,0.0,0.11855,8e-05,13.33755]
[1776955719416,37.0,77957.62,0.0,0.1183,8e-05,13.31763]
[1776955720449,37.0,77945.83,0.0,0.11736,8e-05,13.24064]
[1776955721856,37.0,77951.25,0.0,0.1178,8e-05,13.27606]
[1776955721961,37.0,77951.25,0.0,0.1178,8e-05,13.27606]
[1776955722049,37.0,77960.03,0.0,0.11849,8e-05,13.33316]
[1776955727805,37.0,77966.24,0.0,0.119,8e-05,13.37416]
[1776955732440,37.0,77958.34,0.0,0.11837,8e-05,13.32329]
[1776955732541,37.0,77962.73,0.0,0.11873,8e-05,13.35222]
[1776955734641,37.0,77963.11,0.0,0.11876,8e-05,13.35486]
[1776955737274,37.0,77961.5,0.0,0.11864,8e-05,13.34498]
[1776955740476,37.0,77954.54,0.0,0.11808,8e-05,13.29958]
[1776955741431,37.0,77955.35,0.0,0.11815,8e-05,13.30471]
[1776955741478,37.0,77943.8,0.0,0.11723,8e-05,13.22967]
[1776955742953,37.0,77943.8,0.0,0.11723,8e-05,13.22931]
[1776955743008,37.0,77936.56,0.0,0.11665,8e-05,13.18207]
[1776955749285,37.0,77941.1,0.0,0.11699,8e-05,13.20999]
[1776955755012,37.0,77939.99,0.0,0.11689,8e-05,13.20146]
[1776955760043,37.0,77934.15,0.0,0.11641,8e-05,13.16227]
[1776955761403,36.99,77921.67,0.0,0.11542,8e-05,13.0811]
[1776955767096,36.99,77924.79,0.0,0.11566,8e-05,13.10065]
[1776955771128,36.99,77917.16,0.0,0.11503,8e-05,13.04659]
[1776955774344,36.99,77911.7,0.0,0.1146,8e-05,13.01116]
[1776955774968,36.99,77914.06,0.0,0.11478,8e-05,13.0263]
[1776955776758,36.99,77907.13,0.0,0.11424,8e-05,12.98147]
[1776955777387,36.99,77907.13,0.0,0.11424,8e-05,12.98147]
[1776955777479,36.99,77907.59,0.0,0.11428,8e-05,12.98444]
[1776955778278,36.99,77907.59,0.0,0.11428,8e-05,12.98444]
[1776955779436,36.99,77905.98,0.0,0.11415,8e-05,12.97405]
[1776955779497,36.99,77908.45,0.0,0.11434,8e-05,12.99001]
[1776955782558,36.99,77906.64,0.0,0.1142,8e-05,12.97832]
[1776955782921,36.99,77904.73,0.0,0.11406,8e-05,12.96599]
[1776955783132,36.99,77904.73,0.0,0.11406,8e-05,12.96599]
[1776955783491,36.99,77904.73,0.0,0.11406,8e-05,12.96599]
[1776955783516,36.99,77904.19,0.0,0.11401,8e-05,12.96255]
[1776955788894,36.99,77897.85,0.0,0.11353,8e-05,12.92191]
[1776955795293,36.99,77901.09,0.0,0.11379,8e-05,12.94357]
[1776955796166,36.99,77901.09,0.0,0.11379,8e-05,12.94357]
[1776955796571,36.99,77884.61,0.0,0.11251,8e-05,12.83733]
[1776955797826,36.99,77884.61,0.0,0.11251,8e-05,12.83733]
[1776955798111,36.99,77884.61,0.0,0.11251,8e-05,12.83733]
[1776955798418,36.99,77873.21,0.0,0.11164,8e-05,12.76401]
[1776955798768,36.99,77873.21,0.0,0.11164,8e-05,12.76401]
[1776955801336,36.99,77862.75,0.0,0.11083,8e-05,12.69647]
[1776955802001,36.99,77862.75,0.0,0.11083,8e-05,12.69647]
[1776955802033,36.99,77862.75,0.0,0.11083,8e-05,12.69647]
[1776955802371,36.99,77861.68,0.0,0.11075,8e-05,12.68944]
[1776955803186,36.99,77861.68,0.0,0.11075,8e-05,12.68944]
[1776955803351,36.99,77852.34,0.0,0.11004,8e-05,12.62947]
[1776955806377,36.99,77864.04,0.0,0.11092,8e-05,12.70381]
[1776955807983,36.99,77864.07,0.0,0.11092,8e-05,12.70401]
[1776955807991,36.99,77864.07,0.0,0.11092,8e-05,12.70401]
[1776955808391,36.99,77862.97,0.0,0.11084,8e-05,12.69673]
[1776955810304,36.99,77865.71,0.0,0.11104,8e-05,12.71383]
[1776955811929,36.99,77864.74,0.0,0.11096,8e-05,12.70714]
[1776955812570,36.99,77864.74,0.0,0.11096,8e-05,12.70714]
[1776955813993,36.99,77864.11,0.0,0.11091,8e-05,12.70264]
[1776955814433,36.99,77854.73,0.0,0.11019,8e-05,12.64241]
[1776955819468,36.99,77859.3,0.0,0.11053,8e-05,12.67088]
[1776955824502,36.98,77855.13,0.0,0.1102,8e-05,12.6433]
[1776955828247,36.98,77851.85,0.0,0.10995,8e-05,12.6218]
[1776955828260,36.98,77851.85,0.0,0.10995,8e-05,12.6218]
[1776955828635,36.98,77866.73,0.0,0.11107,8e-05,12.71685]
[1776955831553,36.98,77856.06,0.0,0.11023,8e-05,12.64425]
[1776955834427,36.98,77860.01,0.0,0.11053,8e-05,12.66911]
[1776955834870,36.98,77861.39,0.0,0.11063,8e-05,12.67773]
[1776955835350,36.98,77861.39,0.0,0.11063,8e-05,12.67773]
[1776955836589,36.98,77872.16,0.0,0.11145,8e-05,12.74654]
[1776955841621,36.98,77883.96,0.0,0.11235,8e-05,12.82215]
[1776955846657,36.98,77885.85,0.0,0.11249,8e-05,12.83379]
[1776955851693,36.98,77885.06,0.0,0.11242,8e-05,12.82819]
[1776955854713,36.98,77896.25,0.0,0.11328,8e-05,12.90009]
[1776955857738,36.98,77908.89,0.0,0.11426,8e-05,12.98179]
[1776955860817,36.98,77909.39,0.0,0.1143,8e-05,12.98502]
[1776955861760,36.98,77910.78,0.0,0.11441,8e-05,12.99399]
[1776955862776,36.98,77919.01,0.0,0.11505,8e-05,13.0471]
[1776955862814,36.98,77918.44,0.0,0.11501,8e-05,13.04342]
[1776955866202,36.98,77917.75,0.0,0.11495,8e-05,13.03877]
[1776955866357,36.98,77917.75,0.0,0.11495,8e-05,13.03877]
[1776955866610,36.98,77915.91,0.0,0.1148,8e-05,13.02679]
[1776955868208,36.98,77905.57,0.0,0.114,8e-05,12.95994]
[1776955868873,36.98,77905.57,0.0,0.114,8e-05,12.95994]
[1776955868921,36.98,77907.49,0.0,0.11415,8e-05,12.97237]
[1776955870330,36.98,77907.49,0.0,0.11415,8e-05,12.97237]
[1776955870840,36.98,77907.94,0.0,0.11418,8e-05,12.9753]
[1776955870856,36.98,77907.94,0.0,0.11418,8e-05,12.9753]
[1776955871128,36.98,77907.94,0.0,0.11418,8e-05,12.9753]
[1776955871223,36.98,77910.33,0.0,0.11437,8e-05,12.99076]
[1776955876876,36.98,77906.31,0.0,0.11404,8e-05,12.96353]
[1776955881212,36.97,77913.02,0.0,0.11456,8e-05,13.0063]
[1776955881298,36.97,77914.64,0.0,0.11468,8e-05,13.01676]
[1776955881939,36.97,77914.64,0.0,0.11468,8e-05,13.01676]
[1776955882343,36.97,77915.6,0.0,0.11476,8e-05,13.02295]
[1776955882830,36.97,77915.6,0.0,0.11476,8e-05,13.02295]
[1776955882847,36.97,77915.6,0.0,0.11476,8e-05,13.02295]
[1776955882920,36.97,77915.6,0.0,0.11476,8e-05,13.02292]
[1776955887208,36.97,77927.81,0.0,0.11571,8e-05,13.10169]
[1776955890823,36.97,77933.07,0.0,0.11612,8e-05,13.13523]
[1776955893562,36.97,77931.96,0.0,0.11599,8e-05,13.12351]
[1776955899036,36.97,77940.0,0.0,0.11661,8e-05,13.17398]
[1776955904069,36.97,77939.11,0.0,0.11652,8e-05,13.16691]
[1776955909104,36.96,77949.42,0.0,0.11732,8e-05,13.23252]
[1776955913614,36.96,77933.0,0.0,0.116,8e-05,13.1245]
[1776955915146,36.96,77914.73,0.0,0.11457,8e-05,13.00566]
[1776955920512,36.96,77910.68,0.0,0.11425,8e-05,12.97936]
[1776955922092,36.96,77910.68,0.0,0.11425,8e-05,12.97935]
[1776955922169,36.96,77910.68,0.0,0.11425,8e-05,12.97935]
[1776955922265,36.96,77904.89,0.0,0.1138,8e-05,12.94196]
[1776955923829,36.96,77904.89,0.0,0.1138,8e-05,12.94196]
[1776955924210,36.96,77907.16,0.0,0.11397,8e-05,12.956]
[1776955925140,36.96,77907.16,0.0,0.11397,8e-05,12.956]
[1776955925766,36.96,77916.17,0.0,0.11467,8e-05,13.01425]
[1776955925839,36.96,77916.17,0.0,0.11467,8e-05,13.01425]
[1776955926223,36.96,77916.17,0.0,0.11467,8e-05,13.01425]
[1776955927902,36.96,77924.33,0.0,0.11531,8e-05,13.067]
[1776955928678,36.96,77924.29,0.0,0.1153,8e-05,13.06648]
[1776955932266,36.96,77936.88,0.0,0.11628,8e-05,13.14765]
[1776955934424,36.96,77949.56,0.0,0.11728,8e-05,13.22947]
[1776955934981,36.96,77949.56,0.0,0.11728,8e-05,13.22947]
[1776955935295,36.96,77949.56,0.0,0.11727,8e-05,13.22916]
[1776955937710,36.95,77970.54,0.0,0.11894,8e-05,13.36517]
[1776955940135,36.95,77969.87,0.0,0.11888,8e-05,13.36059]
[1776955940371,36.95,77969.87,0.0,0.11888,8e-05,13.36059]
[1776955940594,36.95,77969.87,0.0,0.11888,8e-05,13.36059]
[1776955940601,36.95,77969.87,0.0,0.11888,8e-05,13.36059]
[1776955940693,36.95,77967.0,0.0,0.11865,8e-05,13.34148]
[1776955941630,36.95,77967.0,0.0,0.11865,8e-05,13.34148]
[1776955941638,36.95,77967.0,0.0,0.11865,8e-05,13.34148]
[1776955941643,36.95,77967.0,0.0,0.11865,8e-05,13.34148]
[1776955941741,36.95,77968.52,0.0,0.11877,8e-05,13.35121]
[1776955942640,36.95,77968.52,0.0,0.11877,8e-05,13.35121]
[1776955942738,36.95,77974.23,0.0,0.11922,8e-05,13.38855]
[1776955943322,36.95,77974.23,0.0,0.11922,8e-05,13.38855]
[1776955943419,36.95,77977.56,0.0,0.11949,8e-05,13.41028]
[1776955949392,36.95,77978.13,0.0,0.11954,8e-05,13.41407]
[1776955949941,36.95,77978.13,0.0,0.11954,8e-05,13.41407]
[1776955950724,36.95,77991.36,0.0,0.1206,8e-05,13.5005]
[1776955952388,36.95,77990.79,0.0,0.12053,8e-05,13.49248]
[1776955957859,36.95,77992.56,0.0,0.12066,8e-05,13.50356]
[1776955958454,36.95,77990.92,0.0,0.12053,8e-05,13.49255]
[1776955960599,36.95,77984.79,0.0,0.12003,8e-05,13.45235]
[1776955960724,36.95,77984.79,0.0,0.12003,8e-05,13.45235]
[1776955961309,36.95,77983.21,0.0,0.1199,8e-05,13.44188]
[1776955961475,36.95,77983.21,0.0,0.1199,8e-05,13.44188]
[1776955964934,36.95,77981.38,0.0,0.11975,8e-05,13.42976]
[1776955965861,36.95,77981.38,0.0,0.11975,8e-05,13.42976]
[1776955965506,36.95,77981.06,0.0,0.11973,8e-05,13.42761]
[1776955966659,36.95,77981.06,0.0,0.11973,8e-05,13.42761]
[1776955971250,36.95,77984.46,0.0,0.11999,8e-05,13.44929]
[1776955971541,36.95,77984.46,0.0,0.11999,8e-05,13.44929]
[1776955971568,36.95,77985.07,0.0,0.12004,8e-05,13.45327]
[1776955972535,36.95,77985.07,0.0,0.12004,8e-05,13.45327]
[1776955972714,36.95,77985.07,0.0,0.12004,8e-05,13.45327]
[1776955972815,36.95,78008.3,0.0,0.12192,8e-05,13.60521]
[1776955978595,36.94,78004.13,0.0,0.12155,8e-05,13.5756]
[1776955981390,36.94,77995.75,0.0,0.12087,8e-05,13.52025]
[1776955981905,36.94,77995.75,0.0,0.12086,8e-05,13.52006]
[1776955983152,36.94,77989.78,0.0,0.12037,8e-05,13.48033]
[1776955983756,36.94,77989.78,0.0,0.12037,8e-05,13.48033]
[1776955983844,36.94,77989.79,0.0,0.12037,8e-05,13.47995]
[1776955984881,36.94,77989.79,0.0,0.12037,8e-05,13.47995]
[1776955985229,36.94,77989.79,0.0,0.12037,8e-05,13.47995]
[1776955985660,36.94,77988.67,0.0,0.12027,8e-05,13.47219]
[1776955988677,36.94,78003.75,0.0,0.12148,8e-05,13.56963]
[1776955991700,36.94,78017.35,0.0,0.12257,8e-05,13.65782]
[1776955993302,36.93,78019.83,0.0,0.12277,8e-05,13.67375]
[1776955993312,36.93,78019.83,0.0,0.12277,8e-05,13.67375]
[1776955993755,36.93,78019.83,0.0,0.12277,8e-05,13.67375]
[1776955993855,36.93,78018.51,0.0,0.12265,8e-05,13.66436]
[1776955995349,36.93,78018.51,0.0,0.12265,8e-05,13.66401]
[1776955995839,36.93,78018.51,0.0,0.12265,8e-05,13.66401]
[1776955995853,36.93,78024.71,0.0,0.12316,8e-05,13.70473]
[1776955996289,36.93,78024.71,0.0,0.12316,8e-05,13.70473]
[1776955996867,36.93,78061.99,0.0,0.12624,8e-05,13.94991]
[1776955997896,36.93,78048.28,0.0,0.12509,8e-05,13.85909]
[1776955998127,36.93,78048.28,0.0,0.12509,8e-05,13.85909]
[1776955998749,36.92,78048.28,0.0,0.12504,8e-05,13.85485]
[1776955999159,36.92,78048.28,0.0,0.12504,8e-05,13.85485]
[1776955999832,36.92,78054.58,0.0,0.12555,8e-05,13.8961]
[1776956000232,36.92,78054.58,0.0,0.12555,8e-05,13.8961]
[1776956000910,36.92,78026.55,0.0,0.12323,8e-05,13.71087]
[1776956000998,36.92,78026.55,0.0,0.12323,8e-05,13.71087]
[1776956001769,36.92,78026.55,0.0,0.12322,8e-05,13.70981]
[1776956002591,36.92,78026.55,0.0,0.12322,8e-05,13.70981]
[1776956002777,36.92,78022.04,0.0,0.12285,8e-05,13.68017]
[1776956003082,36.92,78022.04,0.0,0.12285,8e-05,13.68017]
[1776956003103,36.92,78022.04,0.0,0.12285,8e-05,13.68017]
[1776956003106,36.92,78022.04,0.0,0.12285,8e-05,13.68017]
[1776956003501,36.92,78022.04,0.0,0.12285,8e-05,13.68017]
[1776956003786,36.92,78020.19,0.0,0.12269,8e-05,13.66765]
[1776956004096,36.92,78020.19,0.0,0.12269,8e-05,13.66765]
[1776956004858,36.92,78032.11,0.0,0.12367,8e-05,13.74566]
[1776956010489,36.91,78033.58,0.0,0.12376,8e-05,13.75316]
[1776956011691,36.91,78026.87,0.0,0.12321,8e-05,13.70889]
[1776956011845,36.91,78023.25,0.0,0.12287,8e-05,13.68054]
[1776956013854,36.91,78012.77,0.0,0.12201,8e-05,13.61109]
[1776956018889,36.91,78020.29,0.0,0.12261,8e-05,13.65925]
[1776956023925,36.91,78014.63,0.0,0.12213,8e-05,13.62073]
[1776956028959,36.9,78021.48,0.0,0.12267,8e-05,13.66432]
[1776956032964,36.9,78021.22,0.0,0.12264,8e-05,13.66168]
[1776956033024,36.9,78020.87,0.0,0.1226,8e-05,13.65908]
[1776956037757,36.9,78026.02,0.0,0.12301,8e-05,13.69207]
[1776956037948,36.9,78024.59,0.0,0.12289,8e-05,13.68228]
[1776956039136,36.9,78040.51,0.0,0.1242,8e-05,13.78672]
[1776956041374,36.9,78050.28,0.0,0.125,8e-05,13.85065]
[1776956043337,36.9,78063.57,0.0,0.1261,8e-05,13.93778]
[1776956044178,36.9,78063.57,0.0,0.1261,8e-05,13.93778]
[1776956044281,36.9,78049.53,0.0,0.12493,8e-05,13.84511]
[1776956045899,36.9,78049.53,0.0,0.12493,8e-05,13.84511]
[1776956047815,36.89,78034.27,0.0,0.12366,8e-05,13.74372]
[1776956048804,36.89,78032.45,0.0,0.12351,8e-05,13.73161]
[1776956048846,36.89,78032.45,0.0,0.12351,8e-05,13.73161]
[1776956048947,36.89,78023.78,0.0,0.12279,8e-05,13.67448]
[1776956049110,36.89,78023.78,0.0,0.12279,8e-05,13.67448]
[1776956049161,36.89,78009.02,0.0,0.12159,8e-05,13.57754]
[1776956050285,36.89,78009.02,0.0,0.12159,8e-05,13.57754]
[1776956050827,36.89,78001.77,0.0,0.12099,8e-05,13.52946]
[1776956051451,36.89,77991.43,0.0,0.12015,8e-05,13.46159]
[1776956056879,36.89,77997.28,0.0,0.12063,8e-05,13.49974]
[1776956058451,36.89,77998.42,0.0,0.12071,8e-05,13.50697]
[1776956064209,36.89,78001.36,0.0,0.12094,8e-05,13.5249]
[1776956069243,36.89,78003.5,0.0,0.1211,8e-05,13.53815]
[1776956073281,36.89,78015.59,0.0,0.12204,8e-05,13.61241]
[1776956074461,36.89,78015.59,0.0,0.12204,8e-05,13.61241]
[1776956074674,36.88,78027.96,0.0,0.12305,8e-05,13.69316]
[1776956076344,36.88,78031.98,0.0,0.12337,8e-05,13.7193]
[1776956076400,36.88,78031.98,0.0,0.12337,8e-05,13.7193]
[1776956076920,36.88,78032.93,0.0,0.12345,8e-05,13.72517]
[1776956080799,36.88,78048.0,0.0,0.12467,8e-05,13.82271]
[1776956083756,36.88,78057.35,0.0,0.12544,8e-05,13.88447]
[1776956083810,36.88,78056.76,0.0,0.12539,8e-05,13.88051]
[1776956087470,36.88,78059.71,0.0,0.12564,8e-05,13.89978]
[1776956087491,36.88,78049.42,0.0,0.12478,8e-05,13.83176]
[1776956089011,36.88,78049.42,0.0,0.12478,8e-05,13.83176]
[1776956089047,36.88,78048.68,0.0,0.12472,8e-05,13.82685]
[1776956089898,36.88,78048.68,0.0,0.12472,8e-05,13.82685]
[1776956090957,36.88,78050.95,0.0,0.12491,8e-05,13.84182]
[1776956091130,36.88,78051.74,0.0,0.12497,8e-05,13.84699]
[1776956092587,36.88,78055.88,0.0,0.12531,8e-05,13.87426]
[1776956096445,36.88,78065.92,0.0,0.12615,8e-05,13.94013]
[1776956098691,36.88,78045.83,0.0,0.12447,8e-05,13.80723]
[1776956099321,36.88,78045.83,0.0,0.12447,8e-05,13.80723]
[1776956105509,36.88,78043.78,0.0,0.12429,8e-05,13.79265]
[1776956106985,36.88,78043.78,0.0,0.12429,8e-05,13.79265]
[1776956110637,36.87,78055.52,0.0,0.12524,8e-05,13.86876]
[1776956111463,36.87,78054.38,0.0,0.12515,8e-05,13.86111]
[1776956111795,36.87,78054.38,0.0,0.12515,8e-05,13.86111]
[1776956111803,36.87,78054.38,0.0,0.12515,8e-05,13.86111]
[1776956111876,36.87,78054.44,0.0,0.12515,8e-05,13.86144]
[1776956114565,36.87,78058.22,0.0,0.12547,8e-05,13.88634]
[1776956115358,36.87,78053.16,0.0,0.12504,8e-05,13.85276]
[1776956115367,36.87,78053.16,0.0,0.12504,8e-05,13.85276]
[1776956115909,36.87,78054.79,0.0,0.12518,8e-05,13.86346]
[1776956121946,36.87,78064.29,0.0,0.12597,8e-05,13.92598]
[1776956125476,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125520,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125561,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125566,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125600,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125845,36.87,78069.1,0.0,0.12636,8e-05,13.95745]
[1776956125855,36.87,78068.39,0.0,0.1263,8e-05,13.95258]
[1776956127997,36.87,78068.39,0.0,0.1263,8e-05,13.95242]
[1776956128047,36.87,78068.39,0.0,0.1263,8e-05,13.95242]
[1776956128072,36.87,78090.11,0.0,0.12812,8e-05,14.0958]
[1776956128428,36.87,78090.11,0.0,0.12812,8e-05,14.0958]
[1776956130063,36.87,78090.11,0.0,0.12812,8e-05,14.0958]
[1776956135284,36.87,78096.61,0.0,0.12861,8e-05,14.13254]
[1776956135364,36.87,78096.61,0.0,0.12861,8e-05,14.13254]
[1776956135406,36.87,78096.61,0.0,0.12861,8e-05,14.13254]
[1776956135866,36.86,78071.05,0.0,0.12645,8e-05,13.96283]
[1776956137654,36.86,78071.05,0.0,0.12645,8e-05,13.96253]
[1776956137745,36.86,78063.51,0.0,0.12582,8e-05,13.91253]
[1776956138539,36.86,78063.51,0.0,0.12582,8e-05,13.91253]
[1776956138638,36.86,78063.51,0.0,0.12582,8e-05,13.91253]
[1776956138752,36.86,78064.85,0.0,0.12593,8e-05,13.9213]
[1776956139221,36.86,78064.85,0.0,0.12593,8e-05,13.9213]
[1776956139256,36.86,78064.85,0.0,0.12593,8e-05,13.9213]
[1776956139785,36.86,78076.67,0.0,0.12692,8e-05,13.99948]
[1776956140425,36.86,78076.67,0.0,0.12692,8e-05,13.99948]
[1776956141187,36.86,78076.67,0.0,0.12691,8e-05,13.99923]
[1776956142024,36.86,78076.67,0.0,0.12691,8e-05,13.99923]
[1776956142786,36.86,78084.18,0.0,0.12754,8e-05,14.04876]
[1776956142883,36.86,78084.18,0.0,0.12754,8e-05,14.04876]
[1776956142985,36.86,78078.75,0.0,0.12708,8e-05,14.01254]
[1776956145412,36.86,78079.47,0.0,0.12714,8e-05,14.01685]
[1776956146008,36.86,78079.47,0.0,0.12714,8e-05,14.01685]
[1776956146127,36.86,78082.92,0.0,0.12742,8e-05,14.03949]
[1776956148079,36.86,78082.92,0.0,0.12742,8e-05,14.03928]
[1776956148125,36.86,78096.28,0.0,0.12854,8e-05,14.12762]
[1776956148942,36.86,78096.28,0.0,0.12854,8e-05,14.12762]
[1776956150545,36.86,78096.04,0.0,0.12851,8e-05,14.12538]
[1776956151604,36.86,78096.78,0.0,0.12857,8e-05,14.12996]
[1776956152441,36.86,78096.96,0.0,0.12858,8e-05,14.13082]
[1776956154146,36.86,78097.09,0.0,0.12859,8e-05,14.13136]
[1776956154164,36.86,78096.83,0.0,0.12856,8e-05,14.1293]
[1776956156876,36.85,78086.65,0.0,0.12769,8e-05,14.06085]
[1776956157345,36.85,78086.65,0.0,0.12769,8e-05,14.06085]
[1776956157884,36.85,78089.24,0.0,0.12791,8e-05,14.07779]
[1776956158812,36.85,78089.24,0.0,0.12791,8e-05,14.07779]
[1776956158913,36.85,78100.88,0.0,0.12889,8e-05,14.15505]
[1776956162181,36.85,78101.59,0.0,0.12895,8e-05,14.1597]
[1776956163463,36.85,78100.37,0.0,0.12885,8e-05,14.15153]
[1776956163926,36.85,78101.45,0.0,0.12894,8e-05,14.15866]
[1776956164947,36.85,78080.52,0.0,0.12717,8e-05,14.01953]
[1776956166566,36.85,78080.52,0.0,0.12716,8e-05,14.0193]
[1776956167698,36.85,78086.0,0.0,0.12762,8e-05,14.05547]
[1776956167954,36.85,78084.41,0.0,0.12749,8e-05,14.04473]
[1776956168573,36.85,78084.41,0.0,0.12749,8e-05,14.04473]
[1776956169011,36.85,78098.53,0.0,0.12868,8e-05,14.13819]
[1776956172525,36.85,78107.06,0.0,0.12939,9e-05,14.19393]
[1776956176494,36.85,78109.93,0.0,0.12961,9e-05,14.21141]
[1776956182054,36.84,78104.62,0.0,0.12915,8e-05,14.1752]
[1776956183891,36.84,78106.27,0.0,0.12929,8e-05,14.18608]
[1776956184068,36.84,78108.08,0.0,0.12944,9e-05,14.19802]
[1776956186278,36.84,78112.0,0.0,0.12977,9e-05,14.22385]
[1776956188096,36.84,78123.4,0.0,0.13074,9e-05,14.29941]
[1776956193132,36.84,78114.06,0.0,0.1299,9e-05,14.23185]
[1776956194960,36.84,78108.75,0.0,0.12944,9e-05,14.19612]
[1776956195179,36.84,78127.76,0.0,0.13106,9e-05,14.32258]
[1776956195395,36.84,78127.76,0.0,0.13106,9e-05,14.32258]
[1776956195560,36.84,78127.76,0.0,0.13106,9e-05,14.32258]
[1776956195666,36.84,78127.76,0.0,0.13106,9e-05,14.32258]
[1776956196172,36.84,78162.68,0.0,0.13407,9e-05,14.55512]
[1776956196591,36.84,78162.68,0.0,0.13407,9e-05,14.55512]
[1776956196929,36.84,78162.68,0.0,0.13407,9e-05,14.55512]
[1776956197178,36.84,78162.68,0.0,0.13406,9e-05,14.55416]
[1776956197295,36.84,78162.68,0.0,0.13406,9e-05,14.55416]
[1776956198182,36.84,78150.29,0.0,0.13298,9e-05,14.47142]
[1776956200189,36.83,78136.62,0.0,0.13178,9e-05,14.37868]
[1776956200419,36.83,78136.62,0.0,0.13178,9e-05,14.37868]
[1776956202234,36.83,78126.5,0.0,0.1309,9e-05,14.31029]
[1776956204168,36.83,78126.5,0.0,0.1309,9e-05,14.31001]
[1776956204184,36.83,78126.5,0.0,0.1309,9e-05,14.31001]
[1776956204190,36.83,78126.5,0.0,0.1309,9e-05,14.31001]
[1776956204218,36.83,78123.55,0.0,0.13064,9e-05,14.2901]
[1776956206231,36.83,78104.97,0.0,0.12905,8e-05,14.16572]
[1776956211267,36.83,78103.35,0.0,0.12889,8e-05,14.15336]
[1776956215099,36.82,78105.87,0.0,0.12909,8e-05,14.1691]
[1776956215316,36.82,78116.52,0.0,0.13,9e-05,14.23991]
[1776956216312,36.82,78155.09,0.0,0.13331,9e-05,14.4966]
[1776956216513,36.82,78155.09,0.0,0.13331,9e-05,14.4966]
[1776956217327,36.82,78175.58,0.0,0.13509,9e-05,14.63298]
[1776956217680,36.82,78175.58,0.0,0.13509,9e-05,14.63298]
[1776956218327,36.82,78171.58,0.0,0.13473,9e-05,14.60553]
[1776956219180,36.82,78171.58,0.0,0.13473,9e-05,14.60553]
[1776956219338,36.82,78174.12,0.0,0.13495,9e-05,14.62215]
[1776956219868,36.82,78174.12,0.0,0.13495,9e-05,14.62215]
[1776956220340,36.82,78169.77,0.0,0.13456,9e-05,14.59265]
[1776956220696,36.82,78169.77,0.0,0.13456,9e-05,14.59265]
[1776956222735,36.82,78160.18,0.0,0.13371,9e-05,14.52784]
[1776956224870,36.82,78163.71,0.0,0.13402,9e-05,14.55093]
[1776956224955,36.82,78167.69,0.0,0.13436,9e-05,14.57724]
[1776956226481,36.82,78174.22,0.0,0.13492,9e-05,14.62059]
[1776956226765,36.82,78174.22,0.0,0.13492,9e-05,14.62059]
[1776956226805,36.82,78186.0,0.0,0.13596,9e-05,14.69947]
[1776956229081,36.81,78186.0,0.0,0.13595,9e-05,14.69858]
[1776956229918,36.81,78176.77,0.0,0.13513,9e-05,14.63635]
[1776956231694,36.81,78183.5,0.0,0.13572,9e-05,14.68103]
[1776956231700,36.81,78180.78,0.0,0.13547,9e-05,14.66244]
[1776956234264,36.81,78180.78,0.0,0.13547,9e-05,14.662]
[1776956234798,36.81,78179.48,0.0,0.13534,9e-05,14.65242]
[1776956235551,36.81,78172.62,0.0,0.13473,9e-05,14.60606]
[1776956237417,36.81,78161.24,0.0,0.13374,9e-05,14.52956]
[1776956239752,36.81,78159.41,0.0,0.13357,9e-05,14.51669]
[1776956239827,36.81,78159.59,0.0,0.13358,9e-05,14.51763]
[1776956240689,36.81,78159.59,0.0,0.13358,9e-05,14.51763]
[1776956240703,36.81,78159.59,0.0,0.13358,9e-05,14.51763]
[1776956241175,36.81,78159.59,0.0,0.13358,9e-05,14.51763]
[1776956241760,36.8,78159.33,0.0,0.13355,9e-05,14.51537]
[1776956242349,36.8,78159.33,0.0,0.13355,9e-05,14.51537]
[1776956247177,36.8,78149.75,0.0,0.1327,9e-05,14.44971]
[1776956247398,36.8,78149.75,0.0,0.1327,9e-05,14.44971]
[1776956247839,36.8,78149.75,0.0,0.1327,9e-05,14.44971]
[1776956248679,36.8,78143.92,0.0,0.13219,9e-05,14.41078]
[1776956249859,36.8,78141.64,0.0,0.132,9e-05,14.39557]
[1776956250300,36.8,78131.37,0.0,0.13111,9e-05,14.32686]
[1776956253237,36.8,78142.93,0.0,0.13207,9e-05,14.39973]
[1776956256385,36.8,78145.67,0.0,0.13231,9e-05,14.41793]
[1776956258001,36.8,78153.63,0.0,0.13299,9e-05,14.47082]
[1776956258847,36.8,78155.1,0.0,0.13312,9e-05,14.48027]
[1776956259120,36.8,78155.1,0.0,0.13312,9e-05,14.48027]
[1776956259869,36.8,78141.1,0.0,0.1319,9e-05,14.3866]
[1776956262971,36.8,78147.19,0.0,0.13243,9e-05,14.42703]
[1776956263969,36.8,78149.6,0.0,0.13263,9e-05,14.44292]
[1776956264092,36.8,78149.6,0.0,0.13263,9e-05,14.44292]
[1776956264298,36.8,78150.56,0.0,0.13271,9e-05,14.44921]
[1776956264886,36.8,78150.56,0.0,0.13271,9e-05,14.44921]
[1776956265301,36.8,78171.71,0.0,0.13455,9e-05,14.59061]
[1776956265972,36.8,78182.5,0.0,0.1355,9e-05,14.66286]
[1776956267334,36.8,78170.81,0.0,0.13447,9e-05,14.58447]
[1776956271536,36.79,78174.78,0.0,0.1348,9e-05,14.60948]
[1776956271724,36.79,78172.11,0.0,0.13457,9e-05,14.5916]
[1776956273049,36.79,78186.27,0.0,0.1358,9e-05,14.68596]
[1776956273538,36.79,78186.27,0.0,0.1358,9e-05,14.68596]
[1776956273594,36.79,78186.27,0.0,0.1358,9e-05,14.68596]
[1776956274075,36.79,78186.27,0.0,0.1358,9e-05,14.68596]
[1776956274378,36.79,78186.27,0.0,0.1358,9e-05,14.68596]
[1776956274175,36.79,78188.74,0.0,0.13601,9e-05,14.70232]
[1776956274745,36.79,78188.74,0.0,0.13602,9e-05,14.70237]
[1776956276328,36.79,78188.74,0.0,0.13602,9e-05,14.70237]
[1776956278321,36.79,78192.28,0.0,0.13633,9e-05,14.72615]
[1776956278376,36.79,78192.28,0.0,0.13633,9e-05,14.72615]
[1776956278347,36.79,78190.58,0.0,0.13618,9e-05,14.71477]
[1776956278775,36.79,78190.58,0.0,0.13618,9e-05,14.71479]
[1776956282841,36.79,78204.41,0.0,0.1374,9e-05,14.80739]
[1776956288844,36.79,78200.15,0.0,0.13701,9e-05,14.77822]
[1776956290650,36.79,78202.98,0.0,0.13726,9e-05,14.79708]
[1776956290737,36.79,78202.98,0.0,0.13726,9e-05,14.79708]
[1776956290814,36.79,78202.98,0.0,0.13726,9e-05,14.79708]
[1776956291174,36.79,78202.98,0.0,0.13726,9e-05,14.79708]
[1776956291251,36.79,78202.98,0.0,0.13726,9e-05,14.79708]
[1776956291276,36.79,78190.42,0.0,0.13615,9e-05,14.7127]
[1776956291926,36.79,78190.42,0.0,0.13615,9e-05,14.7127]
[1776956292388,36.79,78190.49,0.0,0.13616,9e-05,14.71315]
[1776956292602,36.79,78190.49,0.0,0.13616,9e-05,14.71315]
[1776956293327,36.79,78189.67,0.0,0.13608,9e-05,14.70763]
[1776956294254,36.79,78189.67,0.0,0.13608,9e-05,14.70763]
[1776956294310,36.79,78189.67,0.0,0.13608,9e-05,14.70763]
[1776956294324,36.79,78189.67,0.0,0.13608,9e-05,14.70763]
[1776956294421,36.79,78185.78,0.0,0.13574,9e-05,14.68155]
[1776956294563,36.79,78185.78,0.0,0.13574,9e-05,14.68155]
[1776956295306,36.79,78185.78,0.0,0.13574,9e-05,14.68155]
[1776956295322,36.79,78185.78,0.0,0.13574,9e-05,14.68155]
[1776956295407,36.79,78179.4,0.0,0.13518,9e-05,14.63856]
[1776956296831,36.79,78178.91,0.0,0.13513,9e-05,14.63509]
[1776956296917,36.79,78177.48,0.0,0.13501,9e-05,14.62533]
[1776956299445,36.79,78166.0,0.0,0.134,9e-05,14.54818]
[1776956304785,36.79,78162.62,0.0,0.13369,9e-05,14.52447]
[1776956309990,36.78,78148.8,0.0,0.13247,9e-05,14.4308]
[1776956315024,36.78,78151.63,0.0,0.13267,9e-05,14.44461]
[1776956319559,36.78,78152.78,0.0,0.13276,9e-05,14.45165]
[1776956320412,36.78,78152.78,0.0,0.13276,9e-05,14.45165]
[1776956323172,36.78,78156.33,0.0,0.13307,9e-05,14.47486]
[1776956323485,36.78,78151.73,0.0,0.13266,9e-05,14.44396]
[1776956324808,36.78,78153.26,0.0,0.1328,9e-05,14.45403]
[1776956325320,36.78,78166.97,0.0,0.13398,9e-05,14.54555]
[1776956330052,36.78,78168.76,0.0,0.13412,9e-05,14.55627]
[1776956331355,36.78,78167.72,0.0,0.13403,9e-05,14.54901]
[1776956331371,36.78,78169.13,0.0,0.13415,9e-05,14.55814]
[1776956336043,36.77,78173.99,0.0,0.13455,9e-05,14.58927]
[1776956336375,36.77,78173.99,0.0,0.13455,9e-05,14.58927]
[1776956336396,36.77,78185.99,0.0,0.1356,9e-05,14.66928]
[1776956336730,36.77,78185.99,0.0,0.1356,9e-05,14.66928]
[1776956341445,36.77,78200.02,0.0,0.13681,9e-05,14.76102]
[1776956347250,36.76,78193.33,0.0,0.13619,9e-05,14.71408]
[1776956348721,36.76,78193.67,0.0,0.13621,9e-05,14.71609]
[1776956349048,36.76,78193.67,0.0,0.13621,9e-05,14.71609]
[1776956349113,36.76,78193.67,0.0,0.13621,9e-05,14.71609]
[1776956349269,36.76,78179.44,0.0,0.13493,9e-05,14.61798]
[1776956349555,36.76,78179.44,0.0,0.13493,9e-05,14.61798]
[1776956349913,36.76,78179.44,0.0,0.13493,9e-05,14.61798]
[1776956350271,36.76,78179.44,0.0,0.13492,9e-05,14.61784]
[1776956353906,36.75,78174.39,0.0,0.13447,9e-05,14.58293]
[1776956354301,36.75,78175.3,0.0,0.13454,9e-05,14.58866]
[1776956354775,36.75,78175.3,0.0,0.13454,9e-05,14.58866]
[1776956355315,36.75,78175.3,0.0,0.13454,9e-05,14.58866]
[1776956355641,36.75,78175.15,0.0,0.13452,9e-05,14.58728]
[1776956356369,36.75,78175.75,0.0,0.13457,9e-05,14.59095]
[1776956361619,36.75,78175.92,0.0,0.13456,9e-05,14.59037]
[1776956361818,36.75,78175.92,0.0,0.13456,9e-05,14.59037]
[1776956362816,36.75,78179.12,0.0,0.13484,9e-05,14.61147]
[1776956366386,36.75,78168.57,0.0,0.1339,9e-05,14.53956]
[1776956368805,36.74,78170.58,0.0,0.13407,9e-05,14.55253]
[1776956369404,36.74,78178.22,0.0,0.13473,9e-05,14.60339]
[1776956369927,36.74,78178.22,0.0,0.13473,9e-05,14.60339]
[1776956370412,36.74,78191.88,0.0,0.13593,9e-05,14.69482]
[1776956371943,36.74,78196.36,0.0,0.13626,9e-05,14.71839]
[1776956371977,36.74,78196.36,0.0,0.13626,9e-05,14.71839]
[1776956372309,36.74,78196.36,0.0,0.13626,9e-05,14.71839]
[1776956372425,36.73,78197.81,0.0,0.13636,9e-05,14.72573]
[1776956373329,36.73,78197.81,0.0,0.13636,9e-05,14.72573]
[1776956373352,36.73,78197.81,0.0,0.13636,9e-05,14.72573]
[1776956373521,36.73,78197.81,0.0,0.13636,9e-05,14.72573]
[1776956373435,36.73,78189.7,0.0,0.13564,9e-05,14.67112]
[1776956373967,36.73,78189.7,0.0,0.13564,9e-05,14.67112]
[1776956376007,36.73,78176.13,0.0,0.13445,9e-05,14.57995]
[1776956376015,36.73,78176.13,0.0,0.13445,9e-05,14.57995]
[1776956376456,36.73,78174.96,0.0,0.13435,9e-05,14.57208]
[1776956378762,36.73,78170.14,0.0,0.13392,9e-05,14.53978]
[1776956380372,36.73,78174.1,0.0,0.13427,9e-05,14.5663]
[1776956380407,36.73,78174.1,0.0,0.13427,9e-05,14.5663]
[1776956380490,36.73,78180.08,0.0,0.13479,9e-05,14.60631]
[1776956382122,36.73,78183.79,0.0,0.13512,9e-05,14.63108]
[1776956382501,36.73,78190.22,0.0,0.13568,9e-05,14.67404]
[1776956383719,36.73,78188.83,0.0,0.13556,9e-05,14.66454]
[1776956384279,36.73,78188.83,0.0,0.13556,9e-05,14.66454]
[1776956384513,36.73,78185.22,0.0,0.13524,9e-05,14.64018]
[1776956389550,36.73,78178.34,0.0,0.13463,9e-05,14.59349]
[1776956394584,36.73,78177.66,0.0,0.13455,9e-05,14.58752]
[1776956399618,36.72,78183.71,0.0,0.13505,9e-05,14.62626]
[1776956404671,36.72,78177.88,0.0,0.13452,9e-05,14.58544]
[1776956405261,36.72,78177.88,0.0,0.13452,9e-05,14.58544]
[1776956407996,36.72,78169.44,0.0,0.13378,9e-05,14.52852]
[1776956414046,36.72,78163.52,0.0,0.13324,9e-05,14.48714]
[1776956419796,36.71,78167.52,0.0,0.13357,9e-05,14.51259]
[1776956424819,36.71,78165.48,0.0,0.13337,9e-05,14.49777]
[1776956429863,36.71,78155.88,0.0,0.13253,9e-05,14.43256]
[1776956432882,36.71,78168.28,0.0,0.13357,9e-05,14.51091]
[1776956434357,36.71,78179.3,0.0,0.13452,9e-05,14.5842]
[1776956439136,36.71,78183.52,0.0,0.13488,9e-05,14.61148]
[1776956439169,36.71,78183.52,0.0,0.13488,9e-05,14.61148]
[1776956439218,36.7,78187.46,0.0,0.13521,9e-05,14.63715]
[1776956440532,36.7,78187.46,0.0,0.13521,9e-05,14.63715]
[1776956440639,36.7,78187.46,0.0,0.13521,9e-05,14.63715]
[1776956441148,36.7,78187.86,0.0,0.13524,9e-05,14.63943]
[1776956441243,36.7,78186.1,0.0,0.13508,9e-05,14.62721]
[1776956445222,36.7,78185.48,0.0,0.13501,9e-05,14.62189]
[1776956446500,36.7,78185.94,0.0,0.13505,9e-05,14.62461]
[1776956446599,36.7,78186.22,0.0,0.13507,9e-05,14.62611]
[1776956446977,36.7,78176.11,0.0,0.13418,9e-05,14.55827]
[1776956452115,36.7,78172.14,0.0,0.13382,9e-05,14.53056]
[1776956457230,36.69,78173.88,0.0,0.13396,9e-05,14.54098]
[1776956459831,36.69,78159.68,0.0,0.13271,9e-05,14.44511]
[1776956461588,36.69,78157.59,0.0,0.13253,9e-05,14.43099]
[1776956463536,36.69,78153.78,0.0,0.13219,9e-05,14.4053]
[1776956463631,36.69,78152.32,0.0,0.13206,9e-05,14.39535]
[1776956464402,36.69,78152.32,0.0,0.13206,9e-05,14.39535]
[1776956464469,36.69,78152.32,0.0,0.13206,9e-05,14.39535]
[1776956465230,36.69,78150.38,0.0,0.1319,9e-05,14.38229]
[1776956465574,36.69,78150.38,0.0,0.1319,9e-05,14.38229]
[1776956466406,36.69,78144.31,0.0,0.13137,9e-05,14.34162]
[1776956470506,36.69,78123.86,0.0,0.12962,9e-05,14.20516]
[1776956476444,36.69,78121.11,0.0,0.12936,9e-05,14.18538]
[1776956480084,36.69,78126.71,0.0,0.12982,9e-05,14.22129]
[1776956480223,36.69,78125.44,0.0,0.12971,9e-05,14.21281]
[1776956483239,36.69,78114.52,0.0,0.12878,9e-05,14.13971]
[1776956486322,36.69,78113.6,0.0,0.1287,9e-05,14.13353]
[1776956486559,36.69,78102.7,0.0,0.12777,8e-05,14.06063]
[1776956490953,36.68,78097.02,0.0,0.12728,8e-05,14.02232]
[1776956492147,36.68,78107.45,0.0,0.12813,8e-05,14.08721]
[1776956494245,36.68,78114.91,0.0,0.12876,9e-05,14.1364]
[1776956494256,36.68,78114.91,0.0,0.12876,9e-05,14.1364]
[1776956494346,36.68,78116.05,0.0,0.12885,9e-05,14.1437]
[1776956496112,36.68,78116.05,0.0,0.12885,9e-05,14.1437]
[1776956496338,36.68,78111.88,0.0,0.12849,9e-05,14.11532]
[1776956496720,36.68,78111.88,0.0,0.12849,9e-05,14.11532]
[1776956497042,36.68,78111.88,0.0,0.12849,9e-05,14.11532]
[1776956497357,36.68,78105.25,0.0,0.12792,8e-05,14.07093]
[1776956498365,36.68,78105.25,0.0,0.12792,8e-05,14.07093]
[1776956502573,36.68,78097.44,0.0,0.12725,8e-05,14.01834]
[1776956504276,36.68,78093.86,0.0,0.12695,8e-05,13.9943]
[1776956504711,36.68,78114.63,0.0,0.12871,9e-05,14.13238]
[1776956506446,36.68,78123.85,0.0,0.12949,9e-05,14.19389]
[1776956510463,36.67,78123.9,0.0,0.12947,9e-05,14.19248]
[1776956516490,36.67,78122.82,0.0,0.12936,9e-05,14.18402]
[1776956520517,36.67,78113.09,0.0,0.12852,9e-05,14.11794]
[1776956525553,36.67,78113.56,0.0,0.12854,9e-05,14.1198]
[1776956526616,36.67,78129.49,0.0,0.1299,9e-05,14.22586]
[1776956532601,36.67,78132.6,0.0,0.13017,9e-05,14.24673]
[1776956537636,36.67,78126.35,0.0,0.12964,9e-05,14.20552]
[1776956542672,36.67,78116.48,0.0,0.12879,9e-05,14.13922]
[1776956547707,36.67,78108.35,0.0,0.12809,8e-05,14.0847]
[1776956551251,36.67,78102.13,0.0,0.12756,8e-05,14.0427]
[1776956553576,36.67,78098.49,0.0,0.12722,8e-05,14.01401]
[1776956555128,36.67,78086.32,0.0,0.12619,8e-05,13.93299]
[1776956555147,36.67,78086.32,0.0,0.12619,8e-05,13.93299]
[1776956555763,36.67,78085.31,0.0,0.12611,8e-05,13.92629]
[1776956560361,36.67,78086.95,0.0,0.12624,8e-05,13.93718]
[1776956561248,36.67,78088.16,0.0,0.12635,8e-05,13.94519]
[1776956561263,36.67,78107.2,0.0,0.12795,8e-05,14.07192]
[1776956563420,36.66,78097.12,0.0,0.12709,8e-05,14.00431]
[1776956565892,36.66,78095.18,0.0,0.12693,8e-05,13.99125]
[1776956570245,36.66,78107.6,0.0,0.12798,8e-05,14.07362]
[1776956571213,36.66,78102.41,0.0,0.12753,8e-05,14.03888]
[1776956571380,36.66,78102.41,0.0,0.12753,8e-05,14.03888]
[1776956571476,36.66,78097.42,0.0,0.12711,8e-05,14.00539]
[1776956575495,36.66,78094.14,0.0,0.12683,8e-05,13.98345]
[1776956575568,36.66,78097.97,0.0,0.12715,8e-05,14.00885]
[1776956577386,36.66,78097.97,0.0,0.12715,8e-05,14.00885]
[1776956577430,36.66,78109.67,0.0,0.12814,8e-05,14.08655]
[1776956580029,36.66,78110.93,0.0,0.12824,8e-05,14.09478]
[1776956580719,36.66,78110.93,0.0,0.12824,8e-05,14.09478]
[1776956581635,36.66,78111.34,0.0,0.12828,9e-05,14.09734]
[1776956586650,36.66,78120.36,0.0,0.12903,9e-05,14.15646]
[1776956592023,36.66,78111.4,0.0,0.12825,9e-05,14.09515]
[1776956596754,36.65,78120.47,0.0,0.12901,9e-05,14.1547]
[1776956598558,36.65,78099.05,0.0,0.12718,8e-05,14.01142]
[1776956599712,36.65,78099.05,0.0,0.12718,8e-05,14.01142]
[1776956602057,36.65,78098.28,0.0,0.12711,8e-05,14.00599]
[1776956602094,36.65,78098.24,0.0,0.12711,8e-05,14.00566]
[1776956607129,36.65,78100.5,0.0,0.1273,8e-05,14.02038]
[1776956609496,36.65,78087.35,0.0,0.12618,8e-05,13.93267]
[1776956611421,36.65,78087.79,0.0,0.12622,8e-05,13.9356]
[1776956611506,36.65,78097.85,0.0,0.12704,8e-05,13.9984]
[1776956611944,36.65,78097.85,0.0,0.12704,8e-05,13.9984]
[1776956612704,36.65,78097.85,0.0,0.12704,8e-05,13.9984]
[1776956612718,36.65,78100.34,0.0,0.12725,8e-05,14.01493]
[1776956613497,36.65,78111.09,0.0,0.12816,8e-05,14.0865]
[1776956614209,36.65,78111.09,0.0,0.12816,8e-05,14.0865]
[1776956614558,36.65,78112.85,0.0,0.12831,9e-05,14.09807]
[1776956620222,36.65,78116.12,0.0,0.12857,9e-05,14.11885]
[1776956621551,36.65,78116.12,0.0,0.12857,9e-05,14.11885]
[1776956621746,36.65,78116.12,0.0,0.12857,9e-05,14.11885]
[1776956621787,36.65,78103.45,0.0,0.12749,8e-05,14.03394]
[1776956621920,36.65,78103.45,0.0,0.12749,8e-05,14.03394]
[1776956624652,36.65,78094.28,0.0,0.12671,8e-05,13.97277]
[1776956624751,36.65,78088.57,0.0,0.12623,8e-05,13.93477]
[1776956625071,36.65,78088.57,0.0,0.12623,8e-05,13.93477]
[1776956625504,36.65,78088.57,0.0,0.12623,8e-05,13.93477]
[1776956625559,36.65,78085.15,0.0,0.12594,8e-05,13.91204]
[1776956626396,36.65,78085.15,0.0,0.12594,8e-05,13.91204]
[1776956626544,36.65,78085.15,0.0,0.12594,8e-05,13.91204]
[1776956626714,36.65,78083.86,0.0,0.12584,8e-05,13.90351]
[1776956629286,36.65,78074.14,0.0,0.12503,8e-05,13.83911]
[1776956633270,36.65,78070.8,0.0,0.12474,8e-05,13.81681]
[1776956633480,36.65,78070.8,0.0,0.12474,8e-05,13.81681]
[1776956634576,36.65,78061.44,0.0,0.12396,8e-05,13.75452]
[1776956634594,36.65,78061.39,0.0,0.12396,8e-05,13.75415]
[1776956640382,36.65,78065.71,0.0,0.12431,8e-05,13.78258]
[1776956644714,36.65,78062.37,0.0,0.12404,8e-05,13.76036]
[1776956644804,36.65,78068.25,0.0,0.12452,8e-05,13.79932]
[1776956647306,36.65,78070.03,0.0,0.12467,8e-05,13.81104]
[1776956648792,36.65,78067.83,0.0,0.12449,8e-05,13.79633]
[1776956649428,36.65,78060.79,0.0,0.1239,8e-05,13.74953]
[1776956650823,36.65,78060.79,0.0,0.1239,8e-05,13.74953]
[1776956650825,36.65,78062.32,0.0,0.12403,8e-05,13.7596]
[1776956656476,36.65,78060.82,0.0,0.1239,8e-05,13.74952]
[1776956658415,36.65,78060.86,0.0,0.1239,8e-05,13.74976]
[1776956658935,36.65,78054.39,0.0,0.12337,8e-05,13.70687]
[1776956659564,36.65,78052.2,0.0,0.12318,8e-05,13.69237]
[1776956663529,36.65,78061.83,0.0,0.12398,8e-05,13.75631]
[1776956665847,36.65,78051.02,0.0,0.12309,8e-05,13.68456]
[1776956668275,36.65,78049.0,0.0,0.12292,8e-05,13.67123]
[1776956668466,36.65,78049.0,0.0,0.12292,8e-05,13.67123]
[1776956669204,36.65,78046.17,0.0,0.12269,8e-05,13.65256]
[1776956673597,36.64,78032.93,0.0,0.12156,8e-05,13.56017]
[1776956677861,36.64,78030.29,0.0,0.12134,8e-05,13.54248]
[1776956678544,36.64,78029.86,0.0,0.1213,8e-05,13.53957]
[1776956678634,36.64,78029.02,0.0,0.12123,8e-05,13.53396]
[1776956679879,36.64,78010.5,0.0,0.11972,8e-05,13.41149]
[1776956679979,36.64,78010.5,0.0,0.11972,8e-05,13.41149]
[1776956680644,36.64,78010.5,0.0,0.11972,8e-05,13.41149]
[1776956683666,36.64,77998.73,0.0,0.11876,8e-05,13.33353]
[1776956688700,36.64,78005.56,0.0,0.1193,8e-05,13.37775]
[1776956691730,36.64,78002.02,0.0,0.11901,8e-05,13.35415]
[1776956691826,36.64,78004.59,0.0,0.11922,8e-05,13.37092]
[1776956697768,36.64,78000.28,0.0,0.11886,8e-05,13.34178]
[1776956698551,36.64,78000.28,0.0,0.11886,8e-05,13.34178]
[1776956700684,36.64,78001.53,0.0,0.11896,8e-05,13.34976]
[1776956700791,36.64,78007.12,0.0,0.11941,8e-05,13.38638]
[1776956703222,36.64,78005.9,0.0,0.1193,8e-05,13.37777]
[1776956708844,36.63,78010.07,0.0,0.11963,8e-05,13.40407]
[1776956713879,36.63,78007.71,0.0,0.11942,8e-05,13.38731]
[1776956718913,36.63,78016.09,0.0,0.12008,8e-05,13.44134]
[1776956723948,36.63,78017.94,0.0,0.12024,8e-05,13.45375]
[1776956727203,36.63,78032.03,0.0,0.12139,8e-05,13.54687]
[1776956730105,36.63,78034.99,0.0,0.12163,8e-05,13.56624]
[1776956730624,36.63,78039.01,0.0,0.12196,8e-05,13.59266]
[1776956732702,36.63,78051.08,0.0,0.12292,8e-05,13.66805]
[1776956733635,36.63,78051.08,0.0,0.12292,8e-05,13.66805]
[1776956733806,36.63,78061.24,0.0,0.12376,8e-05,13.73521]
[1776956735665,36.63,78051.17,0.0,0.12292,8e-05,13.6679]
[1776956736013,36.63,78051.17,0.0,0.12292,8e-05,13.6679]
[1776956736082,36.63,78054.8,0.0,0.12321,8e-05,13.69168]
[1776956738214,36.63,78058.58,0.0,0.12352,8e-05,13.71648]
[1776956738336,36.63,78058.58,0.0,0.12352,8e-05,13.71648]
[1776956738417,36.63,78060.9,0.0,0.12371,8e-05,13.73158]
[1776956739925,36.63,78060.9,0.0,0.12371,8e-05,13.73158]
[1776956740077,36.62,78061.7,0.0,0.12377,8e-05,13.73625]
[1776956745423,36.62,78060.89,0.0,0.12369,8e-05,13.7296]
[1776956745424,36.62,78059.49,0.0,0.12357,8e-05,13.72002]
[1776956747640,36.62,78060.09,0.0,0.12361,8e-05,13.72373]
[1776956747741,36.62,78059.99,0.0,0.1236,8e-05,13.7228]
[1776956748351,36.62,78059.99,0.0,0.1236,8e-05,13.7228]
[1776956748451,36.62,78060.99,0.0,0.12368,8e-05,13.72916]
[1776956754159,36.62,78062.64,0.0,0.1238,8e-05,13.73847]
[1776956759196,36.61,78066.93,0.0,0.12414,8e-05,13.76555]
[1776956764229,36.61,78058.16,0.0,0.12339,8e-05,13.70586]
[1776956769267,36.61,78056.44,0.0,0.12323,8e-05,13.6934]
[1776956774299,36.61,78059.83,0.0,0.1235,8e-05,13.71488]
[1776956777996,36.61,78048.44,0.0,0.12255,8e-05,13.63886]
[1776956783369,36.6,78045.03,0.0,0.12226,8e-05,13.61547]
[1776956784725,36.6,78045.03,0.0,0.12226,8e-05,13.61547]
[1776956785467,36.6,78043.21,0.0,0.12211,8e-05,13.60331]
[1776956786721,36.6,78021.09,0.0,0.12029,8e-05,13.45663]
[1776956789111,36.6,78020.45,0.0,0.12023,8e-05,13.45185]
[1776956789411,36.6,78020.83,0.0,0.12026,8e-05,13.45414]
[1776956794446,36.6,78028.96,0.0,0.12087,8e-05,13.5023]
[1776956799237,36.6,78031.69,0.0,0.12108,8e-05,13.51928]
[1776956808544,36.59,78021.37,0.0,0.12021,8e-05,13.44883]
[1776956811721,36.59,78020.69,0.0,0.12016,8e-05,13.4445]
[1776956814109,36.59,78013.07,0.0,0.11954,8e-05,13.39447]
[1776956814869,36.59,78013.07,0.0,0.11954,8e-05,13.39447]
[1776956821309,36.6,78010.24,0.0,0.11932,8e-05,13.37682]
[1776956821764,36.6,77997.8,0.0,0.11832,8e-05,13.29513]
[1776956823724,36.6,77997.8,0.0,0.11832,8e-05,13.29532]
[1776956828873,36.6,77997.68,0.0,0.11831,8e-05,13.29442]
[1776956828935,36.6,77997.95,0.0,0.11833,8e-05,13.29619]
[1776956831683,36.6,78002.21,0.0,0.11868,8e-05,13.32417]
[1776956831733,36.6,78004.98,0.0,0.1189,8e-05,13.34233]
[1776956836741,36.59,78001.13,0.0,0.11858,8e-05,13.31652]
[1776956841776,36.59,78006.74,0.0,0.11903,8e-05,13.35293]
[1776956843612,36.59,78012.05,0.0,0.11946,8e-05,13.38775]
[1776956843727,36.59,78012.05,0.0,0.11946,8e-05,13.38775]
[1776956843801,36.59,78014.54,0.0,0.11966,8e-05,13.40396]
[1776956844881,36.59,78025.25,0.0,0.12052,8e-05,13.47411]
[1776956850343,36.59,78031.65,0.0,0.12104,8e-05,13.5162]
[1776956851909,36.59,78030.14,0.0,0.12092,8e-05,13.50615]
[1776956853826,36.59,78025.85,0.0,0.12054,8e-05,13.47353]
[1776956853915,36.59,78014.58,0.0,0.11962,8e-05,13.39916]
[1776956854921,36.59,78014.58,0.0,0.11962,8e-05,13.39916]
[1776956854935,36.59,78015.11,0.0,0.11966,8e-05,13.40273]
[1776956856717,36.59,78015.11,0.0,0.11966,8e-05,13.4028]
[1776956858319,36.59,78023.28,0.0,0.12033,8e-05,13.45681]
[1776956858356,36.59,78023.28,0.0,0.12033,8e-05,13.45681]
[1776956863705,36.59,78010.89,0.0,0.11932,8e-05,13.37529]
[1776956863738,36.59,78010.89,0.0,0.11932,8e-05,13.37529]
[1776956863950,36.59,78009.72,0.0,0.11923,8e-05,13.36769]
[1776956865729,36.59,78006.3,0.0,0.11896,8e-05,13.34529]
[1776956865860,36.59,78006.3,0.0,0.11896,8e-05,13.34529]
[1776956866713,36.59,77998.31,0.0,0.11831,8e-05,13.29277]
[1776956868388,36.59,77990.23,0.0,0.11766,8e-05,13.23965]
[1776956868988,36.59,77989.71,0.0,0.11762,8e-05,13.23621]
[1776956874027,36.59,77994.12,0.0,0.11797,8e-05,13.26504]
[1776956874481,36.59,77994.12,0.0,0.11797,8e-05,13.26504]
[1776956875039,36.59,77994.13,0.0,0.11797,8e-05,13.26504]
[1776956878946,36.59,77991.05,0.0,0.11772,8e-05,13.24464]
[1776956880606,36.59,77988.2,0.0,0.11749,8e-05,13.22592]
[1776956881077,36.59,77985.36,0.0,0.11726,8e-05,13.2073]
[1776956884828,36.59,77985.96,0.0,0.11731,8e-05,13.21137]
[1776956889136,36.59,77971.92,0.0,0.11619,8e-05,13.11926]
[1776956891147,36.59,77982.07,0.0,0.117,8e-05,13.18558]
[1776956896182,36.59,77982.33,0.0,0.11701,8e-05,13.18619]
[1776956901217,36.59,77982.81,0.0,0.11704,8e-05,13.18856]
[1776956906252,36.59,77981.75,0.0,0.11694,8e-05,13.18092]
[1776956910281,36.59,77991.86,0.0,0.11775,8e-05,13.24677]
[1776956913533,36.58,78003.73,0.0,0.11866,8e-05,13.31994]
[1776956919523,36.58,77995.11,0.0,0.11796,8e-05,13.26242]
[1776956925505,36.58,77994.16,0.0,0.11786,8e-05,13.25479]
[1776956927729,36.58,77983.4,0.0,0.117,8e-05,13.18417]
[1776956931991,36.58,77977.93,0.0,0.11655,8e-05,13.14761]
[1776956937270,36.58,77973.1,0.0,0.11616,8e-05,13.11521]
[1776956943949,36.58,77979.41,0.0,0.11665,8e-05,13.15561]
[1776956945455,36.58,77987.76,0.0,0.11731,8e-05,13.21]
[1776956945552,36.58,77995.92,0.0,0.11797,8e-05,13.26363]
[1776956947372,36.58,77996.43,0.0,0.11801,8e-05,13.26698]
[1776956947936,36.58,77996.43,0.0,0.11801,8e-05,13.26698]
[1776956948021,36.58,77996.43,0.0,0.11801,8e-05,13.26698]
[1776956948034,36.58,77996.83,0.0,0.11804,8e-05,13.26957]
[1776956953605,36.57,77983.3,0.0,0.11695,8e-05,13.1801]
[1776956956640,36.57,77985.1,0.0,0.11709,8e-05,13.19146]
[1776956959703,36.57,77986.77,0.0,0.11721,8e-05,13.20175]
[1776956960131,36.57,77986.77,0.0,0.11721,8e-05,13.20175]
[1776956960138,36.57,77986.77,0.0,0.11721,8e-05,13.20175]
[1776956960216,36.57,77986.76,0.0,0.11721,8e-05,13.20147]
[1776956961026,36.57,77986.76,0.0,0.11721,8e-05,13.20147]
[1776956961869,36.57,77991.0,0.0,0.11755,8e-05,13.2291]
[1776956962176,36.57,77991.0,0.0,0.11755,8e-05,13.2291]
[1776956962186,36.57,77991.0,0.0,0.11755,8e-05,13.2291]
[1776956962270,36.57,77993.84,0.0,0.11778,8e-05,13.24785]
[1776956964205,36.57,77993.84,0.0,0.11778,8e-05,13.2479]
[1776956964274,36.57,77997.28,0.0,0.11805,8e-05,13.27054]
[1776956968257,36.57,77997.86,0.0,0.1181,8e-05,13.27431]
[1776956968712,36.57,77999.88,0.0,0.11826,8e-05,13.28751]
[1776956969717,36.57,78009.52,0.0,0.11904,8e-05,13.35091]
[1776956971137,36.57,78009.52,0.0,0.11904,8e-05,13.35091]
[1776956971182,36.57,78012.84,0.0,0.11928,8e-05,13.36847]
[1776956971938,36.57,78012.84,0.0,0.11928,8e-05,13.36847]
[1776956972015,36.57,78012.67,0.0,0.11926,8e-05,13.36715]
[1776956972933,36.57,78027.39,0.0,0.12046,8e-05,13.46408]
[1776956978208,36.57,78029.12,0.0,0.1206,8e-05,13.47532]
[1776956978253,36.57,78030.55,0.0,0.12071,8e-05,13.48474]
[1776956979146,36.57,78019.94,0.0,0.11985,8e-05,13.41467]
[1776956980375,36.57,78019.94,0.0,0.11985,8e-05,13.41463]
[1776956980796,36.57,78023.16,0.0,0.12011,8e-05,13.43594]
[1776956982024,36.57,78023.16,0.0,0.12011,8e-05,13.43594]
[1776956988152,36.57,78039.0,0.0,0.1214,8e-05,13.54045]
[1776956990669,36.57,78038.2,0.0,0.12134,8e-05,13.53497]
[1776956990864,36.57,78039.7,0.0,0.12146,8e-05,13.5448]
[1776956993001,36.57,78036.37,0.0,0.12118,8e-05,13.52266]
[1776956993915,36.57,78033.91,0.0,0.12098,8e-05,13.50632]
[1776956994575,36.57,78033.91,0.0,0.12098,8e-05,13.50625]
[1776956994939,36.57,78033.91,0.0,0.12098,8e-05,13.50625]
[1776956995179,36.57,78007.67,0.0,0.11884,8e-05,13.33299]
[1776956996346,36.57,78007.67,0.0,0.11884,8e-05,13.33286]
[1776956996367,36.57,78007.67,0.0,0.11884,8e-05,13.33286]
[1776956997316,36.57,78007.67,0.0,0.11884,8e-05,13.33286]
[1776956996937,36.57,78006.54,0.0,0.11875,8e-05,13.3253]
[1776956998229,36.57,78005.61,0.0,0.11867,8e-05,13.31906]
[1776956998394,36.57,78005.61,0.0,0.11867,8e-05,13.31906]
[1776957002162,36.57,78023.17,0.0,0.12009,8e-05,13.43451]
[1776957002389,36.57,78023.17,0.0,0.12009,8e-05,13.43451]
[1776957002979,36.57,78023.17,0.0,0.12009,8e-05,13.43412]
[1776957003990,36.57,78034.97,0.0,0.12105,8e-05,13.5117]
[1776957006014,36.57,78034.97,0.0,0.12105,8e-05,13.51164]
[1776957006108,36.57,78032.57,0.0,0.12085,8e-05,13.49573]
[1776957008130,36.56,78032.57,0.0,0.12085,8e-05,13.49569]
[1776957010568,36.56,78029.55,0.0,0.1206,8e-05,13.47573]
[1776957010574,36.56,78029.55,0.0,0.1206,8e-05,13.47573]
[1776957011041,36.56,78028.95,0.0,0.12055,8e-05,13.47177]
[1776957014074,36.56,78041.49,0.0,0.12158,8e-05,13.55444]
[1776957015283,36.56,78057.02,0.0,0.12286,8e-05,13.65733]
[1776957015520,36.56,78057.02,0.0,0.12286,8e-05,13.65733]
[1776957016315,36.56,78066.32,0.0,0.12363,8e-05,13.71904]
[1776957017177,36.56,78066.32,0.0,0.12363,8e-05,13.71904]
[1776957017353,36.56,78082.83,0.0,0.12501,8e-05,13.82877]
[1776957017570,36.56,78082.83,0.0,0.12501,8e-05,13.82877]
[1776957018121,36.56,78087.51,0.0,0.1254,8e-05,13.85977]
[1776957018868,36.56,78087.51,0.0,0.1254,8e-05,13.85977]
[1776957019125,36.56,78087.51,0.0,0.12539,8e-05,13.85892]
[1776957024160,36.56,78077.55,0.0,0.12453,8e-05,13.7909]
[1776957025371,36.56,78077.55,0.0,0.12453,8e-05,13.7909]
[1776957035139,36.55,78084.39,0.0,0.12501,8e-05,13.82758]
[1776957036342,36.55,78064.77,0.0,0.12336,8e-05,13.69576]
[1776957039756,36.55,78063.76,0.0,0.12327,8e-05,13.68839]
[1776957041648,36.54,78060.42,0.0,0.12298,8e-05,13.66524]
[1776957042290,36.54,78060.01,0.0,0.12294,8e-05,13.66224]
[1776957045740,36.54,78062.16,0.0,0.12311,8e-05,13.67591]
[1776957046324,36.54,78063.9,0.0,0.12325,8e-05,13.68687]
[1776957048876,36.54,78060.7,0.0,0.12298,8e-05,13.66534]
[1776957049815,36.54,78053.51,0.0,0.12237,8e-05,13.61712]
[1776957050347,36.54,78051.1,0.0,0.12217,8e-05,13.60115]
[1776957055384,36.54,78051.16,0.0,0.12217,8e-05,13.60075]
[1776957060422,36.54,78051.79,0.0,0.12221,8e-05,13.60437]
[1776957065467,36.54,78051.93,0.0,0.12222,8e-05,13.60462]
[1776957066518,36.54,78052.53,0.0,0.12227,8e-05,13.6086]
[1776957067191,36.54,78052.53,0.0,0.12227,8e-05,13.6086]
[1776957067467,36.54,78076.79,0.0,0.12428,8e-05,13.76951]
[1776957067958,36.54,78076.79,0.0,0.12428,8e-05,13.76951]
[1776957068482,36.53,78090.17,0.0,0.1254,8e-05,13.85827]
[1776957069191,36.53,78090.17,0.0,0.1254,8e-05,13.85827]
[1776957070611,36.53,78090.11,0.0,0.12539,8e-05,13.85742]
[1776957070631,36.53,78090.11,0.0,0.12539,8e-05,13.85742]
[1776957070638,36.53,78090.11,0.0,0.12539,8e-05,13.85742]
[1776957071495,36.53,78089.47,0.0,0.12532,8e-05,13.85227]
[1776957076535,36.53,78083.3,0.0,0.12478,8e-05,13.80961]
[1776957078889,36.53,78084.41,0.0,0.12487,8e-05,13.8162]
[1776957080379,36.53,78088.28,0.0,0.12519,8e-05,13.84157]
[1776957082554,36.53,78088.88,0.0,0.12522,8e-05,13.84467]
[1776957082565,36.53,78088.88,0.0,0.12522,8e-05,13.84467]
[1776957087609,36.52,78089.13,0.0,0.12521,8e-05,13.84364]
[1776957089731,36.52,78091.06,0.0,0.12537,8e-05,13.85636]
[1776957090529,36.52,78091.06,0.0,0.12537,8e-05,13.85636]
[1776957091276,36.52,78093.43,0.0,0.12557,8e-05,13.87199]
[1776957091289,36.52,78093.43,0.0,0.12557,8e-05,13.87199]
[1776957097103,36.52,78092.78,0.0,0.12547,8e-05,13.86248]
[1776957098222,36.52,78099.33,0.0,0.12602,8e-05,13.9062]
[1776957103721,36.52,78100.24,0.0,0.1261,8e-05,13.91247]
[1776957108143,36.52,78090.72,0.0,0.1253,8e-05,13.84913]
[1776957113435,36.52,78089.49,0.0,0.1252,8e-05,13.84119]
[1776957119110,36.52,78097.99,0.0,0.12592,8e-05,13.89823]
[1776957120305,36.52,78103.59,0.0,0.12639,8e-05,13.93562]
[1776957120341,36.52,78105.98,0.0,0.1266,8e-05,13.95155]
[1776957122481,36.52,78117.61,0.0,0.12758,9e-05,14.0292]
[1776957122795,36.52,78117.61,0.0,0.12758,9e-05,14.0292]
[1776957122870,36.52,78122.74,0.0,0.12802,9e-05,14.06324]
[1776957123984,36.52,78134.87,0.0,0.12905,9e-05,14.14425]
[1776957125467,36.52,78134.87,0.0,0.12905,9e-05,14.14425]
[1776957125534,36.52,78130.13,0.0,0.12864,9e-05,14.1122]
[1776957126093,36.52,78108.06,0.0,0.12676,8e-05,13.96436]
[1776957126966,36.52,78108.06,0.0,0.12676,8e-05,13.96436]
[1776957127251,36.52,78103.17,0.0,0.12634,8e-05,13.93166]
[1776957131407,36.52,78099.4,0.0,0.12603,8e-05,13.90656]
[1776957131419,36.52,78099.4,0.0,0.12603,8e-05,13.90656]
[1776957131507,36.52,78094.05,0.0,0.12558,8e-05,13.87095]
[1776957135743,36.52,78101.13,0.0,0.12617,8e-05,13.91828]
[1776957136469,36.52,78101.13,0.0,0.12617,8e-05,13.91828]
[1776957137227,36.52,78102.56,0.0,0.1263,8e-05,13.92785]
[1776957137269,36.52,78102.56,0.0,0.1263,8e-05,13.92785]
[1776957139229,36.52,78100.09,0.0,0.12609,8e-05,13.91139]
[1776957145045,36.52,78104.05,0.0,0.12642,8e-05,13.93785]
[1776957150079,36.52,78104.1,0.0,0.12643,8e-05,13.9382]
[1776957151402,36.52,78104.1,0.0,0.12643,8e-05,13.9382]
[1776957151495,36.52,78098.8,0.0,0.12595,8e-05,13.89871]
[1776957156942,36.52,78096.46,0.0,0.12576,8e-05,13.88345]
[1776957157493,36.52,78096.46,0.0,0.12576,8e-05,13.88345]
[1776957157583,36.52,78096.15,0.0,0.12573,8e-05,13.88146]
[1776957159236,36.52,78081.04,0.0,0.12446,8e-05,13.78066]
[1776957165184,36.51,78082.65,0.0,0.12457,8e-05,13.78907]
[1776957170219,36.51,78083.47,0.0,0.12461,8e-05,13.79295]
[1776957172671,36.51,78084.15,0.0,0.12466,8e-05,13.79663]
[1776957173511,36.51,78079.44,0.0,0.12427,8e-05,13.76527]
[1776957174380,36.51,78077.19,0.0,0.12407,8e-05,13.74951]
[1776957175110,36.51,78077.42,0.0,0.12409,8e-05,13.75104]
[1776957177086,36.51,78069.35,0.0,0.1234,8e-05,13.69632]
[1776957177848,36.51,78067.97,0.0,0.12329,8e-05,13.68717]
[1776957179929,36.51,78064.93,0.0,0.12303,8e-05,13.66702]
[1776957181907,36.51,78065.0,0.0,0.12304,8e-05,13.66736]
[1776957186360,36.5,78048.38,0.0,0.12165,8e-05,13.55604]
[1776957189593,36.5,78064.43,0.0,0.12297,8e-05,13.6623]
[1776957195394,36.5,78063.07,0.0,0.12285,8e-05,13.65222]
[1776957198058,36.5,78063.14,0.0,0.12285,8e-05,13.6523]
[1776957198173,36.5,78063.14,0.0,0.12285,8e-05,13.6523]
[1776957198830,36.5,78063.35,0.0,0.12286,8e-05,13.65332]
[1776957199634,36.5,78063.35,0.0,0.12286,8e-05,13.65332]
[1776957199668,36.5,78074.19,0.0,0.12376,8e-05,13.72541]
[1776957202104,36.5,78075.56,0.0,0.12388,8e-05,13.73457]
[1776957202251,36.5,78075.56,0.0,0.12388,8e-05,13.73457]
[1776957207485,36.5,78073.82,0.0,0.12374,8e-05,13.72316]
[1776957212521,36.5,78073.22,0.0,0.12366,8e-05,13.71531]
[1776957217557,36.5,78062.52,0.0,0.12278,8e-05,13.64476]
[1776957218000,36.5,78062.52,0.0,0.12278,8e-05,13.64476]
[1776957218463,36.5,78062.52,0.0,0.12278,8e-05,13.64476]
[1776957223597,36.5,78072.53,0.0,0.12362,8e-05,13.71226]
[1776957228634,36.5,78080.15,0.0,0.12426,8e-05,13.7635]
[1776957233668,36.51,78071.92,0.0,0.12358,8e-05,13.70913]
[1776957237368,36.51,78072.31,0.0,0.12362,8e-05,13.712]
[1776957237776,36.51,78078.04,0.0,0.1241,8e-05,13.75039]
[1776957237808,36.51,78078.04,0.0,0.1241,8e-05,13.75039]
[1776957237862,36.51,78078.04,0.0,0.1241,8e-05,13.75039]
[1776957238821,36.51,78084.22,0.0,0.12462,8e-05,13.79162]
[1776957241985,36.51,78085.02,0.0,0.12468,8e-05,13.79688]
[1776957241997,36.51,78085.02,0.0,0.12468,8e-05,13.79688]
[1776957242531,36.51,78085.02,0.0,0.12468,8e-05,13.79688]
[1776957242736,36.51,78081.98,0.0,0.12443,8e-05,13.77665]
[1776957242915,36.51,78081.98,0.0,0.12443,8e-05,13.77665]
[1776957244359,36.51,78080.26,0.0,0.12429,8e-05,13.76523]
[1776957244382,36.51,78080.26,0.0,0.12429,8e-05,13.76523]
[1776957244495,36.51,78080.26,0.0,0.12429,8e-05,13.76523]
[1776957244923,36.51,78076.96,0.0,0.12401,8e-05,13.74331]
[1776957245760,36.51,78076.24,0.0,0.12395,8e-05,13.7386]
[1776957250590,36.51,78077.67,0.0,0.12407,8e-05,13.74835]
[1776957251033,36.51,78078.08,0.0,0.12411,8e-05,13.75114]
[1776957252835,36.51,78073.41,0.0,0.12372,8e-05,13.72021]
[1776957253075,36.51,78073.41,0.0,0.12372,8e-05,13.72021]
[1776957258236,36.51,78065.12,0.0,0.12302,8e-05,13.66436]
[1776957260768,36.51,78068.44,0.0,0.12329,8e-05,13.68618]
[1776957260088,36.51,78078.23,0.0,0.12411,8e-05,13.75117]
[1776957265900,36.5,78073.42,0.0,0.12369,8e-05,13.71765]
[1776957270933,36.5,78075.82,0.0,0.12388,8e-05,13.73285]
[1776957276511,36.5,78075.52,0.0,0.12381,8e-05,13.7258]
[1776957277967,36.5,78084.25,0.0,0.12453,8e-05,13.78331]
[1776957277988,36.5,78084.69,0.0,0.12457,8e-05,13.78624]
[1776957280230,36.5,78094.84,0.0,0.12542,8e-05,13.85392]
[1776957286040,36.5,78094.07,0.0,0.12535,8e-05,13.84842]
[1776957291075,36.5,78094.06,0.0,0.12535,8e-05,13.84795]
[1776957295114,36.5,78104.9,0.0,0.12626,8e-05,13.92011]
[1776957298351,36.5,78111.58,0.0,0.12683,8e-05,13.96483]
[1776957298452,36.5,78111.82,0.0,0.12685,8e-05,13.96643]
[1776957301355,36.5,78108.95,0.0,0.1266,8e-05,13.94725]
[1776957301359,36.5,78112.81,0.0,0.12693,8e-05,13.97307]
[1776957307188,36.5,78110.35,0.0,0.12672,8e-05,13.95658]
[1776957312769,36.5,78103.71,0.0,0.12616,8e-05,13.91222]
[1776957317366,36.5,78084.91,0.0,0.12458,8e-05,13.78693]
[1776957319272,36.5,78073.08,0.0,0.12358,8e-05,13.70784]
[1776957324337,36.49,78069.74,0.0,0.12329,8e-05,13.68446]
[1776957329345,36.49,78072.83,0.0,0.12353,8e-05,13.70383]
[1776957334381,36.49,78077.56,0.0,0.12388,8e-05,13.73008]
[1776957339417,36.49,78080.09,0.0,0.12408,8e-05,13.74572]
[1776957342285,36.49,78088.0,0.0,0.12474,8e-05,13.79836]
[1776957343779,36.49,78089.51,0.0,0.12487,8e-05,13.80837]
[1776957343877,36.49,78087.54,0.0,0.1247,8e-05,13.79512]
[1776957344436,36.49,78087.54,0.0,0.1247,8e-05,13.79512]
[1776957344537,36.49,78087.72,0.0,0.12472,8e-05,13.79632]
[1776957350728,36.49,78094.26,0.0,0.12526,8e-05,13.8398]
[1776957356536,36.49,78101.98,0.0,0.12592,8e-05,13.89195]
[1776957361634,36.49,78099.77,0.0,0.12574,8e-05,13.87742]
[1776957362419,36.49,78099.23,0.0,0.12569,8e-05,13.87382]
[1776957362590,36.49,78118.78,0.0,0.12735,9e-05,14.00451]
[1776957363307,36.49,78118.78,0.0,0.12735,9e-05,14.00451]
[1776957363311,36.49,78118.78,0.0,0.12735,9e-05,14.00451]
[1776957363584,36.49,78118.78,0.0,0.12735,9e-05,14.00448]
[1776957366775,36.49,78115.31,0.0,0.12705,8e-05,13.98116]
[1776957366825,36.49,78115.31,0.0,0.12705,8e-05,13.98116]
[1776957366921,36.49,78115.72,0.0,0.12709,8e-05,13.98382]
[1776957372829,36.49,78122.54,0.0,0.12767,9e-05,14.0292]
[1776957378689,36.49,78124.52,0.0,0.12783,9e-05,14.04175]
[1776957379035,36.49,78124.52,0.0,0.12783,9e-05,14.04175]
[1776957379802,36.49,78124.52,0.0,0.12783,9e-05,14.04175]
[1776957379845,36.49,78136.98,0.0,0.12889,9e-05,14.12521]
[1776957380422,36.49,78136.98,0.0,0.12889,9e-05,14.12521]
[1776957380958,36.49,78143.06,0.0,0.12941,9e-05,14.16559]
[1776957382906,36.49,78152.69,0.0,0.13024,9e-05,14.23022]
[1776957384735,36.48,78163.2,0.0,0.13114,9e-05,14.29994]
[1776957385918,36.48,78176.97,0.0,0.13233,9e-05,14.39241]
[1776957386582,36.48,78176.97,0.0,0.13233,9e-05,14.39241]
[1776957386587,36.48,78176.97,0.0,0.13233,9e-05,14.39241]
[1776957386614,36.48,78176.97,0.0,0.13233,9e-05,14.39241]
[1776957386767,36.48,78176.97,0.0,0.13233,9e-05,14.39219]
[1776957389781,36.48,78197.21,0.0,0.13411,9e-05,14.52848]
[1776957390298,36.48,78197.21,0.0,0.13411,9e-05,14.52848]
[1776957390783,36.48,78197.21,0.0,0.13411,9e-05,14.52848]
[1776957391848,36.48,78210.69,0.0,0.13527,9e-05,14.61523]
[1776957392517,36.48,78210.69,0.0,0.13527,9e-05,14.61523]
[1776957392660,36.48,78210.69,0.0,0.13527,9e-05,14.61523]
[1776957392847,36.48,78210.69,0.0,0.13527,9e-05,14.61523]
[1776957392952,36.48,78239.99,0.0,0.13788,9e-05,14.81335]
[1776957393856,36.48,78228.89,0.0,0.13688,9e-05,14.73812]
[1776957394417,36.48,78228.89,0.0,0.13688,9e-05,14.73812]
[1776957394813,36.48,78228.89,0.0,0.13688,9e-05,14.73812]
[1776957394906,36.48,78236.49,0.0,0.13756,9e-05,14.789]
[1776957396853,36.48,78236.49,0.0,0.13755,9e-05,14.78845]
[1776957396954,36.48,78238.53,0.0,0.13772,9e-05,14.80168]
[1776957398000,36.48,78223.19,0.0,0.13635,9e-05,14.69733]
[1776957398053,36.48,78223.19,0.0,0.13635,9e-05,14.69733]
[1776957398064,36.48,78223.19,0.0,0.13635,9e-05,14.69733]
[1776957398193,36.48,78223.19,0.0,0.13635,9e-05,14.69733]
[1776957398891,36.48,78223.19,0.0,0.13634,9e-05,14.69716]
[1776957400905,36.48,78209.1,0.0,0.13509,9e-05,14.60179]
[1776957402910,36.48,78204.63,0.0,0.13469,9e-05,14.57131]
[1776957402943,36.48,78222.97,0.0,0.13632,9e-05,14.69512]
[1776957403069,36.48,78222.97,0.0,0.13632,9e-05,14.69512]
[1776957403926,36.48,78222.97,0.0,0.13631,9e-05,14.69492]
[1776957406948,36.48,78223.26,0.0,0.13633,9e-05,14.69647]
[1776957407018,36.48,78225.34,0.0,0.13652,9e-05,14.71032]
[1776957407234,36.48,78225.34,0.0,0.13652,9e-05,14.71032]
[1776957408527,36.47,78225.34,0.0,0.13651,9e-05,14.7101]
[1776957408613,36.47,78225.34,0.0,0.13651,9e-05,14.7101]
[1776957408913,36.47,78225.34,0.0,0.13651,9e-05,14.7101]
[1776957409013,36.47,78225.34,0.0,0.13651,9e-05,14.7101]
[1776957408969,36.47,78237.23,0.0,0.13757,9e-05,14.79031]
[1776957409971,36.47,78236.73,0.0,0.13753,9e-05,14.78686]
[1776957410708,36.47,78236.73,0.0,0.13753,9e-05,14.78686]
[1776957410769,36.47,78236.73,0.0,0.13753,9e-05,14.78686]
[1776957410976,36.47,78244.62,0.0,0.13824,9e-05,14.84028]
[1776957411827,36.47,78244.62,0.0,0.13824,9e-05,14.84028]
[1776957411984,36.47,78262.81,0.0,0.13988,9e-05,14.96344]
[1776957412760,36.47,78262.81,0.0,0.13988,9e-05,14.96344]
[1776957412991,36.47,78265.03,0.0,0.14007,9e-05,14.97786]
[1776957413752,36.47,78265.03,0.0,0.14007,9e-05,14.97786]
[1776957413766,36.47,78265.03,0.0,0.14007,9e-05,14.97786]
[1776957413998,36.47,78265.36,0.0,0.14009,9e-05,14.97977]
[1776957419033,36.47,78265.28,0.0,0.14008,9e-05,14.97861]
[1776957422057,36.47,78274.9,0.0,0.14095,9e-05,15.0436]
[1776957427090,36.47,78274.11,0.0,0.14087,9e-05,15.03767]
[1776957430763,36.47,78267.78,0.0,0.14029,9e-05,14.99451]
[1776957431125,36.47,78271.5,0.0,0.14063,9e-05,15.01971]
[1776957435452,36.47,78278.89,0.0,0.1413,9e-05,15.06972]
[1776957435467,36.47,78290.98,0.0,0.14241,9e-05,15.15179]
[1776957438077,36.47,78290.98,0.0,0.1424,9e-05,15.15169]
[1776957438133,36.47,78293.44,0.0,0.14262,9e-05,15.168]
[1776957438817,36.47,78293.44,0.0,0.14262,9e-05,15.168]
[1776957438864,36.47,78334.01,0.0,0.14638,9e-05,15.44416]
[1776957439235,36.47,78334.01,0.0,0.14638,9e-05,15.44416]
[1776957439803,36.47,78334.01,0.0,0.14638,9e-05,15.44416]
[1776957439866,36.47,78334.01,0.0,0.14638,9e-05,15.44416]
[1776957440200,36.47,78335.13,0.0,0.14648,9e-05,15.45156]
[1776957440551,36.47,78335.13,0.0,0.14648,9e-05,15.45156]
[1776957440633,36.47,78331.26,0.0,0.14612,9e-05,15.42484]
[1776957441614,36.47,78331.26,0.0,0.14612,9e-05,15.42484]
[1776957441740,36.47,78331.26,0.0,0.14612,9e-05,15.42484]
[1776957441909,36.47,78331.26,0.0,0.14612,9e-05,15.42484]
[1776957441999,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957442267,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957442375,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957442392,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957442468,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957443047,36.46,78336.67,0.0,0.14662,9e-05,15.46138]
[1776957443107,36.46,78334.09,0.0,0.14632,9e-05,15.44006]
[1776957443484,36.46,78334.09,0.0,0.14632,9e-05,15.44006]
[1776957443521,36.46,78334.09,0.0,0.14632,9e-05,15.44006]
[1776957444023,36.45,78337.53,0.0,0.1466,9e-05,15.46006]
[1776957444385,36.45,78337.53,0.0,0.1466,9e-05,15.46006]
[1776957445185,36.45,78360.72,0.0,0.14878,9e-05,15.61828]
[1776957445392,36.45,78360.72,0.0,0.14878,9e-05,15.61828]
[1776957445772,36.44,78380.21,0.0,0.15057,0.0001,15.74771]
[1776957446546,36.44,78380.21,0.0,0.15057,0.0001,15.74771]
[1776957446727,36.44,78380.21,0.0,0.15057,0.0001,15.74771]
[1776957446772,36.43,78395.57,0.0,0.15195,0.0001,15.84637]
[1776957447218,36.43,78395.57,0.0,0.15195,0.0001,15.84637]
[1776957447613,36.43,78395.57,0.0,0.15195,0.0001,15.84637]
[1776957447947,36.43,78395.76,0.0,0.15196,0.0001,15.84728]
[1776957448266,36.43,78395.76,0.0,0.15196,0.0001,15.84728]
[1776957448883,36.43,78395.76,0.0,0.15196,0.0001,15.84728]
[1776957449096,36.43,78417.01,0.0,0.154,0.0001,15.99227]
[1776957449862,36.43,78417.01,0.0,0.154,0.0001,15.99227]
[1776957449931,36.42,78409.34,0.0,0.15321,0.0001,15.93641]
[1776957450199,36.42,78409.34,0.0,0.15321,0.0001,15.93641]
[1776957450828,36.42,78409.34,0.0,0.15321,0.0001,15.93641]
[1776957450893,36.42,78409.34,0.0,0.15321,0.0001,15.93641]
[1776957450953,36.41,78419.69,0.0,0.15417,0.0001,16.00458]
[1776957455433,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957455519,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957455828,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957455859,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957456049,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957456144,36.4,78423.04,0.0,0.15439,0.0001,16.01833]
[1776957456132,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456366,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456421,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456429,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456470,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456479,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456515,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456524,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456574,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456759,36.4,78438.68,0.0,0.1559,0.0001,16.12488]
[1776957456770,36.4,78450.06,0.0,0.15701,0.0001,16.20237]
[1776957459811,36.4,78443.62,0.0,0.15637,0.0001,16.15764]
[1776957459882,36.4,78443.62,0.0,0.15637,0.0001,16.15764]
[1776957459889,36.4,78461.23,0.0,0.15808,0.0001,16.27742]
[1776957460418,36.4,78461.23,0.0,0.15808,0.0001,16.27742]
[1776957461130,36.39,78472.88,0.0,0.15916,0.0001,16.35282]
[1776957462070,36.39,78472.88,0.0,0.15916,0.0001,16.35282]
[1776957462161,36.39,78459.12,0.0,0.15781,0.0001,16.25847]
[1776957463099,36.39,78459.12,0.0,0.15781,0.0001,16.25847]
[1776957463156,36.38,78454.48,0.0,0.15726,0.0001,16.22046]
[1776957464941,36.37,78434.05,0.0,0.15526,0.0001,16.0801]
[1776957465455,36.37,78434.05,0.0,0.15526,0.0001,16.0801]
[1776957465517,36.37,78434.05,0.0,0.15526,0.0001,16.0801]
[1776957465523,36.37,78434.05,0.0,0.15526,0.0001,16.0801]
[1776957465591,36.37,78431.55,0.0,0.15501,0.0001,16.06276]
[1776957470841,36.37,78424.81,0.0,0.15435,0.0001,16.01595]
[1776957473014,36.37,78430.85,0.0,0.15493,0.0001,16.05711]
[1776957473080,36.37,78441.04,0.0,0.15592,0.0001,16.12654]
[1776957474461,36.37,78452.68,0.0,0.15705,0.0001,16.20601]
[1776957476265,36.37,78452.5,0.0,0.15703,0.0001,16.20442]
[1776957476474,36.37,78450.68,0.0,0.15685,0.0001,16.19159]
[1776957477821,36.37,78450.68,0.0,0.15685,0.0001,16.19159]
[1776957477904,36.37,78450.68,0.0,0.15685,0.0001,16.19159]
[1776957477930,36.37,78436.71,0.0,0.15548,0.0001,16.09547]
[1776957478954,36.37,78420.54,0.0,0.1539,0.0001,15.98438]
[1776957479796,36.37,78410.44,0.0,0.15293,0.0001,15.91507]
[1776957482835,36.37,78427.85,0.0,0.15459,0.0001,16.03321]
[1776957487494,36.36,78432.14,0.0,0.15499,0.0001,16.06102]
[1776957488211,36.36,78446.73,0.0,0.15641,0.0001,16.1608]
[1776957488493,36.36,78446.73,0.0,0.15641,0.0001,16.1608]
[1776957488496,36.36,78446.73,0.0,0.15641,0.0001,16.1608]
[1776957488585,36.36,78446.73,0.0,0.1564,0.0001,16.16051]
[1776957489604,36.36,78446.73,0.0,0.1564,0.0001,16.16051]
[1776957489726,36.36,78463.42,0.0,0.15803,0.0001,16.27468]
[1776957491428,36.36,78463.42,0.0,0.15803,0.0001,16.27449]
[1776957492298,36.36,78470.75,0.0,0.15875,0.0001,16.32455]
[1776957492305,36.36,78470.75,0.0,0.15875,0.0001,16.32455]
[1776957492312,36.36,78470.75,0.0,0.15875,0.0001,16.32455]
[1776957492743,36.36,78470.75,0.0,0.15875,0.0001,16.32455]
[1776957492790,36.35,78466.48,0.0,0.15828,0.0001,16.2922]
[1776957493470,36.35,78466.48,0.0,0.15828,0.0001,16.2922]
[1776957493624,36.35,78466.48,0.0,0.15828,0.0001,16.29191]
[1776957494663,36.35,78466.48,0.0,0.15828,0.0001,16.29191]
[1776957494665,36.35,78471.54,0.0,0.15878,0.0001,16.32661]
[1776957495869,36.35,78471.54,0.0,0.15878,0.0001,16.32661]
[1776957495945,36.35,78471.54,0.0,0.15878,0.0001,16.32661]
[1776957496046,36.35,78472.97,0.0,0.15892,0.0001,16.33628]
[1776957496647,36.35,78472.97,0.0,0.15892,0.0001,16.33628]
[1776957496730,36.35,78472.43,0.0,0.15886,0.0001,16.33257]
[1776957498641,36.35,78473.16,0.0,0.15893,0.0001,16.3375]
[1776957498742,36.35,78473.16,0.0,0.15893,0.0001,16.33742]
[1776957500360,36.35,78473.16,0.0,0.15893,0.0001,16.33734]
[1776957500787,36.35,78466.37,0.0,0.15826,0.0001,16.29065]
[1776957501776,36.35,78456.75,0.0,0.15731,0.0001,16.22454]
[1776957506727,36.35,78442.32,0.0,0.15587,0.0001,16.12341]
[1776957510241,36.34,78436.28,0.0,0.15527,0.0001,16.08124]
[1776957510409,36.34,78436.28,0.0,0.15527,0.0001,16.08124]
[1776957510746,36.34,78430.81,0.0,0.15474,0.0001,16.04351]
[1776957511957,36.34,78415.73,0.0,0.15324,0.0001,15.93565]
[1776957514776,36.34,78431.58,0.0,0.15477,0.0001,16.04415]
[1776957517794,36.34,78441.12,0.0,0.15569,0.0001,16.10896]
[1776957522831,36.34,78432.3,0.0,0.15482,0.0001,16.04725]
[1776957527905,36.34,78431.85,0.0,0.15476,0.0001,16.04341]
[1776957527954,36.34,78430.62,0.0,0.15464,0.0001,16.03481]
[1776957529885,36.34,78417.13,0.0,0.15333,0.0001,15.94196]
[1776957534072,36.34,78411.07,0.0,0.15274,0.0001,15.89988]
[1776957534143,36.33,78405.13,0.0,0.15216,0.0001,15.85873]
[1776957535851,36.33,78405.13,0.0,0.15216,0.0001,15.85873]
[1776957536447,36.33,78397.87,0.0,0.15146,0.0001,15.80878]
[1776957536952,36.33,78397.87,0.0,0.15146,0.0001,15.80867]
[1776957538954,36.33,78387.39,0.0,0.15045,0.0001,15.73624]
[1776957542176,36.33,78371.12,0.0,0.14889,9e-05,15.62413]
[1776957543107,36.33,78380.94,0.0,0.14982,0.0001,15.69139]
[1776957545115,36.33,78389.39,0.0,0.15063,0.0001,15.74923]
[1776957545218,36.33,78389.39,0.0,0.15063,0.0001,15.74923]
[1776957545237,36.33,78389.39,0.0,0.15063,0.0001,15.74923]
[1776957545141,36.33,78396.68,0.0,0.15132,0.0001,15.7992]
[1776957546016,36.33,78396.68,0.0,0.15132,0.0001,15.79905]
[1776957546865,36.33,78396.68,0.0,0.15132,0.0001,15.79905]
[1776957547010,36.33,78396.56,0.0,0.15131,0.0001,15.79801]
[1776957547590,36.33,78396.56,0.0,0.15131,0.0001,15.79801]
[1776957548168,36.33,78394.14,0.0,0.15107,0.0001,15.781]
[1776957549187,36.33,78394.14,0.0,0.15107,0.0001,15.781]
[1776957549247,36.33,78395.04,0.0,0.15115,0.0001,15.78697]
[1776957551583,36.33,78391.99,0.0,0.15086,0.0001,15.76586]
[1776957552246,36.33,78388.34,0.0,0.1505,0.0001,15.74048]
[1776957552736,36.33,78388.34,0.0,0.1505,0.0001,15.74048]
[1776957553065,36.33,78388.34,0.0,0.1505,0.0001,15.74048]
[1776957553575,36.33,78388.34,0.0,0.1505,0.0001,15.74048]
[1776957554146,36.33,78388.34,0.0,0.1505,0.0001,15.74048]
[1776957554167,36.33,78409.85,0.0,0.15256,0.0001,15.88758]
[1776957555687,36.33,78411.15,0.0,0.15269,0.0001,15.8965]
[1776957556078,36.33,78411.15,0.0,0.15268,0.0001,15.89611]
[1776957556497,36.33,78411.15,0.0,0.15268,0.0001,15.89611]
[1776957556539,36.33,78411.15,0.0,0.15268,0.0001,15.89611]
[1776957557787,36.33,78410.91,0.0,0.15266,0.0001,15.89426]
[1776957557991,36.33,78410.91,0.0,0.15266,0.0001,15.89426]
[1776957558092,36.33,78413.79,0.0,0.15293,0.0001,15.91402]
[1776957558896,36.33,78413.79,0.0,0.15293,0.0001,15.91402]
[1776957559255,36.33,78429.37,0.0,0.15444,0.0001,16.0207]
[1776957561734,36.32,78432.34,0.0,0.15472,0.0001,16.04051]
[1776957561745,36.32,78432.34,0.0,0.15472,0.0001,16.04051]
[1776957562120,36.32,78431.48,0.0,0.15463,0.0001,16.03461]
[1776957562837,36.32,78431.48,0.0,0.15463,0.0001,16.03461]
[1776957562851,36.32,78431.48,0.0,0.15463,0.0001,16.03461]
[1776957563127,36.32,78425.17,0.0,0.15402,0.0001,15.99106]
[1776957564013,36.32,78425.17,0.0,0.15402,0.0001,15.99106]
[1776957564021,36.32,78425.17,0.0,0.15402,0.0001,15.99106]
[1776957564136,36.32,78421.54,0.0,0.15367,0.0001,15.96609]
[1776957565252,36.32,78421.54,0.0,0.15367,0.0001,15.96609]
[1776957565260,36.32,78421.54,0.0,0.15367,0.0001,15.96609]
[1776957566172,36.32,78417.31,0.0,0.15326,0.0001,15.93704]
[1776957566251,36.32,78414.66,0.0,0.153,0.0001,15.91884]
[1776957571799,36.32,78411.73,0.0,0.15269,0.0001,15.89445]
[1776957573773,36.32,78422.29,0.0,0.1537,0.0001,15.96676]
[1776957582283,36.32,78432.68,0.0,0.15469,0.0001,16.03685]
[1776957584298,36.32,78421.43,0.0,0.1536,0.0001,15.95945]
[1776957587322,36.32,78403.62,0.0,0.15188,0.0001,15.83697]
[1776957589392,36.32,78396.65,0.0,0.15121,0.0001,15.78907]
[1776957589508,36.32,78396.65,0.0,0.15121,0.0001,15.78907]
[1776957590279,36.32,78395.48,0.0,0.15109,0.0001,15.78088]
[1776957592937,36.32,78385.25,0.0,0.15011,0.0001,15.71069]
[1776957595767,36.32,78396.07,0.0,0.15115,0.0001,15.78494]
[1776957601277,36.32,78396.13,0.0,0.15115,0.0001,15.7851]
[1776957601291,36.32,78396.13,0.0,0.15115,0.0001,15.7851]
[1776957601296,36.32,78396.42,0.0,0.15118,0.0001,15.7871]
[1776957603201,36.32,78409.72,0.0,0.15245,0.0001,15.87802]
[1776957603464,36.32,78409.72,0.0,0.15245,0.0001,15.87802]
[1776957603764,36.32,78422.11,0.0,0.15365,0.0001,15.96304]
[1776957606646,36.32,78426.45,0.0,0.15407,0.0001,15.99271]
[1776957606724,36.32,78425.79,0.0,0.154,0.0001,15.98811]
[1776957607518,36.32,78425.79,0.0,0.154,0.0001,15.98811]
[1776957608619,36.32,78424.67,0.0,0.15389,0.0001,15.98035]
[1776957608720,36.32,78420.42,0.0,0.15348,0.0001,15.95112]
[1776957612666,36.32,78415.14,0.0,0.15297,0.0001,15.91487]
[1776957612669,36.32,78427.56,0.0,0.15417,0.0001,16.00011]
[1776957616767,36.32,78427.71,0.0,0.15418,0.0001,16.00068]
[1776957620268,36.32,78414.4,0.0,0.15289,0.0001,15.90922]
[1776957620859,36.32,78414.4,0.0,0.15289,0.0001,15.90898]
[1776957620960,36.32,78416.39,0.0,0.15308,0.0001,15.92238]
[1776957622744,36.31,78405.1,0.0,0.15198,0.0001,15.84445]
[1776957627741,36.31,78402.75,0.0,0.15175,0.0001,15.82768]
[1776957629352,36.31,78394.99,0.0,0.151,0.0001,15.77435]
[1776957629541,36.31,78393.3,0.0,0.15084,0.0001,15.76269]
[1776957629773,36.31,78393.3,0.0,0.15084,0.0001,15.76269]
[1776957629849,36.31,78394.12,0.0,0.15092,0.0001,15.76827]
[1776957631899,36.31,78385.6,0.0,0.15007,0.0001,15.70553]
[1776957634796,36.31,78386.21,0.0,0.15012,0.0001,15.70954]
[1776957634833,36.31,78386.21,0.0,0.15012,0.0001,15.70954]
[1776957641074,36.31,78384.24,0.0,0.14992,0.0001,15.6952]
[1776957643296,36.31,78377.06,0.0,0.14924,0.0001,15.64567]
[1776957643726,36.31,78384.4,0.0,0.14993,0.0001,15.69561]
[1776957645222,36.31,78384.4,0.0,0.14993,0.0001,15.69561]
[1776957646377,36.31,78399.41,0.0,0.15136,0.0001,15.7985]
[1776957646927,36.31,78399.41,0.0,0.15136,0.0001,15.7985]
[1776957646942,36.31,78399.41,0.0,0.15136,0.0001,15.7985]
[1776957647320,36.31,78414.07,0.0,0.15277,0.0001,15.899]
[1776957650549,36.31,78418.06,0.0,0.15314,0.0001,15.92537]
[1776957651138,36.31,78414.49,0.0,0.1528,0.0001,15.90087]
[1776957653923,36.31,78417.07,0.0,0.15304,0.0001,15.91817]
[1776957653933,36.31,78417.07,0.0,0.15304,0.0001,15.91817]
[1776957654025,36.31,78416.4,0.0,0.15298,0.0001,15.91359]
[1776957656478,36.31,78424.34,0.0,0.15375,0.0001,15.9681]
[1776957656816,36.31,78423.5,0.0,0.15366,0.0001,15.96226]
[1776957660728,36.31,78417.4,0.0,0.15307,0.0001,15.9203]
[1776957661589,36.3,78414.42,0.0,0.15278,0.0001,15.8996]
[1776957661856,36.3,78405.58,0.0,0.15193,0.0001,15.83871]
[1776957667061,36.3,78405.02,0.0,0.15186,0.0001,15.83428]
[1776957667374,36.3,78405.02,0.0,0.15186,0.0001,15.83428]
[1776957667757,36.3,78409.35,0.0,0.15228,0.0001,15.86386]
[1776957668009,36.3,78431.17,0.0,0.15439,0.0001,16.01355]
[1776957671040,36.3,78430.55,0.0,0.15432,0.0001,16.00878]
[1776957671229,36.3,78430.55,0.0,0.15432,0.0001,16.00878]
[1776957671926,36.3,78432.61,0.0,0.15452,0.0001,16.02282]
[1776957672731,36.3,78439.01,0.0,0.15514,0.0001,16.06666]
[1776957672889,36.3,78439.01,0.0,0.15514,0.0001,16.06666]
[1776957673840,36.3,78432.01,0.0,0.15446,0.0001,16.01846]
[1776957678116,36.3,78429.52,0.0,0.15421,0.0001,16.00091]
[1776957678739,36.3,78434.62,0.0,0.1547,0.0001,16.03584]
[1776957680002,36.3,78434.62,0.0,0.1547,0.0001,16.03575]
[1776957685712,36.3,78440.51,0.0,0.15526,0.0001,16.07534]
[1776957686055,36.3,78440.51,0.0,0.15526,0.0001,16.07534]
[1776957692072,36.3,78442.91,0.0,0.15545,0.0001,16.08647]
[1776957697113,36.29,78434.86,0.0,0.15466,0.0001,16.03059]
[1776957702329,36.29,78441.49,0.0,0.1553,0.0001,16.07578]
[1776957703305,36.29,78448.73,0.0,0.15601,0.0001,16.12569]
[1776957703520,36.29,78448.73,0.0,0.15601,0.0001,16.12569]
[1776957704265,36.29,78448.73,0.0,0.15601,0.0001,16.12569]
[1776957704359,36.29,78448.73,0.0,0.15601,0.0001,16.12569]
[1776957704365,36.29,78448.73,0.0,0.15601,0.0001,16.12569]
[1776957704367,36.29,78451.15,0.0,0.15624,0.0001,16.14234]
[1776957707391,36.29,78448.44,0.0,0.15598,0.0001,16.12375]
[1776957708416,36.29,78443.02,0.0,0.15545,0.0001,16.08653]
[1776957710796,36.29,78439.75,0.0,0.15513,0.0001,16.06379]
[1776957711603,36.29,78438.95,0.0,0.15505,0.0001,16.05816]
[1776957712925,36.29,78439.52,0.0,0.1551,0.0001,16.06196]
[1776957714549,36.29,78448.05,0.0,0.15593,0.0001,16.12032]
[1776957714556,36.29,78448.05,0.0,0.15593,0.0001,16.12032]
[1776957715231,36.29,78451.43,0.0,0.15626,0.0001,16.14358]
[1776957720267,36.29,78443.65,0.0,0.1555,0.0001,16.09029]
[1776957724407,36.29,78441.09,0.0,0.15526,0.0001,16.07288]
[1776957724678,36.29,78441.18,0.0,0.15527,0.0001,16.07358]
[1776957725201,36.29,78441.18,0.0,0.15527,0.0001,16.07358]
[1776957725457,36.29,78441.18,0.0,0.15527,0.0001,16.07358]
[1776957725774,36.29,78441.54,0.0,0.1553,0.0001,16.07612]
[1776957730051,36.29,78455.18,0.0,0.15663,0.0001,16.16969]
[1776957732782,36.29,78453.79,0.0,0.15649,0.0001,16.15985]
[1776957733361,36.29,78468.47,0.0,0.15794,0.0001,16.26068]
[1776957734369,36.29,78478.73,0.0,0.15894,0.0001,16.33074]
[1776957737872,36.29,78479.79,0.0,0.15904,0.0001,16.33772]
[1776957738065,36.29,78479.79,0.0,0.15904,0.0001,16.33772]
[1776957738295,36.29,78479.79,0.0,0.15904,0.0001,16.33772]
[1776957738394,36.29,78482.69,0.0,0.15933,0.0001,16.3576]
[1776957740100,36.29,78490.57,0.0,0.16011,0.0001,16.41156]
[1776957740122,36.29,78490.57,0.0,0.16011,0.0001,16.41156]
[1776957743233,36.29,78494.38,0.0,0.16048,0.0001,16.43725]
[1776957743301,36.29,78494.38,0.0,0.16048,0.0001,16.43725]
[1776957743376,36.29,78494.38,0.0,0.16048,0.0001,16.43725]
[1776957743461,36.29,78482.9,0.0,0.15934,0.0001,16.35831]
[1776957743493,36.29,78482.9,0.0,0.15934,0.0001,16.35831]
[1776957744436,36.29,78482.9,0.0,0.15934,0.0001,16.35803]
[1776957745799,36.29,78475.79,0.0,0.15863,0.0001,16.30908]
[1776957746229,36.29,78475.79,0.0,0.15863,0.0001,16.30908]
[1776957746450,36.29,78475.79,0.0,0.15863,0.0001,16.30882]
[1776957747238,36.29,78475.79,0.0,0.15863,0.0001,16.30882]
[1776957747457,36.29,78462.47,0.0,0.15731,0.0001,16.21724]
[1776957748093,36.29,78462.47,0.0,0.15731,0.0001,16.21724]
[1776957748464,36.29,78454.79,0.0,0.15655,0.0001,16.16378]
[1776957751289,36.29,78456.8,0.0,0.15674,0.0001,16.17744]
[1776957751484,36.29,78456.43,0.0,0.15667,0.0001,16.17054]
[1776957753448,36.29,78457.14,0.0,0.15674,0.0001,16.17542]
[1776957754056,36.28,78456.1,0.0,0.15664,0.0001,16.16812]
[1776957754332,36.28,78451.02,0.0,0.15614,0.0001,16.1332]
[1776957755279,36.28,78451.02,0.0,0.15614,0.0001,16.1332]
[1776957755382,36.28,78458.69,0.0,0.15689,0.0001,16.1858]
[1776957756491,36.28,78458.69,0.0,0.15689,0.0001,16.1858]
[1776957757344,36.28,78464.49,0.0,0.15746,0.0001,16.22561]
[1776957758366,36.28,78480.8,0.0,0.15907,0.0001,16.33735]
[1776957759633,36.28,78480.8,0.0,0.15907,0.0001,16.33735]
[1776957759874,36.28,78472.21,0.0,0.15821,0.0001,16.27822]
[1776957761181,36.28,78453.78,0.0,0.1564,0.0001,16.15129]
[1776957762990,36.28,78452.02,0.0,0.15622,0.0001,16.13915]
[1776957765709,36.28,78452.14,0.0,0.15623,0.0001,16.13987]
[1776957766750,36.28,78445.52,0.0,0.15559,0.0001,16.09436]
[1776957766990,36.28,78445.52,0.0,0.15559,0.0001,16.09436]
[1776957767009,36.28,78445.52,0.0,0.15559,0.0001,16.09436]
[1776957767072,36.28,78445.52,0.0,0.15559,0.0001,16.09436]
[1776957767257,36.28,78441.05,0.0,0.15515,0.0001,16.06364]
[1776957767827,36.28,78430.07,0.0,0.15408,0.0001,15.98803]
[1776957768730,36.28,78430.07,0.0,0.15408,0.0001,15.98803]
[1776957769523,36.28,78429.4,0.0,0.15401,0.0001,15.98313]
[1776957774179,36.28,78422.07,0.0,0.15329,0.0001,15.93177]
[1776957774291,36.28,78422.07,0.0,0.15329,0.0001,15.93177]
[1776957775467,36.28,78440.64,0.0,0.15508,0.0001,16.05892]
[1776957776457,36.28,78453.11,0.0,0.1563,0.0001,16.14464]
[1776957777667,36.28,78453.11,0.0,0.1563,0.0001,16.14462]
[1776957777684,36.28,78455.16,0.0,0.1565,0.0001,16.15868]
[1776957781235,36.28,78456.76,0.0,0.15666,0.0001,16.16961]
[1776957781663,36.28,78456.98,0.0,0.15668,0.0001,16.17108]
[1776957782472,36.28,78450.67,0.0,0.15606,0.0001,16.12745]
[1776957783705,36.28,78450.19,0.0,0.15601,0.0001,16.12415]
[1776957783712,36.28,78450.19,0.0,0.15601,0.0001,16.12415]
[1776957783791,36.28,78456.38,0.0,0.15661,0.0001,16.1665]
[1776957787913,36.28,78471.19,0.0,0.15807,0.0001,16.26809]
[1776957788926,36.28,78471.19,0.0,0.15807,0.0001,16.26809]
[1776957789027,36.28,78457.73,0.0,0.15674,0.0001,16.17536]
[1776957789802,36.28,78457.73,0.0,0.15674,0.0001,16.17536]
[1776957790488,36.28,78455.46,0.0,0.15652,0.0001,16.15966]
[1776957791281,36.28,78455.46,0.0,0.15652,0.0001,16.15966]
[1776957791298,36.28,78455.11,0.0,0.15648,0.0001,16.15725]
[1776957793958,36.28,78468.71,0.0,0.15782,0.0001,16.25059]
[1776957798965,36.27,78469.12,0.0,0.15785,0.0001,16.25278]
[1776957799049,36.27,78478.09,0.0,0.15873,0.0001,16.3145]
[1776957803558,36.27,78479.78,0.0,0.1589,0.0001,16.32595]
[1776957804027,36.27,78477.55,0.0,0.15868,0.0001,16.31056]
[1776957804637,36.27,78477.55,0.0,0.15868,0.0001,16.31056]
[1776957804785,36.27,78477.55,0.0,0.15868,0.0001,16.31056]
[1776957804861,36.27,78477.55,0.0,0.15868,0.0001,16.31053]
[1776957808154,36.27,78485.28,0.0,0.15944,0.0001,16.36353]
[1776957812211,36.27,78479.01,0.0,0.15882,0.0001,16.32012]
[1776957812295,36.27,78477.45,0.0,0.15863,0.0001,16.30506]
[1776957813178,36.27,78489.04,0.0,0.15978,0.0001,16.38476]
[1776957813754,36.27,78489.04,0.0,0.15978,0.0001,16.38476]
[1776957819965,36.27,78495.18,0.0,0.16037,0.0001,16.426]
[1776957825009,36.27,78497.31,0.0,0.16057,0.0001,16.43973]
[1776957830242,36.27,78491.4,0.0,0.15997,0.0001,16.39837]
[1776957830557,36.27,78500.86,0.0,0.16091,0.0001,16.46331]
[1776957831119,36.27,78500.86,0.0,0.16091,0.0001,16.46331]
[1776957831421,36.27,78500.86,0.0,0.16091,0.0001,16.46331]
[1776957831519,36.27,78566.26,0.0,0.16753,0.0001,16.9133]
[1776957832052,36.27,78566.26,0.0,0.16753,0.0001,16.9133]
[1776957832241,36.27,78566.26,0.0,0.16753,0.0001,16.9133]
[1776957832416,36.27,78566.26,0.0,0.16753,0.0001,16.9133]
[1776957832518,36.27,78625.68,0.0,0.17369,0.0001,17.32176]
[1776957834004,36.27,78625.68,0.0,0.17369,0.0001,17.32176]
[1776957834386,36.27,78625.68,0.0,0.17369,0.0001,17.32176]
[1776957834980,36.27,78623.95,0.0,0.17351,0.0001,17.30988]
[1776957835093,36.27,78623.95,0.0,0.17351,0.0001,17.30988]
[1776957835384,36.27,78623.95,0.0,0.17351,0.0001,17.30988]
[1776957835407,36.25,78621.69,0.0,0.17316,0.0001,17.28744]
[1776957835940,36.25,78621.69,0.0,0.17316,0.0001,17.28744]
[1776957836016,36.25,78621.69,0.0,0.17316,0.0001,17.28744]
[1776957836227,36.25,78621.69,0.0,0.17316,0.0001,17.28744]
[1776957836648,36.25,78630.75,0.0,0.17411,0.0001,17.34969]
[1776957837129,36.25,78630.75,0.0,0.1741,0.0001,17.34921]
[1776957838340,36.25,78630.75,0.0,0.1741,0.0001,17.34921]
[1776957838490,36.24,78644.94,0.0,0.17556,0.00011,17.44434]
[1776957839029,36.24,78644.94,0.0,0.17556,0.00011,17.44434]
[1776957839468,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957839979,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957840155,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957840818,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957840834,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957841182,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957841378,36.23,78635.26,0.0,0.17447,0.00011,17.37358]
[1776957841431,36.23,78632.13,0.0,0.17413,0.00011,17.35153]
[1776957841761,36.23,78632.13,0.0,0.17413,0.00011,17.35153]
[1776957841843,36.23,78632.13,0.0,0.17413,0.00011,17.35153]
[1776957842165,36.23,78632.13,0.0,0.17413,0.00011,17.35108]
[1776957843475,36.23,78632.13,0.0,0.17413,0.00011,17.35108]
[1776957845998,36.23,78634.53,0.0,0.17436,0.00011,17.36655]
[1776957846361,36.23,78634.53,0.0,0.17436,0.00011,17.36655]
[1776957846447,36.23,78624.95,0.0,0.17334,0.0001,17.29969]
[1776957848931,36.22,78628.41,0.0,0.17364,0.0001,17.31935]
[1776957849108,36.22,78628.41,0.0,0.17364,0.0001,17.31935]
[1776957849225,36.22,78628.41,0.0,0.17364,0.0001,17.31935]
[1776957849542,36.22,78628.41,0.0,0.17364,0.0001,17.31935]
[1776957849581,36.22,78643.12,0.0,0.17517,0.00011,17.41958]
[1776957849909,36.22,78643.12,0.0,0.17517,0.00011,17.41958]
[1776957850466,36.22,78643.12,0.0,0.17517,0.00011,17.41958]
[1776957850932,36.22,78647.82,0.0,0.17566,0.00011,17.45151]
[1776957850990,36.22,78647.82,0.0,0.17566,0.00011,17.45151]
[1776957851251,36.22,78621.43,0.0,0.17289,0.0001,17.27007]
[1776957853514,36.21,78611.05,0.0,0.17179,0.0001,17.19789]
[1776957853787,36.21,78611.05,0.0,0.17179,0.0001,17.19789]
[1776957854404,36.21,78611.05,0.0,0.17179,0.0001,17.19789]
[1776957854417,36.21,78611.05,0.0,0.17179,0.0001,17.19789]
[1776957854505,36.21,78604.89,0.0,0.17115,0.0001,17.15537]
[1776957857614,36.21,78606.08,0.0,0.17126,0.0001,17.16252]
[1776957858303,36.21,78604.03,0.0,0.17104,0.0001,17.14797]
[1776957859151,36.21,78604.03,0.0,0.17104,0.0001,17.14797]
[1776957859317,36.21,78587.51,0.0,0.16933,0.0001,17.03422]
[1776957861014,36.21,78587.51,0.0,0.16931,0.0001,17.03349]
[1776957861022,36.21,78587.51,0.0,0.16931,0.0001,17.03349]
[1776957862712,36.21,78583.82,0.0,0.16892,0.0001,17.00755]
[1776957863270,36.21,78583.82,0.0,0.16892,0.0001,17.00755]
[1776957863363,36.21,78591.29,0.0,0.1697,0.0001,17.059]
[1776957866334,36.2,78603.61,0.0,0.17095,0.0001,17.14248]
[1776957870469,36.2,78593.2,0.0,0.16985,0.0001,17.06938]
[1776957876010,36.2,78593.7,0.0,0.16985,0.0001,17.0672]
[1776957881447,36.19,78584.69,0.0,0.1689,0.0001,17.00383]
[1776957885634,36.19,78588.52,0.0,0.16928,0.0001,17.02944]
[1776957886478,36.19,78587.3,0.0,0.16915,0.0001,17.02086]
[1776957891513,36.19,78587.57,0.0,0.16917,0.0001,17.02184]
[1776957893527,36.19,78598.59,0.0,0.1703,0.0001,17.09728]
[1776957897496,36.19,78592.76,0.0,0.16969,0.0001,17.05642]
[1776957897794,36.19,78591.0,0.0,0.1695,0.0001,17.04413]
[1776957899965,36.19,78590.08,0.0,0.1694,0.0001,17.03745]
[1776957900482,36.19,78590.08,0.0,0.1694,0.0001,17.03745]
[1776957900583,36.19,78590.07,0.0,0.1694,0.0001,17.03721]
[1776957900919,36.19,78590.07,0.0,0.1694,0.0001,17.03721]
[1776957901587,36.19,78579.15,0.0,0.16827,0.0001,16.96167]
[1776957902594,36.19,78568.9,0.0,0.16721,0.0001,16.89081]
[1776957903223,36.19,78568.9,0.0,0.16721,0.0001,16.89081]
[1776957903247,36.19,78568.9,0.0,0.16721,0.0001,16.89081]
[1776957903600,36.19,78568.56,0.0,0.16717,0.0001,16.88825]
[1776957903737,36.19,78568.56,0.0,0.16717,0.0001,16.88825]
[1776957904913,36.18,78567.64,0.0,0.16707,0.0001,16.88177]
[1776957905614,36.18,78567.64,0.0,0.16707,0.0001,16.88154]
[1776957906624,36.18,78579.1,0.0,0.16824,0.0001,16.96022]
[1776957909645,36.18,78569.53,0.0,0.16721,0.0001,16.89112]
[1776957912142,36.16,78574.52,0.0,0.16764,0.0001,16.91977]
[1776957912663,36.16,78573.47,0.0,0.16749,0.0001,16.90977]
[1776957913669,36.16,78562.76,0.0,0.16638,0.0001,16.83561]
[1776957914086,36.16,78562.76,0.0,0.16638,0.0001,16.83561]
[1776957914677,36.16,78565.31,0.0,0.16664,0.0001,16.8532]
[1776957920009,36.15,78557.77,0.0,0.16585,0.0001,16.79958]
[1776957926259,36.15,78558.63,0.0,0.1659,0.0001,16.80327]
[1776957926352,36.15,78554.95,0.0,0.16551,0.0001,16.77708]
[1776957931364,36.14,78549.23,0.0,0.16488,0.0001,16.73178]
[1776957931948,36.14,78549.23,0.0,0.16488,0.0001,16.73178]
[1776957932016,36.14,78552.97,0.0,0.16526,0.0001,16.75759]
[1776957933567,36.14,78552.97,0.0,0.16526,0.0001,16.75759]
[1776957933578,36.14,78552.97,0.0,0.16526,0.0001,16.75759]
[1776957933662,36.11,78563.53,0.0,0.16613,0.0001,16.81711]
[1776957936024,36.08,78561.39,0.0,0.16565,0.0001,16.7853]
[1776957936451,36.08,78561.39,0.0,0.16565,0.0001,16.7853]
[1776957936548,36.06,78560.93,0.0,0.16548,0.0001,16.77392]
[1776957936897,36.06,78560.93,0.0,0.16548,0.0001,16.77392]
[1776957937685,36.06,78560.93,0.0,0.16548,0.0001,16.77392]
[1776957936899,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957937717,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957937758,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957937932,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957938180,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957938471,36.06,78556.37,0.0,0.16501,0.0001,16.74236]
[1776957938566,36.02,78551.44,0.0,0.16427,0.0001,16.6927]
[1776957939309,36.02,78540.13,0.0,0.16313,0.0001,16.61436]
[1776957941232,36.0,78537.53,0.0,0.16267,0.0001,16.58364]
[1776957941670,36.0,78537.53,0.0,0.16267,0.0001,16.58364]
[1776957941956,35.98,78536.01,0.0,0.1624,0.0001,16.56535]
[1776957941963,35.98,78536.01,0.0,0.1624,0.0001,16.56535]
[1776957942553,35.98,78536.01,0.0,0.1624,0.0001,16.56535]
[1776957942617,35.96,78534.67,0.0,0.16215,0.0001,16.54853]
[1776957946601,35.93,78532.69,0.0,0.16173,0.0001,16.52045]
[1776957946690,35.9,78532.57,0.0,0.16152,0.0001,16.50592]
[1776957952004,35.87,78535.17,0.0,0.16155,0.0001,16.50864]
[1776957953737,35.87,78536.32,0.0,0.16165,0.0001,16.51584]
[1776957954742,35.87,78535.76,0.0,0.16158,0.0001,16.51114]
[1776957954975,35.86,78535.19,0.0,0.16151,0.0001,16.50638]
[1776957960006,35.86,78531.8,0.0,0.16112,0.0001,16.47901]
[1776957962910,35.85,78526.18,0.0,0.16053,0.0001,16.43847]
[1776957964724,35.85,78520.33,0.0,0.15992,0.0001,16.39637]
[1776957964733,35.85,78523.44,0.0,0.16022,0.0001,16.41739]
[1776957965637,35.85,78523.44,0.0,0.16022,0.0001,16.41739]
[1776957965694,35.85,78525.08,0.0,0.16038,0.0001,16.42815]
[1776957967288,35.85,78524.79,0.0,0.16034,0.0001,16.42546]
[1776957967354,35.84,78523.16,0.0,0.16016,0.0001,16.41346]
[1776957972164,35.84,78508.3,0.0,0.15863,0.0001,16.30745]
[1776957978134,35.76,78503.2,0.0,0.15755,0.0001,16.23366]
[1776957982141,35.73,78496.62,0.0,0.15667,0.0001,16.17257]
[1776957985507,35.72,78489.63,0.0,0.15595,0.0001,16.12172]
[1776957987352,35.72,78486.98,0.0,0.15566,0.0001,16.1017]
[1776957987376,35.7,78482.85,0.0,0.15514,0.0001,16.06491]
[1776957989368,35.7,78482.85,0.0,0.15514,0.0001,16.06491]
[1776957989461,35.68,78498.58,0.0,0.15658,0.0001,16.16636]
[1776957991769,35.68,78496.65,0.0,0.15634,0.0001,16.14778]
[1776957992701,35.68,78494.3,0.0,0.15608,0.0001,16.12975]
[1776957993647,35.68,78494.3,0.0,0.15608,0.0001,16.12975]
[1776957993655,35.68,78494.3,0.0,0.15608,0.0001,16.12975]
[1776957993747,35.68,78494.45,0.0,0.15608,0.0001,16.13003]
[1776957994842,35.68,78494.45,0.0,0.15608,0.0001,16.13003]
[1776957994911,35.68,78494.45,0.0,0.15608,0.0001,16.13003]
[1776957994932,35.68,78494.45,0.0,0.15608,0.0001,16.13003]
[1776957995399,35.67,78488.98,0.0,0.15553,0.0001,16.09103]
[1776958001301,35.67,78481.28,0.0,0.15471,0.0001,16.03315]
[1776958004713,35.66,78467.6,0.0,0.15332,0.0001,15.93495]
[1776958004938,35.66,78467.6,0.0,0.15332,0.0001,15.93495]
[1776958005378,35.66,78467.6,0.0,0.15332,0.0001,15.93495]
[1776958005421,35.66,78467.6,0.0,0.15332,0.0001,15.93495]
[1776958005640,35.66,78453.31,0.0,0.15191,0.0001,15.83516]
[1776958006442,35.66,78453.31,0.0,0.15191,0.0001,15.83516]
[1776958007014,35.66,78444.76,0.0,0.15106,0.0001,15.77435]
[1776958007341,35.66,78444.0,0.0,0.15099,0.0001,15.76905]
[1776958007898,35.66,78444.0,0.0,0.15099,0.0001,15.76905]
[1776958008658,35.66,78444.0,0.0,0.15099,0.0001,15.76905]
[1776958008743,35.66,78441.05,0.0,0.15069,0.0001,15.74754]
[1776958010490,35.66,78441.05,0.0,0.15069,0.0001,15.74754]
[1776958010589,35.66,78450.89,0.0,0.15164,0.0001,15.81578]
[1776958010962,35.66,78450.89,0.0,0.15164,0.0001,15.81578]
[1776958012376,35.65,78462.44,0.0,0.15276,0.0001,15.89554]
[1776958013800,35.65,78463.8,0.0,0.15289,0.0001,15.90449]
[1776958013824,35.65,78463.8,0.0,0.15289,0.0001,15.90449]
[1776958014391,35.65,78463.82,0.0,0.15288,0.0001,15.90408]
[1776958019425,35.65,78462.88,0.0,0.15275,0.0001,15.89486]
[1776958019876,35.65,78462.88,0.0,0.15275,0.0001,15.89486]
[1776958020433,35.65,78463.81,0.0,0.15283,0.0001,15.90082]
[1776958021688,35.64,78483.29,0.0,0.15475,0.0001,16.03642]
[1776958026797,35.64,78486.56,0.0,0.15503,0.0001,16.05657]
[1776958031810,35.63,78485.56,0.0,0.15487,0.0001,16.04534]
[1776958035244,35.62,78476.89,0.0,0.15398,0.0001,15.98259]
[1776958036554,35.62,78470.18,0.0,0.15331,0.0001,15.93504]
[1776958037670,35.62,78471.89,0.0,0.15347,0.0001,15.94641]
[1776958037678,35.62,78471.89,0.0,0.15347,0.0001,15.94641]
[1776958037758,35.62,78469.96,0.0,0.15326,0.0001,15.93179]
[1776958037968,35.62,78469.96,0.0,0.15326,0.0001,15.93179]
[1776958038560,35.62,78469.96,0.0,0.15326,0.0001,15.93179]
[1776958043596,35.61,78471.15,0.0,0.15334,0.0001,15.93736]
[1776958048633,35.61,78475.28,0.0,0.15371,0.0001,15.96338]
[1776958052361,35.6,78476.71,0.0,0.15379,0.0001,15.96742]
[1776958057750,35.6,78482.83,0.0,0.15436,0.0001,16.00736]
[1776958057771,35.6,78492.87,0.0,0.15534,0.0001,16.07706]
[1776958060726,35.59,78481.51,0.0,0.15419,0.0001,15.99568]
[1776958061422,35.59,78481.51,0.0,0.15419,0.0001,15.99568]
[1776958063810,35.59,78484.33,0.0,0.15444,0.0001,16.01373]
[1776958064758,35.59,78480.65,0.0,0.15406,0.0001,15.98691]
[1776958069790,35.58,78477.27,0.0,0.15369,0.0001,15.96085]
[1776958072755,35.58,78479.79,0.0,0.15393,0.0001,15.97747]
[1776958072809,35.58,78487.6,0.0,0.15469,0.0001,16.03158]
[1776958077844,35.57,78498.0,0.0,0.15568,0.0001,16.1013]
[1776958082879,35.57,78490.92,0.0,0.15494,0.0001,16.04911]
[1776958087914,35.56,78494.41,0.0,0.15524,0.0001,16.06996]
[1776958093051,35.56,78493.06,0.0,0.15507,0.0001,16.05819]
[1776958093053,35.55,78491.9,0.0,0.15494,0.0001,16.04949]
[1776958098991,35.55,78486.6,0.0,0.15437,0.0001,16.00911]
[1776958104027,35.54,78486.8,0.0,0.15435,0.0001,16.00788]
[1776958107622,35.54,78488.06,0.0,0.15446,0.0001,16.01565]
[1776958107896,35.54,78488.06,0.0,0.15446,0.0001,16.01565]
[1776958107725,35.54,78488.88,0.0,0.15453,0.0001,16.02086]
[1776958108059,35.54,78488.88,0.0,0.15453,0.0001,16.02086]
[1776958109061,35.54,78510.63,0.0,0.15669,0.0001,16.17253]
[1776958114066,35.53,78505.52,0.0,0.15612,0.0001,16.1304]
[1776958117673,35.53,78495.49,0.0,0.1551,0.0001,16.05882]
[1776958117787,35.53,78495.49,0.0,0.1551,0.0001,16.05882]
[1776958117799,35.53,78495.16,0.0,0.15506,0.0001,16.05591]
[1776958119570,35.53,78477.58,0.0,0.1533,0.0001,15.93143]
[1776958124971,35.52,78468.98,0.0,0.15241,0.0001,15.86876]
[1776958131227,35.52,78475.88,0.0,0.15305,0.0001,15.91448]
[1776958132235,35.52,78485.47,0.0,0.154,0.0001,15.98134]
[1776958137819,35.51,78484.96,0.0,0.15392,0.0001,15.97586]
[1776958139444,35.51,78482.47,0.0,0.15366,0.0001,15.95745]
[1776958139472,35.51,78482.47,0.0,0.15366,0.0001,15.95745]
[1776958139486,35.51,78482.47,0.0,0.15366,0.0001,15.95745]
[1776958139602,35.51,78472.93,0.0,0.15271,0.0001,15.89011]
[1776958143224,35.51,78482.13,0.0,0.1536,0.0001,15.95333]
[1776958143959,35.5,78482.92,0.0,0.15367,0.0001,15.95836]
[1776958143969,35.5,78482.92,0.0,0.15367,0.0001,15.95836]
[1776958144321,35.5,78482.92,0.0,0.15366,0.0001,15.95785]
[1776958149358,35.5,78481.41,0.0,0.15348,0.0001,15.94475]
[1776958154393,35.49,78481.17,0.0,0.15342,0.0001,15.94043]
[1776958159430,35.49,78476.8,0.0,0.15295,0.0001,15.90713]
[1776958164462,35.48,78474.27,0.0,0.15266,0.0001,15.887]
[1776958165572,35.48,78460.29,0.0,0.15128,0.0001,15.78845]
[1776958171510,35.47,78452.92,0.0,0.15047,0.0001,15.72872]
[1776958173540,35.47,78429.01,0.0,0.14812,0.0001,15.55974]
[1776958174126,35.47,78429.01,0.0,0.14812,0.0001,15.55974]
[1776958174757,35.47,78429.01,0.0,0.14812,0.0001,15.55974]
[1776958174811,35.47,78429.01,0.0,0.14812,0.0001,15.55974]
[1776958174894,35.47,78405.44,0.0,0.14585,0.0001,15.39469]
[1776958176433,35.47,78405.44,0.0,0.14583,0.0001,15.39323]
[1776958176672,35.47,78397.75,0.0,0.14508,0.0001,15.33837]
[1776958178766,35.47,78397.75,0.0,0.14508,0.0001,15.33837]
[1776958178805,35.47,78397.75,0.0,0.14508,0.0001,15.33837]
[1776958178856,35.47,78395.73,0.0,0.14488,0.0001,15.32376]
[1776958182763,35.46,78385.84,0.0,0.1439,0.0001,15.25171]
[1776958188642,35.45,78384.23,0.0,0.14369,0.0001,15.23668]
[1776958192117,35.45,78382.91,0.0,0.14354,9e-05,15.22564]
[1776958192773,35.45,78386.52,0.0,0.14388,0.0001,15.25029]
[1776958198716,35.44,78391.97,0.0,0.14434,0.0001,15.28456]
[1776958203868,35.43,78386.18,0.0,0.14375,0.0001,15.24149]
[1776958203938,35.43,78375.31,0.0,0.14271,9e-05,15.16486]
[1776958205759,35.43,78362.85,0.0,0.14152,9e-05,15.0767]
[1776958209793,35.43,78348.0,0.0,0.14011,9e-05,14.97132]
[1776958213817,35.43,78360.15,0.0,0.14123,9e-05,15.055]
[1776958218854,35.42,78357.39,0.0,0.14094,9e-05,15.03386]
[1776958219861,35.42,78343.51,0.0,0.13964,9e-05,14.9366]
[1776958224895,35.42,78345.21,0.0,0.13978,9e-05,14.94719]
[1776958228924,35.42,78334.01,0.0,0.13873,9e-05,14.86819]
[1776958229929,35.42,78323.75,0.0,0.13777,9e-05,14.79655]
[1776958230807,35.42,78323.75,0.0,0.13777,9e-05,14.79655]
[1776958231286,35.42,78323.54,0.0,0.13775,9e-05,14.79504]
[1776958234356,35.42,78324.2,0.0,0.13778,9e-05,14.79526]
[1776958235206,35.42,78322.65,0.0,0.13764,9e-05,14.78443]
[1776958236582,35.42,78320.2,0.0,0.13741,9e-05,14.76735]
[1776958236762,35.42,78320.2,0.0,0.13741,9e-05,14.76735]
[1776958236987,35.42,78315.0,0.0,0.13693,9e-05,14.73093]
[1776958238537,35.42,78306.02,0.0,0.1361,9e-05,14.66843]
[1776958238719,35.42,78306.02,0.0,0.1361,9e-05,14.66843]
[1776958238995,35.41,78310.79,0.0,0.13653,9e-05,14.70119]
[1776958241010,35.41,78333.12,0.0,0.13859,9e-05,14.85578]
[1776958241699,35.41,78333.12,0.0,0.13859,9e-05,14.85578]
[1776958241830,35.41,78333.12,0.0,0.13859,9e-05,14.85578]
[1776958242017,35.41,78343.2,0.0,0.13952,9e-05,14.92609]
[1776958247055,35.41,78340.98,0.0,0.1393,9e-05,14.90926]
[1776958252106,35.41,78342.73,0.0,0.13944,9e-05,14.9202]
[1776958254103,35.41,78357.08,0.0,0.14078,9e-05,15.01989]
[1776958259137,35.4,78357.24,0.0,0.14077,9e-05,15.0193]
[1776958262977,35.4,78357.46,0.0,0.14078,9e-05,15.01985]
[1776958263163,35.4,78354.18,0.0,0.14046,9e-05,14.99631]
[1776958266461,35.4,78346.98,0.0,0.13978,9e-05,14.94546]
[1776958266473,35.4,78346.98,0.0,0.13978,9e-05,14.94546]
[1776958266549,35.4,78352.87,0.0,0.14033,9e-05,14.98636]
[1776958272219,35.4,78362.22,0.0,0.14119,9e-05,15.05057]
[1776958272266,35.4,78376.12,0.0,0.1425,9e-05,15.14749]
[1776958277399,35.39,78370.44,0.0,0.14193,9e-05,15.10524]
[1776958280207,35.39,78374.52,0.0,0.1423,9e-05,15.13293]
[1776958280299,35.39,78374.15,0.0,0.14226,9e-05,15.12989]
[1776958283392,35.39,78373.5,0.0,0.14218,9e-05,15.12441]
[1776958283425,35.39,78373.5,0.0,0.14218,9e-05,15.12441]
[1776958283598,35.39,78373.44,0.0,0.14217,9e-05,15.12352]
[1776958285643,35.38,78356.78,0.0,0.14059,9e-05,15.00606]
[1776958291361,35.38,78363.62,0.0,0.14117,9e-05,15.0478]
[1776958294173,35.38,78377.03,0.0,0.14243,9e-05,15.14095]
[1776958294305,35.38,78377.03,0.0,0.14243,9e-05,15.14095]
[1776958294654,35.38,78377.03,0.0,0.14243,9e-05,15.14095]
[1776958294707,35.38,78377.03,0.0,0.14243,9e-05,15.14095]
[1776958294893,35.38,78377.03,0.0,0.14243,9e-05,15.14095]
[1776958294928,35.38,78391.18,0.0,0.14377,0.0001,15.23989]
[1776958296881,35.38,78391.18,0.0,0.14377,0.0001,15.23969]
[1776958296981,35.38,78399.24,0.0,0.14453,0.0001,15.29588]
[1776958297602,35.38,78399.24,0.0,0.14453,0.0001,15.29588]
[1776958297620,35.38,78399.24,0.0,0.14453,0.0001,15.29588]
[1776958297700,35.38,78400.05,0.0,0.14461,0.0001,15.30143]
[1776958298536,35.38,78400.05,0.0,0.14461,0.0001,15.30143]
[1776958303650,35.38,78408.09,0.0,0.14537,0.0001,15.35713]
[1776958306665,35.37,78408.39,0.0,0.14539,0.0001,15.35863]
[1776958311671,35.37,78415.44,0.0,0.14605,0.0001,15.40704]
[1776958315164,35.37,78416.63,0.0,0.14616,0.0001,15.41462]
[1776958315633,35.37,78432.14,0.0,0.14764,0.0001,15.52271]
[1776958316861,35.37,78432.14,0.0,0.14764,0.0001,15.52271]
[1776958316877,35.37,78437.61,0.0,0.14818,0.0001,15.56114]
[1776958319890,35.37,78437.06,0.0,0.14812,0.0001,15.55685]
[1776958320855,35.37,78434.62,0.0,0.14788,0.0001,15.53961]
[1776958323590,35.37,78450.94,0.0,0.14946,0.0001,15.65387]
[1776958327330,35.36,78448.97,0.0,0.14925,0.0001,15.63867]
[1776958327476,35.36,78448.97,0.0,0.14925,0.0001,15.63867]
[1776958327839,35.36,78437.62,0.0,0.14814,0.0001,15.55862]
[1776958329875,35.36,78437.62,0.0,0.14814,0.0001,15.55845]
[1776958331059,35.36,78441.71,0.0,0.14853,0.0001,15.58705]
[1776958331081,35.36,78441.71,0.0,0.14853,0.0001,15.58705]
[1776958331090,35.36,78441.71,0.0,0.14853,0.0001,15.58705]
[1776958331520,35.36,78447.38,0.0,0.14908,0.0001,15.62669]
[1776958332468,35.36,78447.38,0.0,0.14908,0.0001,15.62642]
[1776958338691,35.36,78435.25,0.0,0.14788,0.0001,15.53992]
[1776958343726,35.36,78439.59,0.0,0.14829,0.0001,15.56971]
[1776958347909,35.36,78451.35,0.0,0.14943,0.0001,15.65175]
[1776958348972,35.36,78451.35,0.0,0.14943,0.0001,15.65175]
[1776958349350,35.36,78452.3,0.0,0.14952,0.0001,15.65817]
[1776958349934,35.36,78452.3,0.0,0.14952,0.0001,15.65817]
[1776958349948,35.36,78452.3,0.0,0.14952,0.0001,15.65817]
[1776958353083,35.35,78449.25,0.0,0.14918,0.0001,15.63161]
[1776958353410,35.35,78450.09,0.0,0.14925,0.0001,15.63726]
[1776958356817,35.35,78459.68,0.0,0.15018,0.0001,15.70349]
[1776958360776,35.35,78459.11,0.0,0.15011,0.0001,15.69849]
[1776958360789,35.35,78459.11,0.0,0.15011,0.0001,15.69849]
[1776958362862,35.35,78441.92,0.0,0.14842,0.0001,15.57709]
[1776958363747,35.35,78441.92,0.0,0.14842,0.0001,15.57709]
[1776958364238,35.35,78451.42,0.0,0.14935,0.0001,15.64395]
[1776958364914,35.35,78461.91,0.0,0.15037,0.0001,15.71774]
[1776958365719,35.35,78461.91,0.0,0.15037,0.0001,15.71774]
[1776958367336,35.35,78458.96,0.0,0.15008,0.0001,15.69674]
[1776958367337,35.35,78458.96,0.0,0.15008,0.0001,15.69674]
[1776958367651,35.35,78458.96,0.0,0.15008,0.0001,15.69674]
[1776958367666,35.35,78458.96,0.0,0.15008,0.0001,15.69674]
[1776958367714,35.35,78458.96,0.0,0.15008,0.0001,15.69674]
[1776958368053,35.35,78454.26,0.0,0.14962,0.0001,15.66356]
[1776958368688,35.35,78454.26,0.0,0.14962,0.0001,15.66356]
[1776958368720,35.35,78454.26,0.0,0.14962,0.0001,15.66356]
[1776958369040,35.35,78445.9,0.0,0.1488,0.0001,15.60469]
[1776958369433,35.35,78445.9,0.0,0.1488,0.0001,15.60469]
[1776958369943,35.35,78445.9,0.0,0.1488,0.0001,15.60469]
[1776958371752,35.35,78443.01,0.0,0.14852,0.0001,15.58415]
[1776958371762,35.35,78443.01,0.0,0.14852,0.0001,15.58415]
[1776958371956,35.35,78440.37,0.0,0.14826,0.0001,15.56555]
[1776958373792,35.35,78438.1,0.0,0.14804,0.0001,15.54955]
[1776958373971,35.35,78438.1,0.0,0.14804,0.0001,15.54953]
[1776958376716,35.35,78436.62,0.0,0.14789,0.0001,15.53909]
[1776958377860,35.35,78436.23,0.0,0.14786,0.0001,15.53634]
[1776958378126,35.35,78436.65,0.0,0.1479,0.0001,15.53927]
[1776958381901,35.35,78435.73,0.0,0.14781,0.0001,15.53272]
[1776958382026,35.35,78435.97,0.0,0.14783,0.0001,15.53436]
[1776958386023,35.35,78440.29,0.0,0.14824,0.0001,15.56453]
[1776958386042,35.35,78440.29,0.0,0.14824,0.0001,15.56453]
[1776958386071,35.35,78465.07,0.0,0.15066,0.0001,15.73865]
[1776958389190,35.34,78465.0,0.0,0.15065,0.0001,15.73753]
[1776958389280,35.34,78468.47,0.0,0.15099,0.0001,15.76165]
[1776958389315,35.34,78468.47,0.0,0.15099,0.0001,15.76165]
[1776958389326,35.34,78468.47,0.0,0.15099,0.0001,15.76165]
[1776958390086,35.34,78468.47,0.0,0.15098,0.0001,15.76132]
[1776958390516,35.34,78468.47,0.0,0.15098,0.0001,15.76132]
[1776958391093,35.34,78469.4,0.0,0.15107,0.0001,15.76753]
[1776958392100,35.34,78458.41,0.0,0.14998,0.0001,15.68995]
[1776958394252,35.34,78450.45,0.0,0.1492,0.0001,15.6338]
[1776958394261,35.34,78450.45,0.0,0.1492,0.0001,15.6338]
[1776958394288,35.34,78449.47,0.0,0.14911,0.0001,15.62675]
[1776958395561,35.34,78449.47,0.0,0.1491,0.0001,15.62664]
[1776958395678,35.34,78449.47,0.0,0.1491,0.0001,15.62664]
[1776958396256,35.34,78449.47,0.0,0.1491,0.0001,15.62664]
[1776958396127,35.34,78449.17,0.0,0.14907,0.0001,15.62443]
[1776958396727,35.34,78449.17,0.0,0.14907,0.0001,15.62443]
[1776958397134,35.34,78449.68,0.0,0.14912,0.0001,15.62791]
[1776958400196,35.34,78450.06,0.0,0.14916,0.0001,15.63038]
[1776958400265,35.34,78456.05,0.0,0.14974,0.0001,15.6724]
[1776958403176,35.34,78467.26,0.0,0.15083,0.0001,15.75065]
[1776958407203,35.34,78479.17,0.0,0.15199,0.0001,15.8336]
[1776958409218,35.34,78465.3,0.0,0.15061,0.0001,15.7352]
[1776958410225,35.33,78475.69,0.0,0.15163,0.0001,15.8081]
[1776958415260,35.33,78476.85,0.0,0.1517,0.0001,15.81052]
[1776958415404,35.33,78476.85,0.0,0.1517,0.0001,15.81052]
[1776958416269,35.33,78471.47,0.0,0.15116,0.0001,15.77241]
[1776958421309,35.33,78460.07,0.0,0.15003,0.0001,15.69133]
[1776958423696,35.33,78468.97,0.0,0.1509,0.0001,15.75372]
[1776958423717,35.33,78468.97,0.0,0.1509,0.0001,15.75372]
[1776958423730,35.33,78468.97,0.0,0.1509,0.0001,15.75372]
[1776958424327,35.33,78469.42,0.0,0.15094,0.0001,15.7567]
[1776958427279,35.33,78480.34,0.0,0.15201,0.0001,15.83294]
[1776958429006,35.33,78480.34,0.0,0.15201,0.0001,15.83294]
[1776958429042,35.33,78480.34,0.0,0.15201,0.0001,15.83294]
[1776958429081,35.33,78486.25,0.0,0.15259,0.0001,15.874]
[1776958433028,35.32,78490.32,0.0,0.15298,0.0001,15.90189]
[1776958433056,35.32,78489.85,0.0,0.15293,0.0001,15.89846]
[1776958437531,35.32,78492.81,0.0,0.15322,0.0001,15.91885]
[1776958439084,35.32,78493.41,0.0,0.15328,0.0001,15.92293]
[1776958439159,35.32,78493.28,0.0,0.15326,0.0001,15.92187]
[1776958441512,35.32,78493.12,0.0,0.15324,0.0001,15.9206]
[1776958441640,35.32,78488.0,0.0,0.15273,0.0001,15.88425]
[1776958447494,35.32,78488.09,0.0,0.15273,0.0001,15.88443]
[1776958452528,35.32,78485.47,0.0,0.15247,0.0001,15.86559]
[1776958457563,35.32,78486.63,0.0,0.15258,0.0001,15.87343]
[1776958459798,35.32,78488.66,0.0,0.15278,0.0001,15.88767]
[1776958459893,35.32,78491.01,0.0,0.15301,0.0001,15.90416]
[1776958463606,35.32,78502.23,0.0,0.15412,0.0001,15.98266]
[1776958464657,35.32,78502.23,0.0,0.15412,0.0001,15.98266]
[1776958464775,35.32,78488.42,0.0,0.15274,0.0001,15.88507]
[1776958467309,35.32,78488.42,0.0,0.15274,0.0001,15.88473]
[1776958467529,35.32,78479.65,0.0,0.15187,0.0001,15.82292]
[1776958467638,35.32,78479.65,0.0,0.15186,0.0001,15.82237]
[1776958468761,35.32,78468.52,0.0,0.15076,0.0001,15.74378]
[1776958474660,35.31,78468.34,0.0,0.1507,0.0001,15.73744]
[1776958480726,35.31,78459.55,0.0,0.14982,0.0001,15.67477]
[1776958485760,35.31,78460.81,0.0,0.14994,0.0001,15.68327]
[1776958488901,35.31,78471.41,0.0,0.15098,0.0001,15.75762]
[1776958489931,35.31,78471.41,0.0,0.15098,0.0001,15.75762]
[1776958489993,35.31,78475.59,0.0,0.15139,0.0001,15.7869]
[1776958495579,35.31,78484.68,0.0,0.15227,0.0001,15.84975]
[1776958496426,35.31,78490.62,0.0,0.15285,0.0001,15.89132]
[1776958496454,35.31,78490.62,0.0,0.15285,0.0001,15.89132]
[1776958499121,35.31,78496.95,0.0,0.15348,0.0001,15.9357]
[1776958504897,35.3,78498.57,0.0,0.15362,0.0001,15.94585]
[1776958507118,35.3,78499.15,0.0,0.15368,0.0001,15.94976]
[1776958507179,35.3,78494.62,0.0,0.15322,0.0001,15.91765]
[1776958510996,35.3,78487.07,0.0,0.15247,0.0001,15.86413]
[1776958512318,35.3,78492.63,0.0,0.15302,0.0001,15.90327]
[1776958512327,35.3,78492.39,0.0,0.153,0.0001,15.90146]
[1776958516351,35.3,78486.06,0.0,0.15236,0.0001,15.85647]
[1776958516403,35.3,78487.6,0.0,0.15251,0.0001,15.86726]
[1776958521705,35.3,78489.13,0.0,0.15266,0.0001,15.87765]
[1776958524610,35.3,78489.01,0.0,0.15264,0.0001,15.87654]
[1776958525186,35.3,78489.01,0.0,0.15264,0.0001,15.87654]
[1776958532661,35.3,78481.77,0.0,0.15186,0.0001,15.81891]
[1776958538394,35.29,78481.67,0.0,0.15183,0.0001,15.81675]
[1776958541810,35.29,78475.89,0.0,0.15125,0.0001,15.77501]
[1776958542683,35.29,78477.06,0.0,0.15136,0.0001,15.78305]
[1776958546527,35.29,78481.61,0.0,0.15179,0.0001,15.81417]
[1776958547199,35.29,78488.09,0.0,0.15243,0.0001,15.85957]
[1776958547661,35.29,78488.09,0.0,0.15243,0.0001,15.85957]
[1776958551624,35.28,78497.7,0.0,0.15337,0.0001,15.92606]
[1776958553655,35.28,78499.08,0.0,0.1535,0.0001,15.93547]
[1776958559134,35.28,78501.82,0.0,0.15376,0.0001,15.95389]
[1776958560930,35.28,78501.78,0.0,0.15375,0.0001,15.95319]
[1776958566335,35.28,78500.79,0.0,0.15363,0.0001,15.945]
[1776958571370,35.28,78500.2,0.0,0.15356,0.0001,15.9398]
[1776958576406,35.27,78496.38,0.0,0.15317,0.0001,15.91188]
[1776958581419,35.27,78497.18,0.0,0.15323,0.0001,15.91676]
[1776958581657,35.27,78499.09,0.0,0.15342,0.0001,15.93006]
[1776958582082,35.27,78499.09,0.0,0.15342,0.0001,15.93006]
[1776958582429,35.27,78499.09,0.0,0.15342,0.0001,15.93006]
[1776958582541,35.27,78499.09,0.0,0.15342,0.0001,15.92986]
[1776958588494,35.27,78495.93,0.0,0.15309,0.0001,15.90645]
[1776958590441,35.27,78497.67,0.0,0.15326,0.0001,15.91856]
[1776958590996,35.27,78500.03,0.0,0.15349,0.0001,15.93503]
[1776958591204,35.27,78500.03,0.0,0.15349,0.0001,15.93503]
[1776958592524,35.27,78511.62,0.0,0.15461,0.0001,16.01216]
[1776958597559,35.27,78507.47,0.0,0.15417,0.0001,15.98136]
[1776958602594,35.26,78513.28,0.0,0.15473,0.0001,16.02083]
[1776958607629,35.26,78507.83,0.0,0.15417,0.0001,15.98082]
[1776958612665,35.26,78508.99,0.0,0.15426,0.0001,15.98756]
[1776958617699,35.25,78507.88,0.0,0.15413,0.0001,15.97836]
[1776958618629,35.25,78507.88,0.0,0.15413,0.0001,15.97836]
[1776958618720,35.25,78508.18,0.0,0.15416,0.0001,15.98024]
[1776958623746,35.25,78510.3,0.0,0.15435,0.0001,15.99394]
[1776958628776,35.25,78509.4,0.0,0.15424,0.0001,15.98616]
[1776958631918,35.25,78509.96,0.0,0.15429,0.0001,15.98967]
[1776958632563,35.25,78510.23,0.0,0.15431,0.0001,15.99135]
[1776958632630,35.25,78510.23,0.0,0.15431,0.0001,15.99135]
[1776958632941,35.25,78510.23,0.0,0.15431,0.0001,15.99135]
[1776958633424,35.25,78510.23,0.0,0.15431,0.0001,15.99135]
[1776958633464,35.25,78488.54,0.0,0.15215,0.0001,15.8379]
[1776958633980,35.25,78477.92,0.0,0.15109,0.0001,15.76289]
[1776958634738,35.25,78477.92,0.0,0.15109,0.0001,15.76289]
[1776958634822,35.24,78477.92,0.0,0.15109,0.0001,15.76245]
[1776958636178,35.24,78477.92,0.0,0.15109,0.0001,15.76245]
[1776958636289,35.24,78477.92,0.0,0.15109,0.0001,15.76245]
[1776958636369,35.24,78477.92,0.0,0.15109,0.0001,15.76245]
[1776958636434,35.24,78465.34,0.0,0.14984,0.0001,15.67332]
[1776958636843,35.24,78465.34,0.0,0.14984,0.0001,15.67332]
[1776958637041,35.24,78465.34,0.0,0.14984,0.0001,15.67332]
[1776958637488,35.24,78458.16,0.0,0.14913,0.0001,15.62235]
[1776958637838,35.24,78458.16,0.0,0.14913,0.0001,15.62235]
[1776958637855,35.24,78458.16,0.0,0.14913,0.0001,15.62235]
[1776958638355,35.24,78458.16,0.0,0.14913,0.0001,15.62235]
[1776958638586,35.24,78458.16,0.0,0.14913,0.0001,15.62235]
[1776958638414,35.24,78452.25,0.0,0.14856,0.0001,15.58068]
[1776958640199,35.24,78445.62,0.0,0.14791,0.0001,15.53387]
[1776958640480,35.24,78445.62,0.0,0.14791,0.0001,15.53387]
[1776958640533,35.24,78436.36,0.0,0.147,0.0001,15.46821]
[1776958641138,35.24,78436.36,0.0,0.147,0.0001,15.46821]
[1776958641197,35.24,78434.47,0.0,0.14681,0.0001,15.45459]
[1776958641907,35.24,78434.47,0.0,0.14681,0.0001,15.45459]
[1776958641921,35.24,78434.47,0.0,0.14681,0.0001,15.45459]
[1776958642502,35.24,78434.47,0.0,0.14681,0.0001,15.45459]
[1776958642585,35.24,78431.68,0.0,0.14654,0.0001,15.43464]
[1776958643596,35.24,78431.68,0.0,0.14654,0.0001,15.43464]
[1776958644605,35.24,78432.06,0.0,0.14657,0.0001,15.43678]
[1776958646749,35.24,78431.53,0.0,0.14651,0.0001,15.43253]
[1776958646753,35.24,78431.53,0.0,0.14651,0.0001,15.43253]
[1776958646759,35.24,78431.53,0.0,0.14651,0.0001,15.43253]
[1776958647410,35.24,78427.31,0.0,0.1461,0.0001,15.40254]
[1776958648342,35.24,78427.31,0.0,0.1461,0.0001,15.40254]
[1776958648350,35.24,78427.31,0.0,0.1461,0.0001,15.40254]
[1776958648354,35.24,78427.31,0.0,0.1461,0.0001,15.40254]
[1776958648361,35.24,78427.31,0.0,0.1461,0.0001,15.40254]
[1776958648462,35.24,78426.91,0.0,0.14606,0.0001,15.3995]
[1776958650085,35.24,78420.7,0.0,0.14545,0.0001,15.35555]
[1776958650642,35.24,78421.02,0.0,0.14548,0.0001,15.35765]
[1776958650648,35.24,78421.02,0.0,0.14548,0.0001,15.35765]
[1776958650946,35.24,78421.02,0.0,0.14548,0.0001,15.35749]
[1776958655978,35.24,78423.49,0.0,0.14568,0.0001,15.36986]
[1776958656706,35.23,78421.47,0.0,0.14548,0.0001,15.35546]
[1776958656712,35.23,78421.47,0.0,0.14548,0.0001,15.35546]
[1776958657293,35.23,78418.63,0.0,0.1452,0.0001,15.33531]
[1776958657964,35.23,78418.63,0.0,0.1452,0.0001,15.33531]
[1776958657975,35.23,78418.63,0.0,0.1452,0.0001,15.33531]
[1776958658021,35.23,78418.63,0.0,0.1452,0.0001,15.33531]
[1776958658249,35.23,78423.46,0.0,0.14567,0.0001,15.3692]
[1776958658758,35.23,78423.46,0.0,0.14567,0.0001,15.3692]
[1776958659299,35.23,78423.46,0.0,0.14567,0.0001,15.3692]
[1776958659368,35.23,78431.31,0.0,0.14643,0.0001,15.42459]
[1776958660737,35.23,78436.28,0.0,0.14691,0.0001,15.45964]
[1776958661022,35.23,78436.28,0.0,0.14691,0.0001,15.45964]
[1776958661433,35.23,78436.28,0.0,0.14691,0.0001,15.45964]
[1776958661611,35.23,78438.52,0.0,0.14713,0.0001,15.47553]
[1776958663800,35.24,78441.81,0.0,0.14745,0.0001,15.49886]
[1776958664844,35.24,78450.37,0.0,0.14828,0.0001,15.55927]
[1776958665558,35.24,78450.24,0.0,0.14827,0.0001,15.55835]
[1776958670909,35.24,78450.62,0.0,0.14831,0.0001,15.56097]
[1776958671079,35.24,78450.62,0.0,0.14831,0.0001,15.56094]
[1776958672805,35.23,78451.04,0.0,0.14835,0.0001,15.56387]
[1776958672815,35.23,78451.04,0.0,0.14835,0.0001,15.56387]
[1776958678128,35.23,78447.69,0.0,0.14802,0.0001,15.54018]
[1776958681585,35.24,78444.01,0.0,0.14766,0.0001,15.51432]
[1776958682087,35.24,78444.22,0.0,0.14768,0.0001,15.51585]
[1776958685493,35.23,78466.34,0.0,0.14985,0.0001,15.67182]
[1776958686595,35.23,78466.34,0.0,0.14985,0.0001,15.67182]
[1776958686632,35.23,78486.51,0.0,0.15184,0.0001,15.81419]
[1776958686909,35.23,78486.51,0.0,0.15184,0.0001,15.81419]
[1776958687368,35.23,78486.51,0.0,0.15184,0.0001,15.81419]
[1776958687466,35.23,78489.36,0.0,0.15212,0.0001,15.83394]
[1776958687800,35.23,78489.36,0.0,0.15212,0.0001,15.83394]
[1776958687967,35.23,78489.36,0.0,0.15212,0.0001,15.83394]
[1776958688207,35.23,78489.36,0.0,0.15212,0.0001,15.83394]
[1776958689619,35.23,78489.36,0.0,0.15212,0.0001,15.83394]
[1776958689633,35.23,78491.83,0.0,0.15236,0.0001,15.85133]
[1776958692765,35.23,78498.08,0.0,0.15298,0.0001,15.89522]
[1776958693711,35.23,78498.17,0.0,0.15299,0.0001,15.89573]
[1776958694251,35.23,78496.16,0.0,0.15278,0.0001,15.88139]
[1776958695383,35.23,78496.16,0.0,0.15278,0.0001,15.88139]
[1776958695393,35.23,78496.16,0.0,0.15278,0.0001,15.88139]
[1776958695471,35.23,78489.54,0.0,0.15212,0.0001,15.8345]
[1776958699360,35.23,78492.75,0.0,0.15244,0.0001,15.85701]
[1776958701998,35.23,78496.1,0.0,0.15277,0.0001,15.88037]
[1776958706743,35.23,78492.37,0.0,0.15239,0.0001,15.85349]
[1776958707710,35.23,78492.83,0.0,0.15243,0.0001,15.85667]
[1776958710863,35.23,78495.59,0.0,0.15271,0.0001,15.87598]
[1776958711833,35.23,78495.59,0.0,0.15267,0.0001,15.87165]
[1776958715751,35.23,78483.53,0.0,0.15147,0.0001,15.78629]
[1776958717703,35.23,78480.35,0.0,0.15116,0.0001,15.76397]
[1776958721424,35.23,78479.01,0.0,0.15102,0.0001,15.75397]
[1776958722149,35.23,78478.87,0.0,0.151,0.0001,15.75282]
[1776958725452,35.23,78478.47,0.0,0.15096,0.0001,15.7495]
[1776958726853,35.23,78479.06,0.0,0.15101,0.0001,15.75332]
[1776958728515,35.23,78475.89,0.0,0.1507,0.0001,15.73077]
[1776958729245,35.23,78474.27,0.0,0.15053,0.0001,15.71919]
[1776958730628,35.23,78484.39,0.0,0.15153,0.0001,15.79041]
[1776958730987,35.23,78484.39,0.0,0.15153,0.0001,15.79041]
[1776958733220,35.23,78483.32,0.0,0.15143,0.0001,15.78295]
[1776958734080,35.23,78483.32,0.0,0.15143,0.0001,15.783]
[1776958734533,35.23,78479.42,0.0,0.15104,0.0001,15.75549]
[1776958736428,35.23,78478.9,0.0,0.15099,0.0001,15.75189]
[1776958739334,35.23,78473.74,0.0,0.15049,0.0001,15.71567]
[1776958740084,35.23,78473.74,0.0,0.15048,0.0001,15.71555]
[1776958740576,35.23,78476.55,0.0,0.15076,0.0001,15.73527]
[1776958745615,35.22,78481.69,0.0,0.15126,0.0001,15.77076]
[1776958749398,35.22,78479.76,0.0,0.15106,0.0001,15.75657]
[1776958750530,35.22,78483.76,0.0,0.15145,0.0001,15.78465]
[1776958752713,35.22,78486.34,0.0,0.15171,0.0001,15.80291]
[1776958757943,35.22,78481.98,0.0,0.15128,0.0001,15.77223]
[1776958759709,35.22,78494.11,0.0,0.15248,0.0001,15.85802]
[1776958764744,35.22,78494.84,0.0,0.15255,0.0001,15.86282]
[1776958769778,35.22,78495.34,0.0,0.15259,0.0001,15.86606]
[1776958774816,35.22,78497.04,0.0,0.15273,0.0001,15.87354]
[1776958779852,35.22,78500.4,0.0,0.15306,0.0001,15.89699]
[1776958781296,35.22,78500.4,0.0,0.15306,0.0001,15.89699]
[1776958781726,35.22,78500.4,0.0,0.15306,0.0001,15.89699]
[1776958781759,35.22,78502.64,0.0,0.15328,0.0001,15.91265]
[1776958781849,35.22,78502.64,0.0,0.15328,0.0001,15.91265]
[1776958781867,35.22,78512.27,0.0,0.15424,0.0001,15.98074]
[1776958783410,35.22,78512.27,0.0,0.15424,0.0001,15.98074]
[1776958783466,35.22,78516.3,0.0,0.15464,0.0001,16.00918]
[1776958786886,35.22,78516.12,0.0,0.15463,0.0001,16.00791]
[1776958786908,35.22,78517.17,0.0,0.15473,0.0001,16.01535]
[1776958788899,35.22,78517.17,0.0,0.15473,0.0001,16.01534]
[1776958788956,35.22,78518.34,0.0,0.15485,0.0001,16.02361]
[1776958795241,35.22,78519.1,0.0,0.15493,0.0001,16.02906]
[1776958796929,35.22,78524.42,0.0,0.15547,0.0001,16.06709]
[1776958797120,35.22,78524.42,0.0,0.15547,0.0001,16.06709]
[1776958798419,35.22,78528.37,0.0,0.15587,0.0001,16.09534]
[1776958798511,35.22,78535.86,0.0,0.15663,0.0001,16.14845]
[1776958800302,35.22,78544.21,0.0,0.15748,0.0001,16.20753]
[1776958800406,35.22,78544.21,0.0,0.15748,0.0001,16.20753]
[1776958800470,35.22,78544.57,0.0,0.15751,0.0001,16.21011]
[1776958802024,35.22,78541.1,0.0,0.15716,0.0001,16.18554]
[1776958802106,35.22,78541.1,0.0,0.15716,0.0001,16.18554]
[1776958802124,35.22,78541.1,0.0,0.15716,0.0001,16.18554]
[1776958803114,35.22,78541.54,0.0,0.15721,0.0001,16.18865]
[1776958805227,35.22,78539.19,0.0,0.15697,0.0001,16.17209]
[1776958805255,35.22,78540.25,0.0,0.15708,0.0001,16.17963]
[1776958805826,35.22,78540.25,0.0,0.15708,0.0001,16.17963]
[1776958806035,35.22,78540.25,0.0,0.15708,0.0001,16.17963]
[1776958806115,35.22,78540.25,0.0,0.15708,0.0001,16.17963]
[1776958807188,35.22,78537.3,0.0,0.15678,0.0001,16.15876]
[1776958807373,35.22,78537.3,0.0,0.15678,0.0001,16.15876]
[1776958807380,35.22,78537.3,0.0,0.15678,0.0001,16.15876]
[1776958809646,35.22,78530.74,0.0,0.15611,0.0001,16.11232]
[1776958809663,35.22,78519.27,0.0,0.15496,0.0001,16.03103]
[1776958811647,35.22,78519.27,0.0,0.15496,0.0001,16.03103]
[1776958811749,35.22,78502.34,0.0,0.15326,0.0001,15.91109]
[1776958812460,35.22,78502.34,0.0,0.15326,0.0001,15.91109]
[1776958812948,35.22,78497.68,0.0,0.15279,0.0001,15.87805]
[1776958813214,35.22,78497.68,0.0,0.15279,0.0001,15.87805]
[1776958815337,35.22,78493.68,0.0,0.15239,0.0001,15.84966]
[1776958815390,35.22,78493.68,0.0,0.15239,0.0001,15.84966]
[1776958815547,35.22,78493.68,0.0,0.15239,0.0001,15.84966]
[1776958815554,35.22,78492.71,0.0,0.15229,0.0001,15.84278]
[1776958819534,35.22,78492.58,0.0,0.15228,0.0001,15.84179]
[1776958819593,35.22,78492.58,0.0,0.15228,0.0001,15.84179]
[1776958819626,35.22,78499.93,0.0,0.15301,0.0001,15.8937]
[1776958821396,35.22,78499.93,0.0,0.15301,0.0001,15.8937]
[1776958821427,35.22,78517.51,0.0,0.15477,0.0001,16.01786]
[1776958826803,35.22,78515.71,0.0,0.15458,0.0001,16.00492]
[1776958827619,35.22,78508.31,0.0,0.15384,0.0001,15.95253]
[1776958829554,35.22,78508.31,0.0,0.15384,0.0001,15.95251]
[1776958830316,35.22,78504.79,0.0,0.15349,0.0001,15.92767]
[1776958832840,35.22,78515.67,0.0,0.15455,0.0001,16.00054]
[1776958832877,35.22,78515.67,0.0,0.15455,0.0001,16.00054]
[1776958833230,35.22,78522.4,0.0,0.15523,0.0001,16.04813]
[1776958837988,35.22,78527.37,0.0,0.15572,0.0001,16.08287]
[1776958843524,35.22,78528.85,0.0,0.15586,0.0001,16.0928]
[1776958843708,35.22,78527.44,0.0,0.15572,0.0001,16.08272]
[1776958844923,35.22,78532.68,0.0,0.15625,0.0001,16.1197]
[1776958845450,35.22,78540.64,0.0,0.15705,0.0001,16.17603]
[1776958847457,35.22,78545.97,0.0,0.15759,0.0001,16.21353]
[1776958850406,35.22,78554.92,0.0,0.15849,0.0001,16.27638]
[1776958850690,35.22,78559.38,0.0,0.15895,0.0001,16.30775]
[1776958856281,35.22,78564.02,0.0,0.15941,0.0001,16.34007]
[1776958857230,35.21,78562.24,0.0,0.15923,0.0001,16.32731]
[1776958857232,35.21,78562.24,0.0,0.15923,0.0001,16.32731]
[1776958857413,35.21,78563.13,0.0,0.15932,0.0001,16.33348]
[1776958862448,35.21,78562.55,0.0,0.15925,0.0001,16.32866]
[1776958867547,35.21,78566.22,0.0,0.15962,0.0001,16.35411]
[1776958870703,35.21,78565.98,0.0,0.15959,0.0001,16.35198]
[1776958870708,35.21,78571.57,0.0,0.16016,0.0001,16.39141]
[1776958871829,35.21,78571.57,0.0,0.16016,0.0001,16.39141]
[1776958872221,35.21,78578.46,0.0,0.16087,0.0001,16.44022]
[1776958872230,35.21,78578.46,0.0,0.16087,0.0001,16.44022]
[1776958872521,35.21,78578.46,0.0,0.16087,0.0001,16.44022]
[1776958873057,35.21,78578.46,0.0,0.16087,0.0001,16.44022]
[1776958873521,35.21,78587.45,0.0,0.16179,0.0001,16.50372]
[1776958874899,35.21,78588.21,0.0,0.16187,0.0001,16.5092]
[1776958875504,35.21,78588.21,0.0,0.16187,0.0001,16.5092]
[1776958875593,35.21,78586.98,0.0,0.16176,0.0001,16.5013]
[1776958876529,35.21,78586.98,0.0,0.16176,0.0001,16.5013]
[1776958876572,35.21,78582.03,0.0,0.16125,0.0001,16.46635]
[1776958877630,35.21,78582.03,0.0,0.16125,0.0001,16.46635]
[1776958877673,35.21,78576.62,0.0,0.16069,0.0001,16.42796]
[1776958879929,35.21,78567.27,0.0,0.15972,0.0001,16.36134]
[1776958882035,35.21,78562.47,0.0,0.15923,0.0001,16.32707]
[1776958884449,35.21,78548.52,0.0,0.1578,0.0001,16.22818]
[1776958885168,35.21,78548.52,0.0,0.1578,0.0001,16.22814]
[1776958885911,35.21,78547.19,0.0,0.15766,0.0001,16.21873]
[1776958886677,35.21,78547.19,0.0,0.15766,0.0001,16.21873]
[1776958886718,35.21,78549.84,0.0,0.15793,0.0001,16.23751]
[1776958887197,35.21,78549.84,0.0,0.15793,0.0001,16.23751]
[1776958888129,35.21,78549.84,0.0,0.15793,0.0001,16.23752]
[1776958889997,35.21,78547.17,0.0,0.15766,0.0001,16.21849]
[1776958890939,35.21,78547.17,0.0,0.15766,0.0001,16.21849]
[1776958891028,35.21,78547.17,0.0,0.15766,0.0001,16.21849]
[1776958891798,35.21,78533.57,0.0,0.15624,0.0001,16.11764]
[1776958892810,35.21,78533.57,0.0,0.15624,0.0001,16.11764]
[1776958893769,35.21,78538.89,0.0,0.15678,0.0001,16.15509]
[1776958895542,35.21,78538.89,0.0,0.15678,0.0001,16.15495]
[1776958895651,35.21,78538.89,0.0,0.15678,0.0001,16.15495]
[1776958896785,35.21,78547.05,0.0,0.15761,0.0001,16.21271]
[1776958900714,35.21,78561.89,0.0,0.15911,0.0001,16.31704]
[1776958900903,35.21,78561.89,0.0,0.15911,0.0001,16.31704]
[1776958901103,35.21,78561.89,0.0,0.15911,0.0001,16.31704]
[1776958901467,35.21,78561.89,0.0,0.15911,0.0001,16.31704]
[1776958901766,35.21,78561.89,0.0,0.15911,0.0001,16.31704]
[1776958901824,35.21,78556.64,0.0,0.15857,0.0001,16.27963]
[1776958902072,35.21,78556.64,0.0,0.15857,0.0001,16.27963]
[1776958902204,35.21,78556.64,0.0,0.15857,0.0001,16.27963]
[1776958902917,35.21,78556.64,0.0,0.15857,0.0001,16.27957]
[1776958902926,35.21,78556.64,0.0,0.15857,0.0001,16.27957]
[1776958903196,35.21,78556.64,0.0,0.15857,0.0001,16.27957]
[1776958904595,35.21,78551.04,0.0,0.158,0.0001,16.23992]
[1776958904618,35.21,78551.04,0.0,0.158,0.0001,16.23992]
[1776958904847,35.21,78551.04,0.0,0.158,0.0001,16.23992]
[1776958904878,35.21,78549.25,0.0,0.15781,0.0001,16.22723]
[1776958904925,35.21,78549.25,0.0,0.15781,0.0001,16.22723]
[1776958905014,35.21,78549.25,0.0,0.15781,0.0001,16.22723]
[1776958906754,35.21,78528.48,0.0,0.1557,0.0001,16.07988]
[1776958908620,35.21,78528.48,0.0,0.1557,0.0001,16.07984]
[1776958908976,35.21,78531.68,0.0,0.15603,0.0001,16.10241]
[1776958909776,35.21,78529.49,0.0,0.1558,0.0001,16.08685]
[1776958910989,35.21,78529.9,0.0,0.15584,0.0001,16.08969]
[1776958911790,35.21,78530.02,0.0,0.15586,0.0001,16.09046]
[1776958913260,35.21,78529.9,0.0,0.15584,0.0001,16.08954]
[1776958913281,35.21,78529.9,0.0,0.15584,0.0001,16.08954]
[1776958913804,35.21,78529.24,0.0,0.15577,0.0001,16.08479]
[1776958915078,35.21,78523.88,0.0,0.15523,0.0001,16.04682]
[1776958915823,35.21,78517.17,0.0,0.15456,0.0001,15.99936]
[1776958920854,35.21,78523.71,0.0,0.15522,0.0001,16.04562]
[1776958924881,35.2,78511.59,0.0,0.154,0.0001,15.95973]
[1776958928074,35.2,78511.66,0.0,0.154,0.0001,15.96025]
[1776958929177,35.2,78509.91,0.0,0.15383,0.0001,15.94785]
[1776958931179,35.2,78507.3,0.0,0.15357,0.0001,15.92944]
[1776958931844,35.2,78507.3,0.0,0.15357,0.0001,15.92944]
[1776958936974,35.2,78496.96,0.0,0.15252,0.0001,15.85505]
[1776958937167,35.2,78496.96,0.0,0.15252,0.0001,15.85505]
[1776958939426,35.2,78496.45,0.0,0.15246,0.0001,15.851]
[1776958942572,35.2,78509.71,0.0,0.15378,0.0001,15.94424]
[1776958943498,35.2,78516.51,0.0,0.15446,0.0001,15.99227]
[1776958943578,35.2,78518.43,0.0,0.15465,0.0001,16.00585]
[1776958946125,35.2,78522.28,0.0,0.15503,0.0001,16.03288]
[1776958946133,35.2,78524.66,0.0,0.15527,0.0001,16.04959]
[1776958949588,35.2,78535.61,0.0,0.15637,0.0001,16.12647]
[1776958955095,35.19,78538.66,0.0,0.15662,0.0001,16.14222]
[1776958960129,35.19,78539.73,0.0,0.15671,0.0001,16.14865]
[1776958961804,35.19,78539.73,0.0,0.15671,0.0001,16.14865]
[1776958961907,35.19,78539.73,0.0,0.15671,0.0001,16.14865]
[1776958961906,35.19,78547.82,0.0,0.15753,0.0001,16.2054]
[1776958963829,35.19,78545.98,0.0,0.15734,0.0001,16.19237]
[1776958963931,35.19,78549.28,0.0,0.15767,0.0001,16.21539]
[1776958965847,35.19,78548.64,0.0,0.1576,0.0001,16.2108]
[1776958965862,35.19,78548.64,0.0,0.1576,0.0001,16.2108]
[1776958965949,35.19,78548.58,0.0,0.1576,0.0001,16.21031]
[1776958966327,35.19,78548.58,0.0,0.1576,0.0001,16.21031]
[1776958967879,35.19,78549.27,0.0,0.15767,0.0001,16.2152]
[1776958968185,35.19,78549.22,0.0,0.15766,0.0001,16.2147]
[1776958969913,35.19,78549.22,0.0,0.15766,0.0001,16.2147]
[1776958969920,35.19,78549.22,0.0,0.15766,0.0001,16.2147]
[1776958970327,35.19,78550.97,0.0,0.15784,0.0001,16.22702]
[1776958970357,35.19,78550.97,0.0,0.15784,0.0001,16.22702]
[1776958970365,35.19,78550.97,0.0,0.15784,0.0001,16.22702]
[1776958970367,35.19,78550.97,0.0,0.15784,0.0001,16.22702]
[1776958970705,35.19,78550.97,0.0,0.15784,0.0001,16.22702]
[1776958970870,35.19,78552.41,0.0,0.15797,0.0001,16.23656]
[1776958972610,35.19,78552.41,0.0,0.15797,0.0001,16.23656]
[1776958972636,35.19,78546.3,0.0,0.15735,0.0001,16.19302]
[1776958973396,35.19,78546.3,0.0,0.15735,0.0001,16.19302]
[1776958973490,35.19,78549.06,0.0,0.15763,0.0001,16.2123]
[1776958976020,35.19,78552.8,0.0,0.158,0.0001,16.23817]
[1776958976505,35.19,78552.8,0.0,0.158,0.0001,16.23817]
[1776958976596,35.19,78553.04,0.0,0.15802,0.0001,16.23954]
[1776958977281,35.19,78553.04,0.0,0.15802,0.0001,16.23954]
[1776958978180,35.19,78557.36,0.0,0.15846,0.0001,16.27007]
[1776958979046,35.19,78555.94,0.0,0.15831,0.0001,16.25989]
[1776958980083,35.18,78555.94,0.0,0.15831,0.0001,16.2598]
[1776958980089,35.18,78555.94,0.0,0.15831,0.0001,16.2598]
[1776958980270,35.18,78556.22,0.0,0.15834,0.0001,16.26168]
[1776958985408,35.18,78554.88,0.0,0.15819,0.0001,16.25177]
[1776958985939,35.18,78554.88,0.0,0.15819,0.0001,16.25177]
[1776958985968,35.18,78546.08,0.0,0.1573,0.0001,16.18937]
[1776958986000,35.18,78546.08,0.0,0.1573,0.0001,16.18937]
[1776958986313,35.18,78546.08,0.0,0.1573,0.0001,16.18937]
[1776958988327,35.18,78535.42,0.0,0.15621,0.0001,16.1136]
[1776958993361,35.18,78540.48,0.0,0.15671,0.0001,16.14872]
[1776958996574,35.18,78540.96,0.0,0.15676,0.0001,16.15179]
[1776958996953,35.18,78540.96,0.0,0.15676,0.0001,16.15179]
[1776958996958,35.18,78549.11,0.0,0.15758,0.0001,16.20936]
[1776958997263,35.18,78549.11,0.0,0.15758,0.0001,16.20936]
[1776958998435,35.18,78549.11,0.0,0.15758,0.0001,16.20921]
[1776958998467,35.18,78565.36,0.0,0.15924,0.0001,16.32435]
[1776958999914,35.18,78565.36,0.0,0.15924,0.0001,16.32435]
[1776959003702,35.18,78574.81,0.0,0.1602,0.0001,16.39062]
[1776959008531,35.18,78575.38,0.0,0.16024,0.0001,16.39384]
[1776959008576,35.18,78576.08,0.0,0.16031,0.0001,16.39858]
[1776959014511,35.17,78576.82,0.0,0.16034,0.0001,16.39817]
[1776959019547,35.17,78577.15,0.0,0.16035,0.0001,16.3994]
[1776959023031,35.17,78578.51,0.0,0.16048,0.0001,16.40815]
[1776959024872,35.17,78578.51,0.0,0.16048,0.0001,16.40815]
[1776959024953,35.17,78590.17,0.0,0.16168,0.0001,16.49025]
[1776959026897,35.17,78590.17,0.0,0.16168,0.0001,16.49025]
[1776959028465,35.17,78586.7,0.0,0.16131,0.0001,16.46497]
[1776959030086,35.17,78583.4,0.0,0.16096,0.0001,16.44095]
[1776959031564,35.17,78580.74,0.0,0.16068,0.0001,16.42202]
[1776959031741,35.17,78580.74,0.0,0.16068,0.0001,16.42202]
[1776959032430,35.17,78578.3,0.0,0.16043,0.0001,16.40466]
[1776959033013,35.17,78578.3,0.0,0.16043,0.0001,16.40466]
[1776959033022,35.17,78567.71,0.0,0.15934,0.0001,16.32953]
[1776959033315,35.17,78567.71,0.0,0.15934,0.0001,16.32953]
[1776959033564,35.17,78567.71,0.0,0.15934,0.0001,16.32953]
[1776959033779,35.17,78567.71,0.0,0.15934,0.0001,16.32953]
[1776959033829,35.17,78546.94,0.0,0.15722,0.0001,16.18228]
[1776959035698,35.17,78546.94,0.0,0.15722,0.0001,16.18228]
[1776959035711,35.17,78546.94,0.0,0.15722,0.0001,16.18228]
[1776959035764,35.17,78549.89,0.0,0.15752,0.0001,16.20322]
[1776959036096,35.17,78549.89,0.0,0.15752,0.0001,16.20322]
[1776959036310,35.17,78549.89,0.0,0.15752,0.0001,16.20322]
[1776959036858,35.17,78549.89,0.0,0.15752,0.0001,16.20322]
[1776959036895,35.17,78549.89,0.0,0.15752,0.0001,16.20322]
[1776959036988,35.17,78549.6,0.0,0.1575,0.0001,16.20151]
[1776959038925,35.17,78539.18,0.0,0.15644,0.0001,16.12782]
[1776959041358,35.17,78536.23,0.0,0.15614,0.0001,16.10706]
[1776959041369,35.17,78536.23,0.0,0.15614,0.0001,16.10706]
[1776959041700,35.17,78536.23,0.0,0.15614,0.0001,16.10696]
[1776959044271,35.17,78529.27,0.0,0.15544,0.0001,16.05757]
[1776959044341,35.17,78529.27,0.0,0.15544,0.0001,16.05757]
[1776959045309,35.17,78538.54,0.0,0.15637,0.0001,16.12322]
[1776959047882,35.17,78543.7,0.0,0.15689,0.0001,16.15961]
[1776959049334,35.17,78544.44,0.0,0.15697,0.0001,16.16496]
[1776959053406,35.17,78547.04,0.0,0.15724,0.0001,16.18381]
[1776959053413,35.17,78547.04,0.0,0.15724,0.0001,16.18381]
[1776959053792,35.17,78547.04,0.0,0.15724,0.0001,16.18381]
[1776959057540,35.17,78540.73,0.0,0.1566,0.0001,16.13938]
[1776959059502,35.17,78541.24,0.0,0.15666,0.0001,16.14328]
[1776959059831,35.17,78542.68,0.0,0.15681,0.0001,16.15362]
[1776959065051,35.17,78541.99,0.0,0.15675,0.0001,16.14926]
[1776959065591,35.17,78541.99,0.0,0.15675,0.0001,16.14939]
[1776959067357,35.17,78532.78,0.0,0.15582,0.0001,16.08439]
[1776959067361,35.17,78532.78,0.0,0.15582,0.0001,16.08439]
[1776959067906,35.17,78532.78,0.0,0.15582,0.0001,16.08439]
[1776959067939,35.17,78530.41,0.0,0.15558,0.0001,16.06782]
[1776959068865,35.17,78530.41,0.0,0.15558,0.0001,16.06782]
[1776959068875,35.17,78530.41,0.0,0.15558,0.0001,16.06782]
[1776959068898,35.17,78523.75,0.0,0.15491,0.0001,16.02062]
[1776959073972,35.17,78521.07,0.0,0.15461,0.0001,15.99761]
[1776959075985,35.17,78510.33,0.0,0.15354,0.0001,15.92194]
[1776959080963,35.17,78509.18,0.0,0.15343,0.0001,15.91436]
[1776959081064,35.17,78503.11,0.0,0.15283,0.0001,15.87153]
[1776959083569,35.17,78496.96,0.0,0.15222,0.0001,15.82822]
[1776959084211,35.17,78496.18,0.0,0.15214,0.0001,15.82276]
[1776959084575,35.17,78496.18,0.0,0.15214,0.0001,15.82276]
[1776959084595,35.17,78496.18,0.0,0.15214,0.0001,15.82276]
[1776959085721,35.17,78494.09,0.0,0.15194,0.0001,15.80805]
[1776959087909,35.17,78486.18,0.0,0.15115,0.0001,15.75233]
[1776959087937,35.17,78486.18,0.0,0.15115,0.0001,15.75233]
[1776959088370,35.17,78481.35,0.0,0.15068,0.0001,15.71835]
[1776959089084,35.17,78480.53,0.0,0.1506,0.0001,15.71249]
[1776959093821,35.17,78479.68,0.0,0.15051,0.0001,15.70623]
[1776959094039,35.17,78479.68,0.0,0.15051,0.0001,15.70623]
[1776959094404,35.17,78477.71,0.0,0.15031,0.0001,15.6923]
[1776959094420,35.17,78477.71,0.0,0.15031,0.0001,15.6923]
[1776959094440,35.17,78477.47,0.0,0.15029,0.0001,15.69057]
[1776959095789,35.17,78477.47,0.0,0.15029,0.0001,15.69057]
[1776959096567,35.17,78486.33,0.0,0.15117,0.0001,15.7532]
[1776959097232,35.17,78487.98,0.0,0.15133,0.0001,15.765]
[1776959097975,35.17,78487.98,0.0,0.15133,0.0001,15.765]
[1776959102890,35.18,78484.23,0.0,0.15098,0.0001,15.73961]
[1776959102910,35.18,78484.23,0.0,0.15098,0.0001,15.73961]
[1776959103055,35.18,78479.88,0.0,0.15055,0.0001,15.70916]
[1776959103299,35.18,78465.29,0.0,0.14911,0.0001,15.60621]
[1776959104303,35.18,78465.29,0.0,0.14911,0.0001,15.60621]
[1776959104952,35.18,78463.18,0.0,0.14891,0.0001,15.59135]
[1776959105432,35.18,78463.18,0.0,0.14891,0.0001,15.59135]
[1776959105434,35.18,78463.18,0.0,0.14891,0.0001,15.59135]
[1776959105450,35.18,78463.18,0.0,0.14891,0.0001,15.59135]
[1776959105496,35.18,78462.85,0.0,0.14888,0.0001,15.58909]
[1776959106313,35.18,78462.85,0.0,0.14888,0.0001,15.58909]
[1776959106328,35.18,78458.22,0.0,0.14842,0.0001,15.55646]
[1776959111730,35.18,78449.46,0.0,0.14757,0.0001,15.49513]
[1776959112702,35.18,78465.2,0.0,0.14912,0.0001,15.60663]
[1776959115238,35.18,78463.29,0.0,0.14893,0.0001,15.59323]
[1776959116519,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959116589,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959116717,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959117004,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959117005,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959117039,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959117054,35.18,78456.67,0.0,0.14829,0.0001,15.54655]
[1776959120381,35.18,78447.93,0.0,0.14744,0.0001,15.48538]
[1776959120581,35.18,78447.93,0.0,0.14744,0.0001,15.48538]
[1776959121985,35.18,78440.51,0.0,0.14672,0.0001,15.43321]
[1776959123864,35.18,78432.14,0.0,0.14592,0.0001,15.37474]
[1776959124643,35.18,78425.11,0.0,0.14524,0.0001,15.3255]
[1776959124733,35.18,78424.32,0.0,0.14517,0.0001,15.32032]
[1776959126643,35.18,78422.05,0.0,0.14495,0.0001,15.30448]
[1776959127102,35.19,78421.54,0.0,0.14491,0.0001,15.30147]
[1776959132147,35.19,78421.19,0.0,0.14485,0.0001,15.29521]
[1776959132770,35.19,78421.19,0.0,0.14485,0.0001,15.29521]
[1776959133062,35.19,78420.61,0.0,0.1448,0.0001,15.29119]
[1776959134816,35.19,78429.31,0.0,0.14564,0.0001,15.35253]
[1776959134889,35.19,78431.1,0.0,0.14582,0.0001,15.36549]
[1776959135777,35.19,78431.1,0.0,0.14582,0.0001,15.36549]
[1776959136822,35.19,78427.4,0.0,0.14546,0.0001,15.33971]
[1776959136834,35.19,78427.4,0.0,0.14546,0.0001,15.33971]
[1776959136864,35.19,78427.4,0.0,0.14546,0.0001,15.33971]
[1776959136924,35.19,78419.79,0.0,0.14473,0.0001,15.28642]
[1776959138867,35.19,78419.79,0.0,0.14474,0.0001,15.28683]
[1776959138876,35.19,78415.55,0.0,0.14434,0.0001,15.2574]
[1776959140501,35.19,78416.34,0.0,0.14442,0.0001,15.26342]
[1776959143833,35.19,78418.21,0.0,0.14462,0.0001,15.27797]
[1776959143881,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959144251,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959144401,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959144407,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959144824,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959144931,35.2,78420.78,0.0,0.14487,0.0001,15.29651]
[1776959145032,35.2,78422.37,0.0,0.14503,0.0001,15.30811]
[1776959146427,35.2,78422.37,0.0,0.14503,0.0001,15.3082]
[1776959146446,35.2,78422.37,0.0,0.14503,0.0001,15.3082]
[1776959146659,35.2,78422.37,0.0,0.14503,0.0001,15.3082]
[1776959147085,35.2,78420.57,0.0,0.14487,0.0001,15.29587]
[1776959147363,35.2,78420.57,0.0,0.14487,0.0001,15.29587]
[1776959147936,35.2,78407.56,0.0,0.14362,0.0001,15.20437]
[1776959152998,35.2,78398.84,0.0,0.14279,0.0001,15.1432]
[1776959153049,35.2,78398.49,0.0,0.14275,0.0001,15.14083]
[1776959155803,35.2,78389.32,0.0,0.14188,0.0001,15.07652]
[1776959157156,35.2,78387.6,0.0,0.14172,9e-05,15.0646]
[1776959157441,35.2,78387.6,0.0,0.14172,9e-05,15.0648]
[1776959157594,35.2,78387.66,0.0,0.14173,9e-05,15.06543]
[1776959158732,35.2,78387.66,0.0,0.14173,9e-05,15.06543]
[1776959158799,35.2,78387.66,0.0,0.14173,9e-05,15.06543]
[1776959158831,35.2,78387.66,0.0,0.14173,9e-05,15.06543]
[1776959158925,35.2,78386.5,0.0,0.14163,9e-05,15.05749]
[1776959159609,35.2,78386.5,0.0,0.14163,9e-05,15.05772]
[1776959160898,35.2,78373.02,0.0,0.14036,9e-05,14.96322]
[1776959162651,35.2,78373.02,0.0,0.14036,9e-05,14.96354]
[1776959163237,35.2,78376.23,0.0,0.14067,9e-05,14.98645]
[1776959167566,35.2,78379.07,0.0,0.14096,9e-05,15.00773]
[1776959168254,35.21,78378.33,0.0,0.14089,9e-05,15.00284]
[1776959169388,35.21,78377.19,0.0,0.14079,9e-05,14.99514]
[1776959171376,35.21,78372.92,0.0,0.14039,9e-05,14.9658]
[1776959172065,35.21,78372.92,0.0,0.14039,9e-05,14.9658]
[1776959173410,35.21,78373.54,0.0,0.14046,9e-05,14.97088]
[1776959174244,35.21,78373.13,0.0,0.14043,9e-05,14.96836]
[1776959175329,35.21,78373.13,0.0,0.14043,9e-05,14.9687]
[1776959175525,35.21,78373.13,0.0,0.14043,9e-05,14.9687]
[1776959175636,35.21,78373.13,0.0,0.14043,9e-05,14.9687]
[1776959175680,35.21,78373.13,0.0,0.14043,9e-05,14.9687]
[1776959176169,35.21,78363.03,0.0,0.13948,9e-05,14.89791]
[1776959176218,35.21,78363.03,0.0,0.13948,9e-05,14.89791]
[1776959176884,35.21,78363.03,0.0,0.13948,9e-05,14.89791]
[1776959176936,35.21,78344.22,0.0,0.13772,9e-05,14.76592]
[1776959178132,35.21,78344.22,0.0,0.13772,9e-05,14.76592]
[1776959178507,35.21,78344.22,0.0,0.13772,9e-05,14.76592]
[1776959178674,35.21,78344.22,0.0,0.13772,9e-05,14.76592]
[1776959179085,35.21,78330.09,0.0,0.13641,9e-05,14.66692]
[1776959181773,35.22,78341.72,0.0,0.13753,9e-05,14.7513]
[1776959183045,35.22,78341.72,0.0,0.13753,9e-05,14.7513]
[1776959183114,35.22,78348.06,0.0,0.13812,9e-05,14.79595]
[1776959185551,35.22,78350.8,0.0,0.13838,9e-05,14.81525]
[1776959186187,35.22,78361.1,0.0,0.13934,9e-05,14.88751]
[1776959187901,35.22,78361.1,0.0,0.13934,9e-05,14.88751]
[1776959187916,35.22,78361.1,0.0,0.13934,9e-05,14.88751]
[1776959187928,35.22,78371.27,0.0,0.1403,9e-05,14.95882]
[1776959190556,35.22,78372.79,0.0,0.14045,9e-05,14.96973]
[1776959190568,35.22,78372.79,0.0,0.14045,9e-05,14.96973]
[1776959190842,35.22,78372.79,0.0,0.14045,9e-05,14.96973]
[1776959190923,35.22,78365.59,0.0,0.13977,9e-05,14.91929]
[1776959191286,35.22,78365.59,0.0,0.13977,9e-05,14.91929]
[1776959191938,35.22,78347.28,0.0,0.13802,9e-05,14.78677]
[1776959192989,35.22,78347.28,0.0,0.13802,9e-05,14.78677]
[1776959193105,35.22,78347.28,0.0,0.13802,9e-05,14.78677]
[1776959193167,35.22,78347.28,0.0,0.13802,9e-05,14.78677]
[1776959193176,35.22,78347.28,0.0,0.13802,9e-05,14.78677]
[1776959193167,35.22,78345.83,0.0,0.13789,9e-05,14.77657]
[1776959193962,35.22,78345.83,0.0,0.13789,9e-05,14.77657]
[1776959193965,35.22,78348.98,0.0,0.13818,9e-05,14.79864]
[1776959194867,35.22,78348.98,0.0,0.13818,9e-05,14.79864]
[1776959194937,35.22,78348.98,0.0,0.13818,9e-05,14.79864]
[1776959194942,35.22,78348.98,0.0,0.13818,9e-05,14.79864]
[1776959195052,35.22,78348.98,0.0,0.13818,9e-05,14.79864]
[1776959195133,35.22,78342.98,0.0,0.13762,9e-05,14.75668]
[1776959195963,35.22,78342.98,0.0,0.13762,9e-05,14.75668]
[1776959196183,35.22,78320.24,0.0,0.13552,9e-05,14.59762]
[1776959196617,35.22,78320.24,0.0,0.13552,9e-05,14.59762]
[1776959196766,35.22,78320.24,0.0,0.13552,9e-05,14.59762]
[1776959196878,35.22,78320.24,0.0,0.13552,9e-05,14.59762]
[1776959197171,35.22,78309.99,0.0,0.13457,9e-05,14.526]
[1776959197472,35.22,78309.99,0.0,0.13457,9e-05,14.526]
[1776959197535,35.22,78309.99,0.0,0.13457,9e-05,14.526]
[1776959197912,35.22,78309.99,0.0,0.13458,9e-05,14.52643]
[1776959199084,35.22,78309.99,0.0,0.13458,9e-05,14.52643]
[1776959199126,35.22,78309.99,0.0,0.13458,9e-05,14.52643]
[1776959199189,35.22,78298.34,0.0,0.13351,9e-05,14.44495]
[1776959200105,35.22,78298.34,0.0,0.13351,9e-05,14.44495]
[1776959200112,35.22,78276.35,0.0,0.13152,9e-05,14.29173]
[1776959200542,35.22,78276.35,0.0,0.13152,9e-05,14.29173]
[1776959200941,35.22,78276.35,0.0,0.13152,9e-05,14.29171]
[1776959201636,35.22,78276.35,0.0,0.13152,9e-05,14.29171]
[1776959202312,35.22,78272.71,0.0,0.13119,9e-05,14.26678]
[1776959203031,35.22,78272.71,0.0,0.13119,9e-05,14.26678]
[1776959203835,35.22,78281.86,0.0,0.13202,9e-05,14.33046]
[1776959203854,35.22,78281.86,0.0,0.13202,9e-05,14.33046]
[1776959204031,35.22,78285.25,0.0,0.13233,9e-05,14.35435]
[1776959205077,35.22,78285.25,0.0,0.13233,9e-05,14.35435]
[1776959205083,35.22,78281.56,0.0,0.132,9e-05,14.32875]
[1776959207198,35.22,78271.61,0.0,0.1311,9e-05,14.25983]
[1776959207666,35.22,78271.61,0.0,0.1311,9e-05,14.25983]
[1776959207676,35.22,78271.61,0.0,0.1311,9e-05,14.25983]
[1776959208002,35.22,78271.61,0.0,0.1311,9e-05,14.25983]
[1776959208375,35.22,78271.61,0.0,0.1311,9e-05,14.25983]
[1776959209008,35.22,78277.04,0.0,0.1316,9e-05,14.29802]
[1776959209374,35.22,78277.04,0.0,0.1316,9e-05,14.29802]
[1776959209390,35.22,78277.04,0.0,0.1316,9e-05,14.29802]
[1776959209394,35.22,78277.04,0.0,0.1316,9e-05,14.29802]
[1776959210188,35.22,78277.04,0.0,0.1316,9e-05,14.29802]
[1776959210188,35.22,78278.78,0.0,0.13176,9e-05,14.31028]
[1776959210715,35.22,78278.78,0.0,0.13176,9e-05,14.31028]
[1776959210897,35.22,78278.78,0.0,0.13176,9e-05,14.31028]
[1776959210951,35.22,78278.78,0.0,0.13176,9e-05,14.31028]
[1776959211066,35.22,78273.51,0.0,0.13128,9e-05,14.2736]
[1776959213650,35.22,78266.19,0.0,0.13063,9e-05,14.22314]
[1776959214102,35.22,78272.18,0.0,0.13117,9e-05,14.26483]
[1776959214530,35.22,78272.18,0.0,0.13117,9e-05,14.26483]
[1776959214544,35.22,78272.18,0.0,0.13117,9e-05,14.26483]
[1776959215082,35.22,78272.18,0.0,0.13117,9e-05,14.26481]
[1776959217060,35.22,78277.8,0.0,0.13168,9e-05,14.3041]
[1776959217100,35.22,78277.8,0.0,0.13168,9e-05,14.3041]
[1776959217825,35.23,78273.42,0.0,0.13131,9e-05,14.27558]
[1776959217844,35.23,78273.42,0.0,0.13131,9e-05,14.27558]
[1776959218653,35.23,78273.42,0.0,0.13134,9e-05,14.27777]
[1776959220207,35.23,78279.39,0.0,0.13188,9e-05,14.31947]
[1776959220807,35.23,78277.88,0.0,0.13174,9e-05,14.30913]
[1776959221093,35.23,78277.88,0.0,0.13174,9e-05,14.30913]
[1776959221136,35.23,78283.56,0.0,0.13226,9e-05,14.34886]
[1776959221985,35.23,78283.56,0.0,0.13226,9e-05,14.34886]
[1776959221998,35.23,78283.56,0.0,0.13226,9e-05,14.34886]
[1776959222886,35.23,78283.56,0.0,0.13228,9e-05,14.3501]
[1776959224283,35.23,78286.43,0.0,0.13254,9e-05,14.37024]
[1776959224286,35.23,78286.43,0.0,0.13254,9e-05,14.37024]
[1776959224735,35.23,78286.43,0.0,0.13254,9e-05,14.37024]
[1776959224747,35.23,78286.43,0.0,0.13254,9e-05,14.37024]
[1776959225542,35.23,78286.43,0.0,0.13254,9e-05,14.37032]
[1776959226157,35.23,78285.58,0.0,0.13246,9e-05,14.36449]
[1776959226996,35.23,78285.58,0.0,0.13246,9e-05,14.36449]
[1776959227172,35.23,78291.14,0.0,0.13297,9e-05,14.40356]
[1776959227418,35.23,78291.14,0.0,0.13297,9e-05,14.40356]
[1776959228127,35.23,78291.14,0.0,0.13297,9e-05,14.40356]
[1776959228322,35.24,78300.0,0.0,0.13379,9e-05,14.46557]
[1776959229176,35.24,78300.0,0.0,0.13382,9e-05,14.46783]
[1776959234246,35.27,78301.8,0.0,0.13419,9e-05,14.49624]
[1776959237950,35.27,78301.44,0.0,0.13418,9e-05,14.49477]
[1776959238241,35.27,78300.55,0.0,0.1341,9e-05,14.48874]
[1776959239248,35.27,78279.94,0.0,0.13223,9e-05,14.346]
[1776959242270,35.27,78289.7,0.0,0.13312,9e-05,14.41444]
[1776959242383,35.27,78289.7,0.0,0.13312,9e-05,14.41444]
[1776959243277,35.27,78291.75,0.0,0.13331,9e-05,14.42871]
[1776959246644,35.28,78296.69,0.0,0.13376,9e-05,14.46325]
[1776959247304,35.27,78290.53,0.0,0.1332,9e-05,14.42026]
[1776959248958,35.27,78293.35,0.0,0.13346,9e-05,14.43987]
[1776959252983,35.27,78292.18,0.0,0.13332,9e-05,14.4273]
[1776959253249,35.27,78298.76,0.0,0.13391,9e-05,14.47306]
[1776959253744,35.27,78298.76,0.0,0.13391,9e-05,14.47306]
[1776959253756,35.27,78298.76,0.0,0.13391,9e-05,14.47306]
[1776959253823,35.27,78315.64,0.0,0.13546,9e-05,14.59072]
[1776959257325,35.27,78305.59,0.0,0.13454,9e-05,14.52083]
[1776959258845,35.28,78309.34,0.0,0.13489,9e-05,14.54749]
[1776959260834,35.28,78318.48,0.0,0.13573,9e-05,14.61127]
[1776959260857,35.28,78318.48,0.0,0.13573,9e-05,14.61127]
[1776959261307,35.28,78318.48,0.0,0.13573,9e-05,14.61127]
[1776959260946,35.28,78320.53,0.0,0.13593,9e-05,14.62616]
[1776959262853,35.28,78324.68,0.0,0.13632,9e-05,14.65537]
[1776959262890,35.28,78324.43,0.0,0.1363,9e-05,14.65385]
[1776959268630,35.28,78322.85,0.0,0.13616,9e-05,14.64366]
[1776959272970,35.28,78322.96,0.0,0.13618,9e-05,14.64514]
[1776959273066,35.28,78328.89,0.0,0.13673,9e-05,14.68673]
[1776959278530,35.28,78327.4,0.0,0.1366,9e-05,14.67707]
[1776959283566,35.28,78324.02,0.0,0.1363,9e-05,14.6541]
[1776959286587,35.28,78338.31,0.0,0.13763,9e-05,14.7543]
[1776959291622,35.28,78333.87,0.0,0.13722,9e-05,14.72323]
[1776959296671,35.28,78336.55,0.0,0.13747,9e-05,14.7422]
[1776959299007,35.29,78325.34,0.0,0.13643,9e-05,14.66398]
[1776959299424,35.29,78323.26,0.0,0.13624,9e-05,14.64955]
[1776959299678,35.29,78323.26,0.0,0.13624,9e-05,14.64972]
[1776959301841,35.29,78323.11,0.0,0.13623,9e-05,14.64886]
[1776959303314,35.29,78322.75,0.0,0.1362,9e-05,14.64637]
[1776959304032,35.29,78319.06,0.0,0.13586,9e-05,14.62062]
[1776959307280,35.29,78319.4,0.0,0.13589,9e-05,14.62269]
[1776959309300,35.29,78319.96,0.0,0.13593,9e-05,14.62642]
[1776959309288,35.28,78329.45,0.0,0.13681,9e-05,14.69259]
[1776959309748,35.28,78329.45,0.0,0.13681,9e-05,14.69243]
[1776959314822,35.29,78340.38,0.0,0.13779,9e-05,14.76482]
[1776959319138,35.29,78335.5,0.0,0.13734,9e-05,14.73072]
[1776959319197,35.29,78335.5,0.0,0.13734,9e-05,14.73072]
[1776959319743,35.29,78332.59,0.0,0.13707,9e-05,14.71037]
[1776959320980,35.29,78327.0,0.0,0.13655,9e-05,14.67135]
[1776959321026,35.29,78327.0,0.0,0.13655,9e-05,14.67135]
[1776959321040,35.29,78327.0,0.0,0.13655,9e-05,14.67135]
[1776959321118,35.29,78327.0,0.0,0.13655,9e-05,14.67135]
[1776959322676,35.29,78320.43,0.0,0.13595,9e-05,14.62565]
[1776959322816,35.29,78320.43,0.0,0.13595,9e-05,14.62565]
[1776959324928,35.28,78320.33,0.0,0.13593,9e-05,14.62446]
[1776959324947,35.28,78320.33,0.0,0.13593,9e-05,14.62446]
[1776959324958,35.28,78322.94,0.0,0.13617,9e-05,14.64235]
[1776959327493,35.28,78314.59,0.0,0.13539,9e-05,14.58338]
[1776959330961,35.28,78311.54,0.0,0.1351,9e-05,14.56124]
[1776959331000,35.28,78316.97,0.0,0.13559,9e-05,14.59885]
[1776959332995,35.28,78316.97,0.0,0.13559,9e-05,14.59859]
[1776959336187,35.28,78330.39,0.0,0.13682,9e-05,14.69158]
[1776959337410,35.28,78331.99,0.0,0.13697,9e-05,14.70285]
[1776959337481,35.28,78331.99,0.0,0.13697,9e-05,14.70291]
[1776959337945,35.28,78329.08,0.0,0.1367,9e-05,14.68262]
[1776959340083,35.28,78340.45,0.0,0.13776,9e-05,14.76217]
[1776959343577,35.28,78349.64,0.0,0.13861,9e-05,14.8263]
[1776959343736,35.28,78349.64,0.0,0.13861,9e-05,14.8263]
[1776959344142,35.28,78349.64,0.0,0.13861,9e-05,14.8263]
[1776959344244,35.28,78351.53,0.0,0.13879,9e-05,14.8394]
[1776959348207,35.28,78353.88,0.0,0.139,9e-05,14.85545]
[1776959348300,35.28,78356.92,0.0,0.13929,9e-05,14.87686]
[1776959349195,35.28,78356.92,0.0,0.13929,9e-05,14.87686]
[1776959350925,35.28,78369.72,0.0,0.14049,9e-05,14.96676]
[1776959352264,35.28,78369.72,0.0,0.1405,9e-05,14.96681]
[1776959352290,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959352749,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959352763,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959353412,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959353432,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959353057,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959354322,35.28,78352.26,0.0,0.13886,9e-05,14.84462]
[1776959354409,35.28,78343.74,0.0,0.13806,9e-05,14.7852]
[1776959355485,35.28,78340.16,0.0,0.13773,9e-05,14.76035]
[1776959355604,35.28,78340.16,0.0,0.13773,9e-05,14.76035]
[1776959360425,35.28,78341.63,0.0,0.13787,9e-05,14.77081]
[1776959360958,35.28,78342.38,0.0,0.13794,9e-05,14.77607]
[1776959364134,35.28,78328.72,0.0,0.13668,9e-05,14.68083]
[1776959364510,35.28,78328.72,0.0,0.13668,9e-05,14.68083]
[1776959366136,35.28,78325.68,0.0,0.1364,9e-05,14.65972]
[1776959367239,35.28,78326.49,0.0,0.13647,9e-05,14.6655]
[1776959367341,35.28,78330.99,0.0,0.13689,9e-05,14.69708]
[1776959368119,35.28,78330.99,0.0,0.13689,9e-05,14.69708]
[1776959368205,35.28,78341.33,0.0,0.13786,9e-05,14.76949]
[1776959368591,35.28,78341.33,0.0,0.13786,9e-05,14.76949]
[1776959374204,35.28,78344.66,0.0,0.13815,9e-05,14.78934]
[1776959378791,35.28,78347.31,0.0,0.13841,9e-05,14.80884]
[1776959378892,35.28,78347.31,0.0,0.13841,9e-05,14.80884]
[1776959381315,35.29,78338.01,0.0,0.13755,9e-05,14.74437]
[1776959382166,35.29,78338.92,0.0,0.13763,9e-05,14.7508]
[1776959383005,35.29,78342.37,0.0,0.13796,9e-05,14.77528]
[1776959383871,35.29,78342.37,0.0,0.13796,9e-05,14.77562]
[1776959384558,35.29,78340.73,0.0,0.13781,9e-05,14.76446]
[1776959384722,35.29,78340.73,0.0,0.13781,9e-05,14.76446]
[1776959385296,35.29,78340.73,0.0,0.13781,9e-05,14.76446]
[1776959385442,35.29,78362.78,0.0,0.13988,9e-05,14.91907]
[1776959385554,35.29,78362.78,0.0,0.13988,9e-05,14.91907]
[1776959390935,35.29,78369.73,0.0,0.14054,9e-05,14.96844]
[1776959391405,35.29,78369.86,0.0,0.14056,9e-05,14.96943]
[1776959397365,35.29,78376.59,0.0,0.1412,9e-05,15.01709]
[1776959400884,35.29,78378.28,0.0,0.14136,9e-05,15.02911]
[1776959400903,35.29,78378.28,0.0,0.14136,9e-05,15.02911]
[1776959401002,35.29,78378.28,0.0,0.14136,9e-05,15.02911]
[1776959401393,35.29,78378.28,0.0,0.14136,9e-05,15.02917]
[1776959403451,35.29,78371.3,0.0,0.1407,9e-05,14.98028]
[1776959403458,35.29,78371.3,0.0,0.1407,9e-05,14.98028]
[1776959403408,35.29,78361.74,0.0,0.13981,9e-05,14.91342]
[1776959405224,35.29,78361.6,0.0,0.1398,9e-05,14.91263]
[1776959405468,35.29,78351.06,0.0,0.13881,9e-05,14.83906]
[1776959407218,35.29,78351.06,0.0,0.13881,9e-05,14.83933]
[1776959407436,35.29,78351.09,0.0,0.13882,9e-05,14.83984]
[1776959409220,35.29,78354.39,0.0,0.13913,9e-05,14.86324]
[1776959409450,35.29,78355.27,0.0,0.13922,9e-05,14.86968]
[1776959413301,35.3,78352.96,0.0,0.13902,9e-05,14.85435]
[1776959413479,35.3,78352.31,0.0,0.13896,9e-05,14.85009]
[1776959414657,35.3,78347.83,0.0,0.13854,9e-05,14.81905]
[1776959415501,35.3,78346.18,0.0,0.13839,9e-05,14.80782]
[1776959417416,35.3,78339.97,0.0,0.13782,9e-05,14.76475]
[1776959419047,35.3,78335.2,0.0,0.13738,9e-05,14.7319]
[1776959419073,35.3,78333.67,0.0,0.13724,9e-05,14.72137]
[1776959420508,35.3,78333.67,0.0,0.13724,9e-05,14.72137]
[1776959421429,35.3,78326.29,0.0,0.13656,9e-05,14.66999]
[1776959422557,35.3,78320.76,0.0,0.13606,9e-05,14.6318]
[1776959423482,35.3,78320.76,0.0,0.13606,9e-05,14.6318]
[1776959425691,35.3,78312.86,0.0,0.13534,9e-05,14.57761]
[1776959426201,35.3,78311.55,0.0,0.13523,9e-05,14.56882]
[1776959427576,35.3,78308.02,0.0,0.13491,9e-05,14.54456]
[1776959430836,35.31,78309.37,0.0,0.13505,9e-05,14.55511]
[1776959430932,35.31,78309.37,0.0,0.13505,9e-05,14.55511]
[1776959431012,35.31,78309.37,0.0,0.13505,9e-05,14.55511]
[1776959431040,35.31,78309.37,0.0,0.13505,9e-05,14.55511]
[1776959431138,35.31,78312.68,0.0,0.13532,9e-05,14.5743]
[1776959432621,35.31,78326.99,0.0,0.13665,9e-05,14.67468]
[1776959438229,35.31,78324.3,0.0,0.13641,9e-05,14.65645]
[1776959439767,35.31,78320.71,0.0,0.13608,9e-05,14.63173]
[1776959442024,35.31,78315.83,0.0,0.13564,9e-05,14.59807]
[1776959442043,35.31,78315.83,0.0,0.13564,9e-05,14.59807]
[1776959442116,35.31,78319.3,0.0,0.13596,9e-05,14.62253]
[1776959443212,35.31,78319.3,0.0,0.13596,9e-05,14.62253]
[1776959445180,35.31,78319.73,0.0,0.136,9e-05,14.62578]
[1776959445218,35.31,78320.15,0.0,0.13605,9e-05,14.62914]
[1776959447122,35.31,78322.43,0.0,0.13626,9e-05,14.64526]
[1776959447311,35.31,78322.43,0.0,0.13626,9e-05,14.64526]
[1776959447327,35.31,78322.43,0.0,0.13626,9e-05,14.64526]
[1776959451674,35.31,78335.4,0.0,0.13747,9e-05,14.7364]
[1776959452821,35.31,78330.86,0.0,0.13705,9e-05,14.70475]
[1776959453884,35.31,78319.29,0.0,0.13598,9e-05,14.62416]
[1776959460032,35.32,78322.71,0.0,0.13631,9e-05,14.6488]
[1776959460341,35.32,78322.71,0.0,0.13631,9e-05,14.6488]
[1776959460422,35.32,78321.87,0.0,0.13624,9e-05,14.64319]
[1776959466517,35.32,78320.93,0.0,0.13616,9e-05,14.63734]
[1776959466803,35.32,78322.46,0.0,0.1363,9e-05,14.64815]
[1776959467394,35.32,78322.46,0.0,0.1363,9e-05,14.64815]
[1776959467446,35.32,78311.52,0.0,0.1353,9e-05,14.57213]
[1776959467918,35.32,78311.52,0.0,0.1353,9e-05,14.57213]
[1776959472878,35.32,78313.36,0.0,0.13547,9e-05,14.58521]
[1776959474516,35.32,78317.31,0.0,0.13584,9e-05,14.61295]
[1776959476454,35.32,78324.21,0.0,0.13648,9e-05,14.66145]
[1776959479507,35.32,78329.91,0.0,0.13701,9e-05,14.70159]
[1776959481232,35.32,78320.4,0.0,0.13613,9e-05,14.63538]
[1776959481691,35.32,78318.59,0.0,0.13597,9e-05,14.62291]
[1776959481702,35.32,78318.59,0.0,0.13597,9e-05,14.62291]
[1776959482526,35.32,78318.59,0.0,0.13597,9e-05,14.62291]
[1776959483091,35.32,78318.59,0.0,0.13597,9e-05,14.62291]
[1776959487265,35.32,78325.19,0.0,0.13659,9e-05,14.66969]
[1776959487415,35.32,78325.19,0.0,0.13659,9e-05,14.66969]
[1776959487455,35.32,78325.94,0.0,0.13666,9e-05,14.67502]
[1776959489217,35.32,78325.89,0.0,0.13665,9e-05,14.67467]
[1776959489510,35.32,78351.79,0.0,0.13906,9e-05,14.85567]
[1776959489705,35.32,78351.79,0.0,0.13906,9e-05,14.85567]
[1776959490540,35.32,78365.66,0.0,0.14037,9e-05,14.95291]
[1776959490651,35.32,78365.66,0.0,0.14037,9e-05,14.95291]
[1776959491697,35.32,78365.66,0.0,0.14034,9e-05,14.94864]
[1776959491818,35.32,78365.66,0.0,0.14034,9e-05,14.94864]
[1776959492399,35.32,78365.66,0.0,0.14034,9e-05,14.94864]
[1776959492467,35.32,78346.09,0.0,0.1385,9e-05,14.8118]
[1776959493130,35.32,78346.09,0.0,0.1385,9e-05,14.8118]
[1776959493304,35.32,78346.09,0.0,0.1385,9e-05,14.8118]
[1776959493406,35.32,78316.17,0.0,0.13573,9e-05,14.60327]
[1776959494205,35.32,78316.17,0.0,0.13573,9e-05,14.60327]
[1776959494373,35.32,78316.17,0.0,0.13573,9e-05,14.60327]
[1776959494416,35.32,78315.86,0.0,0.1357,9e-05,14.60107]
[1776959494674,35.32,78315.86,0.0,0.1357,9e-05,14.60107]
[1776959495111,35.33,78315.86,0.0,0.13571,9e-05,14.60131]
[1776959495931,35.33,78315.86,0.0,0.13571,9e-05,14.60131]
[1776959496276,35.33,78315.86,0.0,0.13571,9e-05,14.60131]
[1776959496297,35.33,78315.86,0.0,0.13571,9e-05,14.60131]
[1776959496495,35.33,78316.06,0.0,0.13573,9e-05,14.60293]
[1776959497412,35.33,78316.06,0.0,0.13573,9e-05,14.60293]
[1776959497437,35.33,78316.99,0.0,0.13582,9e-05,14.60965]
[1776959500153,35.33,78311.04,0.0,0.13527,9e-05,14.56814]
[1776959500173,35.33,78311.04,0.0,0.13527,9e-05,14.56814]
[1776959500250,35.33,78308.95,0.0,0.13508,9e-05,14.5536]
[1776959501158,35.33,78308.95,0.0,0.13508,9e-05,14.5536]
[1776959501252,35.33,78308.95,0.0,0.13508,9e-05,14.5536]
[1776959506990,35.33,78311.2,0.0,0.13528,9e-05,14.56919]
[1776959507193,35.33,78311.2,0.0,0.13528,9e-05,14.56919]
[1776959510300,35.33,78311.39,0.0,0.1353,9e-05,14.57052]
[1776959510489,35.33,78311.39,0.0,0.1353,9e-05,14.57052]
[1776959510552,35.33,78317.18,0.0,0.13583,9e-05,14.61088]
[1776959513733,35.33,78314.27,0.0,0.13556,9e-05,14.59048]
[1776959515332,35.33,78314.99,0.0,0.13563,9e-05,14.59548]
[1776959515420,35.33,78303.44,0.0,0.13457,9e-05,14.51509]
[1776959520778,35.33,78306.03,0.0,0.13482,9e-05,14.53365]
[1776959523694,35.33,78309.9,0.0,0.13517,9e-05,14.56071]
[1776959524422,35.33,78309.9,0.0,0.13517,9e-05,14.56071]
[1776959524490,35.33,78309.9,0.0,0.13517,9e-05,14.56071]
[1776959524522,35.33,78309.9,0.0,0.13517,9e-05,14.56071]
[1776959524526,35.33,78311.37,0.0,0.13531,9e-05,14.57099]
[1776959525353,35.33,78311.37,0.0,0.13531,9e-05,14.57099]
[1776959525410,35.33,78311.37,0.0,0.13531,9e-05,14.57099]
[1776959525901,35.33,78312.78,0.0,0.13544,9e-05,14.58083]
[1776959526386,35.33,78302.86,0.0,0.13453,9e-05,14.51175]
[1776959527284,35.33,78302.86,0.0,0.13453,9e-05,14.51175]
[1776959527386,35.33,78300.25,0.0,0.13429,9e-05,14.49368]
[1776959529337,35.33,78300.25,0.0,0.13429,9e-05,14.4938]
[1776959529580,35.33,78300.72,0.0,0.13434,9e-05,14.49719]
[1776959530295,35.33,78300.72,0.0,0.13434,9e-05,14.49719]
[1776959531375,35.33,78303.64,0.0,0.13461,9e-05,14.51763]
[1776959531457,35.33,78307.55,0.0,0.13496,9e-05,14.54495]
[1776959532810,35.33,78307.55,0.0,0.13497,9e-05,14.545]
[1776959535427,35.33,78305.45,0.0,0.13477,9e-05,14.53049]
[1776959535637,35.33,78305.45,0.0,0.13477,9e-05,14.53049]
[1776959535495,35.33,78301.7,0.0,0.13443,9e-05,14.50447]
[1776959537449,35.33,78304.95,0.0,0.13473,9e-05,14.5272]
[1776959537468,35.33,78301.75,0.0,0.13444,9e-05,14.505]
[1776959541670,35.33,78305.68,0.0,0.1348,9e-05,14.53271]
[1776959544477,35.33,78308.48,0.0,0.13506,9e-05,14.5523]
[1776959544560,35.33,78297.69,0.0,0.13408,9e-05,14.47729]
[1776959545332,35.33,78297.69,0.0,0.13408,9e-05,14.47729]
[1776959545503,35.33,78297.69,0.0,0.13408,9e-05,14.47729]
[1776959546540,35.33,78301.65,0.0,0.13444,9e-05,14.50499]
[1776959547442,35.33,78307.53,0.0,0.13498,9e-05,14.54603]
[1776959547512,35.33,78310.19,0.0,0.13522,9e-05,14.56461]
[1776959552576,35.33,78307.5,0.0,0.13495,9e-05,14.54177]
[1776959558051,35.33,78306.48,0.0,0.13486,9e-05,14.53498]
[1776959560670,35.33,78306.27,0.0,0.13484,9e-05,14.53368]
[1776959561656,35.33,78306.27,0.0,0.13484,9e-05,14.53368]
[1776959561874,35.33,78305.63,0.0,0.13479,9e-05,14.52946]
[1776959562448,35.33,78305.63,0.0,0.13479,9e-05,14.52946]
[1776959562581,35.33,78305.73,0.0,0.1348,9e-05,14.53022]
[1776959564547,35.33,78305.49,0.0,0.13477,9e-05,14.52862]
[1776959564595,35.33,78305.75,0.0,0.1348,9e-05,14.53051]
[1776959566611,35.33,78290.99,0.0,0.13346,9e-05,14.42812]
[1776959570071,35.33,78291.14,0.0,0.13347,9e-05,14.42907]
[1776959570080,35.33,78291.14,0.0,0.13347,9e-05,14.42907]
[1776959570638,35.33,78292.98,0.0,0.13363,9e-05,14.4418]
[1776959572157,35.33,78293.8,0.0,0.13371,9e-05,14.44743]
[1776959572652,35.33,78295.21,0.0,0.13384,9e-05,14.45716]
[1776959573080,35.33,78295.21,0.0,0.13384,9e-05,14.45716]
[1776959573218,35.33,78295.21,0.0,0.13384,9e-05,14.45716]
[1776959573226,35.33,78295.21,0.0,0.13384,9e-05,14.45716]
[1776959573659,35.33,78295.76,0.0,0.13388,9e-05,14.46091]
[1776959574154,35.33,78295.76,0.0,0.13388,9e-05,14.46091]
[1776959574668,35.33,78297.0,0.0,0.134,9e-05,14.46945]
[1776959579671,35.33,78301.36,0.0,0.13439,9e-05,14.49935]
[1776959583057,35.33,78307.75,0.0,0.13497,9e-05,14.54352]
[1776959583317,35.33,78307.75,0.0,0.13497,9e-05,14.54352]
[1776959583446,35.33,78307.75,0.0,0.13497,9e-05,14.54352]
[1776959583513,35.33,78307.75,0.0,0.13497,9e-05,14.54352]
[1776959583729,35.33,78306.97,0.0,0.1349,9e-05,14.5382]
[1776959584737,35.33,78294.21,0.0,0.13373,9e-05,14.44922]
[1776959584776,35.33,78294.21,0.0,0.13373,9e-05,14.44922]
[1776959585743,35.33,78296.12,0.0,0.1339,9e-05,14.46244]
[1776959590385,35.33,78297.44,0.0,0.13402,9e-05,14.47132]
[1776959590429,35.33,78297.44,0.0,0.13402,9e-05,14.47132]
[1776959590434,35.33,78300.96,0.0,0.13434,9e-05,14.49572]
[1776959594421,35.33,78303.93,0.0,0.13461,9e-05,14.51645]
[1776959595159,35.33,78304.67,0.0,0.13469,9e-05,14.52188]
[1776959596385,35.33,78306.25,0.0,0.13483,9e-05,14.53302]
[1776959597428,35.33,78306.25,0.0,0.13483,9e-05,14.53315]
[1776959597730,35.33,78306.25,0.0,0.13483,9e-05,14.53315]
[1776959597605,35.33,78319.63,0.0,0.13606,9e-05,14.62637]
[1776959598835,35.33,78331.3,0.0,0.13714,9e-05,14.70789]
[1776959600678,35.33,78331.3,0.0,0.13714,9e-05,14.70789]
[1776959600959,35.33,78332.27,0.0,0.13723,9e-05,14.71455]
[1776959602647,35.33,78325.68,0.0,0.13662,9e-05,14.66848]
[1776959602731,35.33,78315.38,0.0,0.13567,9e-05,14.59648]
[1776959603723,35.33,78315.38,0.0,0.13567,9e-05,14.59648]
[1776959604359,35.33,78315.38,0.0,0.13567,9e-05,14.59648]
[1776959604378,35.33,78315.38,0.0,0.13567,9e-05,14.59648]
[1776959604666,35.33,78315.38,0.0,0.13567,9e-05,14.59648]
[1776959604458,35.33,78304.99,0.0,0.13472,9e-05,14.5242]
[1776959605126,35.33,78304.99,0.0,0.13472,9e-05,14.5242]
[1776959605218,35.33,78302.53,0.0,0.13449,9e-05,14.50708]
[1776959605805,35.33,78302.53,0.0,0.13449,9e-05,14.50708]
[1776959606507,35.33,78302.53,0.0,0.13449,9e-05,14.50708]
[1776959606706,35.33,78302.53,0.0,0.13449,9e-05,14.50708]
[1776959607315,35.33,78297.19,0.0,0.13401,9e-05,14.47008]
[1776959611455,35.33,78289.95,0.0,0.13334,9e-05,14.41961]
[1776959612080,35.33,78287.89,0.0,0.13312,9e-05,14.401]
[1776959612981,35.33,78297.55,0.0,0.134,9e-05,14.46817]
[1776959618981,35.33,78303.29,0.0,0.13452,9e-05,14.50757]
[1776959624013,35.33,78295.78,0.0,0.13383,9e-05,14.45487]
[1776959626638,35.33,78301.7,0.0,0.13437,9e-05,14.49601]
[1776959627005,35.33,78304.32,0.0,0.13461,9e-05,14.51414]
[1776959627052,35.33,78304.32,0.0,0.13461,9e-05,14.51414]
[1776959627106,35.33,78310.45,0.0,0.13517,9e-05,14.55683]
[1776959627798,35.33,78310.45,0.0,0.13517,9e-05,14.55683]
[1776959628608,35.33,78310.45,0.0,0.13517,9e-05,14.55683]
[1776959628623,35.33,78310.45,0.0,0.13517,9e-05,14.55683]
[1776959628710,35.33,78313.34,0.0,0.13544,9e-05,14.57726]
[1776959629070,35.33,78313.34,0.0,0.13544,9e-05,14.57726]
[1776959632807,35.33,78300.23,0.0,0.13424,9e-05,14.48634]
[1776959637696,35.33,78297.68,0.0,0.13402,9e-05,14.46944]
[1776959638483,35.33,78298.47,0.0,0.1341,9e-05,14.47541]
[1776959644155,35.33,78297.68,0.0,0.13405,9e-05,14.47132]
[1776959649189,35.34,78299.2,0.0,0.13419,9e-05,14.48194]
[1776959654596,35.33,78299.5,0.0,0.13421,9e-05,14.48377]
[1776959660072,35.33,78302.33,0.0,0.13447,9e-05,14.50326]
[1776959661500,35.33,78303.48,0.0,0.13457,9e-05,14.51118]
[1776959661546,35.33,78318.89,0.0,0.13598,9e-05,14.61824]
[1776959661878,35.33,78318.89,0.0,0.13598,9e-05,14.61824]
[1776959665961,35.33,78321.13,0.0,0.13619,9e-05,14.63395]
[1776959667610,35.33,78321.13,0.0,0.13619,9e-05,14.63398]
[1776959667717,35.33,78321.13,0.0,0.13619,9e-05,14.63398]
[1776959668027,35.33,78320.7,0.0,0.13615,9e-05,14.63101]
[1776959668330,35.33,78320.7,0.0,0.13615,9e-05,14.63101]
[1776959669338,35.33,78308.46,0.0,0.13503,9e-05,14.54589]
[1776959672365,35.33,78301.23,0.0,0.13434,9e-05,14.49166]
[1776959673809,35.33,78301.23,0.0,0.13434,9e-05,14.49166]
[1776959673839,35.34,78292.55,0.0,0.13355,9e-05,14.43171]
[1776959679518,35.34,78294.03,0.0,0.13369,9e-05,14.44232]
[1776959682222,35.34,78297.04,0.0,0.13396,9e-05,14.46318]
[1776959682430,35.34,78297.71,0.0,0.13402,9e-05,14.46779]
[1776959687547,35.34,78296.09,0.0,0.13387,9e-05,14.45627]
[1776959687898,35.34,78296.09,0.0,0.13387,9e-05,14.45627]
[1776959688471,35.34,78296.09,0.0,0.13387,9e-05,14.45624]
[1776959690705,35.34,78293.2,0.0,0.13361,9e-05,14.43614]
[1776959691429,35.34,78293.64,0.0,0.13365,9e-05,14.4392]
[1776959692272,35.34,78293.19,0.0,0.13361,9e-05,14.43606]
[1776959693706,35.34,78293.4,0.0,0.13363,9e-05,14.43752]
[1776959694352,35.34,78291.82,0.0,0.13348,9e-05,14.42654]
[1776959694874,35.34,78291.82,0.0,0.13348,9e-05,14.42656]
[1776959700557,35.34,78298.08,0.0,0.13405,9e-05,14.46989]
[1776959703346,35.34,78290.73,0.0,0.13338,9e-05,14.41877]
[1776959703577,35.33,78295.37,0.0,0.1338,9e-05,14.45102]
[1776959708690,35.34,78304.68,0.0,0.13467,9e-05,14.5167]
[1776959710368,35.34,78307.96,0.0,0.13497,9e-05,14.53985]
[1776959710376,35.34,78307.96,0.0,0.13497,9e-05,14.53985]
[1776959710542,35.34,78307.96,0.0,0.13497,9e-05,14.53985]
[1776959710639,35.34,78315.03,0.0,0.13562,9e-05,14.5892]
[1776959712470,35.34,78315.03,0.0,0.13562,9e-05,14.58928]
[1776959712640,35.34,78325.37,0.0,0.13658,9e-05,14.66134]
[1776959713056,35.34,78325.37,0.0,0.13658,9e-05,14.66134]
[1776959713795,35.34,78325.37,0.0,0.13658,9e-05,14.66134]
[1776959713649,35.34,78324.81,0.0,0.13653,9e-05,14.65744]
[1776959714655,35.34,78324.81,0.0,0.13652,9e-05,14.65741]
[1776959716676,35.34,78325.28,0.0,0.13657,9e-05,14.66066]
[1776959716692,35.34,78328.84,0.0,0.1369,9e-05,14.68542]
[1776959716970,35.34,78328.84,0.0,0.1369,9e-05,14.68542]
[1776959717759,35.34,78322.34,0.0,0.13629,9e-05,14.64002]
[1776959718760,35.34,78322.34,0.0,0.13629,9e-05,14.64002]
[1776959718788,35.34,78322.15,0.0,0.13628,9e-05,14.63868]
[1776959719782,35.34,78322.15,0.0,0.13628,9e-05,14.63868]
[1776959720574,35.34,78322.57,0.0,0.13632,9e-05,14.6416]
[1776959720589,35.34,78322.57,0.0,0.13632,9e-05,14.6416]
[1776959720697,35.34,78322.57,0.0,0.13632,9e-05,14.64159]
[1776959721765,35.34,78322.57,0.0,0.13632,9e-05,14.64159]
[1776959722191,35.34,78324.08,0.0,0.13645,9e-05,14.65209]
[1776959722197,35.34,78324.08,0.0,0.13645,9e-05,14.65209]
[1776959723587,35.34,78324.08,0.0,0.13645,9e-05,14.65207]
[1776959724612,35.34,78330.59,0.0,0.13705,9e-05,14.69738]
[1776959727870,35.34,78328.77,0.0,0.13688,9e-05,14.68444]
[1776959728659,35.34,78329.01,0.0,0.1369,9e-05,14.68604]
[1776959728807,35.34,78350.27,0.0,0.13888,9e-05,14.83448]
[1776959729007,35.34,78350.27,0.0,0.13888,9e-05,14.83448]
[1776959729760,35.34,78350.27,0.0,0.13888,9e-05,14.8341]
[1776959730619,35.34,78350.27,0.0,0.13888,9e-05,14.8341]
[1776959730786,35.34,78350.27,0.0,0.13888,9e-05,14.8341]
[1776959731348,35.34,78358.26,0.0,0.13962,9e-05,14.88991]
[1776959731775,35.34,78358.26,0.0,0.13959,9e-05,14.88554]
[1776959733357,35.34,78356.97,0.0,0.13947,9e-05,14.87642]
[1776959733901,35.34,78358.35,0.0,0.1396,9e-05,14.88625]
[1776959734685,35.34,78358.35,0.0,0.1396,9e-05,14.88625]
[1776959734816,35.34,78358.35,0.0,0.1396,9e-05,14.88625]
[1776959736309,35.34,78356.86,0.0,0.13947,9e-05,14.87622]
[1776959736319,35.34,78356.86,0.0,0.13947,9e-05,14.87622]
[1776959736321,35.34,78356.86,0.0,0.13947,9e-05,14.87622]
[1776959736809,35.34,78357.27,0.0,0.13951,9e-05,14.87928]
[1776959740447,35.34,78353.5,0.0,0.13916,9e-05,14.85359]
[1776959740886,35.34,78353.5,0.0,0.13916,9e-05,14.85359]
[1776959741843,35.34,78351.92,0.0,0.13902,9e-05,14.84303]
[1776959746881,35.34,78352.01,0.0,0.13905,9e-05,14.84491]
[1776959748523,35.34,78353.45,0.0,0.13919,9e-05,14.85523]
[1776959749024,35.34,78358.43,0.0,0.13966,9e-05,14.89029]
[1776959749049,35.34,78358.43,0.0,0.13966,9e-05,14.89029]
[1776959749900,35.34,78375.44,0.0,0.14126,9e-05,15.00951]
[1776959751047,35.34,78375.43,0.0,0.14126,9e-05,15.00948]
[1776959751913,35.34,78371.53,0.0,0.14089,9e-05,14.98223]
[1776959752313,35.34,78371.53,0.0,0.14089,9e-05,14.98223]
[1776959752321,35.34,78371.53,0.0,0.14089,9e-05,14.98223]
[1776959756950,35.34,78361.66,0.0,0.13997,9e-05,14.91372]
[1776959760713,35.34,78361.03,0.0,0.13992,9e-05,14.90965]
[1776959761207,35.35,78362.4,0.0,0.14005,9e-05,14.91958]
[1776959762943,35.35,78375.77,0.0,0.14131,9e-05,15.01337]
[1776959763460,35.35,78387.43,0.0,0.14242,0.0001,15.09503]
[1776959765695,35.35,78389.78,0.0,0.14264,0.0001,15.11145]
[1776959765767,35.35,78393.26,0.0,0.14297,0.0001,15.13574]
[1776959766028,35.35,78393.26,0.0,0.14297,0.0001,15.13574]
[1776959766171,35.35,78393.26,0.0,0.14297,0.0001,15.13574]
[1776959766209,35.35,78393.26,0.0,0.14297,0.0001,15.13574]
[1776959766701,35.35,78393.26,0.0,0.14297,0.0001,15.13574]
[1776959766829,35.35,78395.91,0.0,0.14323,0.0001,15.15445]
[1776959767190,35.35,78395.91,0.0,0.14323,0.0001,15.15445]
[1776959767289,35.35,78413.0,0.0,0.14486,0.0001,15.27431]
[1776959770021,35.35,78404.08,0.0,0.14401,0.0001,15.21177]
[1776959771294,35.35,78403.76,0.0,0.14398,0.0001,15.20946]
[1776959771318,35.35,78403.76,0.0,0.14398,0.0001,15.20946]
[1776959771360,35.35,78403.8,0.0,0.14398,0.0001,15.20975]
[1776959775317,35.35,78409.0,0.0,0.14448,0.0001,15.24625]
[1776959775462,35.35,78409.0,0.0,0.14448,0.0001,15.24625]
[1776959776101,35.35,78405.46,0.0,0.14414,0.0001,15.22137]
[1776959776802,35.35,78405.46,0.0,0.14414,0.0001,15.22137]
[1776959776821,35.35,78405.46,0.0,0.14414,0.0001,15.22137]
[1776959778229,35.35,78404.55,0.0,0.14405,0.0001,15.21493]
[1776959778447,35.35,78404.55,0.0,0.14405,0.0001,15.21493]
[1776959778966,35.35,78406.68,0.0,0.14425,0.0001,15.22985]
[1776959779473,35.35,78406.68,0.0,0.14425,0.0001,15.22985]
[1776959779735,35.35,78406.68,0.0,0.14425,0.0001,15.22985]
[1776959779745,35.35,78406.68,0.0,0.14425,0.0001,15.22985]
[1776959780605,35.34,78409.48,0.0,0.14451,0.0001,15.24892]
[1776959780893,35.34,78409.48,0.0,0.14451,0.0001,15.24892]
[1776959782799,35.34,78421.35,0.0,0.14565,0.0001,15.3317]
[1776959786829,35.34,78429.3,0.0,0.14642,0.0001,15.38762]
[1776959786844,35.34,78416.34,0.0,0.14517,0.0001,15.29668]
[1776959787096,35.34,78416.34,0.0,0.14517,0.0001,15.29668]
[1776959787284,35.34,78401.51,0.0,0.14375,0.0001,15.19263]
[1776959790824,35.34,78400.63,0.0,0.14366,0.0001,15.18633]
[1776959791180,35.34,78403.07,0.0,0.14389,0.0001,15.2029]
[1776959797851,35.34,78414.3,0.0,0.14492,0.0001,15.27683]
[1776959800311,35.34,78406.13,0.0,0.14413,0.0001,15.21925]
[1776959802738,35.34,78393.86,0.0,0.14296,0.0001,15.13284]
[1776959803589,35.34,78394.99,0.0,0.14306,0.0001,15.14055]
[1776959803938,35.34,78394.99,0.0,0.14306,0.0001,15.14055]
[1776959804298,35.34,78393.57,0.0,0.14292,0.0001,15.13038]
[1776959809334,35.34,78399.65,0.0,0.14349,0.0001,15.17186]
[1776959810026,35.34,78399.65,0.0,0.14349,0.0001,15.17186]
[1776959810637,35.34,78399.65,0.0,0.14349,0.0001,15.17186]
[1776959810697,35.34,78398.28,0.0,0.14335,0.0001,15.16179]
[1776959812073,35.34,78398.28,0.0,0.14335,0.0001,15.16179]
[1776959812081,35.34,78398.28,0.0,0.14335,0.0001,15.16179]
[1776959812786,35.33,78393.47,0.0,0.14289,0.0001,15.12766]
[1776959814503,35.33,78393.47,0.0,0.14289,0.0001,15.12766]
[1776959814564,35.33,78391.43,0.0,0.14269,0.0001,15.11319]
[1776959819688,35.33,78385.84,0.0,0.14215,9e-05,15.07347]
[1776959821770,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959822126,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959822251,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959822256,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959822429,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823163,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823373,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823565,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823591,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823602,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823622,35.33,78375.88,0.0,0.1412,9e-05,15.0033]
[1776959823929,35.33,78374.72,0.0,0.14109,9e-05,14.99517]
[1776959824292,35.33,78374.72,0.0,0.14109,9e-05,14.99517]
[1776959824679,35.33,78369.06,0.0,0.14056,9e-05,14.95554]
[1776959826360,35.33,78369.52,0.0,0.1406,9e-05,14.95878]
[1776959826370,35.33,78369.52,0.0,0.1406,9e-05,14.95878]
[1776959826456,35.33,78367.96,0.0,0.14045,9e-05,14.94793]
[1776959831489,35.33,78367.63,0.0,0.14043,9e-05,14.94613]
[1776959836526,35.34,78377.66,0.0,0.14138,9e-05,15.0169]
[1776959841801,35.34,78369.33,0.0,0.1406,9e-05,14.95885]
[1776959844585,35.33,78353.67,0.0,0.13913,9e-05,14.84896]
[1776959847866,35.34,78343.97,0.0,0.13822,9e-05,14.78135]
[1776959848781,35.34,78343.97,0.0,0.13822,9e-05,14.78135]
[1776959848795,35.34,78343.97,0.0,0.13822,9e-05,14.78135]
[1776959848875,35.34,78344.72,0.0,0.13829,9e-05,14.78668]
[1776959854653,35.33,78346.97,0.0,0.13846,9e-05,14.79699]
[1776959858325,35.33,78346.95,0.0,0.13845,9e-05,14.79626]
[1776959858856,35.33,78346.95,0.0,0.13845,9e-05,14.79626]
[1776959858909,35.33,78349.0,0.0,0.13863,9e-05,14.81037]
[1776959859129,35.33,78349.0,0.0,0.13863,9e-05,14.81037]
[1776959859157,35.33,78349.0,0.0,0.13863,9e-05,14.81037]
[1776959859686,35.33,78348.91,0.0,0.13862,9e-05,14.80953]
[1776959861007,35.33,78348.91,0.0,0.13862,9e-05,14.80953]
[1776959861713,35.33,78349.02,0.0,0.13863,9e-05,14.81031]
[1776959862108,35.33,78349.02,0.0,0.13863,9e-05,14.81031]
[1776959862125,35.33,78349.02,0.0,0.13863,9e-05,14.81031]
[1776959862948,35.33,78349.02,0.0,0.13863,9e-05,14.81031]
[1776959862720,35.33,78347.76,0.0,0.13852,9e-05,14.80181]
[1776959863715,35.33,78347.81,0.0,0.13853,9e-05,14.80246]
[1776959864615,35.33,78347.81,0.0,0.13853,9e-05,14.80246]
[1776959864727,35.33,78346.39,0.0,0.1384,9e-05,14.79284]
[1776959865539,35.33,78346.39,0.0,0.1384,9e-05,14.79284]
[1776959866956,35.33,78312.93,0.0,0.1353,9e-05,14.55953]
[1776959871055,35.33,78314.05,0.0,0.13541,9e-05,14.56757]
[1776959871846,35.33,78312.97,0.0,0.13531,9e-05,14.56011]
[1776959876806,35.33,78323.72,0.0,0.1363,9e-05,14.63535]
[1776959881850,35.33,78332.5,0.0,0.13711,9e-05,14.69624]
[1776959886882,35.33,78335.66,0.0,0.1374,9e-05,14.71765]
[1776959888332,35.33,78335.41,0.0,0.13737,9e-05,14.71574]
[1776959889012,35.33,78348.44,0.0,0.13858,9e-05,14.80658]
[1776959890683,35.33,78348.44,0.0,0.13858,9e-05,14.8064]
[1776959890910,35.33,78356.0,0.0,0.13929,9e-05,14.85951]
[1776959895984,35.33,78366.8,0.0,0.14032,9e-05,14.93617]
[1776959901275,35.34,78369.77,0.0,0.14061,9e-05,14.95752]
[1776959901464,35.34,78369.77,0.0,0.14061,9e-05,14.95752]
[1776959901987,35.34,78371.24,0.0,0.14075,9e-05,14.9679]
[1776959907022,35.34,78377.93,0.0,0.14138,9e-05,15.01499]
[1776959907659,35.34,78377.93,0.0,0.14138,9e-05,15.01499]
[1776959908029,35.34,78379.06,0.0,0.14149,9e-05,15.0229]
[1776959910628,35.34,78387.09,0.0,0.14225,0.0001,15.07915]
[1776959911312,35.34,78387.18,0.0,0.14223,0.0001,15.07545]
[1776959911797,35.34,78387.18,0.0,0.14223,0.0001,15.07545]
[1776959911808,35.34,78387.18,0.0,0.14223,0.0001,15.07545]
[1776959912588,35.34,78389.41,0.0,0.14244,0.0001,15.09102]
[1776959913790,35.34,78394.31,0.0,0.14291,0.0001,15.12529]
[1776959916277,35.34,78389.82,0.0,0.14247,0.0001,15.09358]
[1776959916288,35.34,78389.82,0.0,0.14247,0.0001,15.09358]
[1776959916372,35.34,78389.82,0.0,0.14247,0.0001,15.09358]
[1776959917527,35.33,78388.03,0.0,0.1423,0.0001,15.08094]
[1776959923660,35.33,78387.85,0.0,0.14228,0.0001,15.07921]
[1776959923922,35.33,78387.85,0.0,0.14228,0.0001,15.07921]
[1776959923927,35.33,78387.85,0.0,0.14228,0.0001,15.07921]
[1776959924024,35.33,78388.87,0.0,0.14237,0.0001,15.08615]
[1776959926106,35.33,78388.68,0.0,0.14235,0.0001,15.08471]
[1776959926116,35.33,78388.68,0.0,0.14235,0.0001,15.08471]
[1776959927650,35.33,78384.79,0.0,0.14198,9e-05,15.05733]
[1776959927675,35.33,78384.79,0.0,0.14198,9e-05,15.05733]
[1776959927723,35.33,78384.79,0.0,0.14198,9e-05,15.05733]
[1776959927751,35.33,78384.92,0.0,0.14199,9e-05,15.05816]
[1776959933206,35.33,78381.98,0.0,0.14171,9e-05,15.03718]
[1776959938168,35.33,78381.53,0.0,0.14166,9e-05,15.03365]
[1776959938255,35.33,78383.31,0.0,0.14183,9e-05,15.04604]
[1776959943274,35.33,78389.44,0.0,0.1424,0.0001,15.08849]
[1776959944720,35.33,78389.44,0.0,0.1424,0.0001,15.08849]
[1776959944818,35.33,78391.71,0.0,0.14262,0.0001,15.10424]
[1776959945535,35.33,78391.71,0.0,0.14262,0.0001,15.10424]
[1776959945618,35.33,78386.18,0.0,0.14209,9e-05,15.06532]
[1776959946167,35.33,78386.18,0.0,0.14209,9e-05,15.06532]
[1776959946845,35.33,78386.18,0.0,0.14209,9e-05,15.06532]
[1776959951957,35.33,78383.43,0.0,0.14182,9e-05,15.04536]
[1776959952427,35.33,78379.22,0.0,0.14142,9e-05,15.01576]
[1776959952467,35.33,78367.86,0.0,0.14035,9e-05,14.93615]
[1776959958380,35.33,78379.21,0.0,0.14142,9e-05,15.01584]
[1776959963415,35.33,78382.04,0.0,0.14168,9e-05,15.03535]
[1776959968451,35.33,78379.9,0.0,0.14148,9e-05,15.02012]
[1776959972478,35.33,78372.5,0.0,0.14074,9e-05,14.96396]
[1776959977515,35.33,78372.77,0.0,0.14077,9e-05,14.96615]
[1776959982582,35.33,78373.86,0.0,0.14088,9e-05,14.97407]
[1776959988590,35.33,78379.0,0.0,0.14137,9e-05,15.01059]
[1776959989673,35.33,78379.0,0.0,0.14137,9e-05,15.01059]
[1776959989686,35.33,78379.0,0.0,0.14137,9e-05,15.01059]
[1776959989690,35.33,78379.0,0.0,0.14137,9e-05,15.01059]
[1776959989707,35.33,78378.59,0.0,0.14134,9e-05,15.00778]
[1776959995640,35.33,78379.42,0.0,0.14142,9e-05,15.014]
[1776959999402,35.33,78381.49,0.0,0.14162,9e-05,15.02873]
[1776959999411,35.33,78381.49,0.0,0.14162,9e-05,15.02873]
[1776959999426,35.33,78381.49,0.0,0.14162,9e-05,15.02873]
[1776959999788,35.33,78380.69,0.0,0.14155,9e-05,15.02319]
[1776960001873,35.33,78380.69,0.0,0.14155,9e-05,15.02327]
[1776960001924,35.33,78391.93,0.0,0.14262,0.0001,15.10212]
[1776960003060,35.33,78391.93,0.0,0.14262,0.0001,15.10212]
[1776960003088,35.33,78391.93,0.0,0.14262,0.0001,15.10212]
[1776960003076,35.33,78402.0,0.0,0.14358,0.0001,15.1728]
[1776960003761,35.33,78395.78,0.0,0.14298,0.0001,15.12908]
[1776960004278,35.33,78395.78,0.0,0.14298,0.0001,15.12908]
[1776960004750,35.33,78395.47,0.0,0.14295,0.0001,15.12685]
[1776960007563,35.33,78398.73,0.0,0.14326,0.0001,15.14968]
[1776960007784,35.33,78398.73,0.0,0.14326,0.0001,15.14968]
[1776960012807,35.33,78403.13,0.0,0.14367,0.0001,15.17989]
[1776960017090,35.32,78420.75,0.0,0.14533,0.0001,15.30086]
[1776960017703,35.32,78420.75,0.0,0.14533,0.0001,15.30086]
[1776960018159,35.32,78420.75,0.0,0.14533,0.0001,15.30086]
[1776960017854,35.32,78420.19,0.0,0.14523,0.0001,15.29383]
[1776960019790,35.32,78426.91,0.0,0.14588,0.0001,15.34123]
[1776960019891,35.32,78412.24,0.0,0.14447,0.0001,15.23832]
[1776960024900,35.32,78415.9,0.0,0.14484,0.0001,15.26517]
[1776960028929,35.32,78426.14,0.0,0.14583,0.0001,15.33779]
[1776960031846,35.32,78426.65,0.0,0.14589,0.0001,15.34157]
[1776960032189,35.32,78426.65,0.0,0.14589,0.0001,15.34157]
[1776960031952,35.32,78424.42,0.0,0.14564,0.0001,15.3217]
[1776960032210,35.32,78424.42,0.0,0.14564,0.0001,15.3217]
[1776960032219,35.32,78424.42,0.0,0.14564,0.0001,15.3217]
[1776960032960,35.32,78415.93,0.0,0.14482,0.0001,15.26218]
[1776960035702,35.32,78408.67,0.0,0.14413,0.0001,15.21162]
[1776960035712,35.32,78408.67,0.0,0.14413,0.0001,15.21162]
[1776960035780,35.32,78408.67,0.0,0.14413,0.0001,15.21162]
[1776960035976,35.32,78408.67,0.0,0.14413,0.0001,15.21162]
[1776960036024,35.32,78397.05,0.0,0.14302,0.0001,15.13034]
[1776960037511,35.33,78397.05,0.0,0.14303,0.0001,15.13068]
[1776960037951,35.33,78397.05,0.0,0.14303,0.0001,15.13068]
[1776960037965,35.33,78397.05,0.0,0.14303,0.0001,15.13068]
[1776960038043,35.33,78397.05,0.0,0.14303,0.0001,15.13068]
[1776960038141,35.33,78396.72,0.0,0.143,0.0001,15.12844]
[1776960040055,35.33,78397.31,0.0,0.14306,0.0001,15.13264]
[1776960040096,35.33,78390.48,0.0,0.14241,0.0001,15.08483]
[1776960042025,35.33,78380.91,0.0,0.1415,9e-05,15.0177]
[1776960043641,35.33,78378.15,0.0,0.14123,9e-05,14.99832]
[1776960043658,35.33,78378.15,0.0,0.14123,9e-05,14.99832]
[1776960044405,35.33,78381.72,0.0,0.14157,9e-05,15.0233]
[1776960046208,35.33,78380.06,0.0,0.14141,9e-05,15.01161]
[1776960051666,35.32,78376.84,0.0,0.14111,9e-05,14.98879]
[1776960059540,35.32,78376.92,0.0,0.14111,9e-05,14.98916]
[1776960060773,35.32,78379.33,0.0,0.14134,9e-05,15.00602]
[1776960061173,35.32,78379.54,0.0,0.14136,9e-05,15.00745]
[1776960062175,35.32,78391.78,0.0,0.14252,0.0001,15.09318]
[1776960066624,35.32,78384.0,0.0,0.14177,9e-05,15.03798]
[1776960067210,35.32,78384.86,0.0,0.14185,9e-05,15.04392]
[1776960068671,35.32,78386.21,0.0,0.14198,9e-05,15.05328]
[1776960070710,35.32,78389.96,0.0,0.14233,0.0001,15.07931]
[1776960071236,35.32,78384.95,0.0,0.14185,9e-05,15.04405]
[1776960072502,35.32,78386.42,0.0,0.14199,9e-05,15.05425]
[1776960073252,35.32,78381.67,0.0,0.14154,9e-05,15.02085]
[1776960076271,35.32,78372.18,0.0,0.14064,9e-05,14.95435]
[1776960078808,35.32,78367.5,0.0,0.1402,9e-05,14.92162]
[1776960078849,35.32,78367.5,0.0,0.1402,9e-05,14.92162]
[1776960082134,35.32,78366.84,0.0,0.14014,9e-05,14.91728]
[1776960082141,35.32,78366.84,0.0,0.14014,9e-05,14.91728]
[1776960082869,35.32,78364.25,0.0,0.1399,9e-05,14.89925]
[1776960083095,35.32,78364.25,0.0,0.1399,9e-05,14.89925]
[1776960083197,35.32,78357.43,0.0,0.13926,9e-05,14.85167]
[1776960084618,35.32,78357.43,0.0,0.13926,9e-05,14.85167]
[1776960085186,35.32,78357.43,0.0,0.13926,9e-05,14.85167]
[1776960085211,35.32,78357.43,0.0,0.13926,9e-05,14.85167]
[1776960085241,35.32,78357.43,0.0,0.13926,9e-05,14.85167]
[1776960086189,35.32,78349.87,0.0,0.13855,9e-05,14.79894]
[1776960086253,35.32,78358.48,0.0,0.13936,9e-05,14.85911]
[1776960087109,35.32,78358.48,0.0,0.13936,9e-05,14.85911]
[1776960087182,35.32,78374.92,0.0,0.14091,9e-05,14.97434]
[1776960092697,35.32,78383.87,0.0,0.14172,9e-05,15.03267]
[1776960093247,35.32,78383.87,0.0,0.14172,9e-05,15.03267]
[1776960093259,35.32,78383.17,0.0,0.14166,9e-05,15.02772]
[1776960093309,35.32,78383.17,0.0,0.14166,9e-05,15.02772]
[1776960093390,35.32,78383.17,0.0,0.14166,9e-05,15.0277]
[1776960094399,35.32,78392.83,0.0,0.14257,0.0001,15.09528]
[1776960095614,35.32,78392.83,0.0,0.14257,0.0001,15.09528]
[1776960095676,35.32,78386.91,0.0,0.14201,9e-05,15.05366]
[1776960097081,35.32,78386.91,0.0,0.14201,9e-05,15.05366]
[1776960097098,35.32,78386.91,0.0,0.14201,9e-05,15.05366]
[1776960097172,35.32,78384.59,0.0,0.14179,9e-05,15.03734]
[1776960099387,35.32,78382.9,0.0,0.14163,9e-05,15.02542]
[1776960099770,35.32,78401.82,0.0,0.14343,0.0001,15.15797]
[1776960100617,35.32,78401.82,0.0,0.14343,0.0001,15.15797]
[1776960102646,35.32,78411.79,0.0,0.14434,0.0001,15.22488]
[1776960108015,35.31,78409.88,0.0,0.1441,0.0001,15.20788]
[1776960110587,35.31,78420.47,0.0,0.14511,0.0001,15.28154]
[1776960116556,35.31,78415.5,0.0,0.14463,0.0001,15.24611]
[1776960119611,35.31,78412.8,0.0,0.14436,0.0001,15.227]
[1776960121640,35.3,78419.89,0.0,0.14504,0.0001,15.27662]
[1776960121940,35.3,78419.89,0.0,0.14504,0.0001,15.27662]
[1776960122004,35.3,78411.1,0.0,0.1442,0.0001,15.21475]
[1776960124233,35.3,78402.24,0.0,0.14334,0.0001,15.15216]
[1776960124378,35.3,78405.16,0.0,0.14362,0.0001,15.17235]
[1776960124612,35.3,78405.16,0.0,0.14361,0.0001,15.17212]
[1776960126631,35.3,78418.26,0.0,0.14487,0.0001,15.26409]
[1776960127646,35.3,78431.74,0.0,0.14618,0.0001,15.35897]
[1776960132729,35.3,78425.09,0.0,0.14554,0.0001,15.31241]
[1776960138539,35.3,78413.61,0.0,0.14444,0.0001,15.23254]
[1776960139138,35.31,78429.29,0.0,0.14595,0.0001,15.3429]
[1776960140194,35.31,78429.29,0.0,0.14595,0.0001,15.3429]
[1776960140485,35.31,78433.21,0.0,0.14634,0.0001,15.37064]
[1776960140722,35.31,78433.21,0.0,0.14634,0.0001,15.37064]
[1776960142083,35.31,78433.07,0.0,0.14632,0.0001,15.36969]
[1776960142104,35.31,78433.07,0.0,0.14632,0.0001,15.36969]
[1776960142153,35.31,78433.35,0.0,0.14635,0.0001,15.37165]
[1776960143262,35.31,78433.35,0.0,0.14635,0.0001,15.37165]
[1776960143297,35.31,78433.35,0.0,0.14635,0.0001,15.37165]
[1776960145800,35.31,78430.03,0.0,0.14603,0.0001,15.34825]
[1776960146170,35.31,78430.03,0.0,0.14603,0.0001,15.34825]
[1776960146256,35.31,78430.57,0.0,0.14608,0.0001,15.35207]
[1776960149323,35.31,78431.19,0.0,0.14614,0.0001,15.35648]
[1776960149790,35.31,78433.97,0.0,0.14641,0.0001,15.37599]
[1776960150710,35.31,78433.97,0.0,0.14641,0.0001,15.37599]
[1776960151465,35.31,78427.07,0.0,0.14574,0.0001,15.32746]
[1776960152972,35.31,78427.07,0.0,0.14571,0.0001,15.32319]
[1776960154235,35.31,78429.46,0.0,0.14594,0.0001,15.34004]
[1776960154330,35.31,78430.45,0.0,0.14604,0.0001,15.34701]
[1776960156268,35.31,78430.45,0.0,0.14604,0.0001,15.34704]
[1776960156845,35.31,78430.37,0.0,0.14603,0.0001,15.34651]
[1776960160939,35.31,78441.66,0.0,0.14713,0.0001,15.42587]
[1776960163067,35.31,78441.66,0.0,0.14713,0.0001,15.42579]
[1776960164896,35.31,78429.79,0.0,0.14597,0.0001,15.34208]
[1776960165971,35.31,78429.79,0.0,0.14597,0.0001,15.34208]
[1776960171078,35.31,78427.51,0.0,0.14575,0.0001,15.32613]
[1776960172554,35.31,78427.66,0.0,0.14577,0.0001,15.32728]
[1776960173246,35.31,78427.58,0.0,0.14576,0.0001,15.32676]
[1776960179229,35.31,78429.28,0.0,0.14593,0.0001,15.33893]
[1776960180677,35.31,78436.8,0.0,0.14666,0.0001,15.39181]
[1776960180682,35.31,78436.8,0.0,0.14666,0.0001,15.39181]
[1776960181221,35.31,78432.01,0.0,0.14619,0.0001,15.35809]
[1776960181540,35.31,78432.01,0.0,0.14619,0.0001,15.35809]
[1776960181980,35.31,78432.01,0.0,0.14619,0.0001,15.35809]
[1776960182022,35.31,78411.78,0.0,0.14424,0.0001,15.21589]
[1776960183655,35.31,78411.78,0.0,0.14424,0.0001,15.21563]
[1776960184859,35.31,78406.98,0.0,0.14377,0.0001,15.18187]
[1776960185038,35.31,78406.69,0.0,0.14375,0.0001,15.17981]
[1776960189300,35.31,78404.52,0.0,0.14354,0.0001,15.1645]
[1776960189449,35.31,78404.52,0.0,0.14354,0.0001,15.1645]
[1776960189459,35.31,78404.52,0.0,0.14354,0.0001,15.1645]
[1776960190072,35.3,78402.89,0.0,0.14338,0.0001,15.15305]
[1776960195118,35.3,78395.12,0.0,0.14263,0.0001,15.09772]
[1776960197126,35.3,78384.72,0.0,0.14163,9e-05,15.02443]
[1776960202160,35.3,78377.14,0.0,0.14091,9e-05,14.97084]
[1776960207196,35.3,78379.84,0.0,0.14116,9e-05,14.98939]
[1776960212232,35.3,78385.13,0.0,0.14162,9e-05,15.02174]
[1776960217265,35.3,78387.86,0.0,0.14187,0.0001,15.0403]
[1776960222303,35.3,78385.75,0.0,0.14166,9e-05,15.02473]
[1776960225379,35.3,78384.96,0.0,0.14158,9e-05,15.0189]
[1776960226201,35.3,78388.51,0.0,0.14192,0.0001,15.04364]
[1776960226331,35.3,78394.28,0.0,0.14246,0.0001,15.08393]
[1776960227369,35.3,78394.28,0.0,0.14246,0.0001,15.08393]
[1776960227377,35.3,78394.28,0.0,0.14246,0.0001,15.08393]
[1776960228345,35.3,78395.42,0.0,0.14257,0.0001,15.09147]
[1776960229431,35.29,78393.28,0.0,0.14236,0.0001,15.07621]
[1776960230359,35.29,78394.95,0.0,0.14252,0.0001,15.0877]
[1776960233576,35.29,78391.77,0.0,0.1422,0.0001,15.06471]
[1776960234532,35.29,78390.24,0.0,0.14205,0.0001,15.05377]
[1776960237977,35.29,78389.2,0.0,0.14195,0.0001,15.04587]
[1776960239642,35.29,78388.0,0.0,0.14183,0.0001,15.03707]
[1776960240430,35.29,78389.93,0.0,0.14201,0.0001,15.05042]
[1776960245466,35.29,78397.35,0.0,0.1427,0.0001,15.10129]
[1776960249233,35.29,78390.99,0.0,0.14209,0.0001,15.05617]
[1776960249789,35.29,78397.02,0.0,0.14266,0.0001,15.09809]
[1776960249794,35.29,78397.02,0.0,0.14266,0.0001,15.09809]
[1776960249877,35.29,78399.03,0.0,0.14284,0.0001,15.11193]
[1776960251840,35.29,78399.03,0.0,0.14284,0.0001,15.11193]
[1776960251919,35.28,78398.08,0.0,0.14275,0.0001,15.10471]
[1776960253852,35.28,78398.08,0.0,0.14275,0.0001,15.10471]
[1776960253947,35.28,78393.73,0.0,0.14232,0.0001,15.07364]
[1776960255875,35.28,78393.73,0.0,0.14232,0.0001,15.07364]
[1776960255935,35.28,78393.92,0.0,0.14233,0.0001,15.07451]
[1776960257904,35.28,78393.92,0.0,0.14233,0.0001,15.07451]
[1776960258006,35.28,78392.28,0.0,0.14217,0.0001,15.06257]
[1776960261465,35.28,78387.46,0.0,0.14171,9e-05,15.02832]
[1776960264976,35.28,78396.18,0.0,0.14253,0.0001,15.08888]
[1776960268050,35.28,78396.01,0.0,0.1425,0.0001,15.08693]
[1776960268151,35.28,78394.27,0.0,0.14233,0.0001,15.07424]
[1776960271349,35.28,78394.41,0.0,0.14234,0.0001,15.075]
[1776960271512,35.28,78390.89,0.0,0.14197,0.0001,15.0456]
[1776960272341,35.28,78390.89,0.0,0.14197,0.0001,15.0456]
[1776960272423,35.28,78385.26,0.0,0.14143,9e-05,15.0059]
[1776960273347,35.28,78371.03,0.0,0.14008,9e-05,14.906]
[1776960274952,35.28,78371.03,0.0,0.14008,9e-05,14.906]
[1776960274967,35.28,78371.03,0.0,0.14008,9e-05,14.906]
[1776960275784,35.28,78365.01,0.0,0.13952,9e-05,14.86389]
[1776960276037,35.28,78365.01,0.0,0.13952,9e-05,14.86389]
[1776960276121,35.28,78365.01,0.0,0.13952,9e-05,14.86389]
[1776960276193,35.28,78365.01,0.0,0.13952,9e-05,14.86389]
[1776960276291,35.27,78362.97,0.0,0.13932,9e-05,14.8494]
[1776960278250,35.27,78362.97,0.0,0.13932,9e-05,14.8494]
[1776960278339,35.27,78360.37,0.0,0.13907,9e-05,14.83088]
[1776960279619,35.27,78361.6,0.0,0.13919,9e-05,14.83934]
[1776960279702,35.27,78362.29,0.0,0.13925,9e-05,14.84417]
[1776960283730,35.27,78352.78,0.0,0.13835,9e-05,14.77722]
[1776960288407,35.27,78349.72,0.0,0.13807,9e-05,14.75571]
[1776960293721,35.27,78355.67,0.0,0.13862,9e-05,14.79695]
[1776960293827,35.27,78355.67,0.0,0.13862,9e-05,14.79695]
[1776960293833,35.27,78355.67,0.0,0.13862,9e-05,14.79695]
[1776960293876,35.27,78355.67,0.0,0.13862,9e-05,14.79695]
[1776960293889,35.27,78340.24,0.0,0.13718,9e-05,14.68902]
[1776960294593,35.27,78340.24,0.0,0.13718,9e-05,14.68902]
[1776960294659,35.27,78340.24,0.0,0.13718,9e-05,14.68902]
[1776960295107,35.27,78340.24,0.0,0.13718,9e-05,14.68902]
[1776960295382,35.27,78340.24,0.0,0.13718,9e-05,14.68902]
[1776960295464,35.27,78331.08,0.0,0.13632,9e-05,14.62447]
[1776960296224,35.27,78331.08,0.0,0.13632,9e-05,14.62447]
[1776960296232,35.27,78331.08,0.0,0.13632,9e-05,14.62447]
[1776960296325,35.27,78321.98,0.0,0.13548,9e-05,14.56076]
[1776960297305,35.27,78321.98,0.0,0.13548,9e-05,14.56076]
[1776960297393,35.27,78320.88,0.0,0.13537,9e-05,14.55271]
[1776960297845,35.27,78320.88,0.0,0.13537,9e-05,14.55271]
[1776960297925,35.27,78317.95,0.0,0.1351,9e-05,14.53197]
[1776960301506,35.27,78316.62,0.0,0.13496,9e-05,14.52185]
[1776960301940,35.27,78317.48,0.0,0.13504,9e-05,14.52758]
[1776960304206,35.27,78316.58,0.0,0.13495,9e-05,14.52102]
[1776960304410,35.27,78315.3,0.0,0.13483,9e-05,14.5118]
[1776960306821,35.27,78307.14,0.0,0.13407,9e-05,14.45434]
[1776960306890,35.26,78314.1,0.0,0.13471,9e-05,14.50266]
[1776960307687,35.26,78314.1,0.0,0.13471,9e-05,14.50266]
[1776960310801,35.26,78330.24,0.0,0.13618,9e-05,14.61441]
[1776960310918,35.26,78336.34,0.0,0.13675,9e-05,14.6569]
[1776960312717,35.26,78339.49,0.0,0.13704,9e-05,14.67873]
[1776960313184,35.26,78340.21,0.0,0.1371,9e-05,14.68356]
[1776960314849,35.26,78340.21,0.0,0.1371,9e-05,14.68335]
[1776960315392,35.26,78340.21,0.0,0.1371,9e-05,14.68335]
[1776960315494,35.26,78348.42,0.0,0.13786,9e-05,14.74056]
[1776960315606,35.26,78348.42,0.0,0.13786,9e-05,14.74056]
[1776960316498,35.26,78348.42,0.0,0.13786,9e-05,14.74056]
[1776960317080,35.26,78354.51,0.0,0.13843,9e-05,14.78294]
[1776960317101,35.26,78352.8,0.0,0.13827,9e-05,14.77096]
[1776960321020,35.26,78349.13,0.0,0.13792,9e-05,14.74512]
[1776960321340,35.26,78349.33,0.0,0.13794,9e-05,14.7465]
[1776960322636,35.26,78344.29,0.0,0.13747,9e-05,14.71122]
[1776960322793,35.26,78344.29,0.0,0.13747,9e-05,14.71122]
[1776960323053,35.26,78344.29,0.0,0.13747,9e-05,14.71122]
[1776960323132,35.26,78340.62,0.0,0.13713,9e-05,14.68554]
[1776960325017,35.26,78337.01,0.0,0.13679,9e-05,14.66008]
[1776960325174,35.26,78339.19,0.0,0.13699,9e-05,14.67513]
[1776960325989,35.26,78339.19,0.0,0.13699,9e-05,14.67513]
[1776960326935,35.26,78339.19,0.0,0.13699,9e-05,14.67498]
[1776960327032,35.26,78344.54,0.0,0.13748,9e-05,14.71222]
[1776960329984,35.26,78351.81,0.0,0.13816,9e-05,14.7626]
[1776960329996,35.26,78351.81,0.0,0.13816,9e-05,14.7626]
[1776960330058,35.26,78354.04,0.0,0.13836,9e-05,14.77794]
[1776960331050,35.26,78354.04,0.0,0.13836,9e-05,14.77794]
[1776960331178,35.26,78370.52,0.0,0.13987,9e-05,14.88883]
[1776960333709,35.26,78377.39,0.0,0.14052,9e-05,14.93678]
[1776960333752,35.26,78377.39,0.0,0.14052,9e-05,14.93678]
[1776960333770,35.26,78377.39,0.0,0.14052,9e-05,14.93678]
[1776960334246,35.26,78384.03,0.0,0.14115,9e-05,14.98341]
[1776960339457,35.26,78391.38,0.0,0.14184,0.0001,15.03495]
[1776960339467,35.26,78399.49,0.0,0.14262,0.0001,15.09187]
[1776960343173,35.26,78406.99,0.0,0.14333,0.0001,15.14415]
[1776960343452,35.26,78406.99,0.0,0.14333,0.0001,15.14415]
[1776960344635,35.25,78405.67,0.0,0.1432,0.0001,15.13442]
[1776960344645,35.25,78405.67,0.0,0.1432,0.0001,15.13442]
[1776960349472,35.25,78406.96,0.0,0.14331,0.0001,15.14255]
[1776960349559,35.25,78409.54,0.0,0.14355,0.0001,15.16044]
[1776960355232,35.25,78406.94,0.0,0.14328,0.0001,15.14067]
[1776960355915,35.25,78406.94,0.0,0.14328,0.0001,15.14067]
[1776960356242,35.25,78413.46,0.0,0.1439,0.0001,15.18625]
[1776960356821,35.25,78413.46,0.0,0.1439,0.0001,15.18625]
[1776960357062,35.25,78413.46,0.0,0.1439,0.0001,15.18625]
[1776960359338,35.25,78417.94,0.0,0.14432,0.0001,15.21719]
[1776960361014,35.25,78414.54,0.0,0.14399,0.0001,15.19264]
[1776960362877,35.25,78410.16,0.0,0.14356,0.0001,15.16129]
[1776960365806,35.24,78411.4,0.0,0.14367,0.0001,15.1693]
[1776960365831,35.24,78411.4,0.0,0.14367,0.0001,15.1693]
[1776960371377,35.24,78421.82,0.0,0.14465,0.0001,15.24099]
[1776960373430,35.24,78414.63,0.0,0.14395,0.0001,15.1898]
[1776960375664,35.24,78421.94,0.0,0.14464,0.0001,15.24041]
[1776960378473,35.24,78418.07,0.0,0.14426,0.0001,15.21258]
[1776960383586,35.23,78423.97,0.0,0.14481,0.0001,15.25283]
[1776960383597,35.23,78423.97,0.0,0.14481,0.0001,15.25283]
[1776960386454,35.23,78436.61,0.0,0.14602,0.0001,15.34105]
[1776960389085,35.23,78439.24,0.0,0.14627,0.0001,15.35925]
[1776960392129,35.23,78436.69,0.0,0.14599,0.0001,15.33679]
[1776960393975,35.23,78439.61,0.0,0.14628,0.0001,15.35764]
[1776960397888,35.23,78440.61,0.0,0.14638,0.0001,15.36522]
[1776960400552,35.23,78454.74,0.0,0.14776,0.0001,15.46514]
[1776960401626,35.23,78454.74,0.0,0.14776,0.0001,15.46514]
[1776960401755,35.23,78460.42,0.0,0.14832,0.0001,15.5052]
[1776960402014,35.23,78460.42,0.0,0.14832,0.0001,15.5052]
[1776960402257,35.23,78460.42,0.0,0.14832,0.0001,15.5052]
[1776960402304,35.23,78460.42,0.0,0.14832,0.0001,15.5052]
[1776960402565,35.23,78464.32,0.0,0.1487,0.0001,15.5326]
[1776960403576,35.23,78480.8,0.0,0.15033,0.0001,15.64889]
[1776960406004,35.23,78482.78,0.0,0.15051,0.0001,15.6624]
[1776960406599,35.23,78483.16,0.0,0.15055,0.0001,15.66484]
[1776960407414,35.23,78483.16,0.0,0.15055,0.0001,15.66484]
[1776960407426,35.23,78483.16,0.0,0.15055,0.0001,15.66484]
[1776960407604,35.23,78483.21,0.0,0.15055,0.0001,15.66494]
[1776960408458,35.23,78483.21,0.0,0.15055,0.0001,15.66494]
[1776960408614,35.23,78488.19,0.0,0.15104,0.0001,15.69984]
[1776960409951,35.23,78489.25,0.0,0.15114,0.0001,15.70702]
[1776960410496,35.23,78489.25,0.0,0.15114,0.0001,15.70702]
[1776960410625,35.23,78489.33,0.0,0.15114,0.0001,15.70727]
[1776960414568,35.23,78487.87,0.0,0.15098,0.0001,15.69596]
[1776960414652,35.23,78490.51,0.0,0.15124,0.0001,15.71428]
[1776960418046,35.22,78484.87,0.0,0.15067,0.0001,15.67345]
[1776960418594,35.22,78484.87,0.0,0.15067,0.0001,15.67345]
[1776960418695,35.22,78492.59,0.0,0.15143,0.0001,15.72766]
[1776960421487,35.22,78492.59,0.0,0.15142,0.0001,15.72735]
[1776960421624,35.22,78492.59,0.0,0.15142,0.0001,15.72735]
[1776960421516,35.22,78492.42,0.0,0.1514,0.0001,15.7254]
[1776960421913,35.22,78492.42,0.0,0.1514,0.0001,15.7254]
[1776960425727,35.22,78510.38,0.0,0.15318,0.0001,15.85142]
[1776960428523,35.22,78506.73,0.0,0.15281,0.0001,15.8256]
[1776960428760,35.22,78499.14,0.0,0.15205,0.0001,15.77203]
[1776960429631,35.22,78492.48,0.0,0.15139,0.0001,15.72505]
[1776960431769,35.22,78479.98,0.0,0.15016,0.0001,15.63706]
[1776960434488,35.22,78477.43,0.0,0.1499,0.0001,15.61858]
[1776960434513,35.22,78470.82,0.0,0.14924,0.0001,15.5717]
[1776960435043,35.22,78470.82,0.0,0.14924,0.0001,15.5717]
[1776960436897,35.22,78467.3,0.0,0.14889,0.0001,15.54669]
[1776960436901,35.22,78463.66,0.0,0.14853,0.0001,15.52086]
[1776960442945,35.22,78462.4,0.0,0.1484,0.0001,15.51146]
[1776960447520,35.22,78445.29,0.0,0.14673,0.0001,15.3908]
[1776960453017,35.22,78451.34,0.0,0.1473,0.0001,15.42966]
[1776960454651,35.22,78451.34,0.0,0.1473,0.0001,15.42966]
[1776960454929,35.22,78452.9,0.0,0.14745,0.0001,15.44072]
[1776960458220,35.22,78459.25,0.0,0.14807,0.0001,15.48554]
[1776960458284,35.22,78455.76,0.0,0.14773,0.0001,15.46088]
[1776960463993,35.22,78448.2,0.0,0.14699,0.0001,15.40775]
[1776960469022,35.22,78450.05,0.0,0.14718,0.0001,15.42097]
[1776960469340,35.22,78450.05,0.0,0.14718,0.0001,15.42097]
[1776960469377,35.22,78450.05,0.0,0.14718,0.0001,15.42097]
[1776960469403,35.22,78459.35,0.0,0.14809,0.0001,15.48658]
[1776960470841,35.22,78459.35,0.0,0.14809,0.0001,15.48661]
[1776960471137,35.22,78459.35,0.0,0.14809,0.0001,15.48661]
[1776960471209,35.22,78470.6,0.0,0.14919,0.0001,15.56593]
[1776960474878,35.22,78466.5,0.0,0.14878,0.0001,15.53651]
[1776960475346,35.22,78466.5,0.0,0.14878,0.0001,15.53651]
[1776960475428,35.22,78466.5,0.0,0.14878,0.0001,15.53651]
[1776960475524,35.22,78466.5,0.0,0.14878,0.0001,15.53651]
[1776960481483,35.22,78469.8,0.0,0.14909,0.0001,15.55877]
[1776960481669,35.22,78481.93,0.0,0.15028,0.0001,15.64425]
[1776960485719,35.21,78489.72,0.0,0.15104,0.0001,15.69849]
[1776960486148,35.21,78490.28,0.0,0.15109,0.0001,15.70198]
[1776960488470,35.21,78487.91,0.0,0.15086,0.0001,15.68512]
[1776960488572,35.21,78486.16,0.0,0.15068,0.0001,15.67266]
[1776960489482,35.21,78486.16,0.0,0.15068,0.0001,15.67266]
[1776960489490,35.21,78486.16,0.0,0.15068,0.0001,15.67266]
[1776960489492,35.21,78486.16,0.0,0.15068,0.0001,15.67266]
[1776960489495,35.21,78471.74,0.0,0.14926,0.0001,15.57073]
[1776960491288,35.21,78463.44,0.0,0.14844,0.0001,15.51206]
[1776960491300,35.21,78463.44,0.0,0.14844,0.0001,15.51206]
[1776960495583,35.21,78463.15,0.0,0.1484,0.0001,15.50949]
[1776960495832,35.21,78459.63,0.0,0.14806,0.0001,15.48455]
[1776960496217,35.21,78459.63,0.0,0.14805,0.0001,15.48447]
[1776960501253,35.21,78463.01,0.0,0.14838,0.0001,15.50802]
[1776960502280,35.21,78463.01,0.0,0.14838,0.0001,15.50802]
[1776960503599,35.21,78463.42,0.0,0.14842,0.0001,15.51082]
[1776960503943,35.21,78463.85,0.0,0.14846,0.0001,15.51375]
[1776960504274,35.21,78463.85,0.0,0.14846,0.0001,15.51365]
[1776960507258,35.21,78468.44,0.0,0.14891,0.0001,15.54581]
[1776960508013,35.21,78474.26,0.0,0.14948,0.0001,15.58674]
[1776960513277,35.21,78472.53,0.0,0.14926,0.0001,15.5692]
[1776960513989,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960513999,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514001,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514069,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514109,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514114,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514583,35.21,78468.98,0.0,0.14891,0.0001,15.54395]
[1776960514767,35.21,78463.13,0.0,0.14833,0.0001,15.50247]
[1776960515533,35.21,78450.69,0.0,0.14711,0.0001,15.41456]
[1776960516159,35.21,78450.69,0.0,0.14711,0.0001,15.41456]
[1776960516651,35.21,78449.81,0.0,0.14702,0.0001,15.40826]
[1776960518521,35.21,78449.81,0.0,0.14702,0.0001,15.40829]
[1776960518728,35.21,78449.48,0.0,0.14699,0.0001,15.406]
[1776960523026,35.21,78445.4,0.0,0.1466,0.0001,15.37743]
[1776960523376,35.21,78445.4,0.0,0.1466,0.0001,15.37743]
[1776960523564,35.21,78445.4,0.0,0.1466,0.0001,15.37743]
[1776960523580,35.21,78445.4,0.0,0.1466,0.0001,15.37743]
[1776960523626,35.21,78425.01,0.0,0.14462,0.0001,15.23383]
[1776960524400,35.21,78425.01,0.0,0.14462,0.0001,15.23383]
[1776960524480,35.21,78421.41,0.0,0.14427,0.0001,15.20836]
[1776960526346,35.21,78421.41,0.0,0.14427,0.0001,15.20839]
[1776960526379,35.21,78421.41,0.0,0.14427,0.0001,15.20839]
[1776960526430,35.21,78421.99,0.0,0.14433,0.0001,15.21252]
[1776960526983,35.21,78421.99,0.0,0.14433,0.0001,15.21252]
[1776960528354,35.21,78420.81,0.0,0.14422,0.0001,15.20423]
[1776960528445,35.21,78421.18,0.0,0.14425,0.0001,15.20686]
[1776960530931,35.21,78423.19,0.0,0.14445,0.0001,15.22105]
[1776960531463,35.21,78423.19,0.0,0.14445,0.0001,15.22107]
[1776960536498,35.21,78424.2,0.0,0.14455,0.0001,15.22819]
[1776960540414,35.21,78420.31,0.0,0.14417,0.0001,15.20082]
[1776960541385,35.21,78420.31,0.0,0.14417,0.0001,15.20083]
[1776960541636,35.21,78420.31,0.0,0.14417,0.0001,15.20083]
[1776960541652,35.21,78392.26,0.0,0.14148,0.0001,15.00333]
[1776960542446,35.21,78392.26,0.0,0.14148,0.0001,15.00333]
[1776960542496,35.21,78392.26,0.0,0.14148,0.0001,15.00333]
[1776960542566,35.21,78392.26,0.0,0.14148,0.0001,15.00333]
[1776960543442,35.21,78391.23,0.0,0.14139,0.0001,14.99606]
[1776960544430,35.21,78387.5,0.0,0.14103,9e-05,14.96994]
[1776960545270,35.21,78387.5,0.0,0.14103,9e-05,14.96977]
[1776960545839,35.21,78383.41,0.0,0.14064,9e-05,14.9409]
[1776960546574,35.21,78383.41,0.0,0.14064,9e-05,14.94079]
[1776960550762,35.21,78387.14,0.0,0.14099,9e-05,14.96676]
[1776960550803,35.21,78387.14,0.0,0.14099,9e-05,14.96676]
[1776960550788,35.21,78384.7,0.0,0.14076,9e-05,14.94948]
[1776960551407,35.21,78384.7,0.0,0.14076,9e-05,14.94948]
[1776960551613,35.21,78384.7,0.0,0.14075,9e-05,14.94937]
[1776960552198,35.21,78384.7,0.0,0.14075,9e-05,14.94937]
[1776960552743,35.21,78384.7,0.0,0.14075,9e-05,14.94937]
[1776960554192,35.2,78382.0,0.0,0.14049,9e-05,14.93016]
[1776960554248,35.2,78382.0,0.0,0.14049,9e-05,14.93016]
[1776960554775,35.2,78382.0,0.0,0.14049,9e-05,14.93016]
[1776960555511,35.2,78382.0,0.0,0.14049,9e-05,14.93004]
[1776960555638,35.2,78383.69,0.0,0.14065,9e-05,14.9418]
[1776960556137,35.2,78383.69,0.0,0.14065,9e-05,14.9418]
[1776960556149,35.2,78383.69,0.0,0.14065,9e-05,14.9418]
[1776960556648,35.2,78397.42,0.0,0.14195,0.0001,15.03816]
[1776960561684,35.2,78405.53,0.0,0.14272,0.0001,15.09464]
[1776960564774,35.2,78408.41,0.0,0.143,0.0001,15.11474]
[1776960569250,35.2,78403.65,0.0,0.14253,0.0001,15.08072]
[1776960569738,35.2,78406.36,0.0,0.14279,0.0001,15.0997]
[1776960572057,35.2,78407.92,0.0,0.1429,0.0001,15.10617]
[1776960572760,35.2,78406.97,0.0,0.14281,0.0001,15.09935]
[1776960577794,35.2,78399.71,0.0,0.14211,0.0001,15.04774]
[1776960579719,35.2,78398.78,0.0,0.14202,0.0001,15.04111]
[1776960579748,35.2,78398.78,0.0,0.14202,0.0001,15.04111]
[1776960579760,35.2,78398.78,0.0,0.14202,0.0001,15.04111]
[1776960579824,35.2,78398.78,0.0,0.14202,0.0001,15.04111]
[1776960579819,35.2,78406.81,0.0,0.14279,0.0001,15.09752]
[1776960580348,35.2,78406.81,0.0,0.14279,0.0001,15.09752]
[1776960580539,35.2,78406.81,0.0,0.14279,0.0001,15.09752]
[1776960580816,35.2,78406.81,0.0,0.14278,0.0001,15.09743]
[1776960581255,35.2,78406.81,0.0,0.14278,0.0001,15.09743]
[1776960581822,35.2,78400.74,0.0,0.1422,0.0001,15.05457]
[1776960583857,35.2,78393.25,0.0,0.14149,0.0001,15.00174]
[1776960584011,35.2,78393.25,0.0,0.14149,0.0001,15.00174]
[1776960584846,35.2,78390.76,0.0,0.14125,0.0001,14.98419]
[1776960585319,35.2,78390.76,0.0,0.14125,0.0001,14.98419]
[1776960585850,35.2,78383.67,0.0,0.14058,9e-05,14.93435]
[1776960589342,35.2,78395.82,0.0,0.14173,0.0001,15.01974]
[1776960594525,35.2,78393.42,0.0,0.1415,0.0001,15.00265]
[1776960594729,35.2,78393.42,0.0,0.1415,0.0001,15.00265]
[1776960594830,35.2,78394.41,0.0,0.14159,0.0001,15.0095]
[1776960595479,35.2,78394.41,0.0,0.14159,0.0001,15.0095]
[1776960595580,35.2,78393.17,0.0,0.14147,0.0001,15.00073]
[1776960600894,35.2,78391.79,0.0,0.14134,0.0001,14.9909]
[1776960602804,35.2,78384.79,0.0,0.14067,9e-05,14.94168]
[1776960602815,35.2,78384.79,0.0,0.14067,9e-05,14.94168]
[1776960604971,35.2,78379.53,0.0,0.14017,9e-05,14.90406]
[1776960605692,35.2,78379.53,0.0,0.14017,9e-05,14.90406]
[1776960611027,35.19,78380.21,0.0,0.14021,9e-05,14.90767]
[1776960613577,35.19,78381.57,0.0,0.14034,9e-05,14.91703]
[1776960613591,35.19,78381.57,0.0,0.14034,9e-05,14.91703]
[1776960613662,35.19,78381.57,0.0,0.14034,9e-05,14.91703]
[1776960613822,35.19,78381.57,0.0,0.14034,9e-05,14.91703]
[1776960616060,35.19,78391.32,0.0,0.14126,0.0001,14.98523]
[1776960621096,35.19,78391.96,0.0,0.14132,0.0001,14.98977]
[1776960626136,35.19,78388.34,0.0,0.14098,9e-05,14.96428]
[1776960631690,35.19,78393.71,0.0,0.14149,0.0001,15.00195]
[1776960632111,35.19,78398.99,0.0,0.14196,0.0001,15.03475]
[1776960632698,35.19,78400.4,0.0,0.14209,0.0001,15.04461]
[1776960633079,35.19,78400.4,0.0,0.14209,0.0001,15.04461]
[1776960633892,35.19,78400.4,0.0,0.14209,0.0001,15.04461]
[1776960634297,35.19,78391.49,0.0,0.14124,0.0001,14.98174]
[1776960636165,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636224,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636385,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636430,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636452,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636461,35.19,78389.99,0.0,0.1411,0.0001,14.97108]
[1776960636672,35.19,78391.23,0.0,0.14121,0.0001,14.97975]
[1776960637254,35.19,78391.23,0.0,0.14121,0.0001,14.97975]
[1776960638204,35.19,78398.69,0.0,0.14192,0.0001,15.03217]
[1776960638277,35.19,78398.62,0.0,0.14192,0.0001,15.03163]
[1776960644294,35.19,78400.87,0.0,0.14212,0.0001,15.04679]
[1776960644593,35.19,78400.13,0.0,0.14205,0.0001,15.04145]
[1776960647858,35.19,78400.23,0.0,0.14205,0.0001,15.04187]
[1776960647926,35.19,78400.23,0.0,0.14205,0.0001,15.04187]
[1776960648423,35.19,78402.33,0.0,0.14225,0.0001,15.0565]
[1776960648592,35.19,78412.27,0.0,0.1432,0.0001,15.12631]
[1776960652977,35.19,78418.09,0.0,0.14375,0.0001,15.16623]
[1776960653332,35.19,78418.75,0.0,0.14381,0.0001,15.17058]
[1776960654805,35.19,78405.73,0.0,0.14255,0.0001,15.07863]
[1776960658413,35.18,78400.83,0.0,0.14208,0.0001,15.04361]
[1776960658557,35.18,78400.83,0.0,0.14208,0.0001,15.04361]
[1776960658631,35.18,78399.88,0.0,0.14198,0.0001,15.03681]
[1776960662323,35.18,78396.76,0.0,0.14168,0.0001,15.01455]
[1776960662545,35.18,78396.76,0.0,0.14168,0.0001,15.01455]
[1776960662738,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960663002,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960663046,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960663091,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960663160,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960663403,35.18,78405.96,0.0,0.14256,0.0001,15.0792]
[1776960664524,35.18,78422.9,0.0,0.14418,0.0001,15.19822]
[1776960665745,35.18,78434.52,0.0,0.1453,0.0001,15.27974]
[1776960666844,35.18,78434.52,0.0,0.1453,0.0001,15.27974]
[1776960666900,35.18,78428.23,0.0,0.14469,0.0001,15.23539]
[1776960668168,35.18,78422.83,0.0,0.14417,0.0001,15.19716]
[1776960668179,35.18,78422.83,0.0,0.14417,0.0001,15.19716]
[1776960670896,35.18,78421.99,0.0,0.14409,0.0001,15.19134]
[1776960671237,35.18,78421.53,0.0,0.14404,0.0001,15.18805]
[1776960671245,35.18,78421.53,0.0,0.14404,0.0001,15.18805]
[1776960671601,35.18,78421.53,0.0,0.14404,0.0001,15.18805]
[1776960671631,35.18,78413.97,0.0,0.14332,0.0001,15.13476]
[1776960672885,35.18,78413.97,0.0,0.14332,0.0001,15.13476]
[1776960672906,35.18,78413.59,0.0,0.14328,0.0001,15.13206]
[1776960674881,35.18,78413.59,0.0,0.14328,0.0001,15.1321]
[1776960674899,35.18,78413.59,0.0,0.14328,0.0001,15.1321]
[1776960675487,35.18,78410.32,0.0,0.14297,0.0001,15.1092]
[1776960676276,35.18,78410.32,0.0,0.14297,0.0001,15.1092]
[1776960676674,35.18,78410.32,0.0,0.14297,0.0001,15.1092]
[1776960676833,35.18,78400.94,0.0,0.14207,0.0001,15.04325]
[1776960681529,35.18,78390.81,0.0,0.1411,0.0001,14.97168]
[1776960682760,35.18,78390.81,0.0,0.1411,0.0001,14.97168]
[1776960682772,35.18,78390.81,0.0,0.1411,0.0001,14.97168]
[1776960683707,35.18,78390.73,0.0,0.14109,0.0001,14.97085]
[1776960685007,35.18,78390.48,0.0,0.14106,0.0001,14.96857]
[1776960689878,35.18,78387.28,0.0,0.14074,9e-05,14.94505]
[1776960689891,35.18,78387.28,0.0,0.14074,9e-05,14.94505]
[1776960690217,35.18,78379.09,0.0,0.13996,9e-05,14.88725]
[1776960690285,35.18,78379.09,0.0,0.13996,9e-05,14.88725]
[1776960690898,35.18,78376.88,0.0,0.13975,9e-05,14.87148]
[1776960691074,35.18,78376.88,0.0,0.13975,9e-05,14.87148]
[1776960691085,35.18,78376.88,0.0,0.13975,9e-05,14.87148]
[1776960691609,35.18,78376.88,0.0,0.13975,9e-05,14.87148]
[1776960691669,35.18,78375.7,0.0,0.13961,9e-05,14.85902]
[1776960692412,35.18,78375.7,0.0,0.13961,9e-05,14.85902]
[1776960693502,35.18,78375.7,0.0,0.13961,9e-05,14.85888]
[1776960693714,35.18,78375.7,0.0,0.13961,9e-05,14.85888]
[1776960693774,35.18,78365.52,0.0,0.13864,9e-05,14.78728]
[1776960694061,35.18,78365.52,0.0,0.13864,9e-05,14.78728]
[1776960694733,35.18,78358.76,0.0,0.13801,9e-05,14.73975]
[1776960695419,35.18,78358.76,0.0,0.13801,9e-05,14.73975]
[1776960695427,35.18,78358.76,0.0,0.13801,9e-05,14.73975]
[1776960696561,35.18,78358.76,0.0,0.13801,9e-05,14.73973]
[1776960697206,35.18,78359.89,0.0,0.13812,9e-05,14.7477]
[1776960697644,35.18,78362.24,0.0,0.13834,9e-05,14.76423]
[1776960702679,35.18,78364.44,0.0,0.13854,9e-05,14.7798]
[1776960707715,35.18,78363.61,0.0,0.13847,9e-05,14.77407]
[1776960709698,35.18,78364.41,0.0,0.13854,9e-05,14.77973]
[1776960709814,35.18,78364.41,0.0,0.13854,9e-05,14.77973]
[1776960711368,35.18,78365.36,0.0,0.13863,9e-05,14.78647]
[1776960711378,35.18,78365.36,0.0,0.13863,9e-05,14.78647]
[1776960712628,35.18,78363.0,0.0,0.13841,9e-05,14.76991]
[1776960713389,35.18,78363.13,0.0,0.13842,9e-05,14.77084]
[1776960713564,35.18,78363.13,0.0,0.13842,9e-05,14.77084]
[1776960716773,35.18,78363.38,0.0,0.13845,9e-05,14.77264]
[1776960716796,35.18,78363.38,0.0,0.13845,9e-05,14.77264]
[1776960716935,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717080,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717453,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717471,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717475,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717632,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717875,35.18,78357.15,0.0,0.13786,9e-05,14.72896]
[1776960717887,35.18,78349.74,0.0,0.13717,9e-05,14.67704]
[1776960718825,35.18,78349.74,0.0,0.13717,9e-05,14.67704]
[1776960720503,35.18,78348.03,0.0,0.13701,9e-05,14.66483]
[1776960721719,35.18,78341.28,0.0,0.13638,9e-05,14.61748]
[1776960721812,35.18,78342.27,0.0,0.13647,9e-05,14.6244]
[1776960722986,35.18,78342.27,0.0,0.13647,9e-05,14.6244]
[1776960725239,35.18,78339.46,0.0,0.13621,9e-05,14.60465]
[1776960726816,35.18,78339.46,0.0,0.13621,9e-05,14.60462]
[1776960726867,35.18,78339.46,0.0,0.13621,9e-05,14.60462]
[1776960730267,35.18,78342.77,0.0,0.13652,9e-05,14.62767]
[1776960732775,35.18,78341.44,0.0,0.13638,9e-05,14.61777]
[1776960733762,35.17,78340.65,0.0,0.13631,9e-05,14.61196]
[1776960735900,35.17,78338.97,0.0,0.13614,9e-05,14.59969]
[1776960735976,35.17,78350.02,0.0,0.13717,9e-05,14.67714]
[1776960738036,35.17,78354.87,0.0,0.13763,9e-05,14.7113]
[1776960740046,35.17,78354.4,0.0,0.13759,9e-05,14.70825]
[1776960745020,35.18,78363.74,0.0,0.13847,9e-05,14.77413]
[1776960745536,35.18,78364.31,0.0,0.13852,9e-05,14.77814]
[1776960745980,35.18,78376.29,0.0,0.13965,9e-05,14.86226]
[1776960747995,35.17,78393.37,0.0,0.14127,0.0001,14.98202]
[1776960752380,35.17,78399.13,0.0,0.14178,0.0001,15.01793]
[1776960753031,35.17,78401.25,0.0,0.14198,0.0001,15.0328]
[1776960756017,35.17,78405.48,0.0,0.14238,0.0001,15.06239]
[1776960756046,35.17,78405.48,0.0,0.14238,0.0001,15.06239]
[1776960756075,35.17,78404.92,0.0,0.14233,0.0001,15.05834]
[1776960757938,35.17,78404.09,0.0,0.14225,0.0001,15.05238]
[1776960758293,35.17,78402.95,0.0,0.14213,0.0001,15.04424]
[1776960759073,35.17,78398.3,0.0,0.14169,0.0001,15.01142]
[1776960760083,35.17,78387.34,0.0,0.14065,9e-05,14.93427]
[1776960761328,35.17,78385.27,0.0,0.14045,9e-05,14.91975]
[1776960762353,35.17,78385.19,0.0,0.14044,9e-05,14.91924]
[1776960763788,35.17,78384.16,0.0,0.14035,9e-05,14.91209]
[1776960764365,35.17,78384.54,0.0,0.14038,9e-05,14.91485]
[1776960764399,35.17,78384.39,0.0,0.14037,9e-05,14.91389]
[1776960770150,35.17,78383.84,0.0,0.14032,9e-05,14.91044]
[1776960771867,35.17,78383.84,0.0,0.14032,9e-05,14.91044]
[1776960771878,35.17,78383.84,0.0,0.14032,9e-05,14.91044]
[1776960777212,35.18,78386.85,0.0,0.14062,9e-05,14.93231]
[1776960781956,35.17,78383.65,0.0,0.14031,9e-05,14.9093]
[1776960782668,35.17,78383.71,0.0,0.14031,9e-05,14.90956]
[1776960786721,35.17,78389.75,0.0,0.14088,0.0001,14.95179]
[1776960786796,35.17,78386.87,0.0,0.14061,9e-05,14.9316]
[1776960792989,35.17,78389.83,0.0,0.1409,0.0001,14.95274]
[1776960793075,35.17,78389.83,0.0,0.1409,0.0001,14.95274]
[1776960793328,35.17,78387.16,0.0,0.14064,9e-05,14.93401]
[1776960793853,35.17,78376.19,0.0,0.1396,9e-05,14.85698]
[1776960794386,35.17,78366.18,0.0,0.13866,9e-05,14.7867]
[1776960796388,35.17,78360.28,0.0,0.1381,9e-05,14.74498]
[1776960797127,35.17,78360.28,0.0,0.1381,9e-05,14.74498]
[1776960805518,35.17,78362.48,0.0,0.13831,9e-05,14.76075]
[1776960810829,35.17,78363.1,0.0,0.13837,9e-05,14.76521]
[1776960812449,35.17,78352.65,0.0,0.13736,9e-05,14.68725]
[1776960814608,35.17,78352.81,0.0,0.13737,9e-05,14.68826]
[1776960816681,35.17,78360.37,0.0,0.13808,9e-05,14.74103]
[1776960817287,35.17,78362.61,0.0,0.13828,9e-05,14.75659]
[1776960818075,35.17,78365.0,0.0,0.13851,9e-05,14.77319]
[1776960819326,35.17,78365.0,0.0,0.1385,9e-05,14.773]
[1776960819333,35.17,78365.0,0.0,0.1385,9e-05,14.773]
[1776960820079,35.17,78365.0,0.0,0.1385,9e-05,14.773]
[1776960819497,35.17,78365.01,0.0,0.1385,9e-05,14.77285]
[1776960820494,35.17,78365.01,0.0,0.1385,9e-05,14.77285]
[1776960822919,35.17,78364.39,0.0,0.13844,9e-05,14.76808]
[1776960823409,35.17,78364.35,0.0,0.13843,9e-05,14.7676]
[1776960823632,35.17,78363.88,0.0,0.13838,9e-05,14.76412]
[1776960825458,35.17,78364.73,0.0,0.13846,9e-05,14.7699]
[1776960825658,35.17,78366.02,0.0,0.13858,9e-05,14.77878]
[1776960831583,35.16,78369.81,0.0,0.13889,9e-05,14.80201]
[1776960832979,35.16,78369.81,0.0,0.13889,9e-05,14.80201]
[1776960833656,35.16,78362.23,0.0,0.13814,9e-05,14.74641]
[1776960839637,35.16,78357.8,0.0,0.13771,9e-05,14.71427]
[1776960840928,35.16,78357.8,0.0,0.13771,9e-05,14.71427]
[1776960841506,35.16,78357.53,0.0,0.13769,9e-05,14.71224]
[1776960841588,35.16,78357.53,0.0,0.13769,9e-05,14.71224]
[1776960842000,35.16,78357.53,0.0,0.13769,9e-05,14.71224]
[1776960842103,35.16,78351.46,0.0,0.13712,9e-05,14.66954]
[1776960843004,35.16,78341.61,0.0,0.1362,9e-05,14.60037]
[1776960848700,35.15,78342.78,0.0,0.13629,9e-05,14.60747]
[1776960854741,35.15,78339.71,0.0,0.136,9e-05,14.58542]
[1776960857836,35.15,78335.57,0.0,0.13561,9e-05,14.55599]
[1776960857982,35.15,78335.57,0.0,0.13561,9e-05,14.55599]
[1776960858077,35.15,78322.38,0.0,0.13439,9e-05,14.46351]
[1776960859557,35.15,78322.38,0.0,0.13439,9e-05,14.46342]
[1776960860028,35.15,78322.38,0.0,0.13439,9e-05,14.46342]
[1776960861851,35.15,78319.99,0.0,0.13417,9e-05,14.44659]
[1776960861888,35.15,78319.99,0.0,0.13417,9e-05,14.44659]
[1776960862066,35.15,78319.99,0.0,0.13417,9e-05,14.44659]
[1776960862073,35.15,78319.99,0.0,0.13417,9e-05,14.44659]
[1776960862107,35.15,78318.39,0.0,0.13402,9e-05,14.43534]
[1776960866415,35.15,78311.43,0.0,0.13338,9e-05,14.38659]
[1776960868125,35.15,78311.43,0.0,0.13338,9e-05,14.3866]
[1776960877903,35.15,78305.12,0.0,0.13277,9e-05,14.33859]
[1776960880342,35.15,78306.36,0.0,0.13289,9e-05,14.34735]
[1776960881532,35.15,78306.04,0.0,0.13286,9e-05,14.34515]
[1776960885485,35.15,78299.44,0.0,0.13226,9e-05,14.29934]
[1776960885711,35.15,78299.44,0.0,0.13226,9e-05,14.29934]
[1776960886094,35.15,78293.47,0.0,0.13172,9e-05,14.25779]
[1776960891117,35.15,78295.1,0.0,0.13187,9e-05,14.26973]
[1776960893770,35.15,78300.88,0.0,0.1324,9e-05,14.31038]
[1776960894016,35.15,78300.0,0.0,0.13232,9e-05,14.3043]
[1776960894689,35.15,78300.0,0.0,0.13232,9e-05,14.3043]
[1776960895027,35.15,78300.33,0.0,0.13235,9e-05,14.30667]
[1776960898732,35.15,78302.14,0.0,0.13252,9e-05,14.31951]
[1776960899052,35.15,78302.04,0.0,0.13251,9e-05,14.31886]
[1776960901767,35.15,78301.0,0.0,0.13242,9e-05,14.31179]
[1776960902075,35.15,78296.33,0.0,0.132,9e-05,14.27921]
[1776960902608,35.15,78296.33,0.0,0.132,9e-05,14.27921]
[1776960903082,35.16,78298.07,0.0,0.13216,9e-05,14.29146]
[1776960903474,35.16,78298.07,0.0,0.13216,9e-05,14.29146]
[1776960903835,35.16,78298.07,0.0,0.13216,9e-05,14.29146]
[1776960908939,35.16,78301.26,0.0,0.13245,9e-05,14.3142]
[1776960910137,35.16,78313.42,0.0,0.13357,9e-05,14.39918]
[1776960911208,35.16,78313.42,0.0,0.13357,9e-05,14.39918]
[1776960912232,35.16,78328.76,0.0,0.13498,9e-05,14.50629]
[1776960914817,35.16,78329.21,0.0,0.13501,9e-05,14.50908]
[1776960915166,35.15,78326.07,0.0,0.13472,9e-05,14.48689]
[1776960915801,35.15,78326.07,0.0,0.13472,9e-05,14.48689]
[1776960916172,35.15,78334.71,0.0,0.13552,9e-05,14.54717]
[1776960916776,35.15,78334.71,0.0,0.13552,9e-05,14.54717]
[1776960917182,35.15,78335.35,0.0,0.13557,9e-05,14.55138]
[1776960917743,35.15,78335.35,0.0,0.13557,9e-05,14.55138]
[1776960918187,35.15,78335.14,0.0,0.13555,9e-05,14.54962]
[1776960922216,35.15,78321.73,0.0,0.1343,9e-05,14.45468]
[1776960927250,35.15,78315.75,0.0,0.13374,9e-05,14.41236]
[1776960932286,35.15,78313.84,0.0,0.13353,9e-05,14.39435]
[1776960938026,35.15,78316.27,0.0,0.13374,9e-05,14.41075]
[1776960939439,35.15,78326.5,0.0,0.13468,9e-05,14.48205]
[1776960945369,35.15,78334.11,0.0,0.13537,9e-05,14.53406]
[1776960946518,35.14,78322.42,0.0,0.13428,9e-05,14.45201]
[1776960949877,35.14,78313.25,0.0,0.13344,9e-05,14.38752]
[1776960950691,35.14,78313.75,0.0,0.13348,9e-05,14.39094]
[1776960950748,35.14,78307.62,0.0,0.13292,9e-05,14.34813]
[1776960956588,35.14,78308.25,0.0,0.13298,9e-05,14.35244]
[1776960961496,35.14,78297.69,0.0,0.13201,9e-05,14.27863]
[1776960964601,35.14,78308.49,0.0,0.133,9e-05,14.35417]
[1776960970008,35.14,78309.48,0.0,0.13309,9e-05,14.36099]
[1776960975288,35.14,78305.46,0.0,0.13272,9e-05,14.33276]
[1776960980487,35.14,78315.32,0.0,0.13362,9e-05,14.40146]
[1776960980630,35.14,78317.94,0.0,0.13386,9e-05,14.41978]
[1776960981704,35.14,78317.94,0.0,0.13386,9e-05,14.41978]
[1776960981742,35.14,78328.47,0.0,0.13483,9e-05,14.49316]
[1776960985420,35.14,78333.47,0.0,0.13528,9e-05,14.52773]
[1776960985430,35.14,78333.47,0.0,0.13528,9e-05,14.52773]
[1776960985977,35.14,78330.27,0.0,0.13498,9e-05,14.50477]
[1776960987242,35.14,78330.27,0.0,0.13498,9e-05,14.50477]
[1776960991315,35.14,78323.45,0.0,0.13434,9e-05,14.4562]
[1776960991714,35.14,78324.0,0.0,0.13435,9e-05,14.45542]
[1776960994214,35.14,78312.2,0.0,0.13326,9e-05,14.3726]
[1776960996869,35.14,78326.3,0.0,0.13456,9e-05,14.47102]
[1776961002645,35.14,78332.94,0.0,0.13516,9e-05,14.51659]
[1776961005528,35.13,78331.43,0.0,0.13501,9e-05,14.50542]
[1776961006939,35.13,78330.66,0.0,0.13493,9e-05,14.49967]
[1776961012875,35.13,78322.27,0.0,0.13415,9e-05,14.44017]
[1776961014887,35.13,78334.51,0.0,0.13528,9e-05,14.5255]
[1776961019922,35.13,78330.81,0.0,0.13492,9e-05,14.49864]
[1776961023164,35.13,78331.91,0.0,0.13502,9e-05,14.50605]
[1776961023339,35.13,78325.23,0.0,0.1344,9e-05,14.45915]
[1776961024210,35.13,78314.55,0.0,0.13342,9e-05,14.38437]
[1776961026704,35.13,78313.92,0.0,0.13336,9e-05,14.38002]
[1776961026716,35.13,78313.92,0.0,0.13336,9e-05,14.38002]
[1776961027079,35.13,78317.92,0.0,0.13373,9e-05,14.40801]
[1776961027884,35.13,78317.92,0.0,0.13373,9e-05,14.40801]
[1776961028055,35.13,78317.55,0.0,0.13369,9e-05,14.40542]
[1776961031088,35.13,78320.81,0.0,0.13399,9e-05,14.42818]
[1776961031958,35.13,78318.93,0.0,0.13382,9e-05,14.41496]
[1776961032167,35.13,78319.09,0.0,0.13383,9e-05,14.41603]
[1776961033990,35.13,78319.09,0.0,0.13383,9e-05,14.416]
[1776961034081,35.13,78313.57,0.0,0.13332,9e-05,14.37734]
[1776961034424,35.13,78313.57,0.0,0.13332,9e-05,14.37734]
[1776961034494,35.13,78313.57,0.0,0.13332,9e-05,14.37734]
[1776961034509,35.13,78313.57,0.0,0.13332,9e-05,14.37734]
[1776961035279,35.13,78308.81,0.0,0.13289,9e-05,14.34409]
[1776961041231,35.13,78304.33,0.0,0.13248,9e-05,14.31306]
[1776961041330,35.13,78301.79,0.0,0.13225,9e-05,14.29545]
[1776961044129,35.13,78298.34,0.0,0.13194,9e-05,14.27146]
[1776961044134,35.13,78296.4,0.0,0.13176,9e-05,14.25817]
[1776961044709,35.13,78296.4,0.0,0.13176,9e-05,14.25817]
[1776961045456,35.13,78296.4,0.0,0.13177,9e-05,14.2583]
[1776961046220,35.13,78296.4,0.0,0.13177,9e-05,14.2583]
[1776961048196,35.13,78299.77,0.0,0.13207,9e-05,14.28201]
[1776961049636,35.13,78299.06,0.0,0.13201,9e-05,14.27714]
[1776961049644,35.13,78299.06,0.0,0.13201,9e-05,14.27714]
[1776961050592,35.13,78299.72,0.0,0.13207,9e-05,14.28191]
[1776961052258,35.13,78300.76,0.0,0.13214,9e-05,14.28491]
[1776961057291,35.13,78303.33,0.0,0.13237,9e-05,14.30309]
[1776961060165,35.13,78303.48,0.0,0.13239,9e-05,14.30411]
[1776961060172,35.13,78303.48,0.0,0.13239,9e-05,14.30411]
[1776961061276,35.13,78298.22,0.0,0.13191,9e-05,14.26738]
[1776961061351,35.13,78296.68,0.0,0.13177,9e-05,14.25666]
[1776961062460,35.13,78296.68,0.0,0.13177,9e-05,14.2567]
[1776961063281,35.13,78293.67,0.0,0.13149,9e-05,14.2357]
[1776961068707,35.13,78296.78,0.0,0.13178,9e-05,14.25779]
[1776961074310,35.13,78294.7,0.0,0.1316,9e-05,14.24364]
[1776961076324,35.13,78304.69,0.0,0.13251,9e-05,14.31333]
[1776961076520,35.13,78304.69,0.0,0.13251,9e-05,14.31333]
[1776961076661,35.13,78304.69,0.0,0.13251,9e-05,14.31333]
[1776961082366,35.13,78304.75,0.0,0.13251,9e-05,14.31363]
[1776961082802,35.13,78304.75,0.0,0.13251,9e-05,14.31363]
[1776961082815,35.13,78304.75,0.0,0.13251,9e-05,14.31363]
[1776961084300,35.13,78304.33,0.0,0.13247,9e-05,14.31067]
[1776961085290,35.13,78306.26,0.0,0.13265,9e-05,14.32413]
[1776961085438,35.13,78306.26,0.0,0.13265,9e-05,14.32411]
[1776961085761,35.13,78306.26,0.0,0.13265,9e-05,14.32411]
[1776961086399,35.13,78327.66,0.0,0.13461,9e-05,14.47345]
[1776961091005,35.12,78335.25,0.0,0.13522,9e-05,14.51995]
[1776961091436,35.12,78336.57,0.0,0.13534,9e-05,14.52891]
[1776961096509,35.12,78338.38,0.0,0.1355,9e-05,14.54066]
[1776961102792,35.11,78333.23,0.0,0.135,9e-05,14.50299]
[1776961108153,35.11,78341.27,0.0,0.13572,9e-05,14.55779]
[1776961108158,35.11,78341.27,0.0,0.13572,9e-05,14.55779]
[1776961110291,35.11,78341.02,0.0,0.1357,9e-05,14.55576]
[1776961110665,35.11,78340.29,0.0,0.13562,9e-05,14.54994]
[1776961110688,35.11,78340.29,0.0,0.13562,9e-05,14.54994]
[1776961110700,35.11,78340.29,0.0,0.13562,9e-05,14.54994]
[1776961111410,35.11,78344.36,0.0,0.13596,9e-05,14.57395]
[1776961113799,35.11,78352.96,0.0,0.13676,9e-05,14.63399]
[1776961114737,35.1,78359.15,0.0,0.13732,9e-05,14.67612]
[1776961115571,35.1,78364.28,0.0,0.1378,9e-05,14.71216]
[1776961116234,35.1,78364.28,0.0,0.1378,9e-05,14.71216]
[1776961116242,35.1,78364.28,0.0,0.1378,9e-05,14.71216]
[1776961116338,35.1,78365.2,0.0,0.13788,9e-05,14.71838]
[1776961117376,35.1,78365.2,0.0,0.13788,9e-05,14.71838]
[1776961117453,35.1,78373.15,0.0,0.13863,9e-05,14.77412]
[1776961119410,35.1,78376.86,0.0,0.13898,9e-05,14.79999]
[1776961120599,35.1,78378.9,0.0,0.13917,9e-05,14.81409]
[1776961121445,35.1,78378.9,0.0,0.13917,9e-05,14.81409]
[1776961121832,35.1,78377.81,0.0,0.13905,9e-05,14.80561]
[1776961122839,35.1,78377.81,0.0,0.13905,9e-05,14.80561]
[1776961122860,35.1,78380.63,0.0,0.13931,9e-05,14.82519]
[1776961125252,35.1,78380.63,0.0,0.13931,9e-05,14.82519]
[1776961126719,35.1,78381.39,0.0,0.13938,9e-05,14.82993]
[1776961128908,35.1,78379.33,0.0,0.13918,9e-05,14.81486]
[1776961129580,35.1,78379.01,0.0,0.13914,9e-05,14.81206]
[1776961129723,35.1,78379.01,0.0,0.13914,9e-05,14.81206]
[1776961134748,35.1,78379.18,0.0,0.13914,9e-05,14.81217]
[1776961138341,35.09,78366.04,0.0,0.13788,9e-05,14.71856]
[1776961143350,35.09,78369.0,0.0,0.13816,9e-05,14.73891]
[1776961148852,35.09,78370.2,0.0,0.13825,9e-05,14.7462]
[1776961153886,35.09,78369.74,0.0,0.1382,9e-05,14.74205]
[1776961159929,35.09,78366.4,0.0,0.13787,9e-05,14.71784]
[1776961163809,35.09,78371.0,0.0,0.1383,9e-05,14.74973]
[1776961164234,35.09,78371.0,0.0,0.1383,9e-05,14.74973]
[1776961164626,35.09,78371.13,0.0,0.13831,9e-05,14.75046]
[1776961165337,35.09,78364.52,0.0,0.13769,9e-05,14.70382]
[1776961171005,35.08,78365.13,0.0,0.1377,9e-05,14.70301]
[1776961176041,35.08,78366.14,0.0,0.13777,9e-05,14.70854]
[1776961176974,35.08,78366.14,0.0,0.13777,9e-05,14.70854]
[1776961177632,35.08,78359.72,0.0,0.13717,9e-05,14.66311]
[1776961178154,35.08,78365.48,0.0,0.13771,9e-05,14.70358]
[1776961180428,35.08,78369.62,0.0,0.13809,9e-05,14.73262]
[1776961180449,35.08,78380.92,0.0,0.13916,9e-05,14.81201]
[1776961180563,35.08,78380.92,0.0,0.13916,9e-05,14.81201]
[1776961181525,35.08,78380.92,0.0,0.13916,9e-05,14.81201]
[1776961182299,35.08,78380.92,0.0,0.13916,9e-05,14.81179]
[1776961182408,35.08,78380.92,0.0,0.13916,9e-05,14.81179]
[1776961182471,35.08,78380.92,0.0,0.13916,9e-05,14.81179]
[1776961182509,35.08,78392.18,0.0,0.14022,0.0001,14.89078]
[1776961182621,35.08,78392.18,0.0,0.14022,0.0001,14.89078]
[1776961186801,35.08,78397.6,0.0,0.14072,0.0001,14.92779]
[1776961187703,35.08,78403.17,0.0,0.14125,0.0001,14.9669]
[1776961189202,35.08,78403.85,0.0,0.14131,0.0001,14.97152]
[1776961189648,35.08,78402.9,0.0,0.14122,0.0001,14.96465]
[1776961189783,35.08,78402.9,0.0,0.14122,0.0001,14.96465]
[1776961190179,35.08,78406.57,0.0,0.14157,0.0001,14.99037]
[1776961190640,35.08,78406.57,0.0,0.14157,0.0001,14.99037]
[1776961191150,35.07,78406.57,0.0,0.14156,0.0001,14.99017]
[1776961192682,35.07,78410.28,0.0,0.14191,0.0001,15.01611]
[1776961198298,35.07,78407.68,0.0,0.14165,0.0001,14.99634]
[1776961201695,35.07,78407.37,0.0,0.14161,0.0001,14.99347]
[1776961207269,35.07,78411.42,0.0,0.14198,0.0001,15.02072]
[1776961208838,35.07,78410.81,0.0,0.14192,0.0001,15.01639]
[1776961209279,35.07,78410.81,0.0,0.14192,0.0001,15.01637]
[1776961214316,35.07,78403.57,0.0,0.14122,0.0001,14.96535]
[1776961218311,35.07,78402.5,0.0,0.14112,0.0001,14.95784]
[1776961218364,35.07,78398.36,0.0,0.14073,0.0001,14.92866]
[1776961220869,35.07,78394.59,0.0,0.14036,0.0001,14.90165]
[1776961221774,35.07,78395.79,0.0,0.14047,0.0001,14.9099]
[1776961227045,35.06,78392.53,0.0,0.14015,0.0001,14.886]
[1776961228508,35.06,78379.97,0.0,0.13896,9e-05,14.7972]
[1776961231209,35.06,78381.54,0.0,0.1391,9e-05,14.80812]
[1776961232676,35.06,78382.25,0.0,0.13914,9e-05,14.8087]
[1776961237765,35.06,78376.09,0.0,0.13855,9e-05,14.76515]
[1776961244523,35.06,78377.19,0.0,0.13866,9e-05,14.77299]
[1776961247554,35.06,78378.6,0.0,0.13879,9e-05,14.78295]
[1776961248550,35.06,78384.63,0.0,0.13936,9e-05,14.82531]
[1776961248693,35.06,78384.63,0.0,0.13936,9e-05,14.82531]
[1776961249375,35.06,78384.63,0.0,0.13936,9e-05,14.82531]
[1776961250576,35.06,78371.37,0.0,0.1381,9e-05,14.73176]
[1776961250715,35.06,78371.37,0.0,0.1381,9e-05,14.73176]
[1776961250836,35.06,78371.37,0.0,0.1381,9e-05,14.73176]
[1776961250885,35.06,78371.37,0.0,0.1381,9e-05,14.73176]
[1776961251403,35.06,78371.37,0.0,0.1381,9e-05,14.73176]
[1776961251579,35.06,78359.1,0.0,0.13695,9e-05,14.64547]
[1776961251748,35.06,78359.1,0.0,0.13695,9e-05,14.64547]
[1776961251860,35.06,78359.1,0.0,0.13695,9e-05,14.64547]
[1776961252581,35.06,78361.71,0.0,0.1372,9e-05,14.66396]
[1776961252745,35.06,78361.71,0.0,0.1372,9e-05,14.66396]
[1776961253496,35.06,78361.71,0.0,0.1372,9e-05,14.66396]
[1776961253616,35.06,78364.98,0.0,0.13751,9e-05,14.68709]
[1776961254253,35.06,78364.98,0.0,0.13751,9e-05,14.68709]
[1776961254430,35.06,78364.98,0.0,0.13751,9e-05,14.68709]
[1776961254609,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961254739,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961254894,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961254960,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961254972,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961255332,35.06,78356.0,0.0,0.13667,9e-05,14.62397]
[1776961255681,35.06,78312.17,0.0,0.13261,9e-05,14.31631]
[1776961255756,35.06,78312.17,0.0,0.13261,9e-05,14.31631]
[1776961256638,35.06,78293.94,0.0,0.13094,9e-05,14.18903]
[1776961257401,35.06,78293.94,0.0,0.13094,9e-05,14.18903]
[1776961257630,35.06,78293.94,0.0,0.13094,9e-05,14.18875]
[1776961257892,35.06,78293.94,0.0,0.13094,9e-05,14.18875]
[1776961258633,35.06,78302.84,0.0,0.13175,9e-05,14.25058]
[1776961263673,35.06,78308.6,0.0,0.13226,9e-05,14.28966]
[1776961267911,35.06,78302.58,0.0,0.13171,9e-05,14.24792]
[1776961268012,35.06,78297.33,0.0,0.13123,9e-05,14.21122]
[1776961268975,35.06,78297.33,0.0,0.13123,9e-05,14.21122]
[1776961269000,35.06,78291.72,0.0,0.13072,9e-05,14.17199]
[1776961270588,35.06,78291.72,0.0,0.13072,9e-05,14.17199]
[1776961274122,35.06,78297.56,0.0,0.13125,9e-05,14.21279]
[1776961274136,35.06,78297.56,0.0,0.13125,9e-05,14.21279]
[1776961274164,35.06,78297.31,0.0,0.13123,9e-05,14.21102]
[1776961276626,35.06,78297.31,0.0,0.13123,9e-05,14.21102]
[1776961278082,35.06,78292.01,0.0,0.13075,9e-05,14.17405]
[1776961278218,35.06,78292.01,0.0,0.13075,9e-05,14.17405]
[1776961278468,35.06,78292.01,0.0,0.13075,9e-05,14.17405]
[1776961278683,35.06,78292.01,0.0,0.13075,9e-05,14.17405]
[1776961278533,35.06,78276.25,0.0,0.12932,9e-05,14.06409]
[1776961279452,35.06,78256.82,0.0,0.12758,9e-05,13.9288]
[1776961279983,35.06,78256.82,0.0,0.12758,9e-05,13.9288]
[1776961280019,35.06,78251.16,0.0,0.12708,9e-05,13.88949]
[1776961280798,35.06,78251.16,0.0,0.12708,9e-05,13.88949]
[1776961281096,35.06,78251.6,0.0,0.12712,9e-05,13.89263]
[1776961285342,35.06,78255.08,0.0,0.12743,9e-05,13.91719]
[1776961285371,35.06,78256.5,0.0,0.12756,9e-05,13.92726]
[1776961285990,35.06,78256.5,0.0,0.12756,9e-05,13.92726]
[1776961286238,35.06,78256.5,0.0,0.12756,9e-05,13.92726]
[1776961286315,35.06,78256.95,0.0,0.1276,9e-05,13.93049]
[1776961288446,35.06,78261.97,0.0,0.12805,9e-05,13.96551]
[1776961288526,35.06,78262.33,0.0,0.12809,9e-05,13.96807]
[1776961288829,35.06,78262.33,0.0,0.12809,9e-05,13.96807]
[1776961289622,35.06,78262.33,0.0,0.12809,9e-05,13.96807]
[1776961291103,35.06,78254.26,0.0,0.12737,9e-05,13.91205]
[1776961291224,35.06,78245.18,0.0,0.12653,9e-05,13.84472]
[1776961293657,35.06,78238.4,0.0,0.12593,9e-05,13.79774]
[1776961294575,35.06,78238.4,0.0,0.12593,9e-05,13.79774]
[1776961294656,35.06,78238.4,0.0,0.12593,9e-05,13.79774]
[1776961294705,35.06,78245.06,0.0,0.12651,9e-05,13.84361]
[1776961299084,35.06,78253.76,0.0,0.12729,9e-05,13.90459]
[1776961299136,35.06,78253.76,0.0,0.12729,9e-05,13.90459]
[1776961299515,35.06,78253.76,0.0,0.12729,9e-05,13.90459]
[1776961299644,35.06,78257.63,0.0,0.12764,9e-05,13.93176]
[1776961300698,35.06,78279.61,0.0,0.12962,9e-05,14.08483]
[1776961301238,35.06,78302.87,0.0,0.13173,9e-05,14.24722]
[1776961301758,35.06,78302.87,0.0,0.13173,9e-05,14.24722]
[1776961302677,35.06,78302.87,0.0,0.13173,9e-05,14.24722]
[1776961302977,35.06,78304.88,0.0,0.13191,9e-05,14.26152]
[1776961304852,35.06,78304.91,0.0,0.13191,9e-05,14.26161]
[1776961306094,35.06,78304.91,0.0,0.13191,9e-05,14.26156]
[1776961306100,35.06,78305.2,0.0,0.13194,9e-05,14.26353]
[1776961306845,35.06,78305.2,0.0,0.13194,9e-05,14.26353]
[1776961307282,35.06,78305.2,0.0,0.13194,9e-05,14.26353]
[1776961308947,35.06,78305.37,0.0,0.13195,9e-05,14.26461]
[1776961308957,35.06,78305.37,0.0,0.13195,9e-05,14.26461]
[1776961309398,35.06,78300.91,0.0,0.13155,9e-05,14.23346]
[1776961310618,35.06,78300.91,0.0,0.13155,9e-05,14.23346]
[1776961316070,35.06,78306.4,0.0,0.13202,9e-05,14.26982]
[1776961317508,35.06,78306.4,0.0,0.13202,9e-05,14.26982]
[1776961320508,35.06,78302.21,0.0,0.13163,9e-05,14.23979]
[1776961322159,35.06,78303.16,0.0,0.13171,9e-05,14.24639]
[1776961326586,35.06,78302.33,0.0,0.13164,9e-05,14.24051]
[1776961327220,35.06,78302.67,0.0,0.13167,9e-05,14.24287]
[1776961327303,35.06,78283.5,0.0,0.12993,9e-05,14.10898]
[1776961329102,35.06,78287.97,0.0,0.13033,9e-05,14.14004]
[1776961329118,35.06,78287.97,0.0,0.13033,9e-05,14.14004]
[1776961330775,35.06,78290.27,0.0,0.13053,9e-05,14.15573]
[1776961331120,35.06,78290.27,0.0,0.13053,9e-05,14.15573]
[1776961331179,35.06,78288.9,0.0,0.13041,9e-05,14.14597]
[1776961333273,35.06,78288.9,0.0,0.1304,9e-05,14.14578]
[1776961334394,35.06,78287.56,0.0,0.13028,9e-05,14.13625]
[1776961334457,35.05,78283.74,0.0,0.12993,9e-05,14.10941]
[1776961337235,35.05,78288.39,0.0,0.13035,9e-05,14.1416]
[1776961339848,35.05,78294.61,0.0,0.1309,9e-05,14.18428]
[1776961342324,35.05,78291.22,0.0,0.13059,9e-05,14.16015]
[1776961344847,35.05,78288.74,0.0,0.13036,9e-05,14.14222]
[1776961345362,35.05,78300.94,0.0,0.13146,9e-05,14.22725]
[1776961347040,35.05,78310.34,0.0,0.13232,9e-05,14.29313]
[1776961347696,35.05,78313.31,0.0,0.1326,9e-05,14.31396]
[1776961348007,35.05,78313.31,0.0,0.1326,9e-05,14.31396]
[1776961348632,35.05,78313.31,0.0,0.1326,9e-05,14.31396]
[1776961348635,35.05,78313.31,0.0,0.1326,9e-05,14.31396]
[1776961348674,35.05,78313.31,0.0,0.1326,9e-05,14.31396]
[1776961348727,35.05,78319.46,0.0,0.13316,9e-05,14.35704]
[1776961349290,35.05,78319.46,0.0,0.13316,9e-05,14.35704]
[1776961349322,35.05,78321.84,0.0,0.13338,9e-05,14.37367]
[1776961350228,35.05,78321.84,0.0,0.13338,9e-05,14.37367]
[1776961350545,35.05,78321.84,0.0,0.13338,9e-05,14.37367]
[1776961350555,35.05,78321.84,0.0,0.13338,9e-05,14.37367]
[1776961350646,35.05,78319.55,0.0,0.13317,9e-05,14.35756]
[1776961355350,35.05,78311.47,0.0,0.13239,9e-05,14.29675]
[1776961357563,35.05,78304.6,0.0,0.13177,9e-05,14.24878]
[1776961357609,35.05,78303.55,0.0,0.13167,9e-05,14.24154]
[1776961363454,35.05,78307.2,0.0,0.13201,9e-05,14.2676]
[1776961363606,35.05,78307.2,0.0,0.13201,9e-05,14.2676]
[1776961363611,35.05,78307.2,0.0,0.13201,9e-05,14.2676]
[1776961363769,35.05,78309.59,0.0,0.13223,9e-05,14.28421]
[1776961363926,35.05,78309.59,0.0,0.13223,9e-05,14.28421]
[1776961363942,35.05,78309.59,0.0,0.13223,9e-05,14.28421]
[1776961364578,35.05,78309.59,0.0,0.13223,9e-05,14.28421]
[1776961365668,35.05,78303.06,0.0,0.13163,9e-05,14.23845]
[1776961367433,35.05,78297.44,0.0,0.13112,9e-05,14.19918]
[1776961367448,35.05,78297.44,0.0,0.13112,9e-05,14.19918]
[1776961369199,35.05,78299.69,0.0,0.13133,9e-05,14.21493]
[1776961369739,35.05,78299.69,0.0,0.13133,9e-05,14.21493]
[1776961370866,35.05,78299.49,0.0,0.13131,9e-05,14.21378]
[1776961370878,35.05,78299.49,0.0,0.13131,9e-05,14.21378]
[1776961372436,35.05,78300.03,0.0,0.13136,9e-05,14.21756]
[1776961372469,35.05,78300.03,0.0,0.13136,9e-05,14.21756]
[1776961373637,35.05,78300.03,0.0,0.13136,9e-05,14.21756]
[1776961373802,35.05,78300.03,0.0,0.13136,9e-05,14.21756]
[1776961373695,35.05,78316.16,0.0,0.13284,9e-05,14.33063]
[1776961375536,35.05,78316.16,0.0,0.13284,9e-05,14.33082]
[1776961375549,35.05,78316.16,0.0,0.13284,9e-05,14.33082]
[1776961381530,35.05,78306.62,0.0,0.13198,9e-05,14.26493]
[1776961383988,35.06,78307.44,0.0,0.13206,9e-05,14.27102]
[1776961385652,35.06,78312.69,0.0,0.13254,9e-05,14.30792]
[1776961385773,35.06,78323.63,0.0,0.13355,9e-05,14.38466]
[1776961388459,35.06,78327.94,0.0,0.13395,9e-05,14.41496]
[1776961388711,35.06,78332.86,0.0,0.1344,9e-05,14.44944]
[1776961390450,35.06,78333.78,0.0,0.13449,9e-05,14.45586]
[1776961390463,35.06,78333.78,0.0,0.13449,9e-05,14.45586]
[1776961391208,35.06,78333.78,0.0,0.13449,9e-05,14.4558]
[1776961392105,35.06,78338.3,0.0,0.1349,9e-05,14.48745]
[1776961397641,35.06,78339.55,0.0,0.13501,9e-05,14.49575]
[1776961398202,35.06,78339.55,0.0,0.13501,9e-05,14.49575]
[1776961398650,35.05,78339.89,0.0,0.13504,9e-05,14.49807]
[1776961402092,35.05,78340.37,0.0,0.13509,9e-05,14.50126]
[1776961402106,35.05,78340.37,0.0,0.13509,9e-05,14.50126]
[1776961402780,35.05,78328.5,0.0,0.13399,9e-05,14.41795]
[1776961408457,35.05,78332.94,0.0,0.1344,9e-05,14.44918]
[1776961408484,35.05,78332.94,0.0,0.1344,9e-05,14.44918]
[1776961409608,35.05,78332.91,0.0,0.1344,9e-05,14.44898]
[1776961413705,35.05,78342.3,0.0,0.13523,9e-05,14.5105]
[1776961413715,35.05,78342.3,0.0,0.13523,9e-05,14.5105]
[1776961413814,35.05,78342.7,0.0,0.13527,9e-05,14.51324]
[1776961414333,35.05,78342.7,0.0,0.13527,9e-05,14.51324]
[1776961414543,35.05,78342.7,0.0,0.13527,9e-05,14.51324]
[1776961418013,35.05,78351.62,0.0,0.13609,9e-05,14.57551]
[1776961418021,35.05,78351.62,0.0,0.13609,9e-05,14.57551]
[1776961423824,35.05,78351.24,0.0,0.13605,9e-05,14.57213]
[1776961428858,35.05,78349.84,0.0,0.13591,9e-05,14.56172]
[1776961433898,35.05,78354.18,0.0,0.13631,9e-05,14.59158]
[1776961437018,35.05,78354.19,0.0,0.1363,9e-05,14.59118]
[1776961437392,35.05,78367.8,0.0,0.13758,9e-05,14.68688]
[1776961438190,35.05,78378.05,0.0,0.13854,9e-05,14.75886]
[1776961439010,35.05,78378.05,0.0,0.13854,9e-05,14.75886]
[1776961440918,35.05,78379.62,0.0,0.13867,9e-05,14.76882]
[1776961440922,35.05,78379.62,0.0,0.13867,9e-05,14.76882]
[1776961441724,35.05,78381.12,0.0,0.13881,9e-05,14.7793]
[1776961447068,35.04,78380.54,0.0,0.13875,9e-05,14.77448]
[1776961447167,35.04,78382.53,0.0,0.13894,9e-05,14.78839]
[1776961448129,35.04,78382.53,0.0,0.13894,9e-05,14.78839]
[1776961449092,35.04,78381.97,0.0,0.13888,9e-05,14.78432]
[1776961449111,35.04,78382.75,0.0,0.13895,9e-05,14.7897]
[1776961451088,35.04,78382.98,0.0,0.13897,9e-05,14.79119]
[1776961451120,35.04,78383.91,0.0,0.13906,9e-05,14.79761]
[1776961456364,35.04,78380.81,0.0,0.13876,9e-05,14.77528]
[1776961456464,35.04,78379.12,0.0,0.1386,9e-05,14.76326]
[1776961457426,35.04,78379.12,0.0,0.1386,9e-05,14.76326]
[1776961457451,35.04,78379.12,0.0,0.1386,9e-05,14.76326]
[1776961457497,35.04,78377.83,0.0,0.13847,9e-05,14.75408]
[1776961458752,35.04,78377.83,0.0,0.13847,9e-05,14.75408]
[1776961459239,35.04,78370.37,0.0,0.13777,9e-05,14.70147]
[1776961459566,35.04,78370.37,0.0,0.13777,9e-05,14.70147]
[1776961459580,35.04,78370.37,0.0,0.13777,9e-05,14.70147]
[1776961459650,35.04,78367.65,0.0,0.13751,9e-05,14.68202]
[1776961460503,35.04,78367.65,0.0,0.13751,9e-05,14.68202]
[1776961461193,35.04,78367.99,0.0,0.13754,9e-05,14.68414]
[1776961461281,35.04,78367.99,0.0,0.13754,9e-05,14.68414]
[1776961461285,35.04,78367.99,0.0,0.13754,9e-05,14.68414]
[1776961461293,35.04,78370.94,0.0,0.13781,9e-05,14.70462]
[1776961464454,35.04,78370.71,0.0,0.13778,9e-05,14.70239]
[1776961464466,35.04,78370.71,0.0,0.13778,9e-05,14.70239]
[1776961466608,35.04,78371.71,0.0,0.13787,9e-05,14.70882]
[1776961467424,35.04,78371.73,0.0,0.13787,9e-05,14.70864]
[1776961467548,35.04,78371.73,0.0,0.13787,9e-05,14.70864]
[1776961467555,35.04,78371.73,0.0,0.13787,9e-05,14.70864]
[1776961467803,35.04,78375.57,0.0,0.13822,9e-05,14.73536]
[1776961468245,35.04,78385.52,0.0,0.13916,9e-05,14.80538]
[1776961469005,35.04,78385.52,0.0,0.13916,9e-05,14.80538]
[1776961469417,35.04,78385.52,0.0,0.13916,9e-05,14.80538]
[1776961469486,35.04,78389.26,0.0,0.13951,9e-05,14.83157]
[1776961472605,35.04,78385.34,0.0,0.1391,9e-05,14.79925]
[1776961472656,35.04,78385.39,0.0,0.13911,9e-05,14.79944]
[1776961478777,35.03,78383.19,0.0,0.13889,9e-05,14.78318]
[1776961484249,35.03,78387.72,0.0,0.1393,9e-05,14.81406]
[1776961487694,35.03,78388.71,0.0,0.13939,9e-05,14.82069]
[1776961487773,35.03,78386.77,0.0,0.13921,9e-05,14.80682]
[1776961490696,35.03,78383.21,0.0,0.13886,9e-05,14.78143]
[1776961491523,35.03,78383.44,0.0,0.13888,9e-05,14.78291]
[1776961497341,35.03,78384.45,0.0,0.13897,9e-05,14.7891]
[1776961502384,35.03,78382.87,0.0,0.13881,9e-05,14.7774]
[1776961503545,35.03,78382.87,0.0,0.13881,9e-05,14.7774]
[1776961503929,35.03,78382.87,0.0,0.13881,9e-05,14.7774]
[1776961504398,35.03,78385.49,0.0,0.13905,9e-05,14.79559]
[1776961507438,35.03,78384.42,0.0,0.13895,9e-05,14.78761]
[1776961507475,35.03,78390.73,0.0,0.13954,9e-05,14.83196]
[1776961510618,35.02,78394.3,0.0,0.13988,0.0001,14.8567]
[1776961511341,35.02,78391.96,0.0,0.13965,9e-05,14.83996]
[1776961516164,35.02,78388.1,0.0,0.13927,9e-05,14.81178]
[1776961518264,35.02,78395.1,0.0,0.13993,0.0001,14.86071]
[1776961518929,35.02,78395.1,0.0,0.13993,0.0001,14.86071]
[1776961518497,35.02,78397.66,0.0,0.14017,0.0001,14.8785]
[1776961520258,35.02,78398.76,0.0,0.14027,0.0001,14.88598]
[1776961520663,35.02,78398.11,0.0,0.1402,0.0001,14.88111]
[1776961520999,35.02,78398.11,0.0,0.1402,0.0001,14.88111]
[1776961521518,35.02,78398.11,0.0,0.1402,0.0001,14.88084]
[1776961524315,35.02,78398.45,0.0,0.14023,0.0001,14.88266]
[1776961524944,35.02,78398.45,0.0,0.14023,0.0001,14.88266]
[1776961524540,35.02,78399.92,0.0,0.14036,0.0001,14.89274]
[1776961526418,35.02,78404.49,0.0,0.14079,0.0001,14.92471]
[1776961526945,35.02,78404.49,0.0,0.14079,0.0001,14.92471]
[1776961526955,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961527087,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961527735,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961527740,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961527743,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961527747,35.02,78406.87,0.0,0.14102,0.0001,14.94144]
[1776961528384,35.02,78407.06,0.0,0.14104,0.0001,14.94268]
[1776961528393,35.02,78407.06,0.0,0.14104,0.0001,14.94268]
[1776961530491,35.02,78406.32,0.0,0.14096,0.0001,14.93725]
[1776961530503,35.02,78406.32,0.0,0.14096,0.0001,14.93725]
[1776961534014,35.02,78406.53,0.0,0.14094,0.0001,14.93401]
[1776961536278,35.01,78398.6,0.0,0.14018,0.0001,14.87761]
[1776961541658,35.01,78398.64,0.0,0.14018,0.0001,14.87749]
[1776961544026,35.01,78418.46,0.0,0.14208,0.0001,15.01746]
[1776961544706,35.01,78418.46,0.0,0.14208,0.0001,15.01746]
[1776961544711,35.01,78418.46,0.0,0.14208,0.0001,15.01746]
[1776961544792,35.01,78425.25,0.0,0.14273,0.0001,15.0654]
[1776961547026,35.01,78427.58,0.0,0.14295,0.0001,15.0814]
[1776961547043,35.01,78427.58,0.0,0.14295,0.0001,15.0814]
[1776961547703,35.01,78427.58,0.0,0.14294,0.0001,15.08112]
[1776961549230,35.01,78426.24,0.0,0.14281,0.0001,15.07137]
[1776961550328,35.01,78425.63,0.0,0.14275,0.0001,15.0668]
[1776961550332,35.01,78425.63,0.0,0.14275,0.0001,15.0668]
[1776961550876,35.01,78421.09,0.0,0.14231,0.0001,15.03445]
[1776961551154,35.01,78421.09,0.0,0.14231,0.0001,15.03445]
[1776961552483,35.01,78421.09,0.0,0.1423,0.0001,15.03421]
[1776961552736,35.01,78418.28,0.0,0.14203,0.0001,15.01413]
[1776961557772,35.01,78423.23,0.0,0.14249,0.0001,15.04797]
[1776961561126,35.01,78424.25,0.0,0.14258,0.0001,15.05445]
[1776961561801,35.01,78424.25,0.0,0.14257,0.0001,15.05419]
[1776961566834,35.0,78428.94,0.0,0.14301,0.0001,15.08588]
[1776961567166,35.0,78428.94,0.0,0.14301,0.0001,15.08588]
[1776961567843,35.0,78429.42,0.0,0.14305,0.0001,15.08897]
[1776961568095,35.0,78429.42,0.0,0.14305,0.0001,15.08897]
[1776961569139,35.0,78423.3,0.0,0.14245,0.0001,15.04536]
[1776961569782,35.0,78423.3,0.0,0.14245,0.0001,15.04536]
[1776961569919,35.0,78422.14,0.0,0.14234,0.0001,15.0369]
[1776961573176,35.0,78416.01,0.0,0.14174,0.0001,14.99287]
[1776961573639,35.0,78416.01,0.0,0.14174,0.0001,14.99287]
[1776961578686,35.0,78414.56,0.0,0.14159,0.0001,14.98164]
[1776961581678,35.0,78413.99,0.0,0.14152,0.0001,14.97702]
[1776961583956,34.99,78396.66,0.0,0.13986,0.0001,14.85399]
[1776961588989,34.99,78393.31,0.0,0.13954,0.0001,14.83002]
[1776961590275,34.99,78395.28,0.0,0.13972,0.0001,14.8439]
[1776961591518,34.99,78395.5,0.0,0.13971,0.0001,14.84113]
[1776961592013,34.99,78389.47,0.0,0.13913,9e-05,14.79831]
[1776961593557,34.99,78387.32,0.0,0.13893,9e-05,14.78293]
[1776961593577,34.99,78387.32,0.0,0.13893,9e-05,14.78293]
[1776961594027,34.99,78388.82,0.0,0.13907,9e-05,14.79333]
[1776961595563,34.99,78389.36,0.0,0.13912,9e-05,14.79693]
[1776961596182,34.99,78395.3,0.0,0.13968,0.0001,14.83865]
[1776961596972,34.99,78395.3,0.0,0.13968,0.0001,14.83865]
[1776961597108,34.99,78393.19,0.0,0.13947,0.0001,14.8235]
[1776961598057,34.99,78393.19,0.0,0.13947,0.0001,14.82323]
[1776961599632,34.99,78389.86,0.0,0.13915,9e-05,14.79949]
[1776961600071,34.99,78389.12,0.0,0.13908,9e-05,14.79406]
[1776961600597,34.99,78389.12,0.0,0.13908,9e-05,14.79406]
[1776961601687,34.99,78385.75,0.0,0.13875,9e-05,14.77008]
[1776961602085,34.99,78386.97,0.0,0.13887,9e-05,14.77852]
[1776961603491,34.99,78392.36,0.0,0.13938,9e-05,14.81638]
[1776961603696,34.99,78392.36,0.0,0.13938,9e-05,14.81638]
[1776961603722,34.99,78392.36,0.0,0.13938,9e-05,14.81638]
[1776961604045,34.99,78395.56,0.0,0.13968,0.0001,14.83898]
[1776961604995,34.99,78395.56,0.0,0.13968,0.0001,14.83898]
[1776961605508,34.99,78402.06,0.0,0.1403,0.0001,14.88485]
[1776961605855,34.99,78402.06,0.0,0.1403,0.0001,14.88485]
[1776961607725,34.99,78401.28,0.0,0.14022,0.0001,14.87925]
[1776961609538,34.99,78405.22,0.0,0.1406,0.0001,14.90689]
[1776961614202,34.99,78395.76,0.0,0.13969,0.0001,14.83932]
[1776961619204,34.99,78390.36,0.0,0.13917,9e-05,14.80109]
[1776961621752,34.99,78400.55,0.0,0.14014,0.0001,14.87309]
[1776961627259,34.99,78402.04,0.0,0.14028,0.0001,14.88329]
[1776961631484,34.99,78392.75,0.0,0.13939,9e-05,14.81753]
[1776961632474,34.99,78394.38,0.0,0.13955,0.0001,14.82906]
[1776961632513,34.99,78394.38,0.0,0.13955,0.0001,14.82906]
[1776961634035,34.99,78396.72,0.0,0.13977,0.0001,14.84558]
[1776961634042,34.99,78410.91,0.0,0.14112,0.0001,14.9458]
[1776961636364,34.99,78417.49,0.0,0.14175,0.0001,14.99216]
[1776961636382,34.99,78419.98,0.0,0.14199,0.0001,15.00954]
[1776961638317,34.98,78417.42,0.0,0.14174,0.0001,14.99092]
[1776961639033,34.98,78417.42,0.0,0.14174,0.0001,14.99092]
[1776961639084,34.98,78415.8,0.0,0.14158,0.0001,14.97922]
[1776961639557,34.98,78415.8,0.0,0.14158,0.0001,14.97922]
[1776961640325,34.98,78415.57,0.0,0.14155,0.0001,14.97737]
[1776961640343,34.98,78415.57,0.0,0.14155,0.0001,14.97737]
[1776961640445,34.98,78415.57,0.0,0.14155,0.0001,14.97737]
[1776961640526,34.98,78413.91,0.0,0.14139,0.0001,14.96542]
[1776961641216,34.98,78413.91,0.0,0.14139,0.0001,14.96542]
[1776961641922,34.98,78413.91,0.0,0.14139,0.0001,14.96542]
[1776961642358,34.98,78412.03,0.0,0.14121,0.0001,14.95195]
[1776961642452,34.98,78412.11,0.0,0.14121,0.0001,14.95235]
[1776961645126,34.98,78411.7,0.0,0.14117,0.0001,14.94927]
[1776961645386,34.98,78411.55,0.0,0.14115,0.0001,14.94804]
[1776961650421,34.98,78404.23,0.0,0.14044,0.0001,14.89547]
[1776961651841,34.98,78404.23,0.0,0.14044,0.0001,14.89547]
[1776961652537,34.98,78410.86,0.0,0.14104,0.0001,14.93778]
[1776961654229,34.98,78409.21,0.0,0.14088,0.0001,14.92592]
[1776961658287,34.98,78412.5,0.0,0.14118,0.0001,14.94819]
[1776961660133,34.98,78414.61,0.0,0.14138,0.0001,14.96288]
[1776961661662,34.98,78398.6,0.0,0.13984,0.0001,14.84919]
[1776961662663,34.98,78398.6,0.0,0.13984,0.0001,14.84919]
[1776961662742,34.98,78399.23,0.0,0.1399,0.0001,14.85355]
[1776961668547,34.97,78398.92,0.0,0.13985,0.0001,14.84983]
[1776961673582,34.97,78395.19,0.0,0.13948,0.0001,14.82227]
[1776961678616,34.97,78395.44,0.0,0.13949,0.0001,14.82295]
[1776961683652,34.97,78395.1,0.0,0.13944,0.0001,14.81953]
[1776961685031,34.97,78395.1,0.0,0.13944,0.0001,14.81953]
[1776961685118,34.97,78384.4,0.0,0.13842,9e-05,14.74382]
[1776961687174,34.97,78377.58,0.0,0.13778,9e-05,14.69562]
[1776961687912,34.96,78361.86,0.0,0.13629,9e-05,14.5843]
[1776961690583,34.96,78358.44,0.0,0.13597,9e-05,14.55986]
[1776961691159,34.96,78358.44,0.0,0.13597,9e-05,14.55986]
[1776961691756,34.96,78361.51,0.0,0.13625,9e-05,14.58111]
[1776961695224,34.96,78360.02,0.0,0.1361,9e-05,14.57001]
[1776961695739,34.96,78357.84,0.0,0.1359,9e-05,14.55449]
[1776961699631,34.96,78362.38,0.0,0.13631,9e-05,14.58594]
[1776961701275,34.96,78368.57,0.0,0.13689,9e-05,14.62903]
[1776961703119,34.96,78367.27,0.0,0.13676,9e-05,14.61959]
[1776961703130,34.96,78367.27,0.0,0.13676,9e-05,14.61959]
[1776961703135,34.96,78367.27,0.0,0.13676,9e-05,14.61959]
[1776961705570,34.96,78364.09,0.0,0.13645,9e-05,14.59642]
[1776961707349,34.96,78365.37,0.0,0.13657,9e-05,14.60498]
[1776961707820,34.96,78365.37,0.0,0.13656,9e-05,14.60476]
[1776961709577,34.96,78365.8,0.0,0.1366,9e-05,14.60757]
[1776961710420,34.96,78365.99,0.0,0.13662,9e-05,14.60869]
[1776961710533,34.96,78365.99,0.0,0.13662,9e-05,14.60869]
[1776961710815,34.96,78365.99,0.0,0.13662,9e-05,14.60869]
[1776961710844,34.96,78365.99,0.0,0.13662,9e-05,14.60869]
[1776961711060,34.95,78360.38,0.0,0.13605,9e-05,14.56467]
[1776961713921,34.95,78358.01,0.0,0.13583,9e-05,14.54764]
[1776961714049,34.95,78358.01,0.0,0.13583,9e-05,14.54764]
[1776961717603,34.95,78353.1,0.0,0.13536,9e-05,14.51267]
[1776961718111,34.95,78352.12,0.0,0.13527,9e-05,14.5057]
[1776961723602,34.95,78354.95,0.0,0.13553,9e-05,14.52525]
[1776961723641,34.95,78354.95,0.0,0.13553,9e-05,14.52525]
[1776961724434,34.95,78354.95,0.0,0.13553,9e-05,14.52514]
[1776961724438,34.95,78354.95,0.0,0.13553,9e-05,14.52514]
[1776961727971,34.95,78340.6,0.0,0.13419,9e-05,14.42372]
[1776961732979,34.95,78345.53,0.0,0.13464,9e-05,14.45832]
[1776961738018,34.95,78342.72,0.0,0.13437,9e-05,14.43755]
[1776961744084,34.95,78343.71,0.0,0.13445,9e-05,14.44327]
[1776961749117,34.95,78343.78,0.0,0.13445,9e-05,14.44377]
[1776961754153,34.95,78334.16,0.0,0.13356,9e-05,14.37586]
[1776961755764,34.95,78332.08,0.0,0.13337,9e-05,14.36129]
[1776961756205,34.95,78332.08,0.0,0.13337,9e-05,14.36129]
[1776961757111,34.95,78331.79,0.0,0.13334,9e-05,14.35932]
[1776961757120,34.95,78331.79,0.0,0.13334,9e-05,14.35932]
[1776961763217,34.94,78323.48,0.0,0.13256,9e-05,14.30012]
[1776961764706,34.94,78322.63,0.0,0.13248,9e-05,14.29404]
[1776961767264,34.94,78317.75,0.0,0.13203,9e-05,14.25958]
[1776961769734,34.94,78320.94,0.0,0.13232,9e-05,14.28182]
[1776961771621,34.94,78324.21,0.0,0.13259,9e-05,14.30037]
[1776961777318,34.94,78324.92,0.0,0.13265,9e-05,14.30502]
[1776961782509,34.94,78324.23,0.0,0.1326,9e-05,14.30088]
[1776961786420,34.95,78320.45,0.0,0.13226,9e-05,14.27491]
[1776961786626,34.95,78320.45,0.0,0.13226,9e-05,14.27491]
[1776961787157,34.95,78320.45,0.0,0.13226,9e-05,14.27491]
[1776961787258,34.95,78314.03,0.0,0.13167,9e-05,14.23032]
[1776961788850,34.95,78314.03,0.0,0.13167,9e-05,14.23032]
[1776961789313,34.95,78303.6,0.0,0.13072,9e-05,14.15713]
[1776961790791,34.95,78305.34,0.0,0.13088,9e-05,14.16917]
[1776961796458,34.94,78303.62,0.0,0.1307,9e-05,14.156]
[1776961797547,34.94,78303.62,0.0,0.1307,9e-05,14.156]
[1776961797613,34.94,78293.34,0.0,0.12977,9e-05,14.08386]
[1776961802650,34.94,78291.76,0.0,0.12962,9e-05,14.07243]
[1776961805727,34.94,78292.48,0.0,0.12968,9e-05,14.07736]
[1776961807178,34.94,78288.19,0.0,0.12929,9e-05,14.04723]
[1776961807811,34.94,78281.03,0.0,0.12864,9e-05,13.99716]
[1776961807828,34.94,78281.03,0.0,0.12864,9e-05,13.99716]
[1776961811008,34.94,78282.09,0.0,0.12874,9e-05,14.00463]
[1776961811177,34.94,78282.09,0.0,0.12874,9e-05,14.00463]
[1776961811229,34.94,78282.36,0.0,0.12877,9e-05,14.0065]
[1776961811554,34.94,78282.36,0.0,0.12877,9e-05,14.0065]
[1776961812766,34.94,78275.29,0.0,0.12813,9e-05,13.95711]
[1776961813257,34.94,78275.29,0.0,0.12813,9e-05,13.95711]
[1776961814499,34.94,78274.85,0.0,0.12809,9e-05,13.95409]
[1776961815265,34.94,78274.85,0.0,0.12809,9e-05,13.95409]
[1776961816810,34.94,78274.1,0.0,0.12802,9e-05,13.94899]
[1776961817006,34.94,78273.44,0.0,0.12797,9e-05,13.94451]
[1776961818489,34.94,78273.44,0.0,0.12797,9e-05,13.94451]
[1776961818506,34.94,78273.44,0.0,0.12797,9e-05,13.94451]
[1776961820641,34.94,78286.57,0.0,0.12915,9e-05,14.03633]
[1776961825652,34.94,78287.29,0.0,0.12921,9e-05,14.04111]
[1776961830685,34.94,78283.63,0.0,0.12888,9e-05,14.01544]
[1776961836075,34.94,78284.62,0.0,0.12894,9e-05,14.01803]
[1776961838379,34.94,78296.05,0.0,0.12997,9e-05,14.09783]
[1776961839080,34.94,78296.05,0.0,0.12997,9e-05,14.09783]
[1776961839199,34.94,78301.99,0.0,0.13051,9e-05,14.13917]
[1776961839712,34.94,78301.99,0.0,0.13051,9e-05,14.13917]
[1776961839797,34.94,78315.1,0.0,0.1317,9e-05,14.23091]
[1776961843699,34.94,78313.74,0.0,0.13157,9e-05,14.22059]
[1776961843840,34.94,78309.54,0.0,0.13118,9e-05,14.19089]
[1776961845747,34.94,78309.54,0.0,0.13118,9e-05,14.19069]
[1776961845805,34.94,78309.54,0.0,0.13118,9e-05,14.19069]
[1776961845843,34.94,78312.67,0.0,0.13146,9e-05,14.21242]
[1776961847772,34.94,78312.67,0.0,0.13146,9e-05,14.21242]
[1776961847809,34.94,78312.01,0.0,0.1314,9e-05,14.20756]
[1776961850895,34.94,78315.49,0.0,0.13171,9e-05,14.23149]
[1776961853050,34.94,78315.24,0.0,0.13168,9e-05,14.22896]
[1776961853502,34.94,78315.08,0.0,0.13166,9e-05,14.22759]
[1776961853851,34.93,78314.72,0.0,0.13162,9e-05,14.22481]
[1776961855864,34.93,78327.17,0.0,0.13276,9e-05,14.31208]
[1776961860983,34.93,78327.18,0.0,0.13276,9e-05,14.3119]
[1776961861725,34.93,78332.64,0.0,0.13326,9e-05,14.35016]
[1776961861852,34.93,78332.64,0.0,0.13326,9e-05,14.35016]
[1776961862127,34.93,78332.64,0.0,0.13326,9e-05,14.35016]
[1776961862162,34.93,78338.71,0.0,0.13383,9e-05,14.39283]
[1776961863304,34.93,78350.96,0.0,0.13497,9e-05,14.47927]
[1776961864794,34.93,78349.69,0.0,0.13485,9e-05,14.47031]
[1776961865272,34.93,78355.85,0.0,0.13542,9e-05,14.51367]
[1776961866342,34.93,78355.85,0.0,0.13542,9e-05,14.51367]
[1776961867369,34.93,78360.19,0.0,0.13583,9e-05,14.54409]
[1776961868182,34.93,78360.19,0.0,0.13583,9e-05,14.54409]
[1776961870632,34.93,78363.37,0.0,0.13612,9e-05,14.5661]
[1776961870643,34.93,78363.37,0.0,0.13612,9e-05,14.5661]
[1776961873761,34.93,78366.56,0.0,0.13641,9e-05,14.58807]
[1776961877780,34.93,78361.56,0.0,0.13594,9e-05,14.55231]
[1776961878393,34.93,78361.56,0.0,0.13594,9e-05,14.55231]
[1776961880835,34.93,78368.59,0.0,0.13659,9e-05,14.60129]
[1776961880845,34.93,78368.59,0.0,0.13659,9e-05,14.60129]
[1776961882938,34.93,78376.29,0.0,0.1373,9e-05,14.65519]
[1776961883413,34.93,78376.29,0.0,0.1373,9e-05,14.65519]
[1776961884490,34.93,78374.87,0.0,0.13716,9e-05,14.6446]
[1776961889368,34.93,78376.39,0.0,0.13729,9e-05,14.65422]
[1776961889410,34.93,78377.66,0.0,0.13741,9e-05,14.6629]
[1776961894674,34.92,78382.63,0.0,0.13784,9e-05,14.69328]
[1776961895136,34.92,78377.4,0.0,0.13734,9e-05,14.65632]
[1776961899335,34.92,78372.99,0.0,0.13692,9e-05,14.62449]
[1776961899399,34.92,78373.34,0.0,0.13695,9e-05,14.62672]
[1776961905205,34.92,78372.28,0.0,0.13685,9e-05,14.6192]
[1776961907220,34.92,78382.47,0.0,0.13781,9e-05,14.6912]
[1776961912255,34.92,78387.96,0.0,0.13833,9e-05,14.72968]
[1776961917291,34.92,78381.57,0.0,0.13772,9e-05,14.68442]
[1776961922325,34.92,78379.65,0.0,0.13754,9e-05,14.67096]
[1776961925104,34.92,78378.5,0.0,0.13743,9e-05,14.66295]
[1776961925347,34.92,78378.63,0.0,0.13745,9e-05,14.66395]
[1776961928764,34.92,78371.1,0.0,0.13673,9e-05,14.61055]
[1776961929253,34.92,78371.1,0.0,0.13673,9e-05,14.61055]
[1776961929540,34.92,78370.69,0.0,0.13669,9e-05,14.60751]
[1776961930093,34.92,78370.69,0.0,0.13669,9e-05,14.60751]
[1776961930176,34.92,78370.69,0.0,0.13669,9e-05,14.60751]
[1776961930382,34.92,78352.28,0.0,0.13497,9e-05,14.47759]
[1776961932396,34.92,78339.11,0.0,0.13374,9e-05,14.38497]
[1776961933373,34.92,78339.11,0.0,0.13374,9e-05,14.38497]
[1776961933397,34.92,78339.11,0.0,0.13374,9e-05,14.38497]
[1776961933402,34.92,78338.99,0.0,0.13373,9e-05,14.38425]
[1776961938436,34.92,78339.45,0.0,0.13378,9e-05,14.38801]
[1776961943472,34.92,78340.07,0.0,0.13385,9e-05,14.39265]
[1776961946913,34.92,78341.57,0.0,0.13398,9e-05,14.40322]
[1776961947154,34.92,78347.74,0.0,0.13456,9e-05,14.44662]
[1776961947993,34.92,78347.74,0.0,0.13456,9e-05,14.44662]
[1776961948893,34.92,78346.46,0.0,0.13444,9e-05,14.43754]
[1776961949365,34.92,78346.46,0.0,0.13444,9e-05,14.43754]
[1776961949608,34.92,78348.32,0.0,0.13461,9e-05,14.45058]
[1776961949825,34.92,78348.32,0.0,0.13461,9e-05,14.45058]
[1776961949833,34.92,78348.32,0.0,0.13461,9e-05,14.45058]
[1776961950850,34.92,78352.72,0.0,0.13502,9e-05,14.48156]
[1776961951628,34.92,78356.47,0.0,0.13537,9e-05,14.50789]
[1776961954013,34.92,78355.94,0.0,0.13528,9e-05,14.4996]
[1776961954020,34.92,78355.94,0.0,0.13528,9e-05,14.4996]
[1776961956675,34.92,78357.3,0.0,0.1354,9e-05,14.50872]
[1776961957762,34.92,78361.16,0.0,0.13576,9e-05,14.53576]
[1776961961844,34.92,78361.01,0.0,0.13574,9e-05,14.53391]
[1776961961856,34.92,78361.01,0.0,0.13574,9e-05,14.53391]
[1776961968100,34.92,78357.07,0.0,0.13535,9e-05,14.50508]
[1776961968623,34.92,78356.74,0.0,0.13532,9e-05,14.5024]
[1776961968679,34.92,78347.19,0.0,0.13443,9e-05,14.43514]
[1776961969989,34.92,78347.19,0.0,0.13443,9e-05,14.43514]
[1776961970012,34.92,78344.04,0.0,0.13413,9e-05,14.4127]
[1776961973638,34.92,78348.18,0.0,0.13452,9e-05,14.4417]
[1776961974040,34.92,78348.18,0.0,0.13452,9e-05,14.4417]
[1776961974518,34.92,78350.63,0.0,0.13474,9e-05,14.45874]
[1776961974526,34.92,78350.63,0.0,0.13474,9e-05,14.45874]
[1776961974736,34.92,78350.63,0.0,0.13474,9e-05,14.45874]
[1776961976080,34.92,78355.47,0.0,0.13519,9e-05,14.49283]
[1776961976087,34.92,78355.47,0.0,0.13519,9e-05,14.49283]
[1776961976171,34.92,78355.87,0.0,0.13522,9e-05,14.49533]
[1776961976908,34.92,78355.87,0.0,0.13522,9e-05,14.49533]
[1776961977894,34.92,78354.76,0.0,0.13512,9e-05,14.4875]
[1776961977903,34.92,78354.76,0.0,0.13512,9e-05,14.4875]
[1776961983081,34.91,78349.85,0.0,0.13465,9e-05,14.4521]
[1776961983788,34.91,78348.17,0.0,0.13449,9e-05,14.43996]
[1776961988032,34.91,78345.48,0.0,0.13424,9e-05,14.42062]
[1776961988301,34.91,78345.48,0.0,0.13424,9e-05,14.42062]
[1776961988306,34.91,78345.48,0.0,0.13424,9e-05,14.42062]
[1776961988527,34.91,78348.27,0.0,0.13449,9e-05,14.44003]
[1776961988711,34.91,78348.27,0.0,0.13449,9e-05,14.44003]
[1776961988976,34.91,78359.07,0.0,0.1355,9e-05,14.51612]
[1776961993996,34.91,78366.16,0.0,0.13615,9e-05,14.56479]
[1776961996188,34.91,78366.16,0.0,0.13615,9e-05,14.56479]
[1776961996196,34.91,78366.16,0.0,0.13615,9e-05,14.56479]
[1776962001062,34.91,78352.71,0.0,0.13489,9e-05,14.46993]
[1776962002561,34.91,78353.61,0.0,0.13497,9e-05,14.476]
[1776962002566,34.91,78353.61,0.0,0.13497,9e-05,14.476]
[1776962007194,34.91,78354.05,0.0,0.135,9e-05,14.47855]
[1776962007202,34.91,78354.05,0.0,0.135,9e-05,14.47855]
[1776962010193,34.91,78354.15,0.0,0.13501,9e-05,14.47885]
[1776962010469,34.91,78365.31,0.0,0.13604,9e-05,14.55721]
[1776962014752,34.91,78368.85,0.0,0.13635,9e-05,14.57795]
[1776962014768,34.91,78368.85,0.0,0.13635,9e-05,14.57795]
[1776962014996,34.91,78368.85,0.0,0.13635,9e-05,14.57795]
[1776962020544,34.91,78367.25,0.0,0.1362,9e-05,14.56669]
[1776962022779,34.91,78369.53,0.0,0.13641,9e-05,14.58278]
[1776962022944,34.91,78369.53,0.0,0.13641,9e-05,14.58278]
[1776962023327,34.91,78374.06,0.0,0.13683,9e-05,14.61472]
[1776962024892,34.91,78377.02,0.0,0.13711,9e-05,14.63555]
[1776962025297,34.91,78377.02,0.0,0.13711,9e-05,14.63555]
[1776962025356,34.91,78385.25,0.0,0.13789,9e-05,14.69358]
[1776962026928,34.91,78385.25,0.0,0.13789,9e-05,14.6934]
[1776962027081,34.91,78387.82,0.0,0.13813,9e-05,14.71137]
[1776962029063,34.9,78387.75,0.0,0.13812,9e-05,14.71068]
[1776962029157,34.9,78387.75,0.0,0.13812,9e-05,14.71068]
[1776962029258,34.9,78387.76,0.0,0.13812,9e-05,14.71056]
[1776962031700,34.9,78389.44,0.0,0.13827,9e-05,14.72207]
[1776962034610,34.9,78388.87,0.0,0.13821,9e-05,14.71757]
[1776962035057,34.9,78388.87,0.0,0.13821,9e-05,14.71757]
[1776962035854,34.9,78390.05,0.0,0.13832,9e-05,14.72579]
[1776962035865,34.9,78390.05,0.0,0.13832,9e-05,14.72579]
[1776962039118,34.9,78388.21,0.0,0.13814,9e-05,14.71241]
[1776962039219,34.9,78388.3,0.0,0.13815,9e-05,14.71294]
[1776962044354,34.9,78387.99,0.0,0.13811,9e-05,14.71025]
[1776962049970,34.9,78385.43,0.0,0.13786,9e-05,14.69175]
[1776962050245,34.9,78385.43,0.0,0.13786,9e-05,14.69175]
[1776962051356,34.9,78393.42,0.0,0.13862,9e-05,14.74818]
[1776962051375,34.9,78393.42,0.0,0.13862,9e-05,14.74818]
[1776962051442,34.9,78398.19,0.0,0.13907,0.0001,14.78186]
[1776962051994,34.9,78398.19,0.0,0.13907,0.0001,14.78186]
[1776962053371,34.9,78398.19,0.0,0.13907,0.0001,14.78174]
[1776962053524,34.9,78398.19,0.0,0.13907,0.0001,14.78174]
[1776962053532,34.9,78398.19,0.0,0.13907,0.0001,14.78174]
[1776962053448,34.9,78395.04,0.0,0.13877,0.0001,14.75931]
[1776962055406,34.9,78393.87,0.0,0.13866,9e-05,14.75088]
[1776962055504,34.9,78394.76,0.0,0.13874,0.0001,14.75707]
[1776962055856,34.9,78394.76,0.0,0.13874,0.0001,14.75707]
[1776962057436,34.9,78394.76,0.0,0.13874,0.0001,14.75698]
[1776962057538,34.9,78395.32,0.0,0.13879,0.0001,14.76085]
[1776962061520,34.9,78392.09,0.0,0.13848,9e-05,14.73781]
[1776962062325,34.9,78394.44,0.0,0.1387,0.0001,14.75434]
[1776962064468,34.9,78394.44,0.0,0.1387,0.0001,14.75429]
[1776962065100,34.9,78398.18,0.0,0.13906,0.0001,14.7807]
[1776962070381,34.9,78395.9,0.0,0.13883,0.0001,14.76416]
[1776962071639,34.9,78396.33,0.0,0.13884,0.0001,14.76288]
[1776962072392,34.9,78396.33,0.0,0.13884,0.0001,14.76288]
[1776962080451,34.9,78397.59,0.0,0.13896,0.0001,14.7716]
[1776962085493,34.9,78402.98,0.0,0.13947,0.0001,14.80947]
[1776962089240,34.9,78403.95,0.0,0.13956,0.0001,14.81615]
[1776962092542,34.9,78415.49,0.0,0.14066,0.0001,14.89775]
[1776962094775,34.9,78419.97,0.0,0.14109,0.0001,14.92962]
[1776962100601,34.9,78410.17,0.0,0.14016,0.0001,14.86054]
[1776962101885,34.9,78409.13,0.0,0.14006,0.0001,14.8533]
[1776962106112,34.9,78417.97,0.0,0.14091,0.0001,14.91634]
[1776962110554,34.9,78418.99,0.0,0.14101,0.0001,14.92368]
[1776962115703,34.9,78417.66,0.0,0.14089,0.0001,14.91436]
[1776962118202,34.9,78417.5,0.0,0.14087,0.0001,14.91325]
[1776962118364,34.9,78417.5,0.0,0.14087,0.0001,14.91325]
[1776962118548,34.9,78417.5,0.0,0.14087,0.0001,14.91325]
[1776962118681,34.9,78426.16,0.0,0.1417,0.0001,14.97464]
[1776962118888,34.9,78426.16,0.0,0.1417,0.0001,14.97464]
[1776962119121,34.9,78440.84,0.0,0.14312,0.0001,15.07877]
[1776962120322,34.9,78440.84,0.0,0.14312,0.0001,15.07877]
[1776962120364,34.9,78446.3,0.0,0.14365,0.0001,15.11725]
[1776962121085,34.9,78446.3,0.0,0.14365,0.0001,15.11725]
[1776962121282,34.9,78446.3,0.0,0.14365,0.0001,15.11725]
[1776962121326,34.9,78446.3,0.0,0.14365,0.0001,15.11725]
[1776962121357,34.9,78443.12,0.0,0.14334,0.0001,15.09468]
[1776962121931,34.9,78443.12,0.0,0.14334,0.0001,15.09468]
[1776962121949,34.9,78443.12,0.0,0.14334,0.0001,15.09468]
[1776962122029,34.9,78437.89,0.0,0.14283,0.0001,15.05732]
[1776962122781,34.9,78437.89,0.0,0.14283,0.0001,15.05732]
[1776962123775,34.9,78434.68,0.0,0.14252,0.0001,15.03432]
[1776962124423,34.9,78434.68,0.0,0.14252,0.0001,15.03432]
[1776962124682,34.9,78434.68,0.0,0.14252,0.0001,15.03432]
[1776962124920,34.9,78431.96,0.0,0.14225,0.0001,15.0147]
[1776962130824,34.89,78434.88,0.0,0.14252,0.0001,15.03466]
[1776962136850,34.89,78431.27,0.0,0.14213,0.0001,15.00382]
[1776962142243,34.89,78424.36,0.0,0.14145,0.0001,14.95416]
[1776962142849,34.89,78421.69,0.0,0.14119,0.0001,14.93524]
[1776962142863,34.89,78421.69,0.0,0.14119,0.0001,14.93524]
[1776962142917,34.89,78421.69,0.0,0.14119,0.0001,14.93524]
[1776962142949,34.89,78422.45,0.0,0.14127,0.0001,14.94054]
[1776962144876,34.89,78422.45,0.0,0.14127,0.0001,14.94048]
[1776962144972,34.89,78421.21,0.0,0.14114,0.0001,14.93161]
[1776962150948,34.89,78419.84,0.0,0.14101,0.0001,14.92144]
[1776962156410,34.89,78419.3,0.0,0.14095,0.0001,14.91719]
[1776962162750,34.89,78421.49,0.0,0.14115,0.0001,14.93196]
[1776962163159,34.89,78434.06,0.0,0.14236,0.0001,15.02078]
[1776962166732,34.89,78431.33,0.0,0.14209,0.0001,15.00098]
[1776962167259,34.89,78431.33,0.0,0.14208,0.0001,15.00075]
[1776962167351,34.89,78431.33,0.0,0.14208,0.0001,15.00075]
[1776962167528,34.88,78431.35,0.0,0.14208,0.0001,15.00069]
[1776962168980,34.88,78431.35,0.0,0.14208,0.0001,15.00049]
[1776962169133,34.88,78431.35,0.0,0.14208,0.0001,15.00049]
[1776962169363,34.88,78418.1,0.0,0.1408,0.0001,14.90635]
[1776962171096,34.88,78408.63,0.0,0.13989,0.0001,14.83906]
[1776962173608,34.88,78408.18,0.0,0.13985,0.0001,14.83584]
[1776962178143,34.88,78419.47,0.0,0.14092,0.0001,14.91548]
[1776962182418,34.88,78421.86,0.0,0.14115,0.0001,14.93196]
[1776962187873,34.88,78420.97,0.0,0.14105,0.0001,14.92471]
[1776962187981,34.88,78420.97,0.0,0.14105,0.0001,14.92471]
[1776962188237,34.88,78402.88,0.0,0.13932,0.0001,14.79642]
[1776962189309,34.88,78402.88,0.0,0.13932,0.0001,14.79642]
[1776962189629,34.88,78402.88,0.0,0.13932,0.0001,14.79642]
[1776962190841,34.88,78397.52,0.0,0.13881,0.0001,14.75854]
[1776962191656,34.88,78397.52,0.0,0.13881,0.0001,14.75854]
[1776962197031,34.88,78397.36,0.0,0.13877,0.0001,14.75365]
[1776962197193,34.88,78397.36,0.0,0.13877,0.0001,14.75365]
[1776962197279,34.88,78395.95,0.0,0.13863,0.0001,14.7438]
[1776962198285,34.88,78385.09,0.0,0.1376,9e-05,14.66692]
[1776962199822,34.88,78385.09,0.0,0.13761,9e-05,14.66714]
[1776962200299,34.88,78385.19,0.0,0.13761,9e-05,14.66787]
[1776962202740,34.88,78384.55,0.0,0.13755,9e-05,14.66336]
[1776962202748,34.88,78384.7,0.0,0.13757,9e-05,14.66447]
[1776962205582,34.88,78378.75,0.0,0.13701,9e-05,14.62226]
[1776962205875,34.88,78379.03,0.0,0.13703,9e-05,14.62404]
[1776962206541,34.88,78379.03,0.0,0.13703,9e-05,14.62404]
[1776962207919,34.88,78378.85,0.0,0.13701,9e-05,14.62257]
[1776962213392,34.88,78373.59,0.0,0.1365,9e-05,14.58435]
[1776962219435,34.88,78375.72,0.0,0.13669,9e-05,14.5986]
[1776962223462,34.88,78369.63,0.0,0.13611,9e-05,14.55499]
[1776962224089,34.88,78369.63,0.0,0.13611,9e-05,14.55499]
[1776962224200,34.88,78369.63,0.0,0.13611,9e-05,14.55499]
[1776962224700,34.88,78369.63,0.0,0.13611,9e-05,14.55499]
[1776962224707,34.88,78369.63,0.0,0.13611,9e-05,14.55499]
[1776962225860,34.88,78370.3,0.0,0.13617,9e-05,14.55939]
[1776962226219,34.88,78370.3,0.0,0.13617,9e-05,14.55939]
[1776962231519,34.87,78370.18,0.0,0.13615,9e-05,14.55804]
[1776962234559,34.87,78362.63,0.0,0.13544,9e-05,14.50451]
[1776962236390,34.87,78371.84,0.0,0.1363,9e-05,14.56948]
[1776962236398,34.87,78371.84,0.0,0.1363,9e-05,14.56948]
[1776962236519,34.87,78371.84,0.0,0.1363,9e-05,14.56948]
[1776962236618,34.87,78372.3,0.0,0.13634,9e-05,14.57268]
[1776962238415,34.87,78372.3,0.0,0.13634,9e-05,14.57258]
[1776962239800,34.87,78372.76,0.0,0.13638,9e-05,14.57571]
[1776962240432,34.87,78370.26,0.0,0.13615,9e-05,14.55795]
[1776962240439,34.87,78370.26,0.0,0.13615,9e-05,14.55795]
[1776962240581,34.87,78370.26,0.0,0.13615,9e-05,14.55784]
[1776962245765,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962245862,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962246115,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962246164,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962246624,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962246989,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962247395,34.87,78368.04,0.0,0.13593,9e-05,14.54182]
[1776962247629,34.87,78365.05,0.0,0.13565,9e-05,14.52061]
[1776962248638,34.87,78350.51,0.0,0.13429,9e-05,14.41804]
[1776962250643,34.87,78345.48,0.0,0.13382,9e-05,14.3824]
[1776962256693,34.87,78343.42,0.0,0.13356,9e-05,14.36066]
[1776962260360,34.86,78345.12,0.0,0.1337,9e-05,14.37138]
[1776962260838,34.86,78358.85,0.0,0.13497,9e-05,14.46774]
[1776962264810,34.86,78365.39,0.0,0.13558,9e-05,14.5134]
[1776962264865,34.86,78365.39,0.0,0.13558,9e-05,14.5134]
[1776962264923,34.86,78364.35,0.0,0.13548,9e-05,14.50599]
[1776962265757,34.86,78364.9,0.0,0.13553,9e-05,14.50979]
[1776962265977,34.86,78364.9,0.0,0.13553,9e-05,14.50979]
[1776962266002,34.86,78364.9,0.0,0.13553,9e-05,14.50979]
[1776962266831,34.86,78364.9,0.0,0.13553,9e-05,14.50979]
[1776962267593,34.86,78364.07,0.0,0.13545,9e-05,14.50385]
[1776962267606,34.86,78364.07,0.0,0.13545,9e-05,14.50385]
[1776962272805,34.86,78365.37,0.0,0.13556,9e-05,14.51243]
[1776962274389,34.86,78364.58,0.0,0.13549,9e-05,14.50672]
[1776962274987,34.86,78364.71,0.0,0.1355,9e-05,14.50752]
[1776962274995,34.86,78364.71,0.0,0.1355,9e-05,14.50752]
[1776962275826,34.86,78364.86,0.0,0.13551,9e-05,14.50845]
[1776962280879,34.86,78363.56,0.0,0.13538,9e-05,14.4986]
[1776962281059,34.86,78363.56,0.0,0.13538,9e-05,14.4986]
[1776962281869,34.86,78380.05,0.0,0.13693,9e-05,14.61494]
[1776962282522,34.86,78380.05,0.0,0.13693,9e-05,14.61494]
[1776962282842,34.86,78380.05,0.0,0.13693,9e-05,14.61494]
[1776962282858,34.86,78380.05,0.0,0.13693,9e-05,14.61494]
[1776962282883,34.86,78391.54,0.0,0.13801,9e-05,14.69591]
[1776962283140,34.86,78391.54,0.0,0.13801,9e-05,14.69591]
[1776962283181,34.86,78391.54,0.0,0.13801,9e-05,14.69591]
[1776962283885,34.86,78397.79,0.0,0.1386,0.0001,14.73975]
[1776962285288,34.86,78402.67,0.0,0.13906,0.0001,14.77387]
[1776962286368,34.85,78403.32,0.0,0.13911,0.0001,14.778]
[1776962286381,34.85,78405.24,0.0,0.13929,0.0001,14.79141]
[1776962287465,34.85,78405.24,0.0,0.13929,0.0001,14.79141]
[1776962287526,34.85,78409.11,0.0,0.13966,0.0001,14.81864]
[1776962287963,34.85,78409.11,0.0,0.13966,0.0001,14.81864]
[1776962288159,34.85,78415.0,0.0,0.14022,0.0001,14.86017]
[1776962291303,34.85,78409.96,0.0,0.13974,0.0001,14.82418]
[1776962291359,34.85,78409.96,0.0,0.13974,0.0001,14.82418]
[1776962291391,34.85,78409.96,0.0,0.13974,0.0001,14.82418]
[1776962291433,34.85,78409.82,0.0,0.13972,0.0001,14.82278]
[1776962293367,34.85,78410.43,0.0,0.13977,0.0001,14.82711]
[1776962293435,34.85,78412.58,0.0,0.13997,0.0001,14.84193]
[1776962294319,34.85,78412.58,0.0,0.13997,0.0001,14.84193]
[1776962294690,34.85,78412.58,0.0,0.13997,0.0001,14.84193]
[1776962294744,34.85,78412.14,0.0,0.13993,0.0001,14.8386]
[1776962295222,34.85,78402.47,0.0,0.139,0.0001,14.76989]
[1776962296807,34.85,78402.47,0.0,0.139,0.0001,14.76989]
[1776962297479,34.85,78394.33,0.0,0.13823,9e-05,14.71209]
[1776962297489,34.85,78394.33,0.0,0.13823,9e-05,14.71209]
[1776962297538,34.85,78397.07,0.0,0.13849,0.0001,14.73142]
[1776962303017,34.85,78398.24,0.0,0.13858,0.0001,14.73813]
[1776962304380,34.85,78398.24,0.0,0.13858,0.0001,14.73813]
[1776962304466,34.85,78402.04,0.0,0.13893,0.0001,14.76434]
[1776962309610,34.84,78405.93,0.0,0.13928,0.0001,14.7904]
[1776962309711,34.84,78406.72,0.0,0.13935,0.0001,14.79563]
[1776962311960,34.84,78406.33,0.0,0.13927,0.0001,14.78821]
[1776962311973,34.84,78406.33,0.0,0.13927,0.0001,14.78821]
[1776962312737,34.84,78406.33,0.0,0.13927,0.0001,14.78821]
[1776962313681,34.84,78402.54,0.0,0.1389,0.0001,14.7607]
[1776962316047,34.84,78408.84,0.0,0.13949,0.0001,14.80439]
[1776962316136,34.84,78421.15,0.0,0.14067,0.0001,14.89132]
[1776962321832,34.83,78420.76,0.0,0.1406,0.0001,14.88674]
[1776962321930,34.83,78421.14,0.0,0.14063,0.0001,14.88902]
[1776962327186,34.83,78421.3,0.0,0.14062,0.0001,14.88772]
[1776962332031,34.83,78416.67,0.0,0.14016,0.0001,14.85421]
[1776962332203,34.83,78416.67,0.0,0.14016,0.0001,14.85421]
[1776962332865,34.83,78396.21,0.0,0.1382,0.0001,14.70885]
[1776962336420,34.83,78392.71,0.0,0.13787,9e-05,14.68386]
[1776962336498,34.83,78392.56,0.0,0.13785,9e-05,14.68257]
[1776962337310,34.83,78392.56,0.0,0.13785,9e-05,14.68257]
[1776962337949,34.83,78392.56,0.0,0.13785,9e-05,14.68257]
[1776962337395,34.83,78390.69,0.0,0.13767,9e-05,14.66933]
[1776962338262,34.83,78390.69,0.0,0.13767,9e-05,14.6692]
[1776962339815,34.83,78390.69,0.0,0.13767,9e-05,14.6692]
[1776962339817,34.82,78390.31,0.0,0.13763,9e-05,14.66627]
[1776962340443,34.82,78376.76,0.0,0.13635,9e-05,14.5704]
[1776962341457,34.82,78376.76,0.0,0.13635,9e-05,14.5704]
[1776962341558,34.82,78371.39,0.0,0.13584,9e-05,14.53201]
[1776962342351,34.82,78371.39,0.0,0.13584,9e-05,14.53201]
[1776962342353,34.82,78371.28,0.0,0.13583,9e-05,14.53123]
[1776962345556,34.82,78373.03,0.0,0.13599,9e-05,14.54338]
[1776962345808,34.82,78368.54,0.0,0.13557,9e-05,14.51169]
[1776962346337,34.82,78368.54,0.0,0.13557,9e-05,14.51169]
[1776962346483,34.82,78367.27,0.0,0.13545,9e-05,14.50276]
[1776962348283,34.82,78367.27,0.0,0.13545,9e-05,14.50276]
[1776962348356,34.82,78367.27,0.0,0.13545,9e-05,14.50276]
[1776962348384,34.82,78366.98,0.0,0.13543,9e-05,14.50081]
[1776962350271,34.82,78366.98,0.0,0.13543,9e-05,14.50081]
[1776962350347,34.82,78366.38,0.0,0.13537,9e-05,14.49661]
[1776962352277,34.82,78367.34,0.0,0.13546,9e-05,14.50314]
[1776962352289,34.82,78367.34,0.0,0.13546,9e-05,14.50314]
[1776962352296,34.82,78367.34,0.0,0.13546,9e-05,14.50314]
[1776962352919,34.82,78367.34,0.0,0.13546,9e-05,14.50314]
[1776962352922,34.82,78365.75,0.0,0.1353,9e-05,14.49136]
[1776962354317,34.82,78365.75,0.0,0.1353,9e-05,14.4911]
[1776962354405,34.82,78364.26,0.0,0.13516,9e-05,14.48057]
[1776962359410,34.82,78361.83,0.0,0.13493,9e-05,14.46342]
[1776962361718,34.82,78361.55,0.0,0.13491,9e-05,14.46144]
[1776962362012,34.82,78361.66,0.0,0.13492,9e-05,14.46222]
[1776962362037,34.82,78361.66,0.0,0.13492,9e-05,14.46222]
[1776962362433,34.82,78361.66,0.0,0.13492,9e-05,14.46222]
[1776962363443,34.82,78340.48,0.0,0.13294,9e-05,14.31276]
[1776962364051,34.82,78340.48,0.0,0.13294,9e-05,14.31276]
[1776962364547,34.82,78340.48,0.0,0.13294,9e-05,14.31276]
[1776962364919,34.82,78340.48,0.0,0.13294,9e-05,14.31276]
[1776962364930,34.82,78338.61,0.0,0.13277,9e-05,14.29929]
[1776962365760,34.82,78338.61,0.0,0.13277,9e-05,14.29929]
[1776962365769,34.82,78338.61,0.0,0.13277,9e-05,14.29929]
[1776962365857,34.82,78339.0,0.0,0.1328,9e-05,14.30173]
[1776962371494,34.82,78336.58,0.0,0.13252,9e-05,14.27864]
[1776962376693,34.81,78339.78,0.0,0.13279,9e-05,14.29971]
[1776962380505,34.81,78337.6,0.0,0.13258,9e-05,14.28341]
[1776962380826,34.81,78337.6,0.0,0.13258,9e-05,14.28341]
[1776962380838,34.81,78315.58,0.0,0.13055,9e-05,14.12812]
[1776962381460,34.81,78315.58,0.0,0.13055,9e-05,14.12812]
[1776962381576,34.81,78315.58,0.0,0.13055,9e-05,14.12783]
[1776962382171,34.81,78315.58,0.0,0.13055,9e-05,14.12783]
[1776962382862,34.81,78315.58,0.0,0.13055,9e-05,14.12783]
[1776962382944,34.81,78311.97,0.0,0.13022,9e-05,14.10238]
[1776962383842,34.81,78311.97,0.0,0.13022,9e-05,14.10238]
[1776962383852,34.81,78311.97,0.0,0.13022,9e-05,14.10238]
[1776962383881,34.81,78311.42,0.0,0.13016,9e-05,14.09846]
[1776962384563,34.81,78311.42,0.0,0.13016,9e-05,14.09846]
[1776962384589,34.81,78311.42,0.0,0.13016,9e-05,14.09846]
[1776962384651,34.81,78311.15,0.0,0.13014,9e-05,14.09651]
[1776962388951,34.81,78311.19,0.0,0.13014,9e-05,14.09665]
[1776962388961,34.81,78311.52,0.0,0.13017,9e-05,14.09891]
[1776962395181,34.81,78315.33,0.0,0.13051,9e-05,14.12534]
[1776962397040,34.81,78315.43,0.0,0.13052,9e-05,14.12574]
[1776962397687,34.81,78315.43,0.0,0.13052,9e-05,14.12563]
[1776962402735,34.81,78317.29,0.0,0.13068,9e-05,14.13811]
[1776962404286,34.81,78323.0,0.0,0.1312,9e-05,14.17813]
[1776962404948,34.81,78323.0,0.0,0.1312,9e-05,14.17813]
[1776962407859,34.81,78323.61,0.0,0.13125,9e-05,14.1819]
[1776962408456,34.81,78323.78,0.0,0.13126,9e-05,14.18293]
[1776962409217,34.81,78323.78,0.0,0.13126,9e-05,14.18275]
[1776962409771,34.81,78323.89,0.0,0.13127,9e-05,14.18334]
[1776962411704,34.81,78324.81,0.0,0.13135,9e-05,14.18964]
[1776962411788,34.81,78327.57,0.0,0.1316,9e-05,14.2089]
[1776962412869,34.8,78340.43,0.0,0.13279,9e-05,14.2993]
[1776962414789,34.8,78340.43,0.0,0.13278,9e-05,14.29907]
[1776962416266,34.8,78335.36,0.0,0.13231,9e-05,14.26271]
[1776962421693,34.8,78339.37,0.0,0.13266,9e-05,14.2897]
[1776962422536,34.8,78345.3,0.0,0.13321,9e-05,14.33124]
[1776962422864,34.8,78349.45,0.0,0.13359,9e-05,14.36019]
[1776962423526,34.8,78349.45,0.0,0.13359,9e-05,14.36019]
[1776962423660,34.8,78349.45,0.0,0.13359,9e-05,14.36019]
[1776962424704,34.8,78349.08,0.0,0.13355,9e-05,14.35721]
[1776962424878,34.8,78347.96,0.0,0.13344,9e-05,14.34894]
[1776962429914,34.79,78347.5,0.0,0.13337,9e-05,14.34393]
[1776962433934,34.79,78349.38,0.0,0.1335,9e-05,14.35183]
[1776962434036,34.79,78350.76,0.0,0.13362,9e-05,14.36119]
[1776962435469,34.79,78350.76,0.0,0.13362,9e-05,14.36081]
[1776962435955,34.79,78349.81,0.0,0.13352,9e-05,14.35371]
[1776962436489,34.79,78349.81,0.0,0.13352,9e-05,14.35371]
[1776962436963,34.79,78349.05,0.0,0.13345,9e-05,14.34797]
[1776962440584,34.79,78347.6,0.0,0.1333,9e-05,14.33661]
[1776962440991,34.79,78348.62,0.0,0.13339,9e-05,14.34345]
[1776962446031,34.78,78350.3,0.0,0.13352,9e-05,14.35335]
[1776962451065,34.78,78343.2,0.0,0.13284,9e-05,14.30161]
[1776962456099,34.78,78348.02,0.0,0.13326,9e-05,14.33389]
[1776962460735,34.77,78348.46,0.0,0.13328,9e-05,14.33552]
[1776962460820,34.77,78353.03,0.0,0.1337,9e-05,14.3674]
[1776962461529,34.77,78353.03,0.0,0.1337,9e-05,14.3674]
[1776962461552,34.77,78354.22,0.0,0.13381,9e-05,14.37538]
[1776962462430,34.77,78354.22,0.0,0.13381,9e-05,14.37538]
[1776962462530,34.77,78352.62,0.0,0.13366,9e-05,14.36408]
[1776962463764,34.77,78352.62,0.0,0.13366,9e-05,14.36408]
[1776962463967,34.77,78350.51,0.0,0.13346,9e-05,14.34885]
[1776962464770,34.77,78350.51,0.0,0.13346,9e-05,14.34885]
[1776962466383,34.77,78324.9,0.0,0.13109,9e-05,14.16803]
[1776962468035,34.77,78324.9,0.0,0.13109,9e-05,14.16803]
[1776962468298,34.77,78324.96,0.0,0.13109,9e-05,14.16827]
[1776962468500,34.77,78326.26,0.0,0.13121,9e-05,14.17727]
[1776962472368,34.77,78328.46,0.0,0.1314,9e-05,14.19227]
[1776962472981,34.77,78330.47,0.0,0.13158,9e-05,14.20608]
[1776962474670,34.77,78330.47,0.0,0.13158,9e-05,14.20608]
[1776962475588,34.77,78334.68,0.0,0.13197,9e-05,14.23535]
[1776962481644,34.77,78333.89,0.0,0.13188,9e-05,14.22856]
[1776962487478,34.76,78334.94,0.0,0.13195,9e-05,14.23448]
[1776962490662,34.76,78335.5,0.0,0.132,9e-05,14.23799]
[1776962490763,34.76,78336.01,0.0,0.13204,9e-05,14.24115]
[1776962497062,34.76,78338.32,0.0,0.13221,9e-05,14.25227]
[1776962498821,34.76,78338.11,0.0,0.13218,9e-05,14.25011]
[1776962498900,34.76,78335.1,0.0,0.1319,9e-05,14.22866]
[1776962500527,34.76,78335.1,0.0,0.1319,9e-05,14.22866]
[1776962501302,34.76,78335.88,0.0,0.13197,9e-05,14.23378]
[1776962506454,34.76,78335.38,0.0,0.13191,9e-05,14.22922]
[1776962508756,34.75,78333.99,0.0,0.13177,9e-05,14.21899]
[1776962510339,34.75,78333.21,0.0,0.1317,9e-05,14.21328]
[1776962515518,34.75,78330.95,0.0,0.13147,9e-05,14.1961]
[1776962520639,34.75,78330.3,0.0,0.1314,9e-05,14.19069]
[1776962522804,34.75,78329.91,0.0,0.13136,9e-05,14.18754]
[1776962522946,34.75,78340.93,0.0,0.13237,9e-05,14.26486]
[1776962524440,34.75,78348.31,0.0,0.13305,9e-05,14.31665]
[1776962525329,34.75,78348.31,0.0,0.13305,9e-05,14.31628]
[1776962526876,34.75,78354.2,0.0,0.13359,9e-05,14.35746]
[1776962526896,34.75,78354.2,0.0,0.13359,9e-05,14.35746]
[1776962532695,34.74,78347.29,0.0,0.13294,9e-05,14.30775]
[1776962533184,34.74,78346.18,0.0,0.13283,9e-05,14.29984]
[1776962533869,34.74,78329.51,0.0,0.13129,9e-05,14.18217]
[1776962534734,34.74,78329.51,0.0,0.13129,9e-05,14.18217]
[1776962535466,34.74,78329.55,0.0,0.13129,9e-05,14.18225]
[1776962535607,34.74,78329.55,0.0,0.13129,9e-05,14.18225]
[1776962535700,34.74,78332.1,0.0,0.13152,9e-05,14.20002]
[1776962536462,34.74,78332.1,0.0,0.13152,9e-05,14.20002]
[1776962539471,34.74,78338.03,0.0,0.13206,9e-05,14.24114]
[1776962539875,34.74,78338.03,0.0,0.13206,9e-05,14.24114]
[1776962539895,34.74,78337.03,0.0,0.13197,9e-05,14.23383]
[1776962540694,34.74,78337.03,0.0,0.13197,9e-05,14.23383]
[1776962545540,34.74,78334.87,0.0,0.13175,9e-05,14.21745]
[1776962545712,34.74,78334.87,0.0,0.13175,9e-05,14.21745]
[1776962545736,34.74,78334.87,0.0,0.13175,9e-05,14.21745]
[1776962545812,34.74,78331.56,0.0,0.13144,9e-05,14.1939]
[1776962547614,34.74,78331.56,0.0,0.13144,9e-05,14.1937]
[1776962547624,34.74,78331.56,0.0,0.13144,9e-05,14.1937]
[1776962548114,34.74,78331.56,0.0,0.13144,9e-05,14.1937]
[1776962547908,34.74,78324.62,0.0,0.1308,9e-05,14.14461]
[1776962549618,34.74,78324.62,0.0,0.1308,9e-05,14.14451]
[1776962549761,34.74,78322.44,0.0,0.1306,9e-05,14.12905]
[1776962551556,34.74,78317.2,0.0,0.13008,9e-05,14.0878]
[1776962551791,34.74,78317.2,0.0,0.13008,9e-05,14.0878]
[1776962552790,34.74,78302.98,0.0,0.12878,9e-05,13.98767]
[1776962557555,34.74,78297.82,0.0,0.1283,9e-05,13.95041]
[1776962563867,34.73,78294.99,0.0,0.12803,9e-05,13.9293]
[1776962568898,34.73,78293.22,0.0,0.12785,9e-05,13.91577]
[1776962573933,34.73,78293.63,0.0,0.12787,9e-05,13.91732]
[1776962578969,34.73,78293.6,0.0,0.12785,9e-05,13.91573]
[1776962583816,34.72,78293.61,0.0,0.12784,9e-05,13.91488]
[1776962586018,34.72,78305.07,0.0,0.12888,9e-05,13.99493]
[1776962586540,34.72,78305.07,0.0,0.12888,9e-05,13.99493]
[1776962587025,34.72,78305.2,0.0,0.12889,9e-05,13.99582]
[1776962588091,34.72,78305.2,0.0,0.12889,9e-05,13.99582]
[1776962588189,34.72,78305.58,0.0,0.12892,9e-05,13.99846]
[1776962589841,34.72,78304.46,0.0,0.12882,9e-05,13.99054]
[1776962590121,34.72,78305.21,0.0,0.12889,9e-05,13.99578]
[1776962591466,34.72,78305.18,0.0,0.12888,9e-05,13.99554]
[1776962592059,34.72,78314.94,0.0,0.12977,9e-05,14.06419]
[1776962592343,34.72,78314.94,0.0,0.12977,9e-05,14.06419]
[1776962596405,34.72,78323.73,0.0,0.13057,9e-05,14.12544]
[1776962601135,34.72,78319.78,0.0,0.1302,9e-05,14.09693]
[1776962601959,34.72,78316.14,0.0,0.12986,9e-05,14.07118]
[1776962607165,34.72,78327.2,0.0,0.13087,9e-05,14.14846]
[1776962612199,34.72,78336.02,0.0,0.13163,9e-05,14.20528]
[1776962612677,34.72,78336.02,0.0,0.13163,9e-05,14.20528]
[1776962612727,34.72,78336.39,0.0,0.13167,9e-05,14.20766]
[1776962618242,34.71,78342.69,0.0,0.13223,9e-05,14.25094]
[1776962624284,34.71,78343.34,0.0,0.13227,9e-05,14.25395]
[1776962630325,34.71,78341.37,0.0,0.13207,9e-05,14.23859]
[1776962635361,34.71,78341.89,0.0,0.1321,9e-05,14.24111]
[1776962640401,34.7,78346.97,0.0,0.13256,9e-05,14.27573]
[1776962646437,34.7,78347.08,0.0,0.13254,9e-05,14.27496]
[1776962651694,34.7,78352.67,0.0,0.13305,9e-05,14.31353]
[1776962657852,34.7,78350.2,0.0,0.1328,9e-05,14.29436]
[1776962658687,34.7,78330.37,0.0,0.13096,9e-05,14.15384]
[1776962664565,34.69,78340.48,0.0,0.13188,9e-05,14.22461]
[1776962669599,34.69,78341.44,0.0,0.13196,9e-05,14.23068]
[1776962674634,34.69,78342.31,0.0,0.132,9e-05,14.23184]
[1776962676904,34.69,78352.88,0.0,0.13298,9e-05,14.30607]
[1776962681415,34.69,78356.54,0.0,0.13331,9e-05,14.33116]
[1776962681797,34.69,78356.54,0.0,0.13331,9e-05,14.33116]
[1776962682049,34.69,78356.54,0.0,0.13331,9e-05,14.33116]
[1776962682301,34.69,78363.7,0.0,0.13397,9e-05,14.38127]
[1776962683859,34.69,78363.7,0.0,0.13397,9e-05,14.38127]
[1776962683907,34.69,78363.7,0.0,0.13397,9e-05,14.38127]
[1776962683931,34.69,78363.7,0.0,0.13397,9e-05,14.38127]
[1776962684059,34.69,78363.7,0.0,0.13397,9e-05,14.38127]
[1776962684135,34.69,78362.08,0.0,0.13381,9e-05,14.3696]
[1776962684845,34.69,78362.08,0.0,0.13381,9e-05,14.3696]
[1776962685101,34.69,78362.08,0.0,0.13381,9e-05,14.3696]
[1776962685200,34.69,78357.35,0.0,0.13337,9e-05,14.33606]
[1776962685578,34.69,78357.35,0.0,0.13337,9e-05,14.33606]
[1776962685838,34.69,78357.35,0.0,0.13337,9e-05,14.33606]
[1776962685872,34.69,78357.35,0.0,0.13337,9e-05,14.33606]
[1776962685916,34.69,78356.16,0.0,0.13326,9e-05,14.32761]
[1776962687244,34.69,78356.16,0.0,0.13326,9e-05,14.32761]
[1776962687292,34.69,78355.7,0.0,0.13322,9e-05,14.32434]
[1776962689900,34.69,78350.79,0.0,0.13275,9e-05,14.28929]
[1776962693639,34.69,78341.2,0.0,0.13185,9e-05,14.22049]
[1776962694888,34.68,78343.76,0.0,0.13209,9e-05,14.23835]
[1776962695234,34.68,78343.76,0.0,0.13209,9e-05,14.23835]
[1776962695770,34.68,78343.63,0.0,0.13207,9e-05,14.23721]
[1776962696255,34.68,78319.57,0.0,0.12985,9e-05,14.0674]
[1776962696360,34.68,78319.57,0.0,0.12985,9e-05,14.0674]
[1776962696835,34.68,78319.57,0.0,0.12985,9e-05,14.0674]
[1776962696908,34.68,78324.76,0.0,0.13033,9e-05,14.10377]
[1776962697679,34.68,78324.76,0.0,0.13033,9e-05,14.10377]
[1776962697982,34.68,78322.12,0.0,0.13008,9e-05,14.08516]
[1776962699808,34.68,78322.43,0.0,0.13011,9e-05,14.0873]
[1776962699821,34.68,78322.43,0.0,0.13011,9e-05,14.0873]
[1776962699893,34.68,78321.48,0.0,0.13003,9e-05,14.0806]
[1776962703160,34.68,78320.04,0.0,0.12989,9e-05,14.07043]
[1776962704150,34.68,78318.89,0.0,0.12979,9e-05,14.06233]
[1776962704199,34.68,78316.11,0.0,0.12953,9e-05,14.04246]
[1776962704553,34.68,78316.11,0.0,0.12953,9e-05,14.04246]
[1776962704905,34.68,78318.35,0.0,0.12973,9e-05,14.05824]
[1776962707432,34.68,78325.58,0.0,0.13039,9e-05,14.10874]
[1776962708302,34.68,78325.58,0.0,0.13039,9e-05,14.10874]
[1776962711835,34.68,78332.89,0.0,0.13106,9e-05,14.15999]
[1776962713512,34.68,78333.85,0.0,0.13115,9e-05,14.16669]
[1776962713925,34.68,78333.85,0.0,0.13115,9e-05,14.16661]
[1776962715365,34.68,78338.85,0.0,0.13161,9e-05,14.20184]
[1776962716174,34.68,78338.85,0.0,0.13161,9e-05,14.20184]
[1776962720966,34.68,78348.89,0.0,0.13253,9e-05,14.27203]
[1776962726301,34.68,78342.56,0.0,0.13192,9e-05,14.22616]
[1776962731533,34.68,78342.34,0.0,0.13185,9e-05,14.219]
[1776962740111,34.67,78349.27,0.0,0.13247,9e-05,14.26571]
[1776962743479,34.67,78348.41,0.0,0.13237,9e-05,14.25869]
[1776962743786,34.67,78348.41,0.0,0.13237,9e-05,14.25869]
[1776962744324,34.67,78348.41,0.0,0.13237,9e-05,14.25869]
[1776962744375,34.67,78336.52,0.0,0.13126,9e-05,14.1741]
[1776962744839,34.67,78336.52,0.0,0.13126,9e-05,14.1741]
[1776962745171,34.67,78336.52,0.0,0.13126,9e-05,14.1741]
[1776962745250,34.67,78336.33,0.0,0.13124,9e-05,14.17258]
[1776962746014,34.67,78336.33,0.0,0.13124,9e-05,14.17258]
[1776962746875,34.67,78336.33,0.0,0.13124,9e-05,14.17258]
[1776962747159,34.67,78338.09,0.0,0.13141,9e-05,14.18485]
[1776962748693,34.67,78336.51,0.0,0.13126,9e-05,14.1735]
[1776962749735,34.67,78332.9,0.0,0.13092,9e-05,14.1477]
[1776962750504,34.67,78332.9,0.0,0.13092,9e-05,14.1477]
[1776962751609,34.67,78331.57,0.0,0.1308,9e-05,14.1382]
[1776962752960,34.67,78331.57,0.0,0.13079,9e-05,14.13809]
[1776962753203,34.67,78332.14,0.0,0.13084,9e-05,14.14192]
[1776962754490,34.67,78332.57,0.0,0.13088,9e-05,14.14486]
[1776962755020,34.67,78332.57,0.0,0.13088,9e-05,14.14486]
[1776962755028,34.67,78332.3,0.0,0.13086,9e-05,14.14295]
[1776962757936,34.66,78334.34,0.0,0.13104,9e-05,14.15707]
[1776962759098,34.66,78332.79,0.0,0.1309,9e-05,14.14603]
[1776962759242,34.66,78333.64,0.0,0.13097,9e-05,14.15194]
[1776962762894,34.66,78332.85,0.0,0.1309,9e-05,14.14616]
[1776962762970,34.66,78332.85,0.0,0.1309,9e-05,14.14616]
[1776962763270,34.66,78333.66,0.0,0.13097,9e-05,14.15179]
[1776962763683,34.66,78333.66,0.0,0.13097,9e-05,14.15179]
[1776962764276,34.66,78329.13,0.0,0.13055,9e-05,14.11964]
[1776962765142,34.66,78329.13,0.0,0.13055,9e-05,14.11964]
[1776962765152,34.66,78329.13,0.0,0.13055,9e-05,14.11964]
[1776962765155,34.66,78329.13,0.0,0.13055,9e-05,14.11964]
[1776962765283,34.66,78328.52,0.0,0.1305,9e-05,14.11529]
[1776962766813,34.66,78329.77,0.0,0.13061,9e-05,14.12408]
[1776962767242,34.66,78329.77,0.0,0.13061,9e-05,14.12408]
[1776962767298,34.66,78330.25,0.0,0.13065,9e-05,14.12742]
[1776962767978,34.66,78330.25,0.0,0.13065,9e-05,14.12742]
[1776962768019,34.66,78330.25,0.0,0.13065,9e-05,14.12742]
[1776962768304,34.66,78330.51,0.0,0.13068,9e-05,14.12921]
[1776962769299,34.66,78330.51,0.0,0.13068,9e-05,14.12921]
[1776962769327,34.66,78341.9,0.0,0.13173,9e-05,14.20962]
[1776962771333,34.66,78341.9,0.0,0.13173,9e-05,14.2095]
[1776962773346,34.66,78342.93,0.0,0.13182,9e-05,14.21647]
[1776962774345,34.66,78340.36,0.0,0.13158,9e-05,14.19801]
[1776962779381,34.66,78342.22,0.0,0.13174,9e-05,14.21055]
[1776962784416,34.66,78339.78,0.0,0.13151,9e-05,14.19281]
[1776962789611,34.66,78334.69,0.0,0.13103,9e-05,14.15625]
[1776962795496,34.66,78340.35,0.0,0.13152,9e-05,14.1916]
[1776962797332,34.66,78340.35,0.0,0.13152,9e-05,14.1916]
[1776962797722,34.66,78338.15,0.0,0.13131,9e-05,14.17589]
[1776962798365,34.66,78338.15,0.0,0.13131,9e-05,14.17589]
[1776962797823,34.66,78338.56,0.0,0.13135,9e-05,14.17879]
[1776962798600,34.66,78338.56,0.0,0.13135,9e-05,14.17879]
[1776962800494,34.66,78347.1,0.0,0.13214,9e-05,14.23903]
[1776962801369,34.66,78347.1,0.0,0.13214,9e-05,14.23903]
[1776962801391,34.66,78347.33,0.0,0.13215,9e-05,14.24039]
[1776962805855,34.66,78349.57,0.0,0.13235,9e-05,14.25558]
[1776962805930,34.66,78349.57,0.0,0.13235,9e-05,14.25558]
[1776962806777,34.66,78349.57,0.0,0.13235,9e-05,14.25558]
[1776962806878,34.66,78347.42,0.0,0.13215,9e-05,14.24021]
[1776962807576,34.66,78347.42,0.0,0.13215,9e-05,14.24021]
[1776962807900,34.66,78347.42,0.0,0.13215,9e-05,14.24021]
[1776962808001,34.65,78346.94,0.0,0.1321,9e-05,14.23665]
[1776962809139,34.65,78346.94,0.0,0.1321,9e-05,14.23665]
[1776962809927,34.65,78347.04,0.0,0.13211,9e-05,14.23721]
[1776962809937,34.65,78347.04,0.0,0.13211,9e-05,14.23721]
[1776962810028,34.65,78347.68,0.0,0.13217,9e-05,14.2416]
[1776962811904,34.65,78347.32,0.0,0.13213,9e-05,14.23892]
[1776962812707,34.65,78347.35,0.0,0.13214,9e-05,14.23899]
[1776962814424,34.65,78344.82,0.0,0.1319,9e-05,14.22096]
[1776962816534,34.65,78337.98,0.0,0.13126,9e-05,14.17225]
[1776962817207,34.65,78337.98,0.0,0.13126,9e-05,14.17225]
[1776962818053,34.65,78339.63,0.0,0.13141,9e-05,14.18379]
[1776962818303,34.65,78339.63,0.0,0.13141,9e-05,14.18379]
[1776962818358,34.65,78340.39,0.0,0.13148,9e-05,14.18911]
[1776962819032,34.65,78340.39,0.0,0.13148,9e-05,14.18911]
[1776962822113,34.65,78342.49,0.0,0.13167,9e-05,14.20384]
[1776962822123,34.65,78342.49,0.0,0.13167,9e-05,14.20384]
[1776962822307,34.65,78342.49,0.0,0.13167,9e-05,14.20384]
[1776962822384,34.65,78342.49,0.0,0.13167,9e-05,14.20384]
[1776962822405,34.65,78343.53,0.0,0.13177,9e-05,14.21107]
[1776962823231,34.65,78343.53,0.0,0.13177,9e-05,14.21107]
[1776962824594,34.65,78345.65,0.0,0.13196,9e-05,14.226]
[1776962825398,34.65,78345.65,0.0,0.13196,9e-05,14.226]
[1776962826207,34.65,78345.8,0.0,0.13198,9e-05,14.22698]
[1776962826296,34.65,78343.19,0.0,0.13173,9e-05,14.20841]
[1776962826542,34.65,78343.19,0.0,0.13173,9e-05,14.20841]
[1776962826711,34.65,78343.19,0.0,0.13173,9e-05,14.20834]
[1776962828257,34.65,78343.19,0.0,0.13173,9e-05,14.20834]
[1776962828344,34.65,78324.24,0.0,0.12999,9e-05,14.07442]
[1776962830862,34.65,78319.21,0.0,0.12953,9e-05,14.03905]
[1776962832333,34.65,78319.21,0.0,0.12953,9e-05,14.03919]
[1776962832395,34.65,78319.1,0.0,0.12952,9e-05,14.03872]
[1776962835787,34.65,78303.84,0.0,0.12814,9e-05,13.93163]
[1776962837912,34.65,78303.84,0.0,0.12813,9e-05,13.93119]
[1776962838451,34.65,78303.84,0.0,0.12813,9e-05,13.93119]
[1776962838746,34.65,78300.05,0.0,0.12778,9e-05,13.90419]
[1776962840485,34.65,78300.22,0.0,0.12779,9e-05,13.90478]
[1776962843970,34.65,78302.3,0.0,0.12797,9e-05,13.91846]
[1776962844532,34.65,78303.35,0.0,0.12806,9e-05,13.9255]
[1776962844937,34.65,78303.35,0.0,0.12806,9e-05,13.9255]
[1776962845038,34.65,78300.5,0.0,0.12779,9e-05,13.90507]
[1776962848577,34.65,78298.29,0.0,0.12758,9e-05,13.88844]
[1776962848602,34.65,78298.29,0.0,0.12758,9e-05,13.88844]
[1776962848866,34.64,78295.1,0.0,0.12728,9e-05,13.86566]
[1776962853903,34.64,78297.43,0.0,0.12744,9e-05,13.87625]
[1776962856837,34.64,78297.62,0.0,0.12745,9e-05,13.87695]
[1776962858328,34.64,78297.56,0.0,0.12744,9e-05,13.87621]
[1776962860266,34.64,78295.46,0.0,0.12724,9e-05,13.86084]
[1776962860771,34.64,78293.55,0.0,0.12706,9e-05,13.84683]
[1776962860956,34.64,78293.78,0.0,0.12709,9e-05,13.84845]
[1776962862781,34.64,78293.78,0.0,0.12708,9e-05,13.84818]
[1776962863336,34.64,78293.78,0.0,0.12708,9e-05,13.84818]
[1776962863347,34.64,78302.78,0.0,0.12789,9e-05,13.91099]
[1776962865559,34.64,78310.85,0.0,0.12862,9e-05,13.9678]
[1776962866338,34.64,78310.85,0.0,0.12862,9e-05,13.9678]
[1776962871660,34.64,78314.72,0.0,0.12898,9e-05,13.99569]
[1776962876774,34.64,78313.43,0.0,0.12887,9e-05,13.98698]
[1776962880557,34.64,78313.75,0.0,0.12891,9e-05,13.98954]
[1776962881130,34.64,78313.75,0.0,0.12891,9e-05,13.98954]
[1776962887135,34.64,78327.88,0.0,0.1302,9e-05,14.08912]
[1776962892169,34.64,78330.36,0.0,0.13042,9e-05,14.10632]
[1776962897204,34.64,78331.86,0.0,0.13056,9e-05,14.11659]
[1776962902239,34.64,78336.0,0.0,0.13093,9e-05,14.14558]
[1776962904255,34.64,78346.81,0.0,0.13193,9e-05,14.22193]
[1776962907459,34.64,78336.64,0.0,0.13099,9e-05,14.14965]
[1776962907590,34.64,78336.64,0.0,0.13099,9e-05,14.14965]
[1776962907614,34.64,78336.64,0.0,0.13099,9e-05,14.14965]
[1776962908193,34.64,78336.64,0.0,0.13099,9e-05,14.14965]
[1776962908292,34.64,78342.58,0.0,0.13154,9e-05,14.19165]
[1776962909552,34.64,78342.58,0.0,0.13154,9e-05,14.19165]
[1776962909572,34.64,78342.58,0.0,0.13154,9e-05,14.1916]
[1776962910455,34.64,78340.8,0.0,0.13137,9e-05,14.17883]
[1776962916337,34.64,78344.37,0.0,0.13166,9e-05,14.19961]
[1776962917678,34.64,78348.24,0.0,0.13202,9e-05,14.22694]
[1776962917690,34.64,78348.24,0.0,0.13202,9e-05,14.22694]
[1776962917865,34.64,78348.24,0.0,0.13202,9e-05,14.22694]
[1776962918350,34.64,78348.63,0.0,0.13206,9e-05,14.22961]
[1776962919727,34.63,78349.64,0.0,0.13215,9e-05,14.23668]
[1776962920526,34.63,78348.57,0.0,0.13205,9e-05,14.22892]
[1776962926406,34.63,78348.09,0.0,0.132,9e-05,14.22504]
[1776962931445,34.63,78344.44,0.0,0.13165,9e-05,14.19883]
[1776962936479,34.63,78343.4,0.0,0.13155,9e-05,14.19125]
[1776962939273,34.63,78343.87,0.0,0.1316,9e-05,14.19448]
[1776962941470,34.63,78337.95,0.0,0.13105,9e-05,14.15252]
[1776962946549,34.63,78346.42,0.0,0.13183,9e-05,14.21215]
[1776962951584,34.63,78345.51,0.0,0.13174,9e-05,14.20526]
[1776962954334,34.63,78344.98,0.0,0.13169,9e-05,14.20143]
[1776962954343,34.63,78344.98,0.0,0.13169,9e-05,14.20143]
[1776962954469,34.63,78344.98,0.0,0.13169,9e-05,14.20143]
[1776962954564,34.63,78350.46,0.0,0.13219,9e-05,14.24005]
[1776962954900,34.63,78360.78,0.0,0.13315,9e-05,14.31314]
[1776962956150,34.63,78360.78,0.0,0.13315,9e-05,14.31314]
[1776962956579,34.63,78359.0,0.0,0.13299,9e-05,14.3004]
[1776962957008,34.63,78345.7,0.0,0.13174,9e-05,14.20577]
[1776962958409,34.63,78345.7,0.0,0.13174,9e-05,14.20577]
[1776962958550,34.63,78345.7,0.0,0.13174,9e-05,14.20577]
[1776962958503,34.63,78337.17,0.0,0.13095,9e-05,14.14534]
[1776962959522,34.63,78337.17,0.0,0.13095,9e-05,14.14534]
[1776962965299,34.63,78341.65,0.0,0.13137,9e-05,14.17693]
[1776962966218,34.63,78348.47,0.0,0.132,9e-05,14.22511]
[1776962970505,34.63,78350.43,0.0,0.13217,9e-05,14.23839]
[1776962970606,34.63,78350.54,0.0,0.13218,9e-05,14.23884]
[1776962970834,34.63,78350.54,0.0,0.13218,9e-05,14.23884]
[1776962971641,34.63,78350.4,0.0,0.13216,9e-05,14.23785]
[1776962977260,34.63,78349.46,0.0,0.13203,9e-05,14.22613]
[1776962977381,34.63,78349.46,0.0,0.13203,9e-05,14.22613]
[1776962977618,34.62,78348.92,0.0,0.13198,9e-05,14.22199]
[1776962978016,34.62,78348.92,0.0,0.13198,9e-05,14.22199]
[1776962978670,34.62,78341.91,0.0,0.13133,9e-05,14.17239]
[1776962978775,34.62,78341.91,0.0,0.13133,9e-05,14.17223]
[1776962980563,34.62,78341.91,0.0,0.13133,9e-05,14.17223]
[1776962980677,34.62,78338.12,0.0,0.13098,9e-05,14.14535]
[1776962980945,34.62,78338.7,0.0,0.13103,9e-05,14.14939]
[1776962985955,34.62,78346.77,0.0,0.13177,9e-05,14.2062]
[1776962987608,34.62,78350.66,0.0,0.13213,9e-05,14.23359]
[1776962988803,34.62,78350.36,0.0,0.1321,9e-05,14.23111]
[1776962988905,34.62,78350.0,0.0,0.13206,9e-05,14.22838]
[1776962992728,34.62,78352.7,0.0,0.13231,9e-05,14.24697]
[1776962992976,34.62,78352.7,0.0,0.13231,9e-05,14.24697]
[1776962993558,34.62,78344.95,0.0,0.13158,9e-05,14.1919]
[1776962993644,34.62,78344.95,0.0,0.13158,9e-05,14.1919]
[1776962994395,34.62,78344.95,0.0,0.13158,9e-05,14.1919]
[1776962994497,34.62,78327.65,0.0,0.12999,9e-05,14.0694]
[1776962996512,34.62,78322.77,0.0,0.12954,9e-05,14.03495]
[1776962996527,34.62,78322.77,0.0,0.12954,9e-05,14.03495]
[1776962996543,34.62,78323.84,0.0,0.12963,9e-05,14.04241]
[1776962996920,34.62,78323.84,0.0,0.12963,9e-05,14.04241]
[1776962997006,34.62,78323.84,0.0,0.12963,9e-05,14.04241]
[1776962997368,34.62,78323.84,0.0,0.12963,9e-05,14.04241]
[1776962997461,34.62,78323.18,0.0,0.12957,9e-05,14.03783]
[1776962998010,34.62,78323.18,0.0,0.12957,9e-05,14.03783]
[1776962999010,34.62,78322.78,0.0,0.12953,9e-05,14.03477]
[1776962999055,34.62,78322.78,0.0,0.12953,9e-05,14.03477]
[1776962999614,34.62,78322.27,0.0,0.12948,9e-05,14.03069]
[1776963004000,34.62,78309.95,0.0,0.12834,9e-05,13.94271]
[1776963004752,34.62,78309.95,0.0,0.12834,9e-05,13.94271]
[1776963005181,34.62,78309.95,0.0,0.12834,9e-05,13.94271]
[1776963005338,34.62,78305.82,0.0,0.12796,9e-05,13.91324]
[1776963006613,34.62,78305.82,0.0,0.12796,9e-05,13.91324]
[1776963006626,34.62,78305.82,0.0,0.12796,9e-05,13.91324]
[1776963006631,34.62,78303.88,0.0,0.12778,9e-05,13.89889]
[1776963008300,34.62,78303.88,0.0,0.12778,9e-05,13.89889]
[1776963008563,34.61,78293.81,0.0,0.12686,9e-05,13.82741]
[1776963010581,34.61,78293.81,0.0,0.12686,9e-05,13.82741]
[1776963010589,34.61,78293.81,0.0,0.12686,9e-05,13.82741]
[1776963010593,34.61,78286.66,0.0,0.12621,9e-05,13.7767]
[1776963014435,34.61,78277.16,0.0,0.12534,9e-05,13.70931]
[1776963015270,34.61,78277.16,0.0,0.12534,9e-05,13.70931]
[1776963015339,34.61,78275.95,0.0,0.12523,9e-05,13.70081]
[1776963016903,34.61,78281.0,0.0,0.12568,9e-05,13.73608]
[1776963017045,34.61,78281.0,0.0,0.12568,9e-05,13.73608]
[1776963017318,34.61,78287.13,0.0,0.12624,9e-05,13.77916]
[1776963021248,34.61,78296.76,0.0,0.12709,9e-05,13.84605]
[1776963024924,34.61,78297.81,0.0,0.12719,9e-05,13.85351]
[1776963025158,34.61,78298.04,0.0,0.12721,9e-05,13.85515]
[1776963026188,34.61,78298.04,0.0,0.12721,9e-05,13.85515]
[1776963026992,34.61,78299.93,0.0,0.12738,9e-05,13.86846]
[1776963027371,34.61,78299.93,0.0,0.12738,9e-05,13.86846]
[1776963027432,34.61,78295.28,0.0,0.12696,9e-05,13.83573]
[1776963033205,34.61,78295.84,0.0,0.12697,9e-05,13.83468]
[1776963036560,34.61,78299.69,0.0,0.12731,9e-05,13.86121]
[1776963036608,34.61,78301.07,0.0,0.12744,9e-05,13.87091]
[1776963038153,34.61,78302.87,0.0,0.1276,9e-05,13.88359]
[1776963038971,34.61,78302.7,0.0,0.12758,9e-05,13.88238]
[1776963038987,34.61,78302.7,0.0,0.12758,9e-05,13.88238]
[1776963039244,34.61,78313.52,0.0,0.12857,9e-05,13.95884]
[1776963041140,34.61,78316.0,0.0,0.1288,9e-05,13.97645]
[1776963046814,34.61,78314.68,0.0,0.12869,9e-05,13.9677]
[1776963050888,34.61,78310.51,0.0,0.12831,9e-05,13.9388]
[1776963051794,34.61,78314.31,0.0,0.12866,9e-05,13.96573]
[1776963052661,34.61,78314.31,0.0,0.12866,9e-05,13.96573]
[1776963053923,34.61,78314.12,0.0,0.12865,9e-05,13.96463]
[1776963054681,34.61,78314.12,0.0,0.12865,9e-05,13.96463]
[1776963054694,34.61,78314.12,0.0,0.12865,9e-05,13.96463]
[1776963058575,34.61,78316.99,0.0,0.12891,9e-05,13.98529]
[1776963060053,34.61,78318.22,0.0,0.12903,9e-05,13.99413]
[1776963060466,34.61,78318.22,0.0,0.12903,9e-05,13.99413]
[1776963060486,34.61,78318.22,0.0,0.12903,9e-05,13.99413]
[1776963060556,34.61,78321.62,0.0,0.12934,9e-05,14.01824]
[1776963066121,34.61,78331.05,0.0,0.13021,9e-05,14.08483]
[1776963068163,34.61,78334.74,0.0,0.13055,9e-05,14.11079]
[1776963068447,34.61,78334.74,0.0,0.13055,9e-05,14.11073]
[1776963071739,34.61,78336.18,0.0,0.13068,9e-05,14.12075]
[1776963072476,34.61,78336.18,0.0,0.13068,9e-05,14.12071]
[1776963077525,34.61,78339.1,0.0,0.13094,9e-05,14.14094]
[1776963082561,34.61,78339.52,0.0,0.13097,9e-05,14.14357]
[1776963083980,34.61,78339.82,0.0,0.131,9e-05,14.14563]
[1776963084573,34.61,78339.61,0.0,0.13098,9e-05,14.14409]
[1776963086587,34.61,78329.81,0.0,0.13008,9e-05,14.07487]
[1776963091738,34.61,78337.43,0.0,0.13075,9e-05,14.12458]
[1776963096110,34.61,78343.67,0.0,0.13132,9e-05,14.16852]
[1776963096724,34.61,78352.34,0.0,0.13213,9e-05,14.22981]
[1776963096893,34.61,78352.34,0.0,0.13213,9e-05,14.22981]
[1776963096910,34.61,78352.34,0.0,0.13213,9e-05,14.22981]
[1776963097665,34.61,78352.34,0.0,0.13212,9e-05,14.22965]
[1776963098659,34.61,78352.34,0.0,0.13212,9e-05,14.22965]
[1776963098793,34.61,78358.05,0.0,0.13265,9e-05,14.26987]
[1776963099681,34.61,78357.99,0.0,0.13264,9e-05,14.26922]
[1776963101245,34.61,78355.97,0.0,0.13245,9e-05,14.2547]
[1776963101693,34.61,78350.9,0.0,0.13198,9e-05,14.21861]
[1776963102725,34.61,78350.9,0.0,0.13198,9e-05,14.21861]
[1776963102738,34.61,78349.35,0.0,0.13183,9e-05,14.20746]
[1776963105722,34.61,78339.74,0.0,0.13094,9e-05,14.13912]
[1776963106575,34.61,78339.74,0.0,0.13094,9e-05,14.13912]
[1776963106594,34.61,78339.74,0.0,0.13094,9e-05,14.13912]
[1776963106729,34.61,78341.23,0.0,0.13107,9e-05,14.14957]
[1776963106903,34.61,78341.23,0.0,0.13107,9e-05,14.14957]
[1776963108798,34.61,78330.7,0.0,0.1301,9e-05,14.07505]
[1776963108834,34.61,78330.7,0.0,0.1301,9e-05,14.07505]
[1776963110791,34.61,78330.9,0.0,0.13012,9e-05,14.07647]
[1776963110873,34.61,78330.9,0.0,0.13012,9e-05,14.07647]
[1776963110923,34.61,78330.9,0.0,0.13012,9e-05,14.07647]
[1776963111763,34.61,78329.67,0.0,0.13001,9e-05,14.0678]
[1776963112553,34.61,78329.67,0.0,0.13001,9e-05,14.0678]
[1776963112562,34.61,78329.67,0.0,0.13001,9e-05,14.0678]
[1776963114107,34.61,78317.51,0.0,0.12889,9e-05,13.98154]
[1776963114136,34.61,78317.51,0.0,0.12889,9e-05,13.98154]
[1776963114351,34.61,78317.51,0.0,0.12889,9e-05,13.98154]
[1776963115110,34.61,78313.01,0.0,0.12848,9e-05,13.9498]
[1776963115211,34.61,78301.96,0.0,0.12747,9e-05,13.87154]
[1776963115998,34.61,78301.96,0.0,0.12747,9e-05,13.87154]
[1776963116989,34.6,78298.08,0.0,0.12711,9e-05,13.84393]
[1776963117031,34.6,78298.08,0.0,0.12711,9e-05,13.84393]
[1776963122843,34.6,78295.8,0.0,0.12688,9e-05,13.82622]
[1776963124127,34.6,78295.8,0.0,0.12688,9e-05,13.82622]
[1776963125097,34.6,78297.33,0.0,0.12702,9e-05,13.83676]
[1776963130551,34.6,78296.93,0.0,0.12697,9e-05,13.83274]
[1776963130577,34.6,78296.93,0.0,0.12697,9e-05,13.83274]
[1776963131543,34.6,78297.26,0.0,0.12699,9e-05,13.83459]
[1776963131613,34.6,78297.26,0.0,0.12699,9e-05,13.83459]
[1776963131720,34.6,78287.28,0.0,0.12609,9e-05,13.76439]
[1776963131839,34.6,78287.28,0.0,0.12609,9e-05,13.76439]
[1776963132791,34.6,78271.38,0.0,0.12466,9e-05,13.65258]
[1776963133256,34.6,78271.38,0.0,0.12466,9e-05,13.65258]
[1776963133316,34.6,78271.38,0.0,0.12466,9e-05,13.65258]
[1776963133332,34.6,78273.0,0.0,0.12481,9e-05,13.66395]
[1776963133965,34.6,78273.0,0.0,0.12481,9e-05,13.66395]
[1776963134862,34.6,78272.77,0.0,0.12479,9e-05,13.66232]
[1776963135328,34.6,78272.77,0.0,0.12479,9e-05,13.66232]
[1776963135391,34.6,78270.85,0.0,0.12461,9e-05,13.64884]
[1776963140243,34.6,78272.2,0.0,0.12473,9e-05,13.65824]
[1776963140346,34.6,78268.68,0.0,0.12442,9e-05,13.63353]
[1776963141401,34.6,78253.97,0.0,0.12311,9e-05,13.53044]
[1776963147014,34.6,78257.52,0.0,0.12343,9e-05,13.55604]
[1776963152184,34.6,78259.83,0.0,0.12362,9e-05,13.56872]
[1776963153092,34.6,78259.83,0.0,0.12362,9e-05,13.56872]
[1776963153103,34.6,78259.83,0.0,0.12362,9e-05,13.56872]
[1776963153187,34.6,78262.6,0.0,0.12387,9e-05,13.58827]
[1776963155575,34.6,78262.6,0.0,0.12387,9e-05,13.58838]
[1776963155609,34.6,78262.6,0.0,0.12387,9e-05,13.58838]
[1776963155676,34.6,78268.35,0.0,0.12438,9e-05,13.62881]
[1776963161686,34.6,78269.74,0.0,0.12451,9e-05,13.63863]
[1776963161739,34.6,78269.93,0.0,0.12452,9e-05,13.63999]
[1776963167152,34.6,78261.98,0.0,0.12382,9e-05,13.58444]
[1776963172325,34.6,78259.94,0.0,0.12364,9e-05,13.57058]
[1776963173893,34.6,78259.94,0.0,0.12364,9e-05,13.57067]
[1776963174201,34.6,78260.77,0.0,0.12372,9e-05,13.5766]
[1776963177954,34.6,78258.88,0.0,0.12355,9e-05,13.56368]
[1776963178228,34.6,78258.53,0.0,0.12352,9e-05,13.56137]
[1776963179854,34.6,78257.92,0.0,0.12347,9e-05,13.55723]
[1776963179861,34.6,78257.92,0.0,0.12347,9e-05,13.55723]
[1776963180245,34.6,78257.82,0.0,0.12347,9e-05,13.55668]
[1776963185283,34.61,78250.86,0.0,0.12286,9e-05,13.50891]
[1776963186729,34.61,78250.86,0.0,0.12286,9e-05,13.50891]
[1776963187531,34.61,78250.64,0.0,0.12284,9e-05,13.50761]
[1776963187581,34.61,78239.03,0.0,0.12182,9e-05,13.42671]
[1776963188262,34.61,78239.03,0.0,0.12182,9e-05,13.42671]
[1776963188741,34.61,78239.03,0.0,0.12182,9e-05,13.42671]
[1776963188806,34.61,78221.18,0.0,0.12026,9e-05,13.30246]
[1776963189091,34.61,78221.18,0.0,0.12026,9e-05,13.30246]
[1776963189497,34.61,78221.18,0.0,0.12026,9e-05,13.30246]
[1776963189595,34.61,78205.66,0.0,0.11891,9e-05,13.19421]
[1776963192020,34.61,78199.93,0.0,0.11842,9e-05,13.15435]
[1776963192367,34.61,78199.93,0.0,0.11842,9e-05,13.15435]
[1776963194842,34.61,78196.98,0.0,0.11816,9e-05,13.13402]
[1776963195356,34.61,78195.19,0.0,0.11801,9e-05,13.12184]
[1776963196387,34.61,78195.19,0.0,0.11801,9e-05,13.12184]
[1776963196812,34.61,78195.19,0.0,0.11801,9e-05,13.12184]
[1776963196845,34.61,78195.19,0.0,0.11801,9e-05,13.12184]
[1776963196489,34.61,78185.05,0.0,0.11714,9e-05,13.05169]
[1776963197796,34.61,78185.05,0.0,0.11714,9e-05,13.05169]
[1776963197370,34.61,78185.05,0.0,0.11715,9e-05,13.0519]
[1776963198402,34.61,78185.05,0.0,0.11715,9e-05,13.0519]
[1776963202397,34.61,78189.96,0.0,0.11756,9e-05,13.08551]
[1776963202407,34.61,78189.96,0.0,0.11756,9e-05,13.08551]
[1776963208447,34.61,78191.41,0.0,0.11772,9e-05,13.09805]
[1776963213204,34.61,78188.31,0.0,0.11743,9e-05,13.07287]
[1776963214619,34.62,78188.31,0.0,0.11745,9e-05,13.07442]
[1776963216667,34.62,78182.88,0.0,0.11699,9e-05,13.03715]
[1776963217207,34.62,78180.43,0.0,0.11678,9e-05,13.02041]
[1776963217661,34.62,78168.19,0.0,0.11574,8e-05,12.93602]
[1776963219290,34.62,78159.49,0.0,0.11503,8e-05,12.87831]
[1776963220729,34.62,78159.7,0.0,0.11505,8e-05,12.87988]
[1776963225477,34.62,78166.22,0.0,0.11561,8e-05,12.92531]
[1776963225567,34.62,78170.11,0.0,0.11594,8e-05,12.95223]
[1776963226872,34.62,78170.11,0.0,0.11594,8e-05,12.95223]
[1776963227035,34.62,78171.73,0.0,0.11608,9e-05,12.96342]
[1776963227581,34.62,78170.17,0.0,0.11594,8e-05,12.95266]
[1776963228588,34.62,78159.63,0.0,0.11505,8e-05,12.87992]
[1776963233627,34.62,78159.17,0.0,0.11502,8e-05,12.87729]
[1776963237021,34.62,78158.74,0.0,0.11499,8e-05,12.87465]
[1776963242824,34.62,78156.18,0.0,0.11478,8e-05,12.85747]
[1776963248729,34.63,78152.33,0.0,0.11446,8e-05,12.83172]
[1776963250679,34.63,78152.72,0.0,0.1145,8e-05,12.83456]
[1776963251335,34.63,78143.97,0.0,0.11376,8e-05,12.77449]
[1776963251458,34.63,78143.97,0.0,0.11376,8e-05,12.77449]
[1776963251905,34.63,78134.25,0.0,0.11295,8e-05,12.70774]
[1776963253335,34.63,78134.9,0.0,0.113,8e-05,12.71218]
[1776963253471,34.63,78134.9,0.0,0.113,8e-05,12.71218]
[1776963253477,34.63,78134.9,0.0,0.113,8e-05,12.71218]
[1776963253770,34.63,78134.9,0.0,0.113,8e-05,12.71218]
[1776963254291,34.63,78134.9,0.0,0.113,8e-05,12.71218]
[1776963254775,34.63,78136.25,0.0,0.11312,8e-05,12.72143]
[1776963255449,34.63,78136.25,0.0,0.11312,8e-05,12.72143]
[1776963255460,34.63,78136.25,0.0,0.11312,8e-05,12.72143]
[1776963257444,34.63,78141.74,0.0,0.11357,8e-05,12.75909]
[1776963258500,34.63,78140.45,0.0,0.11347,8e-05,12.75014]
[1776963258575,34.63,78140.45,0.0,0.11347,8e-05,12.75014]
[1776963259298,34.63,78136.16,0.0,0.11311,8e-05,12.72061]
[1776963259812,34.63,78132.71,0.0,0.11282,8e-05,12.69692]
[1776963261418,34.63,78132.05,0.0,0.11276,8e-05,12.69241]
[1776963261884,34.63,78132.05,0.0,0.11276,8e-05,12.69241]
[1776963261900,34.63,78132.28,0.0,0.11278,8e-05,12.69402]
[1776963264610,34.63,78132.95,0.0,0.11284,8e-05,12.69869]
[1776963265321,34.63,78132.21,0.0,0.11278,8e-05,12.69366]
[1776963265341,34.63,78132.21,0.0,0.11278,8e-05,12.69366]
[1776963265853,34.63,78133.26,0.0,0.11287,8e-05,12.70092]
[1776963266350,34.63,78133.26,0.0,0.11287,8e-05,12.70092]
[1776963266697,34.63,78133.26,0.0,0.11287,8e-05,12.70092]
[1776963266860,34.63,78128.63,0.0,0.11249,8e-05,12.67026]
[1776963269096,34.63,78131.48,0.0,0.11274,8e-05,12.69082]
[1776963269104,34.63,78131.48,0.0,0.11274,8e-05,12.69082]
[1776963269610,34.63,78131.48,0.0,0.11274,8e-05,12.69082]
[1776963269882,34.63,78131.38,0.0,0.11274,8e-05,12.69022]
[1776963271082,34.63,78124.46,0.0,0.11216,8e-05,12.64285]
[1776963271760,34.63,78124.46,0.0,0.11216,8e-05,12.64285]
[1776963272490,34.63,78123.66,0.0,0.11208,8e-05,12.63469]
[1776963273686,34.64,78123.47,0.0,0.11209,8e-05,12.63499]
[1776963273909,34.64,78123.6,0.0,0.11212,8e-05,12.63757]
[1776963278947,34.65,78110.66,0.0,0.11115,8e-05,12.55687]
[1776963283979,34.66,78113.07,0.0,0.11139,8e-05,12.57736]
[1776963289015,34.66,78109.92,0.0,0.11115,8e-05,12.55711]
[1776963294055,34.68,78108.83,0.0,0.11115,8e-05,12.55654]
[1776963296389,34.68,78109.08,0.0,0.11117,8e-05,12.55876]
[1776963298350,34.68,78092.85,0.0,0.10988,8e-05,12.45175]
[1776963299125,34.69,78092.97,0.0,0.10994,8e-05,12.4565]
[1776963304329,34.72,78090.93,0.0,0.10996,8e-05,12.45718]
[1776963304430,34.72,78091.97,0.0,0.11005,8e-05,12.46489]
[1776963306511,34.72,78093.4,0.0,0.11017,8e-05,12.47495]
[1776963308137,34.72,78098.19,0.0,0.11057,8e-05,12.50818]
[1776963308346,34.72,78098.19,0.0,0.11057,8e-05,12.50818]
[1776963308734,34.72,78111.95,0.0,0.11171,8e-05,12.60228]
[1776963309901,34.72,78111.95,0.0,0.11171,8e-05,12.60228]
[1776963311251,34.72,78121.03,0.0,0.11246,8e-05,12.66452]
[1776963313748,34.72,78125.07,0.0,0.1128,8e-05,12.69268]
[1776963313762,34.72,78125.07,0.0,0.1128,8e-05,12.69268]
[1776963315456,34.72,78127.03,0.0,0.11297,8e-05,12.70685]
[1776963316397,34.72,78125.82,0.0,0.11289,8e-05,12.69964]
[1776963322253,34.73,78122.31,0.0,0.11261,8e-05,12.67661]
[1776963323749,34.73,78122.31,0.0,0.11261,8e-05,12.67661]
[1776963323757,34.73,78122.31,0.0,0.11261,8e-05,12.67661]
[1776963324743,34.73,78124.43,0.0,0.11279,8e-05,12.69127]
[1776963326553,34.73,78125.34,0.0,0.11286,8e-05,12.69757]
[1776963327831,34.73,78126.31,0.0,0.11294,8e-05,12.70437]
[1776963327839,34.73,78126.31,0.0,0.11294,8e-05,12.70437]
[1776963332149,34.73,78127.34,0.0,0.113,8e-05,12.70741]
[1776963332622,34.73,78127.34,0.0,0.113,8e-05,12.70741]
[1776963334698,34.73,78128.99,0.0,0.11314,8e-05,12.71879]
[1776963334709,34.73,78128.99,0.0,0.11314,8e-05,12.71879]
[1776963335670,34.73,78129.0,0.0,0.11314,8e-05,12.7189]
[1776963335923,34.73,78129.0,0.0,0.11314,8e-05,12.7189]
[1776963336150,34.73,78129.36,0.0,0.11317,8e-05,12.7214]
[1776963336160,34.73,78129.36,0.0,0.11317,8e-05,12.7214]
[1776963336755,34.73,78129.36,0.0,0.11317,8e-05,12.7214]
[1776963336851,34.73,78139.95,0.0,0.11406,8e-05,12.79407]
[1776963340396,34.73,78141.47,0.0,0.11419,8e-05,12.80505]
[1776963346423,34.73,78148.57,0.0,0.11481,8e-05,12.85526]
[1776963351466,34.73,78152.89,0.0,0.11519,8e-05,12.88639]
[1776963356171,34.74,78144.47,0.0,0.11449,8e-05,12.82925]
[1776963357191,34.74,78144.47,0.0,0.11449,8e-05,12.82932]
[1776963357893,34.74,78144.47,0.0,0.11449,8e-05,12.82932]
[1776963357961,34.74,78131.74,0.0,0.11342,8e-05,12.74202]
[1776963359162,34.74,78132.09,0.0,0.11345,8e-05,12.7444]
[1776963359714,34.74,78132.09,0.0,0.11345,8e-05,12.7444]
[1776963359811,34.74,78131.37,0.0,0.11339,8e-05,12.73949]
[1776963361205,34.74,78131.37,0.0,0.11339,8e-05,12.73951]
[1776963361526,34.74,78129.12,0.0,0.11321,8e-05,12.72414]
[1776963364499,34.74,78132.38,0.0,0.11348,8e-05,12.74659]
[1776963365514,34.74,78128.45,0.0,0.11315,8e-05,12.71971]
[1776963365606,34.74,78112.42,0.0,0.11182,8e-05,12.61012]
[1776963367588,34.74,78102.19,0.0,0.11099,8e-05,12.54094]
[1776963370936,34.74,78099.69,0.0,0.11078,8e-05,12.52387]
[1776963370972,34.74,78086.03,0.0,0.10966,8e-05,12.43095]
[1776963371466,34.74,78086.03,0.0,0.10966,8e-05,12.43095]
[1776963371743,34.74,78084.88,0.0,0.10957,8e-05,12.42318]
[1776963374962,34.74,78075.41,0.0,0.1088,8e-05,12.35925]
[1776963374996,34.74,78055.28,0.0,0.10718,8e-05,12.22304]
[1776963375143,34.74,78055.28,0.0,0.10718,8e-05,12.22304]
[1776963375362,34.74,78055.28,0.0,0.10718,8e-05,12.22304]
[1776963375749,34.74,78055.28,0.0,0.10718,8e-05,12.22304]
[1776963379744,34.74,78043.66,0.0,0.10626,8e-05,12.14522]
[1776963381915,34.74,78037.54,0.0,0.10577,8e-05,12.10421]
[1776963382512,34.74,78034.93,0.0,0.10557,8e-05,12.08687]
[1776963384155,34.74,78031.91,0.0,0.10534,8e-05,12.06704]
[1776963384169,34.74,78031.91,0.0,0.10534,8e-05,12.06704]
[1776963385139,34.74,78031.91,0.0,0.10534,8e-05,12.06729]
[1776963385590,34.74,78031.91,0.0,0.10534,8e-05,12.06729]
[1776963387799,34.74,78044.53,0.0,0.10635,8e-05,12.15313]
[1776963391366,34.74,78044.55,0.0,0.10636,8e-05,12.1537]
[1776963395475,34.74,78039.1,0.0,0.1059,8e-05,12.11313]
[1776963395593,34.74,78039.1,0.0,0.1059,8e-05,12.11313]
[1776963397671,34.74,78030.64,0.0,0.10523,8e-05,12.05632]
[1776963397969,34.74,78030.64,0.0,0.10523,8e-05,12.05632]
[1776963399945,34.74,78029.16,0.0,0.10512,8e-05,12.04686]
[1776963401124,34.74,78023.72,0.0,0.10468,8e-05,12.01017]
[1776963401133,34.74,78023.72,0.0,0.10468,8e-05,12.01017]
[1776963403161,34.74,78020.99,0.0,0.10447,8e-05,11.99172]
[1776963406867,34.74,78034.76,0.0,0.10555,8e-05,12.08409]
[1776963407412,34.74,78036.5,0.0,0.10569,8e-05,12.09592]
[1776963407950,34.74,78044.9,0.0,0.10637,8e-05,12.1529]
[1776963409952,34.75,78061.55,0.0,0.10771,8e-05,12.26593]
[1776963414051,34.75,78072.26,0.0,0.10859,8e-05,12.33932]
[1776963415812,34.75,78072.94,0.0,0.10864,8e-05,12.34412]
[1776963415827,34.75,78072.94,0.0,0.10864,8e-05,12.34412]
[1776963415996,34.75,78072.94,0.0,0.10865,8e-05,12.34431]
[1776963416232,34.75,78072.94,0.0,0.10865,8e-05,12.34431]
[1776963416333,34.75,78072.94,0.0,0.10865,8e-05,12.34431]
[1776963417003,34.75,78073.07,0.0,0.10866,8e-05,12.34538]
[1776963418351,34.75,78071.8,0.0,0.10855,8e-05,12.33662]
[1776963419981,34.75,78073.26,0.0,0.10867,8e-05,12.3467]
[1776963420299,34.75,78077.8,0.0,0.10904,8e-05,12.37765]
[1776963421590,34.75,78077.8,0.0,0.10905,8e-05,12.3778]
[1776963422359,34.75,78080.45,0.0,0.10926,8e-05,12.39589]
[1776963423047,34.75,78078.06,0.0,0.10907,8e-05,12.37981]
[1776963424384,34.75,78080.35,0.0,0.10926,8e-05,12.39545]
[1776963425061,34.75,78082.49,0.0,0.10943,8e-05,12.41005]
[1776963426415,34.75,78082.77,0.0,0.10946,8e-05,12.41203]
[1776963428475,34.75,78083.12,0.0,0.10949,8e-05,12.41454]
[1776963429091,34.75,78084.12,0.0,0.10957,8e-05,12.42138]
[1776963430522,34.75,78090.02,0.0,0.11005,8e-05,12.46145]
[1776963431146,34.75,78096.43,0.0,0.11057,8e-05,12.50496]
[1776963434580,34.75,78097.09,0.0,0.11062,8e-05,12.50915]
[1776963434606,34.75,78097.09,0.0,0.11062,8e-05,12.50915]
[1776963435384,34.75,78098.33,0.0,0.11072,8e-05,12.51746]
[1776963436618,34.75,78096.35,0.0,0.11056,8e-05,12.50387]
[1776963438146,34.75,78097.6,0.0,0.11066,8e-05,12.51224]
[1776963438656,34.75,78098.66,0.0,0.11075,8e-05,12.51931]
[1776963439158,34.75,78099.45,0.0,0.11081,8e-05,12.52453]
[1776963444253,34.75,78093.79,0.0,0.11034,8e-05,12.48545]
[1776963444761,34.75,78093.79,0.0,0.11034,8e-05,12.48545]
[1776963444910,34.75,78093.79,0.0,0.11034,8e-05,12.48545]
[1776963445010,34.75,78094.4,0.0,0.11039,8e-05,12.48934]
[1776963446585,34.75,78094.4,0.0,0.11039,8e-05,12.48934]
[1776963448582,34.75,78100.13,0.0,0.11085,8e-05,12.52804]
[1776963448939,34.75,78100.13,0.0,0.11085,8e-05,12.52804]
[1776963449590,34.75,78101.4,0.0,0.11095,8e-05,12.5363]
[1776963449682,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963450379,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963450397,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963450866,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963451087,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963451097,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963451100,34.75,78098.68,0.0,0.11073,8e-05,12.51759]
[1776963451176,34.75,78097.31,0.0,0.11058,8e-05,12.50391]
[1776963451727,34.75,78097.31,0.0,0.11058,8e-05,12.50391]
[1776963452464,34.75,78099.57,0.0,0.11076,8e-05,12.51913]
[1776963452910,34.75,78099.57,0.0,0.11076,8e-05,12.51913]
[1776963452918,34.75,78099.57,0.0,0.11076,8e-05,12.51913]
[1776963454131,34.74,78101.37,0.0,0.11091,8e-05,12.53121]
[1776963454140,34.74,78101.37,0.0,0.11091,8e-05,12.53121]
[1776963459161,34.74,78104.86,0.0,0.11118,8e-05,12.55404]
[1776963460694,34.74,78107.05,0.0,0.11137,8e-05,12.56908]
[1776963461216,34.74,78109.15,0.0,0.11154,8e-05,12.58356]
[1776963461565,34.74,78109.15,0.0,0.11154,8e-05,12.58356]
[1776963461573,34.74,78109.15,0.0,0.11154,8e-05,12.58356]
[1776963461880,34.74,78092.57,0.0,0.11018,8e-05,12.47037]
[1776963462755,34.74,78092.57,0.0,0.11018,8e-05,12.47037]
[1776963463121,34.74,78092.57,0.0,0.11018,8e-05,12.47037]
[1776963463159,34.74,78084.27,0.0,0.1095,8e-05,12.41387]
[1776963463510,34.74,78084.27,0.0,0.1095,8e-05,12.41387]
[1776963463643,34.74,78082.1,0.0,0.10932,8e-05,12.39914]
[1776963464282,34.74,78082.1,0.0,0.10932,8e-05,12.39914]
[1776963464287,34.74,78082.1,0.0,0.10932,8e-05,12.39914]
[1776963465078,34.74,78082.1,0.0,0.10932,8e-05,12.39914]
[1776963465173,34.74,78083.67,0.0,0.10945,8e-05,12.40979]
[1776963466012,34.74,78083.67,0.0,0.10945,8e-05,12.40979]
[1776963466021,34.74,78083.67,0.0,0.10945,8e-05,12.40979]
[1776963466055,34.74,78083.73,0.0,0.10945,8e-05,12.4102]
[1776963471388,34.74,78082.16,0.0,0.10933,8e-05,12.39957]
[1776963473490,34.74,78070.66,0.0,0.10839,8e-05,12.32163]
[1776963477779,34.74,78057.11,0.0,0.10731,8e-05,12.23065]
[1776963481587,34.75,78056.09,0.0,0.10723,8e-05,12.22429]
[1776963481673,34.75,78056.09,0.0,0.10723,8e-05,12.22429]
[1776963482582,34.74,78060.03,0.0,0.10755,8e-05,12.25079]
[1776963482682,34.74,78061.39,0.0,0.10766,8e-05,12.25986]
[1776963483397,34.74,78061.39,0.0,0.10766,8e-05,12.25986]
[1776963483754,34.74,78061.39,0.0,0.10766,8e-05,12.25986]
[1776963483856,34.74,78070.39,0.0,0.10838,8e-05,12.32081]
[1776963484454,34.74,78070.39,0.0,0.10838,8e-05,12.32081]
[1776963485076,34.74,78070.39,0.0,0.10838,8e-05,12.32081]
[1776963485164,34.74,78072.05,0.0,0.10852,8e-05,12.33218]
[1776963485422,34.74,78072.05,0.0,0.10852,8e-05,12.33218]
[1776963485924,34.74,78072.05,0.0,0.10852,8e-05,12.33218]
[1776963486050,34.74,78072.05,0.0,0.10852,8e-05,12.33218]
[1776963486110,34.75,78073.38,0.0,0.10863,8e-05,12.3413]
[1776963488513,34.75,78097.16,0.0,0.11057,8e-05,12.5029]
[1776963489574,34.75,78097.16,0.0,0.11057,8e-05,12.5029]
[1776963489625,34.75,78097.81,0.0,0.11062,8e-05,12.50725]
[1776963491924,34.74,78097.81,0.0,0.11062,8e-05,12.50711]
[1776963491932,34.74,78097.81,0.0,0.11062,8e-05,12.50711]
[1776963491936,34.74,78097.81,0.0,0.11062,8e-05,12.50711]
[1776963491960,34.74,78096.39,0.0,0.1105,8e-05,12.49715]
[1776963497573,34.74,78102.0,0.0,0.11095,8e-05,12.53453]
[1776963498661,34.74,78102.0,0.0,0.11095,8e-05,12.53453]
[1776963499646,34.74,78108.13,0.0,0.11145,8e-05,12.57586]
[1776963499687,34.74,78108.13,0.0,0.11145,8e-05,12.57586]
[1776963499754,34.74,78108.13,0.0,0.11145,8e-05,12.57586]
[1776963500943,34.74,78129.33,0.0,0.1132,8e-05,12.72054]
[1776963504687,34.74,78117.73,0.0,0.11224,8e-05,12.64098]
[1776963506726,34.74,78117.73,0.0,0.11224,8e-05,12.64099]
[1776963506911,34.74,78110.74,0.0,0.11166,8e-05,12.59305]
[1776963507622,34.74,78110.74,0.0,0.11166,8e-05,12.59305]
[1776963507635,34.74,78110.74,0.0,0.11166,8e-05,12.59305]
[1776963507890,34.74,78110.74,0.0,0.11166,8e-05,12.59305]
[1776963507956,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963508311,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963508324,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963508326,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963508439,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963509501,34.74,78107.1,0.0,0.11135,8e-05,12.56801]
[1776963510142,34.74,78083.95,0.0,0.10945,8e-05,12.41032]
[1776963510785,34.74,78083.95,0.0,0.10945,8e-05,12.41032]
[1776963511238,34.74,78065.78,0.0,0.10795,8e-05,12.28287]
[1776963512114,34.74,78065.78,0.0,0.10795,8e-05,12.28287]
[1776963512167,34.74,78057.57,0.0,0.10728,8e-05,12.22704]
[1776963512540,34.74,78057.57,0.0,0.10728,8e-05,12.22704]
[1776963513053,34.74,78057.57,0.0,0.10728,8e-05,12.22704]
[1776963513217,34.74,78063.35,0.0,0.10775,8e-05,12.26589]
[1776963513663,34.74,78063.35,0.0,0.10775,8e-05,12.26589]
[1776963513746,34.74,78063.35,0.0,0.10775,8e-05,12.26589]
[1776963513945,34.74,78063.35,0.0,0.10775,8e-05,12.26589]
[1776963514691,34.74,78063.93,0.0,0.10779,8e-05,12.26982]
[1776963514812,34.74,78063.93,0.0,0.10779,8e-05,12.26982]
[1776963517074,34.74,78058.77,0.0,0.10737,8e-05,12.2346]
[1776963517089,34.74,78058.77,0.0,0.10737,8e-05,12.2346]
[1776963517573,34.74,78057.65,0.0,0.10728,8e-05,12.22698]
[1776963518128,34.74,78057.65,0.0,0.10728,8e-05,12.22698]
[1776963521463,34.74,78060.91,0.0,0.10754,8e-05,12.24878]
[1776963521474,34.74,78060.91,0.0,0.10754,8e-05,12.24878]
[1776963522034,34.74,78060.91,0.0,0.10754,8e-05,12.24878]
[1776963522175,34.74,78060.91,0.0,0.10754,8e-05,12.24878]
[1776963522255,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523139,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523229,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523243,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523283,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523287,34.74,78063.14,0.0,0.10772,8e-05,12.26379]
[1776963523240,34.74,78063.58,0.0,0.10776,8e-05,12.26671]
[1776963524179,34.74,78063.58,0.0,0.10776,8e-05,12.26671]
[1776963524220,34.74,78073.59,0.0,0.10856,8e-05,12.33439]
[1776963529804,34.74,78072.87,0.0,0.10851,8e-05,12.3299]
[1776963534934,34.74,78071.58,0.0,0.10839,8e-05,12.32026]
[1776963540882,34.73,78070.87,0.0,0.10832,8e-05,12.31445]
[1776963545918,34.73,78065.21,0.0,0.10786,8e-05,12.27536]
[1776963550953,34.73,78060.63,0.0,0.10749,8e-05,12.24417]
[1776963556099,34.73,78067.29,0.0,0.10802,8e-05,12.28902]
[1776963562031,34.73,78070.91,0.0,0.1083,8e-05,12.31276]
[1776963567068,34.73,78073.64,0.0,0.10852,8e-05,12.33049]
[1776963572162,34.73,78075.43,0.0,0.10862,8e-05,12.33768]
[1776963578147,34.73,78082.06,0.0,0.10914,8e-05,12.3811]
[1776963580050,34.73,78082.06,0.0,0.10914,8e-05,12.38088]
[1776963580168,34.72,78082.87,0.0,0.1092,8e-05,12.3861]
[1776963580781,34.72,78082.87,0.0,0.1092,8e-05,12.3861]
[1776963581172,34.72,78082.87,0.0,0.1092,8e-05,12.3861]
[1776963581231,34.72,78098.01,0.0,0.11043,8e-05,12.48873]
[1776963581622,34.72,78098.01,0.0,0.11043,8e-05,12.48873]
[1776963581638,34.72,78098.01,0.0,0.11043,8e-05,12.48873]
[1776963582175,34.72,78098.01,0.0,0.11043,8e-05,12.48876]
[1776963582451,34.72,78098.01,0.0,0.11043,8e-05,12.48876]
[1776963583190,34.72,78098.01,0.0,0.11043,8e-05,12.48876]
[1776963583199,34.72,78098.01,0.0,0.11043,8e-05,12.48876]
[1776963583248,34.72,78099.26,0.0,0.11053,8e-05,12.4972]
[1776963584686,34.72,78099.26,0.0,0.11053,8e-05,12.4971]
[1776963584829,34.72,78099.26,0.0,0.11053,8e-05,12.4971]
[1776963585291,34.72,78088.8,0.0,0.10968,8e-05,12.42585]
[1776963587935,34.72,78080.35,0.0,0.10899,8e-05,12.36838]
[1776963588717,34.72,78081.23,0.0,0.10905,8e-05,12.37407]
[1776963588787,34.72,78081.23,0.0,0.10905,8e-05,12.37407]
[1776963589224,34.72,78085.28,0.0,0.10938,8e-05,12.40127]
[1776963591863,34.72,78087.9,0.0,0.10959,8e-05,12.41912]
[1776963592243,34.72,78093.26,0.0,0.11003,8e-05,12.45557]
[1776963595363,34.72,78091.4,0.0,0.10988,8e-05,12.4428]
[1776963595370,34.72,78091.4,0.0,0.10988,8e-05,12.4428]
[1776963596273,34.72,78090.6,0.0,0.10981,8e-05,12.43732]
[1776963598777,34.72,78082.03,0.0,0.10911,8e-05,12.37837]
[1776963599433,34.72,78081.57,0.0,0.10906,8e-05,12.37493]
[1776963600324,34.72,78081.57,0.0,0.10906,8e-05,12.37493]
[1776963600344,34.72,78081.13,0.0,0.10902,8e-05,12.37163]
[1776963603597,34.72,78088.97,0.0,0.10966,8e-05,12.42498]
[1776963604330,34.72,78089.4,0.0,0.1097,8e-05,12.42789]
[1776963605535,34.72,78088.58,0.0,0.10963,8e-05,12.4223]
[1776963606344,34.72,78088.58,0.0,0.10963,8e-05,12.42229]
[1776963611378,34.72,78090.27,0.0,0.10975,8e-05,12.43179]
[1776963616414,34.71,78090.14,0.0,0.10971,8e-05,12.42882]
[1776963621434,34.71,78089.45,0.0,0.10963,8e-05,12.42249]
[1776963621983,34.71,78089.45,0.0,0.10963,8e-05,12.42249]
[1776963622055,34.71,78091.05,0.0,0.10976,8e-05,12.43295]
[1776963623228,34.71,78104.65,0.0,0.11087,8e-05,12.52502]
[1776963623441,34.71,78104.65,0.0,0.11087,8e-05,12.52502]
[1776963623856,34.71,78104.65,0.0,0.11087,8e-05,12.52502]
[1776963623894,34.71,78104.65,0.0,0.11087,8e-05,12.52502]
[1776963624331,34.71,78109.93,0.0,0.1113,8e-05,12.56084]
[1776963625998,34.71,78109.93,0.0,0.1113,8e-05,12.56084]
[1776963626073,34.71,78112.48,0.0,0.1115,8e-05,12.57779]
[1776963626478,34.71,78112.48,0.0,0.1115,8e-05,12.57779]
[1776963627331,34.71,78112.48,0.0,0.1115,8e-05,12.57779]
[1776963627492,34.71,78113.97,0.0,0.11162,8e-05,12.58774]
[1776963630726,34.71,78120.07,0.0,0.11213,8e-05,12.62957]
[1776963630739,34.71,78120.07,0.0,0.11213,8e-05,12.62957]
[1776963631782,34.71,78124.31,0.0,0.11248,8e-05,12.65861]
[1776963631956,34.71,78124.31,0.0,0.11248,8e-05,12.65861]
[1776963634541,34.71,78136.68,0.0,0.11348,8e-05,12.73913]
[1776963639577,34.71,78139.92,0.0,0.11375,8e-05,12.76063]
[1776963644624,34.7,78143.42,0.0,0.11403,8e-05,12.78397]
[1776963649649,34.7,78143.98,0.0,0.11407,8e-05,12.78703]
[1776963650945,34.7,78143.98,0.0,0.11407,8e-05,12.78703]
[1776963650966,34.7,78148.31,0.0,0.11443,8e-05,12.81662]
[1776963652844,34.7,78151.99,0.0,0.11474,8e-05,12.84189]
[1776963653660,34.7,78156.11,0.0,0.11509,8e-05,12.87035]
[1776963655110,34.7,78158.37,0.0,0.11528,8e-05,12.8859]
[1776963656397,34.7,78149.01,0.0,0.11449,8e-05,12.82167]
[1776963656858,34.7,78149.16,0.0,0.1145,8e-05,12.8227]
[1776963656876,34.7,78149.58,0.0,0.11454,8e-05,12.82538]
[1776963660728,34.7,78149.92,0.0,0.11455,8e-05,12.82688]
[1776963665863,34.7,78157.71,0.0,0.1152,8e-05,12.87935]
[1776963668862,34.7,78157.78,0.0,0.1152,8e-05,12.87928]
[1776963669670,34.7,78159.66,0.0,0.11535,8e-05,12.89197]
[1776963670390,34.7,78159.66,0.0,0.11535,8e-05,12.89197]
[1776963670403,34.7,78159.66,0.0,0.11535,8e-05,12.89197]
[1776963671989,34.7,78164.99,0.0,0.1158,8e-05,12.9287]
[1776963677680,34.7,78165.45,0.0,0.11584,8e-05,12.93162]
[1776963679539,34.7,78164.82,0.0,0.11579,8e-05,12.92718]
[1776963681434,34.7,78164.36,0.0,0.11575,8e-05,12.92392]
[1776963682129,34.7,78164.36,0.0,0.11575,8e-05,12.92392]
[1776963688049,34.7,78164.53,0.0,0.11576,8e-05,12.92475]
[1776963688103,34.7,78164.53,0.0,0.11576,8e-05,12.92475]
[1776963688253,34.7,78164.53,0.0,0.11576,8e-05,12.92475]
[1776963688406,34.7,78160.06,0.0,0.11538,8e-05,12.89396]
[1776963690266,34.7,78150.16,0.0,0.11453,8e-05,12.82525]
[1776963692088,34.69,78150.16,0.0,0.11453,8e-05,12.82501]
[1776963692416,34.69,78110.77,0.0,0.11122,8e-05,12.55099]
[1776963693184,34.69,78110.77,0.0,0.11122,8e-05,12.55099]
[1776963693437,34.69,78088.11,0.0,0.10936,8e-05,12.39665]
[1776963694023,34.69,78088.11,0.0,0.10936,8e-05,12.39665]
[1776963694258,34.69,78105.5,0.0,0.11078,8e-05,12.51484]
[1776963694738,34.69,78105.5,0.0,0.11078,8e-05,12.51484]
[1776963695098,34.69,78105.5,0.0,0.11078,8e-05,12.51484]
[1776963695169,34.69,78092.41,0.0,0.1097,8e-05,12.42536]
[1776963696227,34.69,78092.41,0.0,0.1097,8e-05,12.42536]
[1776963696408,34.69,78092.41,0.0,0.1097,8e-05,12.42536]
[1776963696335,34.69,78072.43,0.0,0.10809,8e-05,12.29023]
[1776963697312,34.69,78072.43,0.0,0.10809,8e-05,12.29023]
[1776963697320,34.69,78066.65,0.0,0.10762,8e-05,12.25108]
[1776963697959,34.69,78066.65,0.0,0.10762,8e-05,12.25108]
[1776963698023,34.7,78066.65,0.0,0.10762,8e-05,12.2516]
[1776963699052,34.7,78067.04,0.0,0.10766,8e-05,12.25432]
[1776963699676,34.7,78067.04,0.0,0.10766,8e-05,12.25432]
[1776963700356,34.7,78067.04,0.0,0.10766,8e-05,12.25432]
[1776963700441,34.7,78057.39,0.0,0.10688,8e-05,12.18931]
[1776963702561,34.7,78050.06,0.0,0.1063,8e-05,12.13979]
[1776963703067,34.7,78044.11,0.0,0.10582,8e-05,12.09972]
[1776963704523,34.7,78034.88,0.0,0.10509,8e-05,12.03759]
[1776963704817,34.7,78034.88,0.0,0.10509,8e-05,12.03759]
[1776963705431,34.7,78032.39,0.0,0.1049,8e-05,12.0214]
[1776963706109,34.7,78032.39,0.0,0.1049,8e-05,12.0214]
[1776963706142,34.7,78015.22,0.0,0.10355,8e-05,11.9062]
[1776963707086,34.7,78015.22,0.0,0.10355,8e-05,11.9062]
[1776963707181,34.7,78001.86,0.0,0.1025,8e-05,11.81707]
[1776963708706,34.7,78001.86,0.0,0.1025,8e-05,11.81707]
[1776963709311,34.7,78001.86,0.0,0.1025,8e-05,11.81707]
[1776963709390,34.7,77997.43,0.0,0.10217,8e-05,11.78874]
[1776963711042,34.7,77997.43,0.0,0.10218,8e-05,11.78932]
[1776963711238,34.7,77990.96,0.0,0.10168,8e-05,11.74611]
[1776963712531,34.7,77990.96,0.0,0.10168,8e-05,11.74611]
[1776963713144,34.7,77989.54,0.0,0.10157,8e-05,11.73695]
[1776963714474,34.7,77989.54,0.0,0.10157,8e-05,11.73695]
[1776963714909,34.7,77991.3,0.0,0.10171,8e-05,11.74863]
[1776963715214,34.7,77991.3,0.0,0.10171,8e-05,11.74863]
[1776963716134,34.7,77991.3,0.0,0.10171,8e-05,11.74863]
[1776963716204,34.7,77964.82,0.0,0.09968,8e-05,11.57295]
[1776963716851,34.7,77964.82,0.0,0.09968,8e-05,11.57295]
[1776963717608,34.7,77964.82,0.0,0.09968,8e-05,11.57297]
[1776963717906,34.7,77964.82,0.0,0.09968,8e-05,11.57297]
[1776963718526,34.7,77964.82,0.0,0.09968,8e-05,11.57297]
[1776963719105,34.7,77962.9,0.0,0.09953,8e-05,11.56042]
[1776963719281,34.7,77962.9,0.0,0.09953,8e-05,11.56042]
[1776963719356,34.7,77968.8,0.0,0.09999,8e-05,11.60005]
[1776963719951,34.7,77968.8,0.0,0.09999,8e-05,11.60005]
[1776963720402,34.7,77968.8,0.0,0.09999,8e-05,11.60005]
[1776963721471,34.7,77962.01,0.0,0.09947,8e-05,11.55551]
[1776963721585,34.7,77962.01,0.0,0.09947,8e-05,11.55551]
[1776963722332,34.7,77962.01,0.0,0.09947,8e-05,11.55551]
[1776963723422,34.7,77959.07,0.0,0.09925,8e-05,11.53605]
[1776963723490,34.7,77951.65,0.0,0.09869,8e-05,11.48723]
[1776963724623,34.7,77951.65,0.0,0.09869,8e-05,11.48708]
[1776963724786,34.7,77951.65,0.0,0.09869,8e-05,11.48708]
[1776963725251,34.7,77955.09,0.0,0.09895,8e-05,11.50972]
[1776963725545,34.7,77955.09,0.0,0.09895,8e-05,11.50972]
[1776963725696,34.7,77955.09,0.0,0.09895,8e-05,11.50972]
[1776963726267,34.7,77930.05,0.0,0.09706,7e-05,11.3446]
[1776963727320,34.7,77930.05,0.0,0.09706,7e-05,11.3446]
[1776963727382,34.7,77910.62,0.0,0.09561,7e-05,11.21726]
[1776963730289,34.71,77897.42,0.0,0.09465,7e-05,11.13218]
[1776963730659,34.71,77897.42,0.0,0.09465,7e-05,11.13218]
[1776963731431,34.71,77897.42,0.0,0.09465,7e-05,11.13218]
[1776963731454,34.71,77909.32,0.0,0.09553,7e-05,11.21023]
[1776963732346,34.71,77909.32,0.0,0.09553,7e-05,11.21023]
[1776963732350,34.71,77922.26,0.0,0.09649,7e-05,11.29496]
[1776963733319,34.71,77922.26,0.0,0.09649,7e-05,11.29496]
[1776963733510,34.71,77924.27,0.0,0.09665,7e-05,11.30866]
[1776963736436,34.71,77939.92,0.0,0.09783,8e-05,11.41191]
[1776963737023,34.71,77939.92,0.0,0.09783,8e-05,11.41191]
[1776963737355,34.71,77939.92,0.0,0.09783,8e-05,11.41191]
[1776963739362,34.71,77926.42,0.0,0.09682,7e-05,11.32316]
[1776963739574,34.71,77926.42,0.0,0.09682,7e-05,11.32316]
[1776963739977,34.71,77926.42,0.0,0.09682,7e-05,11.32316]
[1776963741376,34.71,77937.15,0.0,0.09762,8e-05,11.394]
[1776963742562,34.71,77941.07,0.0,0.09792,8e-05,11.41985]
[1776963743413,34.71,77941.07,0.0,0.09792,8e-05,11.41985]
[1776963743427,34.71,77941.07,0.0,0.09792,8e-05,11.41985]
[1776963744209,34.71,77942.11,0.0,0.098,8e-05,11.42671]
[1776963746259,34.71,77946.14,0.0,0.0983,8e-05,11.45325]
[1776963746522,34.71,77946.14,0.0,0.0983,8e-05,11.45325]
[1776963747603,34.71,77937.24,0.0,0.09763,8e-05,11.39454]
[1776963748434,34.71,77944.2,0.0,0.09815,8e-05,11.44038]
[1776963748590,34.71,77944.2,0.0,0.09815,8e-05,11.44038]
[1776963748951,34.71,77944.2,0.0,0.09815,8e-05,11.44038]
[1776963748960,34.71,77944.2,0.0,0.09815,8e-05,11.44038]
[1776963749443,34.71,77937.65,0.0,0.09766,8e-05,11.39722]
[1776963752460,34.71,77929.01,0.0,0.09698,7e-05,11.33642]
[1776963754483,34.71,77929.45,0.0,0.09702,7e-05,11.33941]
[1776963754512,34.71,77929.45,0.0,0.09702,7e-05,11.33941]
[1776963755485,34.71,77927.8,0.0,0.0969,7e-05,11.32876]
[1776963757498,34.71,77910.79,0.0,0.09563,7e-05,11.21758]
[1776963762533,34.71,77916.7,0.0,0.09608,7e-05,11.25736]
[1776963764487,34.71,77925.82,0.0,0.09677,7e-05,11.31736]
[1776963764567,34.71,77925.82,0.0,0.09677,7e-05,11.31736]
[1776963764583,34.71,77925.82,0.0,0.09677,7e-05,11.31736]
[1776963765571,34.71,77939.99,0.0,0.09783,8e-05,11.41081]
[1776963765827,34.71,77939.99,0.0,0.09783,8e-05,11.41081]
[1776963766572,34.71,77937.95,0.0,0.09768,8e-05,11.39737]
[1776963766802,34.71,77937.95,0.0,0.09768,8e-05,11.39737]
[1776963767579,34.71,77939.24,0.0,0.09778,8e-05,11.40586]
[1776963767674,34.71,77939.24,0.0,0.09778,8e-05,11.40586]
[1776963768262,34.71,77939.24,0.0,0.09778,8e-05,11.40586]
[1776963768272,34.71,77939.24,0.0,0.09778,8e-05,11.40586]
[1776963769280,34.71,77942.46,0.0,0.09802,8e-05,11.42706]
[1776963769597,34.71,77944.22,0.0,0.09815,8e-05,11.43862]
[1776963770109,34.71,77944.22,0.0,0.09815,8e-05,11.43862]
[1776963771612,34.71,77926.93,0.0,0.09685,7e-05,11.32483]
[1776963772517,34.71,77926.93,0.0,0.09685,7e-05,11.32483]
[1776963772619,34.71,77928.33,0.0,0.09696,7e-05,11.33413]
[1776963774186,34.71,77932.0,0.0,0.09723,7e-05,11.35832]
[1776963774212,34.71,77932.0,0.0,0.09723,7e-05,11.35832]
[1776963774525,34.71,77932.0,0.0,0.09723,7e-05,11.35832]
[1776963774636,34.71,77942.52,0.0,0.09802,8e-05,11.42759]
[1776963779786,34.71,77941.16,0.0,0.09792,8e-05,11.41832]
[1776963780246,34.71,77941.16,0.0,0.09792,8e-05,11.41832]
[1776963780519,34.71,77942.62,0.0,0.09803,8e-05,11.42784]
[1776963780803,34.71,77942.62,0.0,0.09803,8e-05,11.42784]
[1776963781461,34.71,77942.62,0.0,0.09803,8e-05,11.42784]
[1776963781563,34.71,77952.57,0.0,0.09878,8e-05,11.49377]
[1776963782065,34.71,77952.57,0.0,0.09878,8e-05,11.49377]
[1776963782164,34.71,77975.08,0.0,0.1005,8e-05,11.6428]
[1776963787657,34.71,77976.84,0.0,0.10064,8e-05,11.65512]
[1776963793778,34.72,77988.45,0.0,0.10156,8e-05,11.73429]
[1776963795912,34.72,77990.89,0.0,0.10175,8e-05,11.75079]
[1776963795954,34.72,78004.86,0.0,0.10284,8e-05,11.8442]
[1776963797609,34.72,78004.86,0.0,0.10284,8e-05,11.8442]
[1776963797661,34.72,78009.46,0.0,0.1032,8e-05,11.87518]
[1776963799350,34.72,78009.46,0.0,0.1032,8e-05,11.87518]
[1776963799374,34.72,77998.98,0.0,0.10239,8e-05,11.80534]
[1776963804883,34.72,77995.01,0.0,0.10209,8e-05,11.77927]
[1776963810237,34.72,78000.81,0.0,0.10254,8e-05,11.8187]
[1776963811238,34.72,77990.75,0.0,0.10174,8e-05,11.74782]
[1776963817019,34.72,77994.56,0.0,0.10204,8e-05,11.77406]
[1776963819632,34.72,77994.56,0.0,0.10204,8e-05,11.77423]
[1776963819875,34.72,77994.15,0.0,0.10201,8e-05,11.77169]
[1776963821555,34.72,77993.52,0.0,0.10197,8e-05,11.76769]
[1776963821679,34.72,77993.52,0.0,0.10197,8e-05,11.76769]
[1776963822035,34.72,77985.27,0.0,0.10133,8e-05,11.71281]
[1776963822053,34.72,77985.27,0.0,0.10133,8e-05,11.71281]
[1776963822230,34.72,77991.9,0.0,0.10184,8e-05,11.75694]
[1776963823625,34.72,77991.9,0.0,0.10184,8e-05,11.75694]
[1776963823673,34.72,77991.9,0.0,0.10184,8e-05,11.75694]
[1776963823984,34.72,77999.53,0.0,0.10244,8e-05,11.80795]
[1776963825692,34.72,77999.53,0.0,0.10244,8e-05,11.80795]
[1776963829438,34.73,78011.36,0.0,0.10337,8e-05,11.88792]
[1776963831155,34.73,78011.36,0.0,0.10337,8e-05,11.88792]
[1776963831165,34.73,78011.36,0.0,0.10337,8e-05,11.88792]
[1776963832013,34.73,78003.83,0.0,0.10279,8e-05,11.83818]
[1776963835347,34.73,78003.21,0.0,0.10275,8e-05,11.83472]
[1776963841113,34.73,78002.52,0.0,0.10274,8e-05,11.83351]
[1776963842290,34.73,78002.52,0.0,0.10274,8e-05,11.83351]
[1776963842431,34.73,78002.52,0.0,0.10274,8e-05,11.83351]
[1776963842547,34.74,78008.63,0.0,0.10323,8e-05,11.87533]
[1776963848088,34.77,78012.43,0.0,0.10372,8e-05,11.91709]
[1776963848189,34.77,78007.51,0.0,0.10333,8e-05,11.8842]
[1776963850902,34.79,78004.38,0.0,0.10327,8e-05,11.87811]
[1776963851643,34.82,78008.66,0.0,0.10379,8e-05,11.92223]
[1776963857301,34.89,78014.63,0.0,0.10473,8e-05,12.00106]
[1776963862775,34.89,78018.24,0.0,0.10504,8e-05,12.0279]
[1776963863289,34.89,78018.24,0.0,0.10504,8e-05,12.0279]
[1776963863368,34.9,78007.43,0.0,0.1042,8e-05,11.95623]
[1776963869304,34.93,77999.36,0.0,0.10376,8e-05,11.91881]
[1776963872308,34.93,77997.6,0.0,0.10361,8e-05,11.90444]
[1776963872644,34.93,77997.6,0.0,0.10361,8e-05,11.90444]
[1776963872711,34.93,77985.15,0.0,0.10265,8e-05,11.82169]
[1776963874745,34.93,77966.64,0.0,0.10123,8e-05,11.70003]
[1776963875706,34.93,77966.64,0.0,0.10123,8e-05,11.70003]
[1776963875362,34.93,77961.25,0.0,0.10082,8e-05,11.66476]
[1776963876445,34.93,77949.06,0.0,0.0999,8e-05,11.58522]
[1776963877585,34.93,77939.25,0.0,0.09916,8e-05,11.5212]
[1776963881092,34.93,77935.41,0.0,0.09889,8e-05,11.49725]
[1776963881402,34.94,77929.99,0.0,0.0985,8e-05,11.463]
[1776963883708,34.94,77932.84,0.0,0.09872,8e-05,11.4824]
[1776963883827,34.94,77932.84,0.0,0.09872,8e-05,11.4824]
[1776963883927,34.94,77932.84,0.0,0.09872,8e-05,11.4824]
[1776963884430,34.94,77932.12,0.0,0.09867,8e-05,11.47839]
[1776963884830,34.94,77932.12,0.0,0.09867,8e-05,11.47839]
[1776963885509,34.94,77932.12,0.0,0.09867,8e-05,11.47839]
[1776963885693,34.94,77917.75,0.0,0.09761,7e-05,11.38563]
[1776963886439,34.94,77917.75,0.0,0.09761,7e-05,11.38563]
[1776963886510,34.94,77907.26,0.0,0.09684,7e-05,11.31786]
[1776963889022,34.94,77904.44,0.0,0.09664,7e-05,11.30027]
[1776963889043,34.94,77904.44,0.0,0.09664,7e-05,11.30027]
[1776963889461,34.95,77904.18,0.0,0.09663,7e-05,11.29946]
[1776963890571,34.95,77904.18,0.0,0.09663,7e-05,11.29946]
[1776963890669,34.95,77906.36,0.0,0.09681,7e-05,11.31548]
[1776963890939,34.95,77906.36,0.0,0.09681,7e-05,11.31548]
[1776963891475,34.95,77906.36,0.0,0.09681,7e-05,11.31548]
[1776963896510,34.96,77897.35,0.0,0.09621,7e-05,11.26205]
[1776963897298,34.96,77897.35,0.0,0.09621,7e-05,11.26205]
[1776963897595,34.96,77903.57,0.0,0.09668,7e-05,11.30344]
[1776963899142,34.98,77903.57,0.0,0.09678,7e-05,11.31235]
[1776963899148,34.98,77903.57,0.0,0.09678,7e-05,11.31235]
[1776963899531,34.99,77909.89,0.0,0.09734,7e-05,11.36148]
[1776963900298,34.99,77909.89,0.0,0.09734,7e-05,11.36148]
[1776963900716,34.99,77912.74,0.0,0.09756,7e-05,11.3808]
[1776963902756,34.99,77912.74,0.0,0.09756,7e-05,11.3808]
[1776963904397,35.01,77922.02,0.0,0.09836,8e-05,11.44995]
[1776963904715,35.01,77922.02,0.0,0.09836,8e-05,11.44995]
[1776963904687,35.01,77909.61,0.0,0.09743,7e-05,11.3689]
[1776963905745,35.01,77909.61,0.0,0.09743,7e-05,11.3689]
[1776963906680,35.01,77909.61,0.0,0.09744,7e-05,11.37013]
[1776963909054,35.01,77910.17,0.0,0.09751,7e-05,11.37591]
[1776963909947,35.01,77908.96,0.0,0.09743,7e-05,11.36872]
[1776963910612,35.01,77899.43,0.0,0.09672,7e-05,11.30664]
[1776963911620,35.03,77889.72,0.0,0.09609,7e-05,11.25133]
[1776963915461,35.03,77893.34,0.0,0.09639,7e-05,11.27737]
[1776963915678,35.03,77893.34,0.0,0.09639,7e-05,11.27737]
[1776963920072,35.08,77878.86,0.0,0.0956,7e-05,11.20696]
[1776963922646,35.08,77865.89,0.0,0.09468,7e-05,11.12579]
[1776963923919,35.11,77856.91,0.0,0.09425,7e-05,11.08758]
[1776963924716,35.13,77854.94,0.0,0.09423,7e-05,11.08539]
[1776963924952,35.13,77854.94,0.0,0.09423,7e-05,11.08539]
[1776963925733,35.13,77834.08,0.0,0.09273,7e-05,10.95157]
[1776963926842,35.19,77834.08,0.0,0.09306,7e-05,10.98041]
[1776963927829,35.19,77834.08,0.0,0.09306,7e-05,10.98041]
[1776963927810,35.19,77826.04,0.0,0.09248,7e-05,10.92904]
[1776963928745,35.19,77826.04,0.0,0.09249,7e-05,10.92987]
[1776963929764,35.19,77813.96,0.0,0.09163,7e-05,10.85288]
[1776963930466,35.19,77813.96,0.0,0.09163,7e-05,10.85288]
[1776963930562,35.19,77813.96,0.0,0.09163,7e-05,10.85288]
[1776963930793,35.19,77813.96,0.0,0.09163,7e-05,10.85288]
[1776963930761,35.19,77824.48,0.0,0.09239,7e-05,10.92043]
[1776963931821,35.19,77839.49,0.0,0.09343,7e-05,11.01233]
[1776963933884,35.22,77816.38,0.0,0.092,7e-05,10.88365]
[1776963934389,35.22,77816.38,0.0,0.092,7e-05,10.88365]
[1776963934829,35.22,77816.66,0.0,0.09202,7e-05,10.88543]
[1776963935667,35.22,77816.66,0.0,0.09202,7e-05,10.88543]
[1776963935809,35.22,77806.5,0.0,0.0913,7e-05,10.82083]
[1776963936836,35.26,77790.81,0.0,0.09042,7e-05,10.74158]
[1776963937795,35.26,77790.81,0.0,0.09042,7e-05,10.74158]
[1776963937896,35.27,77810.05,0.0,0.09185,7e-05,10.86983]
[1776963938155,35.27,77810.05,0.0,0.09185,7e-05,10.86983]
[1776963938215,35.27,77810.05,0.0,0.09185,7e-05,10.86983]
[1776963938826,35.27,77810.05,0.0,0.09187,7e-05,10.8717]
[1776963941926,35.32,77824.95,0.0,0.09326,7e-05,10.99512]
[1776963944875,35.33,77835.08,0.0,0.09401,7e-05,11.06164]
[1776963945875,35.33,77845.38,0.0,0.09476,7e-05,11.12861]
[1776963950913,35.34,77851.4,0.0,0.09525,7e-05,11.17198]
[1776963951231,35.34,77851.4,0.0,0.09525,7e-05,11.17198]
[1776963951917,35.35,77863.9,0.0,0.09627,7e-05,11.26128]
[1776963953930,35.38,77874.47,0.0,0.09721,7e-05,11.34338]
[1776963958215,35.42,77868.28,0.0,0.097,7e-05,11.32478]
[1776963958316,35.42,77868.28,0.0,0.097,7e-05,11.32478]
[1776963958322,35.42,77868.28,0.0,0.097,7e-05,11.32478]
[1776963958417,35.42,77868.9,0.0,0.09705,7e-05,11.32877]
[1776963960285,35.45,77889.23,0.0,0.09878,7e-05,11.47973]
[1776963961924,35.45,77889.23,0.0,0.09878,7e-05,11.47973]
[1776963962221,35.45,77889.22,0.0,0.09879,7e-05,11.48013]
[1776963962330,35.45,77889.22,0.0,0.09879,7e-05,11.48013]
[1776963962764,35.46,77888.56,0.0,0.09874,7e-05,11.47632]
[1776963963848,35.46,77888.56,0.0,0.09874,7e-05,11.47632]
[1776963964321,35.46,77883.21,0.0,0.09835,7e-05,11.44174]
[1776963964928,35.46,77883.21,0.0,0.09835,7e-05,11.44174]
[1776963964950,35.47,77873.33,0.0,0.09772,7e-05,11.3868]
[1776963965965,35.47,77862.72,0.0,0.09695,7e-05,11.31914]
[1776963967658,35.47,77862.72,0.0,0.09695,7e-05,11.31914]
[1776963967906,35.47,77862.72,0.0,0.09695,7e-05,11.31914]
[1776963967879,35.47,77861.67,0.0,0.09687,7e-05,11.31239]
[1776963968161,35.47,77859.75,0.0,0.09674,7e-05,11.30071]
[1776963970460,35.47,77859.75,0.0,0.09674,7e-05,11.30137]
[1776963970516,35.48,77852.85,0.0,0.09625,7e-05,11.25776]
[1776963976110,35.52,77853.85,0.0,0.09662,7e-05,11.28964]
[1776963980543,35.55,77854.47,0.0,0.09684,7e-05,11.30859]
[1776963986183,35.57,77858.85,0.0,0.09729,7e-05,11.34845]
[1776963991216,35.58,77861.37,0.0,0.09749,7e-05,11.36403]
[1776963996250,35.58,77864.88,0.0,0.0978,7e-05,11.39064]
[1776963997257,35.59,77855.03,0.0,0.09708,7e-05,11.32813]
[1776963999313,35.59,77845.4,0.0,0.0964,7e-05,11.26799]
[1776964002292,35.59,77861.01,0.0,0.09756,7e-05,11.36958]
[1776964007326,35.6,77863.65,0.0,0.09779,7e-05,11.38996]
[1776964010992,35.6,77866.03,0.0,0.09799,7e-05,11.4073]
[1776964011018,35.6,77883.22,0.0,0.09926,7e-05,11.518]
[1776964011651,35.6,77883.22,0.0,0.09926,7e-05,11.518]
[1776964011962,35.6,77897.87,0.0,0.10035,7e-05,11.61267]
[1776964017071,35.61,77902.51,0.0,0.10073,8e-05,11.64514]
[1776964020655,35.61,77900.84,0.0,0.10061,8e-05,11.63519]
[1776964020752,35.61,77898.53,0.0,0.10045,7e-05,11.62081]
[1776964021307,35.61,77898.53,0.0,0.10045,7e-05,11.62081]
[1776964021322,35.61,77898.53,0.0,0.10045,7e-05,11.62081]
[1776964021738,35.61,77897.19,0.0,0.10035,7e-05,11.61244]
[1776964022750,35.61,77897.19,0.0,0.10035,7e-05,11.61244]
[1776964022818,35.61,77899.0,0.0,0.10049,7e-05,11.62446]
[1776964025071,35.61,77899.89,0.0,0.10056,7e-05,11.6305]
[1776964025679,35.61,77893.21,0.0,0.10006,7e-05,11.58754]
[1776964031506,35.61,77900.07,0.0,0.1006,7e-05,11.63385]
[1776964032268,35.61,77900.07,0.0,0.1006,7e-05,11.63385]
[1776964034522,35.62,77885.45,0.0,0.09952,7e-05,11.5401]
[1776964037403,35.62,77885.68,0.0,0.09954,7e-05,11.54228]
[1776964037658,35.62,77885.68,0.0,0.09954,7e-05,11.54228]
[1776964037696,35.62,77885.68,0.0,0.09954,7e-05,11.54228]
[1776964037709,35.62,77881.58,0.0,0.09924,7e-05,11.51616]
[1776964040564,35.62,77868.0,0.0,0.09825,7e-05,11.42985]
[1776964043252,35.62,77875.82,0.0,0.09884,7e-05,11.48151]
[1776964043836,35.62,77875.82,0.0,0.09884,7e-05,11.48151]
[1776964043914,35.62,77889.69,0.0,0.09988,7e-05,11.57138]
[1776964045375,35.62,77897.08,0.0,0.10043,7e-05,11.61916]
[1776964045388,35.62,77897.08,0.0,0.10043,7e-05,11.61916]
[1776964045394,35.62,77897.08,0.0,0.10043,7e-05,11.61916]
[1776964045601,35.62,77897.08,0.0,0.10043,7e-05,11.61944]
[1776964047505,35.62,77891.49,0.0,0.10002,7e-05,11.58349]
[1776964047628,35.62,77891.49,0.0,0.10002,7e-05,11.58349]
[1776964047932,35.62,77876.73,0.0,0.09893,7e-05,11.48877]
[1776964050634,35.63,77866.9,0.0,0.09821,7e-05,11.42638]
[1776964051569,35.63,77866.9,0.0,0.09821,7e-05,11.42638]
[1776964051641,35.63,77866.72,0.0,0.09817,7e-05,11.4216]
[1776964054715,35.63,77846.94,0.0,0.09674,7e-05,11.29618]
[1776964058803,35.63,77835.61,0.0,0.09591,7e-05,11.22358]
[1776964062848,35.63,77831.54,0.0,0.09562,7e-05,11.19787]
[1776964062880,35.63,77831.54,0.0,0.09562,7e-05,11.19787]
[1776964063066,35.63,77831.54,0.0,0.09562,7e-05,11.19787]
[1776964063099,35.63,77830.33,0.0,0.09554,7e-05,11.19024]
[1776964066069,35.63,77821.74,0.0,0.09492,7e-05,11.13564]
[1776964066751,35.63,77821.63,0.0,0.09491,7e-05,11.13537]
[1776964067984,35.63,77821.63,0.0,0.09491,7e-05,11.13537]
[1776964068083,35.63,77820.27,0.0,0.09482,7e-05,11.12687]
[1776964068772,35.63,77830.25,0.0,0.09554,7e-05,11.19052]
[1776964069285,35.63,77830.25,0.0,0.09554,7e-05,11.19052]
[1776964069732,35.63,77830.25,0.0,0.09554,7e-05,11.19052]
[1776964069932,35.63,77830.25,0.0,0.09554,7e-05,11.19052]
[1776964069988,35.63,77823.89,0.0,0.09508,7e-05,11.15008]
[1776964070706,35.63,77823.89,0.0,0.09508,7e-05,11.15008]
[1776964071421,35.63,77823.89,0.0,0.09508,7e-05,11.15018]
[1776964072093,35.63,77823.89,0.0,0.09508,7e-05,11.15018]
[1776964072798,35.63,77817.17,0.0,0.0946,7e-05,11.10774]
[1776964073147,35.63,77817.17,0.0,0.0946,7e-05,11.10774]
[1776964074049,35.63,77817.17,0.0,0.0946,7e-05,11.10774]
[1776964073800,35.63,77826.71,0.0,0.09529,7e-05,11.16857]
[1776964074906,35.63,77826.71,0.0,0.09529,7e-05,11.16857]
[1776964075419,35.63,77828.51,0.0,0.09542,7e-05,11.18011]
[1776964076029,35.63,77835.99,0.0,0.09596,7e-05,11.22784]
[1776964078950,35.63,77821.25,0.0,0.09491,7e-05,11.13466]
[1776964081087,35.63,77823.33,0.0,0.09506,7e-05,11.14782]
[1776964081861,35.63,77819.13,0.0,0.09476,7e-05,11.12127]
[1776964082950,35.63,77819.13,0.0,0.09476,7e-05,11.12127]
[1776964083482,35.63,77814.5,0.0,0.09442,7e-05,11.09185]
[1776964084689,35.63,77814.5,0.0,0.09442,7e-05,11.09195]
[1776964084741,35.63,77814.5,0.0,0.09442,7e-05,11.09195]
[1776964085022,35.63,77803.59,0.0,0.09365,7e-05,11.02292]
[1776964086534,35.63,77803.59,0.0,0.09365,7e-05,11.0231]
[1776964086543,35.63,77803.59,0.0,0.09365,7e-05,11.0231]
[1776964086895,35.63,77798.29,0.0,0.09327,7e-05,10.9898]
[1776964087635,35.63,77798.29,0.0,0.09327,7e-05,10.9898]
[1776964087908,35.64,77803.65,0.0,0.09366,7e-05,11.024]
[1776964088276,35.64,77803.65,0.0,0.09366,7e-05,11.024]
[1776964088780,35.64,77803.65,0.0,0.09366,7e-05,11.024]
[1776964089044,35.64,77826.31,0.0,0.09529,7e-05,11.16808]
[1776964090731,35.64,77832.96,0.0,0.09577,7e-05,11.21061]
[1776964090924,35.64,77832.96,0.0,0.09577,7e-05,11.21063]
[1776964095947,35.64,77831.18,0.0,0.09564,7e-05,11.19917]
[1776964100993,35.64,77825.23,0.0,0.09521,7e-05,11.16131]
[1776964102515,35.64,77825.24,0.0,0.09521,7e-05,11.16141]
[1776964103007,35.64,77825.43,0.0,0.09522,7e-05,11.16265]
[1776964103297,35.64,77825.43,0.0,0.09522,7e-05,11.16265]
[1776964103679,35.64,77825.43,0.0,0.09522,7e-05,11.16265]
[1776964104014,35.64,77813.81,0.0,0.09439,7e-05,11.08883]
[1776964105779,35.64,77806.44,0.0,0.09386,7e-05,11.04223]
[1776964106029,35.64,77813.12,0.0,0.09434,7e-05,11.08477]
[1776964106352,35.64,77813.12,0.0,0.09434,7e-05,11.08477]
[1776964107036,35.64,77813.12,0.0,0.09435,7e-05,11.08496]
[1776964108243,35.64,77815.57,0.0,0.09452,7e-05,11.10062]
[1776964109050,35.64,77812.58,0.0,0.09431,7e-05,11.08174]
[1776964109326,35.64,77812.58,0.0,0.09431,7e-05,11.08174]
[1776964110058,35.64,77816.13,0.0,0.09457,7e-05,11.1044]
[1776964110666,35.64,77816.13,0.0,0.09457,7e-05,11.1044]
[1776964111077,35.64,77819.21,0.0,0.09476,7e-05,11.11998]
[1776964111788,35.64,77819.21,0.0,0.09476,7e-05,11.11998]
[1776964112074,35.64,77824.86,0.0,0.09516,7e-05,11.15597]
[1776964117107,35.64,77819.94,0.0,0.09481,7e-05,11.12475]
[1776964117485,35.64,77819.94,0.0,0.09481,7e-05,11.12475]
[1776964118115,35.64,77819.94,0.0,0.09481,7e-05,11.12477]
[1776964118461,35.64,77819.94,0.0,0.09481,7e-05,11.12477]
[1776964119128,35.64,77815.41,0.0,0.09449,7e-05,11.09602]
[1776964120441,35.64,77824.22,0.0,0.09512,7e-05,11.152]
[1776964121047,35.64,77824.22,0.0,0.09512,7e-05,11.152]
[1776964121896,35.64,77823.13,0.0,0.09504,7e-05,11.14507]
[1776964122148,35.64,77816.73,0.0,0.09459,7e-05,11.10506]
[1776964123428,35.64,77817.19,0.0,0.09462,7e-05,11.10807]
[1776964124078,35.64,77817.19,0.0,0.09462,7e-05,11.10807]
[1776964124150,35.64,77817.19,0.0,0.09462,7e-05,11.10807]
[1776964124172,35.64,77800.83,0.0,0.09345,7e-05,11.00438]
[1776964125184,35.64,77779.95,0.0,0.09198,7e-05,10.8729]
[1776964125320,35.64,77779.95,0.0,0.09198,7e-05,10.8729]
[1776964125459,35.64,77779.95,0.0,0.09198,7e-05,10.8729]
[1776964125574,35.64,77779.95,0.0,0.09198,7e-05,10.8729]
[1776964126207,35.64,77780.81,0.0,0.09204,7e-05,10.87834]
[1776964126480,35.64,77780.81,0.0,0.09204,7e-05,10.87834]
[1776964127193,35.64,77780.81,0.0,0.09204,7e-05,10.87835]
[1776964131445,35.64,77779.91,0.0,0.09199,7e-05,10.87371]
[1776964131620,35.64,77779.91,0.0,0.09199,7e-05,10.87371]
[1776964132197,35.64,77779.91,0.0,0.09199,7e-05,10.87371]
[1776964132228,35.64,77781.02,0.0,0.09207,7e-05,10.88117]
[1776964135250,35.65,77793.11,0.0,0.09294,7e-05,10.95872]
[1776964140284,35.65,77793.24,0.0,0.09298,7e-05,10.96197]
[1776964145318,35.65,77787.33,0.0,0.09258,7e-05,10.92665]
[1776964146771,35.65,77787.33,0.0,0.09258,7e-05,10.92665]
[1776964146943,35.65,77787.33,0.0,0.09258,7e-05,10.92665]
[1776964147026,35.65,77794.28,0.0,0.09308,7e-05,10.97092]
[1776964147453,35.65,77806.08,0.0,0.09392,7e-05,11.04553]
[1776964151954,35.66,77809.18,0.0,0.09415,7e-05,11.0662]
[1776964151970,35.66,77800.02,0.0,0.0935,7e-05,11.00845]
[1776964155993,35.66,77799.18,0.0,0.09345,7e-05,11.00407]
[1776964156104,35.66,77799.18,0.0,0.09345,7e-05,11.00407]
[1776964156186,35.66,77805.17,0.0,0.09388,7e-05,11.04224]
[1776964156870,35.66,77815.83,0.0,0.09465,7e-05,11.11008]
[1776964157971,35.66,77815.83,0.0,0.09465,7e-05,11.11008]
[1776964158152,35.66,77816.96,0.0,0.09473,7e-05,11.11742]
[1776964158953,35.66,77816.96,0.0,0.09473,7e-05,11.11742]
[1776964159037,35.66,77799.4,0.0,0.09348,7e-05,11.00631]
[1776964159525,35.66,77787.16,0.0,0.09262,7e-05,10.92936]
[1776964160533,35.66,77787.16,0.0,0.09262,7e-05,10.92936]
[1776964161349,35.66,77784.64,0.0,0.09244,7e-05,10.91391]
[1776964162190,35.66,77784.64,0.0,0.09244,7e-05,10.91391]
[1776964162214,35.66,77787.17,0.0,0.09263,7e-05,10.93029]
[1776964167473,35.67,77782.64,0.0,0.09234,7e-05,10.90436]
[1776964172122,35.69,77769.78,0.0,0.09156,7e-05,10.83336]
[1776964172918,35.69,77769.78,0.0,0.09156,7e-05,10.83336]
[1776964172922,35.7,77764.69,0.0,0.09127,7e-05,10.80681]
[1776964174275,35.71,77748.82,0.0,0.09023,7e-05,10.71332]
[1776964174652,35.71,77748.82,0.0,0.09023,7e-05,10.71332]
[1776964174752,35.71,77746.48,0.0,0.09007,7e-05,10.69903]
[1776964175339,35.71,77746.48,0.0,0.09007,7e-05,10.69903]
[1776964175759,35.71,77746.48,0.0,0.09007,7e-05,10.69903]
[1776964175824,35.71,77741.05,0.0,0.0897,7e-05,10.6655]
[1776964176383,35.71,77741.05,0.0,0.0897,7e-05,10.6655]
[1776964176443,35.71,77741.05,0.0,0.0897,7e-05,10.6655]
[1776964177046,35.71,77738.92,0.0,0.08956,7e-05,10.6526]
[1776964179778,35.72,77737.86,0.0,0.08949,7e-05,10.64677]
[1776964179879,35.72,77737.1,0.0,0.08945,7e-05,10.64243]
[1776964181134,35.72,77720.52,0.0,0.08831,7e-05,10.53952]
[1776964182205,35.72,77720.52,0.0,0.08831,7e-05,10.53952]
[1776964182290,35.72,77720.52,0.0,0.08831,7e-05,10.53952]
[1776964182230,35.72,77728.98,0.0,0.0889,7e-05,10.59262]
[1776964183170,35.72,77728.98,0.0,0.0889,7e-05,10.59262]
[1776964183260,35.72,77728.09,0.0,0.08884,7e-05,10.58719]
[1776964184666,35.72,77728.09,0.0,0.08884,7e-05,10.58719]
[1776964186660,35.72,77724.88,0.0,0.08862,7e-05,10.5678]
[1776964187091,35.72,77724.88,0.0,0.08862,7e-05,10.5678]
[1776964187326,35.72,77725.08,0.0,0.08865,7e-05,10.56974]
[1776964188833,35.72,77734.56,0.0,0.08929,7e-05,10.6286]
[1776964189307,35.74,77737.06,0.0,0.08957,7e-05,10.65357]
[1776964191849,35.75,77733.16,0.0,0.0894,7e-05,10.63755]
[1776964191890,35.77,77734.95,0.0,0.08962,7e-05,10.65762]
[1776964192760,35.77,77734.95,0.0,0.08962,7e-05,10.65762]
[1776964193210,35.78,77721.36,0.0,0.08878,7e-05,10.58133]
[1776964194342,35.79,77718.8,0.0,0.08865,7e-05,10.56962]
[1776964194637,35.79,77718.8,0.0,0.08865,7e-05,10.56962]
[1776964194877,35.79,77711.42,0.0,0.08815,7e-05,10.52399]
[1776964200331,35.79,77716.8,0.0,0.08853,7e-05,10.55867]
[1776964203032,35.8,77716.07,0.0,0.08851,7e-05,10.55638]
[1776964203654,35.8,77707.13,0.0,0.0879,7e-05,10.5013]
[1776964205118,35.8,77697.3,0.0,0.08724,7e-05,10.44116]
[1776964207153,35.8,77686.12,0.0,0.0865,7e-05,10.37304]
[1776964212953,35.8,77681.86,0.0,0.08623,7e-05,10.34851]
[1776964213051,35.8,77667.58,0.0,0.08529,7e-05,10.26204]
[1776964213710,35.8,77667.58,0.0,0.08529,7e-05,10.26204]
[1776964214229,35.8,77666.05,0.0,0.0852,7e-05,10.25373]
[1776964216076,35.81,77677.87,0.0,0.08599,7e-05,10.3265]
[1776964217878,35.81,77665.73,0.0,0.08519,7e-05,10.2528]
[1776964222889,35.81,77666.75,0.0,0.08529,7e-05,10.26217]
[1776964226291,35.82,77686.15,0.0,0.0866,7e-05,10.38242]
[1776964227529,35.82,77686.15,0.0,0.08661,7e-05,10.38287]
[1776964229080,35.82,77693.35,0.0,0.0871,7e-05,10.42743]
[1776964229156,35.82,77698.86,0.0,0.08747,7e-05,10.46161]
[1776964230782,35.82,77704.48,0.0,0.08785,7e-05,10.49652]
[1776964230948,35.82,77704.48,0.0,0.08786,7e-05,10.49713]
[1776964235984,35.84,77710.13,0.0,0.08835,7e-05,10.54014]
[1776964241020,35.92,77702.08,0.0,0.08832,7e-05,10.53627]
[1776964243218,35.94,77723.61,0.0,0.08989,7e-05,10.67819]
[1776964244820,35.96,77723.61,0.0,0.08999,7e-05,10.68756]
[1776964245008,35.96,77723.61,0.0,0.08999,7e-05,10.68756]
[1776964245069,35.97,77734.3,0.0,0.09081,7e-05,10.76056]
[1776964245756,35.97,77734.3,0.0,0.09081,7e-05,10.76056]
[1776964246074,35.97,77732.6,0.0,0.0907,7e-05,10.75057]
[1776964248301,35.97,77746.14,0.0,0.09165,7e-05,10.83588]
[1776964248490,35.97,77746.14,0.0,0.09165,7e-05,10.83588]
[1776964252030,35.98,77752.83,0.0,0.09213,7e-05,10.87901]
[1776964252329,35.98,77751.83,0.0,0.09206,7e-05,10.87318]
[1776964256145,35.99,77761.47,0.0,0.09283,7e-05,10.94137]
[1776964259279,36.0,77769.27,0.0,0.09344,7e-05,10.99591]
[1776964259291,36.0,77769.27,0.0,0.09344,7e-05,10.99591]
[1776964259346,36.0,77776.3,0.0,0.09394,7e-05,11.0402]
[1776964264199,36.01,77788.82,0.0,0.09486,7e-05,11.12162]
[1776964269235,36.01,77784.9,0.0,0.0946,7e-05,11.09827]
[1776964270330,36.01,77798.28,0.0,0.09556,7e-05,11.18341]
[1776964274421,36.01,77808.97,0.0,0.09633,7e-05,11.25059]
[1776964280202,36.01,77805.72,0.0,0.09606,7e-05,11.22711]
[1776964280335,36.0,77796.06,0.0,0.09536,7e-05,11.16553]
[1776964282332,36.0,77811.84,0.0,0.09649,7e-05,11.2652]
[1776964285351,36.0,77800.68,0.0,0.09567,7e-05,11.19317]
[1776964289380,36.0,77813.99,0.0,0.09663,7e-05,11.27726]
[1776964293407,36.0,77806.15,0.0,0.096,7e-05,11.22062]
[1776964297383,36.0,77809.19,0.0,0.09621,7e-05,11.23966]
[1776964297435,36.0,77802.84,0.0,0.09576,7e-05,11.19948]
[1776964297683,36.0,77802.84,0.0,0.09576,7e-05,11.19948]
[1776964298707,36.0,77803.64,0.0,0.09582,7e-05,11.20453]
[1776964299450,36.0,77800.47,0.0,0.09559,7e-05,11.18452]
[1776964304618,36.0,77796.36,0.0,0.0953,7e-05,11.15877]
[1776964309086,36.0,77798.59,0.0,0.09546,7e-05,11.17317]
[1776964309332,36.0,77798.59,0.0,0.09546,7e-05,11.17317]
[1776964309425,36.0,77796.29,0.0,0.0953,7e-05,11.15873]
[1776964310622,36.0,77815.27,0.0,0.09666,7e-05,11.27872]
[1776964311743,36.0,77815.27,0.0,0.09666,7e-05,11.27872]
[1776964311817,36.0,77814.78,0.0,0.09662,7e-05,11.27547]
[1776964316389,36.0,77817.19,0.0,0.09679,7e-05,11.29055]
[1776964316466,36.0,77825.78,0.0,0.09741,7e-05,11.34477]
[1776964319146,35.99,77841.83,0.0,0.09855,7e-05,11.44391]
[1776964325153,35.96,77845.71,0.0,0.09867,7e-05,11.45451]
[1776964327012,35.96,77845.48,0.0,0.0986,7e-05,11.44912]
[1776964327422,35.96,77845.48,0.0,0.0986,7e-05,11.44912]
[1776964327445,35.96,77856.46,0.0,0.09941,7e-05,11.51899]
[1776964332566,35.97,77857.86,0.0,0.09959,7e-05,11.53475]
[1776964333484,35.97,77857.86,0.0,0.09959,7e-05,11.53475]
[1776964333674,35.97,77865.27,0.0,0.10017,7e-05,11.58466]
[1776964333775,35.97,77866.67,0.0,0.10027,7e-05,11.59363]
[1776964335498,35.98,77866.67,0.0,0.1003,7e-05,11.59547]
[1776964336436,35.98,77866.67,0.0,0.1003,7e-05,11.59547]
[1776964336489,35.98,77864.84,0.0,0.10018,7e-05,11.58557]
[1776964337656,35.98,77864.84,0.0,0.10018,7e-05,11.58557]
[1776964338362,35.98,77864.84,0.0,0.10018,7e-05,11.58557]
[1776964338405,35.98,77869.91,0.0,0.10056,7e-05,11.61841]
[1776964339323,35.98,77885.42,0.0,0.10172,7e-05,11.718]
[1776964339789,35.98,77898.27,0.0,0.10269,8e-05,11.80085]
[1776964342542,35.98,77898.47,0.0,0.1027,8e-05,11.80199]
[1776964342968,35.98,77898.47,0.0,0.1027,8e-05,11.80199]
[1776964346325,35.98,77898.42,0.0,0.10269,8e-05,11.80104]
[1776964346354,35.98,77898.92,0.0,0.10272,8e-05,11.8041]
[1776964349044,35.98,77886.92,0.0,0.10182,7e-05,11.72654]
[1776964352024,35.98,77895.45,0.0,0.10246,8e-05,11.78126]
[1776964352050,35.98,77895.49,0.0,0.10243,8e-05,11.77738]
[1776964352911,35.98,77895.49,0.0,0.10243,8e-05,11.77738]
[1776964353374,35.98,77895.62,0.0,0.10243,8e-05,11.77791]
[1776964353733,35.98,77895.62,0.0,0.10243,8e-05,11.77791]
[1776964355901,35.98,77893.58,0.0,0.10228,8e-05,11.76462]
[1776964357675,35.98,77881.18,0.0,0.10135,7e-05,11.68457]
[1776964358265,35.98,77881.18,0.0,0.10135,7e-05,11.68457]
[1776964358285,35.98,77881.18,0.0,0.10135,7e-05,11.68457]
[1776964358366,35.98,77875.22,0.0,0.1009,7e-05,11.6463]
[1776964359500,35.98,77862.41,0.0,0.09995,7e-05,11.56388]
[1776964362830,35.98,77857.21,0.0,0.09956,7e-05,11.53018]
[1776964363149,35.98,77857.21,0.0,0.09956,7e-05,11.53018]
[1776964363222,35.98,77839.51,0.0,0.09826,7e-05,11.41709]
[1776964365176,35.97,77825.15,0.0,0.0972,7e-05,11.32475]
[1776964367903,35.97,77819.19,0.0,0.09676,7e-05,11.28674]
[1776964368399,35.97,77809.13,0.0,0.09604,7e-05,11.22277]
[1776964371239,35.97,77798.16,0.0,0.09523,7e-05,11.15207]
[1776964372419,35.97,77798.16,0.0,0.09523,7e-05,11.15207]
[1776964372521,35.97,77804.28,0.0,0.09567,7e-05,11.1903]
[1776964372841,35.97,77804.28,0.0,0.09567,7e-05,11.1903]
[1776964373000,35.97,77804.28,0.0,0.09567,7e-05,11.1903]
[1776964373025,35.97,77805.04,0.0,0.09572,7e-05,11.1951]
[1776964373841,35.97,77805.04,0.0,0.09572,7e-05,11.1951]
[1776964376195,35.97,77813.41,0.0,0.09631,7e-05,11.24715]
[1776964376220,35.97,77815.03,0.0,0.09643,7e-05,11.2573]
[1776964380290,35.97,77822.91,0.0,0.09699,7e-05,11.30688]
[1776964380389,35.97,77831.88,0.0,0.09764,7e-05,11.3634]
[1776964386077,35.96,77831.03,0.0,0.09756,7e-05,11.35666]
[1776964390385,35.96,77839.72,0.0,0.09818,7e-05,11.41095]
[1776964390475,35.96,77838.4,0.0,0.09808,7e-05,11.40219]
[1776964390870,35.96,77838.4,0.0,0.09808,7e-05,11.40219]
[1776964391211,35.96,77832.5,0.0,0.09765,7e-05,11.36466]
[1776964392133,35.96,77832.5,0.0,0.09765,7e-05,11.36466]
[1776964392256,35.96,77832.5,0.0,0.09765,7e-05,11.36466]
[1776964392451,35.96,77822.65,0.0,0.09693,7e-05,11.30142]
[1776964393593,35.96,77822.65,0.0,0.09693,7e-05,11.30142]
[1776964394521,35.96,77822.65,0.0,0.09693,7e-05,11.30142]
[1776964394652,35.96,77815.75,0.0,0.09643,7e-05,11.25741]
[1776964396593,35.96,77808.09,0.0,0.09587,7e-05,11.20861]
[1776964397387,35.96,77797.29,0.0,0.0951,7e-05,11.14027]
[1776964401113,35.96,77792.41,0.0,0.09475,7e-05,11.10956]
[1776964401283,35.96,77782.64,0.0,0.09406,7e-05,11.04819]
[1776964402046,35.96,77782.64,0.0,0.09406,7e-05,11.04819]
[1776964402293,35.96,77773.46,0.0,0.0934,7e-05,10.99026]
[1776964403793,35.96,77771.67,0.0,0.09327,7e-05,10.97852]
[1776964404205,35.96,77771.67,0.0,0.09327,7e-05,10.97852]
[1776964404605,35.96,77771.67,0.0,0.09327,7e-05,10.97852]
[1776964405211,35.96,77771.25,0.0,0.09324,7e-05,10.97573]
[1776964410249,35.96,77772.5,0.0,0.09333,7e-05,10.98328]
[1776964414635,35.96,77777.58,0.0,0.09366,7e-05,11.01199]
[1776964415288,35.96,77777.58,0.0,0.09366,7e-05,11.01199]
[1776964415392,35.96,77761.16,0.0,0.09251,7e-05,10.90956]
[1776964420325,35.96,77770.91,0.0,0.09321,7e-05,10.97169]
[1776964424351,35.96,77786.89,0.0,0.09435,7e-05,11.07287]
[1776964429387,35.96,77777.71,0.0,0.09371,7e-05,11.01572]
[1776964434422,35.97,77783.13,0.0,0.0941,7e-05,11.05084]
[1776964439458,35.97,77789.48,0.0,0.09456,7e-05,11.09124]
[1776964442291,35.97,77791.24,0.0,0.09469,7e-05,11.10241]
[1776964442549,35.97,77791.24,0.0,0.09469,7e-05,11.10241]
[1776964442546,35.97,77832.07,0.0,0.09763,7e-05,11.36074]
[1776964443490,35.97,77832.07,0.0,0.09763,7e-05,11.36071]
[1776964445274,35.97,77835.37,0.0,0.09787,7e-05,11.38176]
[1776964449612,35.97,77826.88,0.0,0.09724,7e-05,11.32695]
[1776964450532,35.96,77828.12,0.0,0.09733,7e-05,11.33457]
[1776964450618,35.96,77826.47,0.0,0.0972,7e-05,11.32382]
[1776964453567,35.96,77812.57,0.0,0.09619,7e-05,11.23501]
[1776964455846,35.96,77818.82,0.0,0.09664,7e-05,11.27431]
[1776964456716,35.96,77818.82,0.0,0.09664,7e-05,11.2742]
[1776964460942,35.96,77821.5,0.0,0.09682,7e-05,11.29051]
[1776964461706,35.96,77817.12,0.0,0.0965,7e-05,11.26259]
[1776964462624,35.96,77811.91,0.0,0.09613,7e-05,11.22948]
[1776964463776,35.96,77817.85,0.0,0.09655,7e-05,11.26701]
[1776964464637,35.96,77820.0,0.0,0.09671,7e-05,11.28051]
[1776964465475,35.96,77820.0,0.0,0.09671,7e-05,11.28051]
[1776964465643,35.96,77824.48,0.0,0.09703,7e-05,11.30879]
[1776964469106,35.96,77834.13,0.0,0.09772,7e-05,11.36942]
[1776964472150,35.96,77846.3,0.0,0.09857,7e-05,11.44199]
[1776964473944,35.96,77846.24,0.0,0.09856,7e-05,11.44127]
[1776964474638,35.96,77846.24,0.0,0.09856,7e-05,11.44127]
[1776964474038,35.96,77835.62,0.0,0.09779,7e-05,11.37364]
[1776964474835,35.96,77835.62,0.0,0.09779,7e-05,11.37364]
[1776964477432,35.96,77829.37,0.0,0.09733,7e-05,11.33335]
[1776964477449,35.95,77828.59,0.0,0.09727,7e-05,11.32804]
[1776964477678,35.95,77828.59,0.0,0.09727,7e-05,11.32804]
[1776964477734,35.95,77828.59,0.0,0.09727,7e-05,11.32804]
[1776964482776,35.95,77829.22,0.0,0.0973,7e-05,11.33108]
[1776964487805,35.95,77834.9,0.0,0.0977,7e-05,11.36615]
[1776964491536,35.95,77835.56,0.0,0.09774,7e-05,11.3699]
[1776964491557,35.95,77833.06,0.0,0.09756,7e-05,11.35352]
[1776964494531,35.95,77836.65,0.0,0.09782,7e-05,11.37611]
[1776964494635,35.95,77841.22,0.0,0.09814,7e-05,11.40459]
[1776964496157,35.95,77841.22,0.0,0.09814,7e-05,11.40459]
[1776964496259,35.95,77841.81,0.0,0.09818,7e-05,11.40773]
[1776964497698,35.95,77841.81,0.0,0.09818,7e-05,11.40773]
[1776964497882,35.95,77841.48,0.0,0.09815,7e-05,11.40531]
[1776964499654,35.95,77841.48,0.0,0.09815,7e-05,11.40531]
[1776964499689,35.94,77841.87,0.0,0.09817,7e-05,11.40715]
[1776964500490,35.94,77841.87,0.0,0.09817,7e-05,11.40715]
[1776964500591,35.94,77842.26,0.0,0.0982,7e-05,11.40932]
[1776964502041,35.94,77842.57,0.0,0.09821,7e-05,11.41098]
[1776964503576,35.94,77835.14,0.0,0.09767,7e-05,11.36368]
[1776964503591,35.94,77835.14,0.0,0.09767,7e-05,11.36368]
[1776964503643,35.94,77822.59,0.0,0.09675,7e-05,11.2834]
[1776964508410,35.94,77810.04,0.0,0.09584,7e-05,11.2034]
[1776964513997,35.94,77817.98,0.0,0.09641,7e-05,11.25356]
[1776964515319,35.94,77817.98,0.0,0.09641,7e-05,11.25356]
[1776964515755,35.94,77817.98,0.0,0.09641,7e-05,11.25356]
[1776964515330,35.94,77832.1,0.0,0.09743,7e-05,11.34285]
[1776964516015,35.94,77831.55,0.0,0.09739,7e-05,11.33936]
[1776964517806,35.94,77831.55,0.0,0.09739,7e-05,11.33913]
[1776964518026,35.94,77833.73,0.0,0.09755,7e-05,11.35276]
[1776964523146,35.94,77840.38,0.0,0.09802,7e-05,11.39368]
[1776964523617,35.94,77840.38,0.0,0.09802,7e-05,11.39368]
[1776964524267,35.94,77840.46,0.0,0.09802,7e-05,11.3939]
[1776964524321,35.94,77840.93,0.0,0.09805,7e-05,11.39661]
[1776964528021,35.94,77842.46,0.0,0.09815,7e-05,11.4058]
[1776964528408,35.94,77842.46,0.0,0.09815,7e-05,11.4058]
[1776964528490,35.93,77851.21,0.0,0.09879,7e-05,11.46091]
[1776964530694,35.93,77851.21,0.0,0.09878,7e-05,11.46053]
[1776964530781,35.93,77850.29,0.0,0.09871,7e-05,11.45431]
[1776964532300,35.93,77850.29,0.0,0.09868,7e-05,11.44983]
[1776964532399,35.93,77845.9,0.0,0.09835,7e-05,11.42149]
[1776964534194,35.93,77845.9,0.0,0.09835,7e-05,11.42117]
[1776964534733,35.93,77845.9,0.0,0.09835,7e-05,11.42117]
[1776964534283,35.93,77841.2,0.0,0.098,7e-05,11.3909]
[1776964535254,35.93,77841.2,0.0,0.098,7e-05,11.3909]
[1776964535666,35.93,77841.2,0.0,0.098,7e-05,11.3909]
[1776964535780,35.93,77841.2,0.0,0.098,7e-05,11.3909]
[1776964535812,35.93,77828.24,0.0,0.09705,7e-05,11.3082]
[1776964536683,35.93,77812.71,0.0,0.09593,7e-05,11.2096]
[1776964542344,35.93,77809.48,0.0,0.0957,7e-05,11.18929]
[1776964542361,35.93,77809.48,0.0,0.0957,7e-05,11.18929]
[1776964542435,35.93,77810.9,0.0,0.0958,7e-05,11.1983]
[1776964547514,35.93,77805.08,0.0,0.09538,7e-05,11.16172]
[1776964548855,35.93,77804.14,0.0,0.09532,7e-05,11.15597]
[1776964549249,35.93,77799.89,0.0,0.09502,7e-05,11.12926]
[1776964551784,35.93,77799.89,0.0,0.09502,7e-05,11.1294]
[1776964552485,35.93,77804.55,0.0,0.09536,7e-05,11.1591]
[1776964558311,35.93,77801.25,0.0,0.09513,7e-05,11.1389]
[1776964559787,35.93,77801.25,0.0,0.09513,7e-05,11.1389]
[1776964560529,35.93,77799.91,0.0,0.09503,7e-05,11.13059]
[1776964565179,35.93,77793.32,0.0,0.09457,7e-05,11.08978]
[1776964565361,35.93,77793.32,0.0,0.09457,7e-05,11.08998]
[1776964567030,35.94,77790.85,0.0,0.0944,7e-05,11.07466]
[1776964567373,35.94,77786.7,0.0,0.09411,7e-05,11.04881]
[1776964568188,35.94,77786.7,0.0,0.09411,7e-05,11.04881]
[1776964568380,35.94,77791.05,0.0,0.09442,7e-05,11.07639]
[1776964570532,35.94,77789.51,0.0,0.09431,7e-05,11.06693]
[1776964570608,35.94,77789.75,0.0,0.09433,7e-05,11.06868]
[1776964574422,35.94,77806.93,0.0,0.09557,7e-05,11.1777]
[1776964579730,35.94,77800.41,0.0,0.0951,7e-05,11.13668]
[1776964579757,35.94,77788.53,0.0,0.09426,7e-05,11.06205]
[1776964585467,35.94,77796.09,0.0,0.09481,7e-05,11.11046]
[1776964590475,35.94,77811.53,0.0,0.09592,7e-05,11.20872]
[1776964591238,35.94,77811.53,0.0,0.09592,7e-05,11.20873]
[1776964591543,35.94,77812.38,0.0,0.09595,7e-05,11.21001]
[1776964591917,35.94,77812.38,0.0,0.09595,7e-05,11.21001]
[1776964593255,35.94,77812.38,0.0,0.09595,7e-05,11.21]
[1776964593779,35.94,77812.38,0.0,0.09595,7e-05,11.21]
[1776964593650,35.94,77817.55,0.0,0.09632,7e-05,11.24271]
[1776964594014,35.94,77817.55,0.0,0.09632,7e-05,11.24271]
[1776964594774,35.94,77830.22,0.0,0.09724,7e-05,11.32307]
[1776964597836,35.94,77847.63,0.0,0.09851,7e-05,11.43347]
[1776964600705,35.94,77845.17,0.0,0.09833,7e-05,11.41801]
[1776964600718,35.94,77845.17,0.0,0.09833,7e-05,11.41801]
[1776964600806,35.94,77832.31,0.0,0.09739,7e-05,11.33626]
[1776964601460,35.94,77832.31,0.0,0.09739,7e-05,11.33626]
[1776964601597,35.94,77832.31,0.0,0.09739,7e-05,11.33626]
[1776964601637,35.94,77830.58,0.0,0.09726,7e-05,11.32503]
[1776964603214,35.94,77830.66,0.0,0.09727,7e-05,11.32535]
[1776964603628,35.94,77830.66,0.0,0.09726,7e-05,11.32518]
[1776964603956,35.94,77830.66,0.0,0.09726,7e-05,11.32518]
[1776964604206,35.94,77830.66,0.0,0.09726,7e-05,11.32518]
[1776964606061,35.94,77818.69,0.0,0.09639,7e-05,11.24891]
[1776964607321,35.94,77811.0,0.0,0.09584,7e-05,11.20015]
[1776964607721,35.94,77811.0,0.0,0.09584,7e-05,11.20015]
[1776964607741,35.94,77783.07,0.0,0.09385,7e-05,11.0241]
[1776964610468,35.94,77784.85,0.0,0.09398,7e-05,11.03572]
[1776964610631,35.94,77784.85,0.0,0.09398,7e-05,11.03572]
[1776964610700,35.94,77759.9,0.0,0.09222,7e-05,10.8794]
[1776964611291,35.94,77759.9,0.0,0.09222,7e-05,10.8794]
[1776964611734,35.94,77759.9,0.0,0.09222,7e-05,10.8794]
[1776964612008,35.94,77724.16,0.0,0.08975,7e-05,10.65717]
[1776964612659,35.94,77724.16,0.0,0.08975,7e-05,10.65717]
[1776964612758,35.94,77722.89,0.0,0.08966,7e-05,10.64961]
[1776964613377,35.94,77722.89,0.0,0.08966,7e-05,10.64961]
[1776964613413,35.94,77722.89,0.0,0.08966,7e-05,10.64961]
[1776964613730,35.94,77735.16,0.0,0.09051,7e-05,10.72603]
[1776964617345,35.94,77744.72,0.0,0.09117,7e-05,10.78524]
[1776964617733,35.94,77744.72,0.0,0.09117,7e-05,10.78508]
[1776964618310,35.94,77744.72,0.0,0.09117,7e-05,10.78508]
[1776964618751,35.94,77762.41,0.0,0.09239,7e-05,10.895]
[1776964620880,35.94,77762.41,0.0,0.09239,7e-05,10.895]
[1776964621260,35.94,77760.68,0.0,0.09227,7e-05,10.88387]
[1776964621765,35.94,77756.2,0.0,0.09196,7e-05,10.8559]
[1776964622888,35.94,77710.93,0.0,0.08883,7e-05,10.57448]
[1776964623724,35.94,77710.93,0.0,0.08883,7e-05,10.57448]
[1776964623781,35.94,77710.93,0.0,0.08883,7e-05,10.57448]
[1776964624787,35.94,77690.44,0.0,0.08745,7e-05,10.44862]
[1776964626702,35.94,77692.74,0.0,0.08761,7e-05,10.46307]
[1776964626807,35.94,77687.09,0.0,0.08723,7e-05,10.42872]
[1776964630612,35.94,77692.24,0.0,0.08758,7e-05,10.46098]
[1776964630869,35.94,77692.24,0.0,0.08758,7e-05,10.46098]
[1776964630914,35.94,77644.09,0.0,0.08438,7e-05,10.16739]
[1776964631350,35.94,77644.09,0.0,0.08438,7e-05,10.16739]
[1776964631952,35.94,77644.09,0.0,0.08439,7e-05,10.16769]
[1776964632040,35.94,77644.09,0.0,0.08439,7e-05,10.16769]
[1776964632860,35.94,77644.09,0.0,0.08439,7e-05,10.16769]
[1776964632863,35.94,77651.64,0.0,0.08489,7e-05,10.21449]
[1776964633550,35.94,77651.64,0.0,0.08489,7e-05,10.21449]
[1776964633717,35.94,77651.64,0.0,0.08489,7e-05,10.21449]
[1776964633806,35.94,77651.64,0.0,0.08489,7e-05,10.21449]
[1776964633871,35.94,77630.58,0.0,0.08352,7e-05,10.08732]
[1776964634028,35.94,77630.58,0.0,0.08352,7e-05,10.08732]
[1776964634873,35.94,77630.58,0.0,0.08352,7e-05,10.08755]
[1776964637058,35.95,77635.74,0.0,0.08387,7e-05,10.11947]
[1776964637985,35.95,77607.82,0.0,0.08206,6e-05,9.95144]
[1776964638653,35.95,77607.82,0.0,0.08206,6e-05,9.95144]
[1776964638710,35.95,77605.63,0.0,0.08192,6e-05,9.93885]
[1776964639231,35.95,77605.63,0.0,0.08192,6e-05,9.93885]
[1776964639608,35.95,77605.63,0.0,0.08192,6e-05,9.93885]
[1776964639634,35.95,77580.78,0.0,0.08034,6e-05,9.79075]
[1776964640926,35.95,77580.78,0.0,0.08034,6e-05,9.79075]
[1776964642500,35.95,77582.72,0.0,0.08048,6e-05,9.80324]
[1776964642902,35.95,77571.8,0.0,0.07979,6e-05,9.73877]
[1776964644933,35.95,77567.87,0.0,0.07955,6e-05,9.71548]
[1776964645036,35.95,77565.57,0.0,0.07941,6e-05,9.7029]
[1776964646820,35.95,77565.57,0.0,0.07941,6e-05,9.7029]
[1776964646832,35.95,77566.83,0.0,0.0795,6e-05,9.71145]
[1776964647531,35.95,77566.83,0.0,0.0795,6e-05,9.71145]
[1776964647544,35.95,77566.83,0.0,0.0795,6e-05,9.71145]
[1776964647564,35.95,77574.54,0.0,0.07999,6e-05,9.75772]
[1776964648127,35.95,77574.54,0.0,0.07999,6e-05,9.75772]
[1776964648215,35.96,77585.19,0.0,0.08067,6e-05,9.82152]
[1776964649309,35.96,77585.19,0.0,0.08067,6e-05,9.82152]
[1776964649598,35.96,77583.94,0.0,0.0806,6e-05,9.81446]
[1776964651078,35.96,77573.17,0.0,0.07989,6e-05,9.74694]
[1776964652450,35.96,77573.17,0.0,0.07989,6e-05,9.74694]
[1776964652488,35.96,77573.01,0.0,0.07989,6e-05,9.74697]
[1776964652989,35.96,77573.01,0.0,0.07989,6e-05,9.74697]
[1776964653095,35.96,77574.51,0.0,0.07999,6e-05,9.75636]
[1776964654331,35.96,77574.51,0.0,0.07999,6e-05,9.75636]
[1776964654435,35.96,77574.51,0.0,0.07999,6e-05,9.75636]
[1776964654536,35.96,77576.1,0.0,0.0801,6e-05,9.76629]
[1776964655607,35.96,77576.1,0.0,0.0801,6e-05,9.76629]
[1776964655618,35.96,77576.1,0.0,0.0801,6e-05,9.76629]
[1776964655621,35.96,77575.43,0.0,0.08006,6e-05,9.76277]
[1776964656670,35.96,77575.43,0.0,0.08006,6e-05,9.76277]
[1776964657645,35.96,77569.43,0.0,0.07969,6e-05,9.72766]
[1776964657758,35.96,77569.43,0.0,0.07969,6e-05,9.72766]
[1776964657848,35.97,77566.72,0.0,0.07958,6e-05,9.71681]
[1776964658251,35.97,77566.72,0.0,0.07958,6e-05,9.71681]
[1776964658323,35.97,77566.72,0.0,0.07958,6e-05,9.71681]
[1776964660133,35.98,77581.27,0.0,0.08056,6e-05,9.80899]
[1776964662704,35.98,77583.41,0.0,0.0807,6e-05,9.82249]
[1776964662780,35.98,77583.41,0.0,0.0807,6e-05,9.82249]
[1776964662823,35.98,77579.57,0.0,0.08046,6e-05,9.80003]
[1776964663854,35.98,77579.57,0.0,0.08046,6e-05,9.80003]
[1776964665626,35.99,77576.09,0.0,0.08025,6e-05,9.78019]
[1776964665982,35.99,77583.61,0.0,0.08073,6e-05,9.82528]
[1776964668937,35.99,77598.88,0.0,0.08171,6e-05,9.91736]
[1776964670975,35.99,77616.78,0.0,0.08287,6e-05,10.02532]
[1776964672561,35.99,77627.29,0.0,0.08357,6e-05,10.08984]
[1776964673873,35.99,77639.01,0.0,0.08434,7e-05,10.16138]
[1776964675238,36.0,77641.69,0.0,0.08452,7e-05,10.17828]
[1776964675277,36.0,77641.69,0.0,0.08452,7e-05,10.17828]
[1776964675380,36.0,77657.7,0.0,0.08558,7e-05,10.27538]
[1776964676821,36.0,77657.7,0.0,0.08558,7e-05,10.27538]
[1776964676838,36.0,77657.7,0.0,0.08558,7e-05,10.27538]
[1776964676847,36.0,77657.7,0.0,0.08558,7e-05,10.27538]
[1776964676896,36.0,77665.71,0.0,0.08612,7e-05,10.32532]
[1776964678763,36.0,77665.71,0.0,0.08612,7e-05,10.32532]
[1776964679050,36.0,77664.16,0.0,0.08603,7e-05,10.3173]
[1776964680487,36.0,77665.91,0.0,0.08615,7e-05,10.32796]
[1776964680756,36.0,77665.91,0.0,0.08615,7e-05,10.32796]
[1776964680791,36.0,77668.26,0.0,0.08631,7e-05,10.34228]
[1776964681392,36.0,77668.26,0.0,0.08631,7e-05,10.34228]
[1776964681524,36.0,77666.93,0.0,0.08622,7e-05,10.33418]
[1776964682153,36.0,77666.93,0.0,0.08622,7e-05,10.33418]
[1776964682310,36.0,77666.93,0.0,0.08623,7e-05,10.33507]
[1776964683576,36.0,77666.93,0.0,0.08623,7e-05,10.33507]
[1776964684875,36.0,77661.59,0.0,0.08588,7e-05,10.30348]
[1776964684889,36.0,77664.72,0.0,0.0861,7e-05,10.32301]
[1776964686777,36.01,77648.25,0.0,0.08502,7e-05,10.22389]
[1776964692376,36.01,77640.94,0.0,0.08458,7e-05,10.18347]
[1776964697414,36.02,77635.35,0.0,0.08423,7e-05,10.15103]
[1776964699429,36.01,77653.35,0.0,0.08541,7e-05,10.25956]
[1776964704463,36.02,77643.94,0.0,0.08481,7e-05,10.20457]
[1776964708346,36.02,77639.21,0.0,0.0845,7e-05,10.17593]
[1776964708939,36.02,77639.21,0.0,0.0845,7e-05,10.17593]
[1776964708944,36.02,77620.43,0.0,0.08327,6e-05,10.06252]
[1776964709659,36.02,77620.43,0.0,0.08327,6e-05,10.06252]
[1776964709820,36.02,77603.08,0.0,0.08216,6e-05,9.95845]
[1776964710624,36.02,77603.08,0.0,0.08216,6e-05,9.95845]
[1776964711692,36.02,77605.26,0.0,0.0823,6e-05,9.97168]
[1776964711793,36.02,77601.4,0.0,0.08202,6e-05,9.9448]
[1776964712731,36.02,77601.4,0.0,0.08202,6e-05,9.9448]
[1776964712832,36.02,77602.61,0.0,0.0821,6e-05,9.95222]
[1776964713748,36.02,77615.67,0.0,0.08295,6e-05,10.03069]
[1776964717682,36.02,77618.1,0.0,0.0831,6e-05,10.04541]
[1776964717744,36.02,77618.1,0.0,0.0831,6e-05,10.04541]
[1776964717764,36.02,77618.95,0.0,0.08316,6e-05,10.05053]
[1776964721585,36.02,77632.83,0.0,0.08406,7e-05,10.13402]
[1776964723756,36.02,77634.36,0.0,0.08416,7e-05,10.14313]
[1776964723808,36.02,77633.94,0.0,0.08413,7e-05,10.14048]
[1776964725827,36.02,77621.4,0.0,0.08331,6e-05,10.06475]
[1776964731687,36.02,77623.41,0.0,0.08344,6e-05,10.07681]
[1776964737032,36.02,77619.29,0.0,0.08318,6e-05,10.05214]
[1776964738716,36.02,77631.62,0.0,0.08398,7e-05,10.12657]
[1776964740022,36.02,77651.8,0.0,0.0853,7e-05,10.2486]
[1776964745405,36.02,77653.79,0.0,0.08542,7e-05,10.25948]
[1776964750795,36.02,77658.77,0.0,0.08578,7e-05,10.29275]
[1776964751224,36.02,77658.77,0.0,0.08578,7e-05,10.29275]
[1776964751232,36.02,77658.77,0.0,0.08578,7e-05,10.29275]
[1776964751234,36.02,77658.77,0.0,0.08578,7e-05,10.29275]
[1776964751810,36.02,77657.34,0.0,0.08569,7e-05,10.28455]
[1776964752131,36.02,77657.34,0.0,0.08569,7e-05,10.28455]
[1776964752198,36.02,77657.34,0.0,0.08569,7e-05,10.28455]
[1776964752211,36.02,77657.34,0.0,0.08569,7e-05,10.28455]
[1776964752815,36.02,77657.68,0.0,0.08572,7e-05,10.28712]
[1776964754261,36.02,77656.21,0.0,0.08563,7e-05,10.27868]
[1776964754691,36.02,77656.21,0.0,0.08563,7e-05,10.27868]
[1776964754833,36.03,77643.81,0.0,0.08481,7e-05,10.20359]
[1776964756298,36.02,77637.15,0.0,0.08437,7e-05,10.16299]
[1776964756310,36.02,77637.15,0.0,0.08437,7e-05,10.16299]
[1776964756848,36.02,77637.15,0.0,0.08437,7e-05,10.16299]
[1776964757055,36.02,77640.45,0.0,0.08459,7e-05,10.18272]
[1776964758901,36.02,77640.45,0.0,0.08459,7e-05,10.18256]
[1776964760364,36.02,77626.29,0.0,0.08366,7e-05,10.09674]
[1776964761204,36.02,77626.29,0.0,0.08366,7e-05,10.09662]
[1776964761877,36.02,77622.26,0.0,0.08339,6e-05,10.0723]
[1776964762118,36.02,77622.26,0.0,0.08339,6e-05,10.0723]
[1776964762887,36.02,77615.62,0.0,0.08296,6e-05,10.03236]
[1776964763694,36.02,77615.62,0.0,0.08296,6e-05,10.03236]
[1776964763941,36.02,77620.48,0.0,0.08328,6e-05,10.0616]
[1776964767920,36.02,77610.46,0.0,0.08263,6e-05,10.00141]
[1776964772964,36.02,77603.75,0.0,0.08218,6e-05,9.95779]
[1776964774014,36.02,77590.48,0.0,0.08133,6e-05,9.87866]
[1776964774626,36.02,77590.48,0.0,0.08133,6e-05,9.87866]
[1776964775044,36.02,77590.48,0.0,0.08133,6e-05,9.87866]
[1776964775109,36.02,77593.54,0.0,0.08153,6e-05,9.89722]
[1776964776886,36.03,77593.54,0.0,0.08153,6e-05,9.89747]
[1776964776992,36.03,77593.6,0.0,0.08154,6e-05,9.89806]
[1776964778047,36.03,77580.75,0.0,0.08072,6e-05,9.82175]
[1776964782049,36.03,77568.13,0.0,0.07994,6e-05,9.74823]
[1776964782791,36.03,77568.13,0.0,0.07994,6e-05,9.74823]
[1776964782960,36.03,77568.13,0.0,0.07994,6e-05,9.74823]
[1776964783041,36.03,77568.13,0.0,0.07995,6e-05,9.74869]
[1776964784089,36.03,77558.25,0.0,0.07933,6e-05,9.6907]
[1776964784996,36.03,77558.25,0.0,0.07933,6e-05,9.6907]
[1776964787069,36.03,77569.76,0.0,0.08007,6e-05,9.76025]
[1776964791097,36.04,77579.85,0.0,0.08073,6e-05,9.82181]
[1776964791783,36.04,77579.85,0.0,0.08073,6e-05,9.82181]
[1776964791848,36.04,77579.85,0.0,0.08073,6e-05,9.82181]
[1776964792117,36.04,77583.21,0.0,0.08094,6e-05,9.84212]
[1776964792944,36.04,77583.21,0.0,0.08094,6e-05,9.84212]
[1776964792950,36.04,77583.21,0.0,0.08094,6e-05,9.84212]
[1776964793109,36.04,77590.56,0.0,0.08141,6e-05,9.8862]
[1776964795136,36.04,77607.32,0.0,0.08249,6e-05,9.98674]
[1776964799157,36.04,77620.12,0.0,0.08332,6e-05,10.06382]
[1776964801766,36.04,77620.22,0.0,0.08333,6e-05,10.06438]
[1776964802179,36.04,77608.02,0.0,0.08254,6e-05,9.99118]
[1776964803520,36.04,77608.02,0.0,0.08254,6e-05,9.99128]
[1776964804194,36.04,77608.87,0.0,0.08259,6e-05,9.99647]
[1776964809231,36.04,77614.55,0.0,0.08296,6e-05,10.0309]
[1776964812808,36.04,77617.96,0.0,0.08319,6e-05,10.05144]
[1776964812867,36.04,77611.46,0.0,0.08277,6e-05,10.01248]
[1776964813765,36.04,77611.46,0.0,0.08277,6e-05,10.01248]
[1776964813795,36.04,77609.4,0.0,0.08263,6e-05,10.00022]
[1776964816223,36.04,77612.07,0.0,0.08281,6e-05,10.01635]
[1776964817073,36.04,77612.03,0.0,0.08281,6e-05,10.0162]
[1776964817172,36.04,77607.39,0.0,0.08251,6e-05,9.98847]
[1776964820186,36.04,77602.84,0.0,0.08222,6e-05,9.96137]
[1776964820331,36.04,77604.99,0.0,0.08236,6e-05,9.97455]
[1776964820361,36.04,77604.99,0.0,0.08236,6e-05,9.97455]
[1776964821002,36.04,77604.99,0.0,0.08236,6e-05,9.97455]
[1776964821039,36.04,77606.44,0.0,0.08245,6e-05,9.98339]
[1776964821465,36.04,77606.44,0.0,0.08245,6e-05,9.98339]
[1776964821999,36.04,77606.44,0.0,0.08245,6e-05,9.98339]
[1776964822081,36.04,77604.72,0.0,0.08235,6e-05,9.97322]
[1776964823497,36.04,77604.72,0.0,0.08235,6e-05,9.97336]
[1776964824190,36.04,77604.76,0.0,0.08235,6e-05,9.97374]
[1776964825505,36.04,77602.85,0.0,0.08223,6e-05,9.96245]
[1776964828806,36.04,77600.58,0.0,0.08209,6e-05,9.94933]
[1776964828811,36.04,77599.87,0.0,0.08205,6e-05,9.94525]
[1776964829402,36.04,77599.87,0.0,0.08205,6e-05,9.94525]
[1776964831648,36.04,77594.55,0.0,0.08171,6e-05,9.91387]
[1776964831656,36.04,77594.55,0.0,0.08171,6e-05,9.91387]
[1776964831723,36.04,77592.88,0.0,0.08158,6e-05,9.9002]
[1776964833725,36.04,77592.88,0.0,0.08158,6e-05,9.90042]
[1776964833935,36.04,77592.88,0.0,0.08158,6e-05,9.90042]
[1776964833936,36.05,77595.23,0.0,0.08173,6e-05,9.91464]
[1776964835728,36.05,77592.09,0.0,0.08153,6e-05,9.89611]
[1776964835734,36.05,77592.09,0.0,0.08153,6e-05,9.89611]
[1776964835783,36.05,77591.08,0.0,0.08147,6e-05,9.89031]
[1776964839202,36.05,77580.57,0.0,0.08082,6e-05,9.8288]
[1776964841812,36.05,77578.16,0.0,0.08067,6e-05,9.81481]
[1776964841897,36.05,77578.44,0.0,0.08069,6e-05,9.81677]
[1776964845239,36.05,77577.65,0.0,0.08064,6e-05,9.81271]
[1776964845888,36.05,77571.82,0.0,0.08028,6e-05,9.77881]
[1776964845894,36.05,77569.67,0.0,0.08015,6e-05,9.76607]
[1776964850983,36.05,77561.33,0.0,0.07964,6e-05,9.7184]
[1776964854089,36.06,77572.64,0.0,0.08037,6e-05,9.78722]
[1776964859577,36.06,77574.8,0.0,0.08053,6e-05,9.80156]
[1776964861224,36.06,77573.77,0.0,0.08047,6e-05,9.79579]
[1776964861243,36.06,77584.27,0.0,0.08113,6e-05,9.8585]
[1776964861995,36.06,77584.27,0.0,0.08113,6e-05,9.8585]
[1776964862045,36.06,77600.66,0.0,0.08219,6e-05,9.95685]
[1776964864629,36.06,77601.37,0.0,0.08223,6e-05,9.96131]
[1776964864995,36.06,77601.37,0.0,0.08223,6e-05,9.96131]
[1776964865089,36.06,77601.37,0.0,0.08223,6e-05,9.96131]
[1776964865230,36.06,77601.37,0.0,0.08223,6e-05,9.96131]
[1776964865276,36.06,77603.52,0.0,0.08237,6e-05,9.97428]
[1776964865387,36.06,77603.52,0.0,0.08237,6e-05,9.97428]
[1776964865648,36.06,77603.52,0.0,0.08237,6e-05,9.97428]
[1776964868070,36.06,77617.24,0.0,0.08326,6e-05,10.05702]
[1776964870734,36.06,77635.01,0.0,0.08442,7e-05,10.16403]
[1776964871728,36.07,77648.77,0.0,0.08533,7e-05,10.24762]
[1776964874605,36.07,77652.79,0.0,0.08561,7e-05,10.27325]
[1776964874717,36.07,77647.16,0.0,0.08524,7e-05,10.23963]
[1776964875594,36.07,77647.16,0.0,0.08524,7e-05,10.23963]
[1776964875600,36.07,77647.16,0.0,0.08524,7e-05,10.23963]
[1776964875651,36.07,77647.16,0.0,0.08524,7e-05,10.23963]
[1776964876516,36.07,77647.16,0.0,0.08525,7e-05,10.24058]
[1776964876522,36.07,77647.16,0.0,0.08525,7e-05,10.24058]
[1776964876960,36.07,77652.25,0.0,0.08559,7e-05,10.27196]
[1776964878549,36.07,77652.25,0.0,0.08559,7e-05,10.27196]
[1776964878747,36.07,77655.71,0.0,0.08583,7e-05,10.29395]
[1776964883779,36.08,77654.52,0.0,0.08578,7e-05,10.28909]
[1776964888814,36.08,77661.38,0.0,0.08626,7e-05,10.33279]
[1776964892845,36.08,77653.72,0.0,0.08574,7e-05,10.28387]
[1776964898390,36.09,77659.27,0.0,0.08613,7e-05,10.31943]
[1776964899045,36.09,77696.03,0.0,0.08859,7e-05,10.54435]
[1776964899470,36.09,77696.03,0.0,0.08859,7e-05,10.54435]
[1776964900278,36.09,77696.03,0.0,0.08859,7e-05,10.54435]
[1776964900298,36.09,77698.9,0.0,0.08879,7e-05,10.56245]
[1776964901120,36.09,77698.9,0.0,0.08879,7e-05,10.56245]
[1776964901209,36.09,77684.97,0.0,0.08785,7e-05,10.4771]
[1776964901462,36.09,77684.97,0.0,0.08785,7e-05,10.4771]
[1776964902193,36.09,77684.97,0.0,0.08785,7e-05,10.4771]
[1776964904962,36.09,77663.28,0.0,0.08641,7e-05,10.34567]
[1776964909435,36.09,77658.53,0.0,0.08611,7e-05,10.31834]
[1776964909619,36.09,77658.53,0.0,0.08611,7e-05,10.31834]
[1776964910679,36.09,77658.26,0.0,0.0861,7e-05,10.31668]
[1776964911046,36.09,77658.26,0.0,0.0861,7e-05,10.31668]
[1776964912804,36.1,77660.08,0.0,0.08623,7e-05,10.32862]
[1776964912812,36.1,77660.08,0.0,0.08623,7e-05,10.32862]
[1776964913603,36.1,77664.39,0.0,0.08652,7e-05,10.35524]
[1776964915232,36.1,77660.62,0.0,0.08627,7e-05,10.33267]
[1776964915245,36.1,77658.06,0.0,0.08611,7e-05,10.3175]
[1776964917684,36.1,77658.11,0.0,0.08612,7e-05,10.31861]
[1776964923060,36.1,77659.4,0.0,0.08623,7e-05,10.32858]
[1776964927427,36.11,77659.26,0.0,0.08623,7e-05,10.32917]
[1776964928139,36.11,77659.26,0.0,0.08623,7e-05,10.32917]
[1776964928149,36.11,77659.91,0.0,0.08628,7e-05,10.33348]
[1776964929474,36.11,77659.91,0.0,0.08628,7e-05,10.3338]
[1776964930105,36.11,77659.04,0.0,0.08623,7e-05,10.32886]
[1776964935179,36.11,77656.32,0.0,0.08607,7e-05,10.31402]
[1776964937154,36.11,77645.51,0.0,0.08536,7e-05,10.24918]
[1776964938738,36.11,77640.7,0.0,0.08505,7e-05,10.22054]
[1776964939688,36.11,77641.12,0.0,0.08509,7e-05,10.22359]
[1776964940224,36.11,77641.12,0.0,0.08509,7e-05,10.22359]
[1776964941705,36.11,77638.46,0.0,0.08491,7e-05,10.20769]
[1776964943564,36.11,77636.48,0.0,0.08479,7e-05,10.19593]
[1776964943766,36.11,77636.48,0.0,0.08479,7e-05,10.19593]
[1776964948398,36.11,77628.05,0.0,0.08423,7e-05,10.14425]
[1776964949819,36.11,77628.55,0.0,0.08425,7e-05,10.1469]
[1776964950246,36.11,77639.2,0.0,0.08495,7e-05,10.21098]
[1776964955319,36.11,77648.52,0.0,0.08553,7e-05,10.26276]
[1776964961323,36.12,77649.38,0.0,0.08561,7e-05,10.27079]
[1776964965390,36.12,77628.35,0.0,0.08426,7e-05,10.14582]
[1776964971393,36.12,77630.28,0.0,0.08438,7e-05,10.15724]
[1776964976430,36.12,77637.04,0.0,0.08481,7e-05,10.19692]
[1776964978446,36.12,77652.13,0.0,0.08581,7e-05,10.2885]
[1776964981734,36.12,77660.27,0.0,0.08635,7e-05,10.33873]
[1776964982205,36.12,77660.27,0.0,0.08635,7e-05,10.33873]
[1776964983283,36.12,77665.89,0.0,0.08674,7e-05,10.37355]
[1776964983311,36.12,77658.18,0.0,0.08623,7e-05,10.32697]
[1776964984338,36.12,77658.18,0.0,0.08623,7e-05,10.32697]
[1776964984348,36.12,77658.18,0.0,0.08623,7e-05,10.32697]
[1776964984355,36.12,77665.49,0.0,0.08672,7e-05,10.37178]
[1776964985634,36.12,77665.49,0.0,0.08672,7e-05,10.37178]
[1776964985998,36.12,77675.16,0.0,0.08737,7e-05,10.43101]
[1776964988427,36.12,77687.77,0.0,0.08822,7e-05,10.50876]
[1776964991292,36.12,77698.83,0.0,0.08897,7e-05,10.57673]
[1776964994744,36.12,77696.85,0.0,0.08884,7e-05,10.56462]
[1776964999933,36.12,77702.57,0.0,0.08922,7e-05,10.59976]
[1776965005677,36.12,77706.7,0.0,0.0895,7e-05,10.62479]
[1776965011405,36.12,77705.11,0.0,0.08939,7e-05,10.61467]
[1776965012004,36.12,77699.75,0.0,0.08899,7e-05,10.57757]
[1776965015598,36.12,77689.51,0.0,0.0883,7e-05,10.51479]
[1776965021725,36.12,77696.61,0.0,0.08879,7e-05,10.55872]
[1776965025316,36.12,77712.02,0.0,0.08983,7e-05,10.65315]
[1776965030547,36.12,77718.31,0.0,0.09025,7e-05,10.69134]
[1776965035892,36.12,77714.96,0.0,0.09001,7e-05,10.66972]
[1776965041908,36.12,77710.43,0.0,0.0897,7e-05,10.641]
[1776965046958,36.12,77702.84,0.0,0.08917,7e-05,10.59373]
[1776965050515,36.12,77695.05,0.0,0.08864,7e-05,10.54579]
[1776965051170,36.12,77698.0,0.0,0.08884,7e-05,10.56395]
[1776965051554,36.12,77698.46,0.0,0.08888,7e-05,10.56685]
[1776965051788,36.12,77698.46,0.0,0.08888,7e-05,10.56685]
[1776965052421,36.12,77686.35,0.0,0.08806,7e-05,10.49265]
[1776965053541,36.12,77686.35,0.0,0.08806,7e-05,10.49265]
[1776965054451,36.12,77686.35,0.0,0.08806,7e-05,10.49265]
[1776965055618,36.12,77676.46,0.0,0.0874,7e-05,10.43253]
[1776965056232,36.12,77676.46,0.0,0.0874,7e-05,10.43253]
[1776965056313,36.12,77669.87,0.0,0.08696,7e-05,10.39284]
[1776965061035,36.12,77659.42,0.0,0.08628,7e-05,10.33024]
[1776965066110,36.12,77658.09,0.0,0.08619,7e-05,10.32201]
[1776965069091,36.12,77668.56,0.0,0.08689,7e-05,10.38638]
[1776965073445,36.12,77653.89,0.0,0.0859,7e-05,10.29447]
[1776965076634,36.13,77645.44,0.0,0.08536,7e-05,10.24453]
[1776965082182,36.13,77652.75,0.0,0.08587,7e-05,10.29175]
[1776965087217,36.14,77655.0,0.0,0.08604,7e-05,10.30754]
[1776965092253,36.14,77650.01,0.0,0.08574,7e-05,10.27938]
[1776965097446,36.14,77642.09,0.0,0.08524,7e-05,10.23326]
[1776965097544,36.14,77627.79,0.0,0.08431,7e-05,10.14783]
[1776965100308,36.14,77646.17,0.0,0.08552,7e-05,10.25924]
[1776965104336,36.15,77633.73,0.0,0.08472,7e-05,10.18539]
[1776965109372,36.15,77630.26,0.0,0.08449,7e-05,10.16411]
[1776965114386,36.15,77631.07,0.0,0.08453,7e-05,10.16821]
[1776965114399,36.15,77631.07,0.0,0.08453,7e-05,10.16821]
[1776965114895,36.14,77625.41,0.0,0.08416,7e-05,10.13394]
[1776965116809,36.14,77629.09,0.0,0.0844,7e-05,10.15585]
[1776965120458,36.14,77639.74,0.0,0.08509,7e-05,10.2196]
[1776965125094,36.15,77648.39,0.0,0.08567,7e-05,10.27303]
[1776965125494,36.15,77648.17,0.0,0.08566,7e-05,10.27221]
[1776965127916,36.15,77652.86,0.0,0.08598,7e-05,10.30163]
[1776965129153,36.15,77652.0,0.0,0.08593,7e-05,10.29688]
[1776965129519,36.15,77651.21,0.0,0.08588,7e-05,10.29255]
[1776965134554,36.15,77661.4,0.0,0.08656,7e-05,10.35299]
[1776965139340,36.16,77657.91,0.0,0.08635,7e-05,10.33342]
[1776965139590,36.16,77657.91,0.0,0.08635,7e-05,10.33381]
[1776965140253,36.16,77657.91,0.0,0.08635,7e-05,10.33381]
[1776965141189,36.16,77661.36,0.0,0.08658,7e-05,10.35512]
[1776965142017,36.16,77662.03,0.0,0.08663,7e-05,10.35954]
[1776965142611,36.16,77661.8,0.0,0.08662,7e-05,10.35849]
[1776965143472,36.16,77661.8,0.0,0.08662,7e-05,10.35849]
[1776965143619,36.16,77662.45,0.0,0.08667,7e-05,10.36278]
[1776965148653,36.16,77670.46,0.0,0.08722,7e-05,10.41287]
[1776965150042,36.16,77670.72,0.0,0.08724,7e-05,10.41472]
[1776965150449,36.16,77670.72,0.0,0.08724,7e-05,10.41472]
[1776965150475,36.16,77670.31,0.0,0.08721,7e-05,10.41222]
[1776965152526,36.16,77670.31,0.0,0.08721,7e-05,10.41222]
[1776965152537,36.16,77670.31,0.0,0.08721,7e-05,10.41222]
[1776965152638,36.17,77664.75,0.0,0.08685,7e-05,10.3793]
[1776965153450,36.17,77664.75,0.0,0.08685,7e-05,10.3793]
[1776965153548,36.17,77668.47,0.0,0.0871,7e-05,10.40194]
[1776965155761,36.17,77665.83,0.0,0.08692,7e-05,10.38615]
[1776965156073,36.17,77665.83,0.0,0.08692,7e-05,10.38615]
[1776965156086,36.17,77658.39,0.0,0.08644,7e-05,10.34167]
[1776965157272,36.17,77658.39,0.0,0.08644,7e-05,10.34167]
[1776965157750,36.17,77662.27,0.0,0.0867,7e-05,10.36562]
[1776965157763,36.17,77662.27,0.0,0.0867,7e-05,10.36562]
[1776965157787,36.17,77659.62,0.0,0.08652,7e-05,10.34943]
[1776965159005,36.17,77659.62,0.0,0.08652,7e-05,10.34943]
[1776965159734,36.17,77660.17,0.0,0.08656,7e-05,10.3527]
[1776965159792,36.17,77661.33,0.0,0.08663,7e-05,10.35967]
[1776965162028,36.17,77662.61,0.0,0.08672,7e-05,10.36736]
[1776965162052,36.17,77662.61,0.0,0.08672,7e-05,10.36736]
[1776965162101,36.17,77679.76,0.0,0.08787,7e-05,10.47219]
[1776965163366,36.17,77679.76,0.0,0.08787,7e-05,10.47219]
[1776965164492,36.17,77689.36,0.0,0.08852,7e-05,10.53107]
[1776965164536,36.17,77688.7,0.0,0.08847,7e-05,10.52712]
[1776965164893,36.17,77699.49,0.0,0.08921,7e-05,10.59335]
[1776965167455,36.17,77708.28,0.0,0.0898,7e-05,10.64737]
[1776965167549,36.17,77707.3,0.0,0.08974,7e-05,10.64126]
[1776965169907,36.17,77706.73,0.0,0.0897,7e-05,10.63761]
[1776965170689,36.17,77711.03,0.0,0.08999,7e-05,10.664]
[1776965171682,36.17,77710.86,0.0,0.08997,7e-05,10.66273]
[1776965175424,36.17,77723.63,0.0,0.09084,7e-05,10.74104]
[1776965175812,36.17,77723.63,0.0,0.09084,7e-05,10.74104]
[1776965175858,36.17,77723.63,0.0,0.09084,7e-05,10.74104]
[1776965176656,36.17,77737.55,0.0,0.09181,7e-05,10.82731]
[1776965177267,36.17,77737.55,0.0,0.09181,7e-05,10.82731]
[1776965177364,36.17,77750.04,0.0,0.09268,7e-05,10.90486]
[1776965179309,36.17,77750.04,0.0,0.09268,7e-05,10.90477]
[1776965179693,36.17,77762.47,0.0,0.09355,7e-05,10.98241]
[1776965180790,36.17,77776.24,0.0,0.09452,7e-05,11.06864]
[1776965181531,36.17,77776.24,0.0,0.09452,7e-05,11.06864]
[1776965181604,36.17,77792.12,0.0,0.09565,7e-05,11.16819]
[1776965182100,36.17,77813.76,0.0,0.09721,7e-05,11.30446]
[1776965182798,36.17,77813.76,0.0,0.09721,7e-05,11.30446]
[1776965183114,36.17,77813.76,0.0,0.09721,7e-05,11.30446]
[1776965183280,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965183866,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965183981,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965184008,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965184215,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965184447,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965184647,36.17,77813.31,0.0,0.09718,7e-05,11.30169]
[1776965184501,36.17,77815.26,0.0,0.09732,7e-05,11.31373]
[1776965185090,36.17,77815.26,0.0,0.09732,7e-05,11.31373]
[1776965185243,36.17,77818.56,0.0,0.09755,7e-05,11.33458]
[1776965185879,36.17,77818.56,0.0,0.09755,7e-05,11.33458]
[1776965186108,36.17,77816.77,0.0,0.09742,7e-05,11.32312]
[1776965186912,36.17,77816.77,0.0,0.09742,7e-05,11.32312]
[1776965187048,36.17,77816.77,0.0,0.09742,7e-05,11.32312]
[1776965187062,36.17,77815.92,0.0,0.09736,7e-05,11.31744]
[1776965188961,36.17,77805.46,0.0,0.0966,7e-05,11.25102]
[1776965191172,36.17,77785.78,0.0,0.09515,7e-05,11.12276]
[1776965191774,36.17,77785.78,0.0,0.09515,7e-05,11.12276]
[1776965192095,36.17,77774.9,0.0,0.09438,7e-05,11.05462]
[1776965195868,36.16,77771.81,0.0,0.09414,7e-05,11.0337]
[1776965200143,36.16,77781.41,0.0,0.09481,7e-05,11.09229]
[1776965200216,36.16,77785.54,0.0,0.09509,7e-05,11.11743]
[1776965205275,36.16,77792.76,0.0,0.09559,7e-05,11.1613]
[1776965209033,36.15,77792.98,0.0,0.09559,7e-05,11.16114]
[1776965209113,36.15,77788.58,0.0,0.09527,7e-05,11.13314]
[1776965210638,36.15,77788.58,0.0,0.09527,7e-05,11.13314]
[1776965210655,36.15,77784.56,0.0,0.09498,7e-05,11.10759]
[1776965212605,36.15,77784.56,0.0,0.09498,7e-05,11.10759]
[1776965212636,36.15,77796.06,0.0,0.09579,7e-05,11.17912]
[1776965214174,36.15,77796.06,0.0,0.09579,7e-05,11.17876]
[1776965214291,36.15,77799.72,0.0,0.09605,7e-05,11.20139]
[1776965216887,36.15,77806.46,0.0,0.09652,7e-05,11.24303]
[1776965217046,36.15,77806.46,0.0,0.09652,7e-05,11.24303]
[1776965217736,36.15,77806.46,0.0,0.09652,7e-05,11.24303]
[1776965217743,36.15,77806.46,0.0,0.09652,7e-05,11.24303]
[1776965218332,36.15,77810.23,0.0,0.09679,7e-05,11.26634]
[1776965218556,36.15,77810.23,0.0,0.09679,7e-05,11.26634]
[1776965218564,36.15,77810.23,0.0,0.09679,7e-05,11.26634]
[1776965218701,36.15,77810.23,0.0,0.09679,7e-05,11.26634]
[1776965218655,36.15,77816.1,0.0,0.09721,7e-05,11.30328]
[1776965219316,36.15,77816.1,0.0,0.09721,7e-05,11.30328]
[1776965219372,36.15,77814.25,0.0,0.09707,7e-05,11.29146]
[1776965220282,36.15,77814.25,0.0,0.09707,7e-05,11.29146]
[1776965222900,36.14,77803.28,0.0,0.09628,7e-05,11.22177]
[1776965222926,36.14,77803.28,0.0,0.09628,7e-05,11.22177]
[1776965222968,36.14,77803.28,0.0,0.09628,7e-05,11.22177]
[1776965223209,36.14,77802.92,0.0,0.09625,7e-05,11.21942]
[1776965224868,36.14,77795.67,0.0,0.09572,7e-05,11.17294]
[1776965225226,36.14,77792.63,0.0,0.09549,7e-05,11.15305]
[1776965227320,36.14,77793.26,0.0,0.09553,7e-05,11.15624]
[1776965227328,36.14,77793.26,0.0,0.09553,7e-05,11.15624]
[1776965227419,36.14,77803.53,0.0,0.09626,7e-05,11.22009]
[1776965227797,36.14,77803.53,0.0,0.09626,7e-05,11.22009]
[1776965228913,36.14,77803.53,0.0,0.09625,7e-05,11.21931]
[1776965230337,36.14,77807.21,0.0,0.09651,7e-05,11.24205]
[1776965230343,36.14,77807.21,0.0,0.09651,7e-05,11.24205]
[1776965230963,36.14,77805.94,0.0,0.09641,7e-05,11.23357]
[1776965231262,36.13,77805.94,0.0,0.09641,7e-05,11.23311]
[1776965232009,36.13,77805.94,0.0,0.09641,7e-05,11.23311]
[1776965232018,36.13,77805.94,0.0,0.09641,7e-05,11.23311]
[1776965233544,36.13,77807.95,0.0,0.09654,7e-05,11.24533]
[1776965235085,36.13,77806.04,0.0,0.0964,7e-05,11.23228]
[1776965235290,36.13,77794.57,0.0,0.09556,7e-05,11.15924]
[1776965236566,36.13,77794.57,0.0,0.09556,7e-05,11.15924]
[1776965236738,36.13,77788.7,0.0,0.09514,7e-05,11.12162]
[1776965236922,36.13,77788.7,0.0,0.09514,7e-05,11.12162]
[1776965237093,36.13,77788.7,0.0,0.09514,7e-05,11.12162]
[1776965237355,36.13,77780.09,0.0,0.09452,7e-05,11.06691]
[1776965239164,36.13,77780.09,0.0,0.09451,7e-05,11.0662]
[1776965239485,36.13,77780.09,0.0,0.09451,7e-05,11.0662]
[1776965239579,36.13,77774.58,0.0,0.09411,7e-05,11.03108]
[1776965239970,36.13,77774.58,0.0,0.09411,7e-05,11.03108]
[1776965241194,36.13,77774.58,0.0,0.09411,7e-05,11.03108]
[1776965241336,36.12,77773.83,0.0,0.09404,7e-05,11.0252]
[1776965246433,36.12,77771.44,0.0,0.09384,7e-05,11.00744]
[1776965251714,36.11,77773.76,0.0,0.09398,7e-05,11.01966]
[1776965259579,36.11,77768.19,0.0,0.0935,7e-05,10.97608]
[1776965260234,36.1,77764.23,0.0,0.09322,7e-05,10.95083]
[1776965260595,36.1,77752.6,0.0,0.0924,7e-05,10.87785]
[1776965261557,36.1,77752.6,0.0,0.0924,7e-05,10.87785]
[1776965261648,36.1,77750.02,0.0,0.09221,7e-05,10.86131]
[1776965262169,36.1,77750.02,0.0,0.09221,7e-05,10.86131]
[1776965263763,36.1,77750.02,0.0,0.09221,7e-05,10.86092]
[1776965263784,36.1,77733.69,0.0,0.09107,7e-05,10.75923]
[1776965264640,36.1,77733.69,0.0,0.09107,7e-05,10.75923]
[1776965266084,36.1,77732.61,0.0,0.09099,7e-05,10.75211]
[1776965267693,36.1,77732.61,0.0,0.09099,7e-05,10.75192]
[1776965267746,36.1,77732.61,0.0,0.09099,7e-05,10.75192]
[1776965267757,36.1,77732.68,0.0,0.09099,7e-05,10.75216]
[1776965271684,36.1,77734.98,0.0,0.09114,7e-05,10.76579]
[1776965271714,36.1,77737.16,0.0,0.09129,7e-05,10.77909]
[1776965275387,36.1,77736.03,0.0,0.0912,7e-05,10.77142]
[1776965275412,36.1,77736.03,0.0,0.0912,7e-05,10.77142]
[1776965276091,36.1,77737.34,0.0,0.09129,7e-05,10.77935]
[1776965276955,36.1,77741.74,0.0,0.0916,7e-05,10.80644]
[1776965277809,36.1,77741.74,0.0,0.0916,7e-05,10.80644]
[1776965282236,36.09,77741.02,0.0,0.09153,7e-05,10.80073]
[1776965282384,36.09,77741.02,0.0,0.09153,7e-05,10.80073]
[1776965282712,36.09,77741.02,0.0,0.09153,7e-05,10.80073]
[1776965282783,36.09,77726.29,0.0,0.09051,7e-05,10.70924]
[1776965285706,36.09,77714.16,0.0,0.08967,7e-05,10.634]
[1776965290741,36.09,77716.98,0.0,0.08987,7e-05,10.65137]
[1776965293763,36.09,77705.2,0.0,0.08906,7e-05,10.57806]
[1776965294674,36.09,77705.2,0.0,0.08906,7e-05,10.57806]
[1776965294793,36.09,77689.85,0.0,0.08801,7e-05,10.4836]
[1776965295471,36.09,77689.85,0.0,0.08801,7e-05,10.4836]
[1776965295796,36.09,77645.93,0.0,0.08509,7e-05,10.21627]
[1776965296356,36.09,77645.93,0.0,0.08509,7e-05,10.21627]
[1776965296789,36.09,77645.93,0.0,0.08508,7e-05,10.21525]
[1776965296989,36.09,77645.93,0.0,0.08508,7e-05,10.21525]
[1776965298534,36.09,77636.43,0.0,0.08445,7e-05,10.15767]
[1776965298640,36.09,77636.43,0.0,0.08445,7e-05,10.15767]
[1776965298748,36.09,77636.43,0.0,0.08445,7e-05,10.15767]
[1776965298826,36.09,77646.71,0.0,0.08512,7e-05,10.21971]
[1776965300914,36.09,77656.01,0.0,0.08574,7e-05,10.27576]
[1776965300993,36.09,77656.01,0.0,0.08574,7e-05,10.27576]
[1776965301791,36.09,77656.01,0.0,0.08574,7e-05,10.27576]
[1776965301803,36.09,77656.01,0.0,0.08574,7e-05,10.27576]
[1776965301806,36.09,77656.01,0.0,0.08574,7e-05,10.27576]
[1776965301821,36.09,77656.01,0.0,0.08573,7e-05,10.27543]
[1776965303836,36.09,77637.36,0.0,0.0845,7e-05,10.16206]
[1776965305850,36.09,77625.64,0.0,0.08373,7e-05,10.09124]
[1776965306857,36.09,77611.99,0.0,0.08285,6e-05,10.00926]
[1776965309890,36.09,77614.0,0.0,0.08298,6e-05,10.02149]
[1776965309919,36.09,77646.5,0.0,0.0851,7e-05,10.21735]
[1776965310311,36.09,77646.5,0.0,0.0851,7e-05,10.21735]
[1776965310885,36.09,77646.5,0.0,0.0851,7e-05,10.21736]
[1776965311891,36.09,77665.03,0.0,0.08629,7e-05,10.32559]
[1776965316927,36.08,77661.58,0.0,0.08605,7e-05,10.30296]
[1776965317978,36.08,77661.58,0.0,0.08605,7e-05,10.30296]
[1776965317965,36.08,77638.13,0.0,0.0845,7e-05,10.1606]
[1776965318941,36.08,77638.13,0.0,0.08449,7e-05,10.16034]
[1776965320419,36.08,77638.86,0.0,0.08454,7e-05,10.16461]
[1776965320432,36.08,77638.86,0.0,0.08454,7e-05,10.16461]
[1776965328005,36.08,77646.02,0.0,0.08499,7e-05,10.2063]
[1776965331586,36.08,77666.2,0.0,0.08632,7e-05,10.32772]
[1776965334083,36.08,77680.39,0.0,0.08725,7e-05,10.41335]
[1776965338505,36.08,77663.2,0.0,0.08611,7e-05,10.30859]
[1776965340809,36.07,77661.93,0.0,0.08602,7e-05,10.3005]
[1776965343731,36.07,77657.54,0.0,0.08572,7e-05,10.27312]
[1776965343755,36.07,77645.34,0.0,0.08491,7e-05,10.19863]
[1776965344785,36.07,77645.34,0.0,0.08491,7e-05,10.19863]
[1776965345878,36.07,77645.95,0.0,0.08495,7e-05,10.2021]
[1776965351204,36.07,77652.13,0.0,0.08533,7e-05,10.23777]
[1776965355229,36.07,77662.52,0.0,0.086,7e-05,10.29936]
[1776965360266,36.06,77668.41,0.0,0.08637,7e-05,10.33315]
[1776965365901,36.06,77667.52,0.0,0.08629,7e-05,10.32592]
[1776965371902,36.05,77658.2,0.0,0.08565,7e-05,10.26676]
[1776965373595,36.05,77651.54,0.0,0.08517,7e-05,10.22172]
[1776965373608,36.05,77651.54,0.0,0.08517,7e-05,10.22172]
[1776965374461,36.05,77645.08,0.0,0.08474,7e-05,10.18234]
[1776965375592,36.05,77640.91,0.0,0.08447,7e-05,10.1569]
[1776965375894,36.05,77640.91,0.0,0.08447,7e-05,10.1569]
[1776965375914,36.05,77640.91,0.0,0.08447,7e-05,10.1569]
[1776965377637,36.05,77638.28,0.0,0.08429,7e-05,10.14065]
[1776965377953,36.05,77638.28,0.0,0.08429,7e-05,10.14065]
[1776965378611,36.05,77636.81,0.0,0.08419,7e-05,10.13161]
[1776965378850,36.05,77624.84,0.0,0.08341,6e-05,10.05934]
[1776965379749,36.05,77624.84,0.0,0.08341,6e-05,10.05934]
[1776965380366,36.05,77617.47,0.0,0.08293,6e-05,10.01502]
[1776965380424,36.05,77619.4,0.0,0.08306,6e-05,10.02661]
[1776965382875,36.05,77618.17,0.0,0.08298,6e-05,10.01922]
[1776965382894,36.05,77618.14,0.0,0.08298,6e-05,10.01905]
[1776965383615,36.05,77618.14,0.0,0.08298,6e-05,10.01905]
[1776965383649,36.05,77618.14,0.0,0.08298,6e-05,10.01905]
[1776965383657,36.05,77618.14,0.0,0.08298,6e-05,10.01905]
[1776965383779,36.05,77618.14,0.0,0.08298,6e-05,10.01905]
[1776965389472,36.05,77616.09,0.0,0.08285,6e-05,10.00689]
[1776965394945,36.05,77617.83,0.0,0.08296,6e-05,10.01755]
[1776965394994,36.05,77604.1,0.0,0.08208,6e-05,9.93536]
[1776965395522,36.05,77604.1,0.0,0.08208,6e-05,9.93536]
[1776965396060,36.05,77590.54,0.0,0.08121,6e-05,9.85447]
[1776965396644,36.05,77590.54,0.0,0.08121,6e-05,9.85447]
[1776965397153,36.05,77586.13,0.0,0.08093,6e-05,9.82845]
[1776965397186,36.05,77586.13,0.0,0.08093,6e-05,9.82845]
[1776965402103,36.05,77584.24,0.0,0.08081,6e-05,9.81664]
[1776965402188,36.05,77584.24,0.0,0.08081,6e-05,9.81664]
[1776965402566,36.05,77584.24,0.0,0.08081,6e-05,9.81664]
[1776965407600,36.05,77584.5,0.0,0.08082,6e-05,9.81823]
[1776965412638,36.05,77576.34,0.0,0.08031,6e-05,9.76989]
[1776965415658,36.05,77564.98,0.0,0.0796,6e-05,9.70297]
[1776965420696,36.05,77560.01,0.0,0.07929,6e-05,9.67407]
[1776965422770,36.05,77580.46,0.0,0.08058,6e-05,9.79562]
[1776965428068,36.06,77577.8,0.0,0.08043,6e-05,9.78116]
[1776965428765,36.06,77596.45,0.0,0.08162,6e-05,9.89243]
[1776965429258,36.06,77596.45,0.0,0.08162,6e-05,9.89243]
[1776965429439,36.06,77596.45,0.0,0.08162,6e-05,9.89243]
[1776965429727,36.06,77596.45,0.0,0.08162,6e-05,9.89243]
[1776965430046,36.06,77595.69,0.0,0.08157,6e-05,9.88821]
[1776965430954,36.06,77614.73,0.0,0.08276,6e-05,9.9981]
[1776965431233,36.06,77614.73,0.0,0.08276,6e-05,9.9981]
[1776965431892,36.06,77614.73,0.0,0.08276,6e-05,9.9981]
[1776965431977,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965432277,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965432539,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965432911,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965432996,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965433736,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965433754,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965434084,36.06,77630.99,0.0,0.08382,7e-05,10.0958]
[1776965434123,36.06,77618.28,0.0,0.083,6e-05,10.01948]
[1776965434663,36.06,77618.28,0.0,0.083,6e-05,10.01948]
[1776965434823,36.06,77618.28,0.0,0.083,6e-05,10.01948]
[1776965434874,36.06,77617.85,0.0,0.08297,6e-05,10.01688]
[1776965436766,36.06,77617.85,0.0,0.08297,6e-05,10.01687]
[1776965439207,36.06,77629.65,0.0,0.08373,7e-05,10.08779]
[1776965444137,36.06,77642.81,0.0,0.08459,7e-05,10.16692]
[1776965446794,36.06,77633.75,0.0,0.08399,7e-05,10.11194]
[1776965446887,36.06,77633.75,0.0,0.08399,7e-05,10.11194]
[1776965447917,36.06,77616.29,0.0,0.08286,6e-05,10.00668]
[1776965448557,36.06,77616.29,0.0,0.08286,6e-05,10.00668]
[1776965448924,36.06,77622.5,0.0,0.08326,6e-05,10.04401]
[1776965449546,36.06,77622.5,0.0,0.08326,6e-05,10.04401]
[1776965449929,36.06,77622.5,0.0,0.08326,6e-05,10.04404]
[1776965455189,36.06,77621.93,0.0,0.08322,6e-05,10.04068]
[1776965458221,36.06,77623.24,0.0,0.08331,6e-05,10.04859]
[1776965458630,36.06,77623.24,0.0,0.08331,6e-05,10.04859]
[1776965459007,36.06,77603.66,0.0,0.08205,6e-05,9.93126]
[1776965459479,36.06,77603.66,0.0,0.08205,6e-05,9.93126]
[1776965460018,36.06,77603.66,0.0,0.08205,6e-05,9.93126]
[1776965460419,36.06,77611.45,0.0,0.08255,6e-05,9.9779]
[1776965461021,36.06,77611.45,0.0,0.08255,6e-05,9.9779]
[1776965461039,36.06,77611.45,0.0,0.08255,6e-05,9.9779]
[1776965461090,36.06,77618.04,0.0,0.08297,6e-05,10.0176]
[1776965461802,36.06,77618.04,0.0,0.08297,6e-05,10.0176]
[1776965461817,36.06,77618.04,0.0,0.08297,6e-05,10.0176]
[1776965462018,36.06,77618.04,0.0,0.08298,6e-05,10.01772]
[1776965462302,36.06,77618.04,0.0,0.08298,6e-05,10.01772]
[1776965463973,36.06,77619.0,0.0,0.08304,6e-05,10.02355]
[1776965464074,36.06,77621.24,0.0,0.08318,6e-05,10.03707]
[1776965464957,36.06,77621.24,0.0,0.08318,6e-05,10.03707]
[1776965465056,36.06,77631.71,0.0,0.08387,7e-05,10.10017]
[1776965465275,36.06,77631.71,0.0,0.08387,7e-05,10.10017]
[1776965466043,36.06,77631.71,0.0,0.08387,7e-05,10.10023]
[1776965467334,36.06,77639.69,0.0,0.08439,7e-05,10.14833]
[1776965468057,36.06,77642.79,0.0,0.08459,7e-05,10.16695]
[1776965468408,36.06,77642.79,0.0,0.08459,7e-05,10.16695]
[1776965468505,36.06,77642.79,0.0,0.08459,7e-05,10.16695]
[1776965469329,36.06,77637.26,0.0,0.08423,7e-05,10.13342]
[1776965470078,36.06,77621.13,0.0,0.08318,6e-05,10.03623]
[1776965470622,36.06,77621.13,0.0,0.08318,6e-05,10.03623]
[1776965471102,36.06,77600.3,0.0,0.08183,6e-05,9.91151]
[1776965471568,36.06,77600.3,0.0,0.08183,6e-05,9.91151]
[1776965471830,36.06,77600.3,0.0,0.08183,6e-05,9.91151]
[1776965471939,36.06,77600.3,0.0,0.08183,6e-05,9.91151]
[1776965472090,36.06,77573.38,0.0,0.08013,6e-05,9.75173]
[1776965473462,36.06,77573.06,0.0,0.08011,6e-05,9.74984]
[1776965474312,36.06,77577.89,0.0,0.08041,6e-05,9.77848]
[1776965475114,36.06,77577.04,0.0,0.08036,6e-05,9.7734]
[1776965479235,36.06,77576.87,0.0,0.08035,6e-05,9.77248]
[1776965479250,36.06,77556.46,0.0,0.07907,6e-05,9.65186]
[1776965480833,36.06,77556.46,0.0,0.07906,6e-05,9.65149]
[1776965481167,36.06,77546.93,0.0,0.07847,6e-05,9.59542]
[1776965482020,36.06,77546.93,0.0,0.07847,6e-05,9.59542]
[1776965482169,36.06,77539.39,0.0,0.078,6e-05,9.55072]
[1776965482842,36.06,77539.39,0.0,0.078,6e-05,9.55072]
[1776965483543,36.06,77538.61,0.0,0.07795,6e-05,9.54603]
[1776965483562,36.06,77538.61,0.0,0.07795,6e-05,9.54603]
[1776965484185,36.06,77546.66,0.0,0.07845,6e-05,9.59316]
[1776965485218,36.06,77546.66,0.0,0.07845,6e-05,9.59316]
[1776965485223,36.05,77556.12,0.0,0.07903,6e-05,9.64868]
[1776965490228,36.06,77556.87,0.0,0.07911,6e-05,9.65532]
[1776965491903,36.06,77551.09,0.0,0.07871,6e-05,9.61712]
[1776965492238,36.06,77541.77,0.0,0.07814,6e-05,9.56303]
[1776965492427,36.06,77541.77,0.0,0.07814,6e-05,9.56303]
[1776965493236,36.06,77541.77,0.0,0.07814,6e-05,9.56303]
[1776965493249,36.06,77540.63,0.0,0.07808,6e-05,9.55708]
[1776965493526,36.06,77540.63,0.0,0.07808,6e-05,9.55708]
[1776965494255,36.06,77520.91,0.0,0.07688,6e-05,9.44256]
[1776965497242,36.06,77518.49,0.0,0.07673,6e-05,9.42887]
[1776965497274,36.06,77517.62,0.0,0.07668,6e-05,9.42426]
[1776965498017,36.06,77517.62,0.0,0.07668,6e-05,9.42426]
[1776965498289,36.06,77513.86,0.0,0.07646,6e-05,9.40243]
[1776965500218,36.06,77513.86,0.0,0.07646,6e-05,9.40247]
[1776965500251,36.06,77513.86,0.0,0.07646,6e-05,9.40247]
[1776965500303,36.06,77511.09,0.0,0.07629,6e-05,9.38643]
[1776965501208,36.06,77511.09,0.0,0.07629,6e-05,9.38643]
[1776965501475,36.06,77508.96,0.0,0.07616,6e-05,9.37415]
[1776965501996,36.06,77508.96,0.0,0.07616,6e-05,9.37415]
[1776965502352,36.06,77514.29,0.0,0.07649,6e-05,9.40522]
[1776965503323,36.06,77532.57,0.0,0.0776,6e-05,9.51188]
[1776965504328,36.07,77543.07,0.0,0.07826,6e-05,9.5737]
[1776965506352,36.07,77561.76,0.0,0.07943,6e-05,9.68454]
[1776965506933,36.07,77561.76,0.0,0.07943,6e-05,9.68454]
[1776965507313,36.07,77561.76,0.0,0.07943,6e-05,9.68454]
[1776965507359,36.08,77576.8,0.0,0.08044,6e-05,9.77987]
[1776965508137,36.08,77576.8,0.0,0.08044,6e-05,9.77987]
[1776965508366,36.09,77576.8,0.0,0.0805,6e-05,9.78479]
[1776965513400,36.12,77574.99,0.0,0.08056,6e-05,9.79023]
[1776965515692,36.13,77572.67,0.0,0.08049,6e-05,9.78323]
[1776965516004,36.13,77572.67,0.0,0.08049,6e-05,9.78323]
[1776965516052,36.13,77572.67,0.0,0.08049,6e-05,9.78323]
[1776965517429,36.14,77596.11,0.0,0.08202,6e-05,9.92628]
[1776965518833,36.14,77593.62,0.0,0.08186,6e-05,9.91159]
[1776965521457,36.14,77578.87,0.0,0.08093,6e-05,9.82462]
[1776965522463,36.14,77578.87,0.0,0.08093,6e-05,9.82462]
[1776965522483,36.14,77579.89,0.0,0.081,6e-05,9.83094]
[1776965522495,36.14,77584.15,0.0,0.08127,6e-05,9.85623]
[1776965527502,36.14,77583.9,0.0,0.08126,6e-05,9.85586]
[1776965528883,36.14,77583.9,0.0,0.08126,6e-05,9.85586]
[1776965529029,36.14,77583.0,0.0,0.08121,6e-05,9.85075]
[1776965531030,36.14,77583.0,0.0,0.08121,6e-05,9.85098]
[1776965532611,36.14,77589.92,0.0,0.08166,6e-05,9.89247]
[1776965538581,36.14,77602.51,0.0,0.08247,6e-05,9.96831]
[1776965540210,36.14,77602.51,0.0,0.08247,6e-05,9.96831]
[1776965540302,36.14,77606.43,0.0,0.08272,6e-05,9.99181]
[1776965540633,36.14,77606.43,0.0,0.08272,6e-05,9.99181]
[1776965541304,36.14,77618.11,0.0,0.08348,6e-05,10.06183]
[1776965542315,36.14,77638.42,0.0,0.0848,7e-05,10.18403]
[1776965542928,36.14,77638.42,0.0,0.0848,7e-05,10.18403]
[1776965543389,36.14,77663.31,0.0,0.08644,7e-05,10.33469]
[1776965545911,36.14,77644.51,0.0,0.0852,7e-05,10.22035]
[1776965547424,36.14,77644.51,0.0,0.0852,7e-05,10.22035]
[1776965547481,36.14,77644.51,0.0,0.0852,7e-05,10.22035]
[1776965547273,36.14,77633.41,0.0,0.08446,7e-05,10.15308]
[1776965547841,36.14,77629.64,0.0,0.08422,7e-05,10.13019]
[1776965549071,36.14,77629.64,0.0,0.08422,7e-05,10.13019]
[1776965549121,36.14,77625.62,0.0,0.08395,7e-05,10.10586]
[1776965550150,36.14,77625.62,0.0,0.08395,7e-05,10.10586]
[1776965550204,36.14,77624.88,0.0,0.0839,7e-05,10.1013]
[1776965550694,36.14,77624.88,0.0,0.0839,7e-05,10.1013]
[1776965550707,36.14,77624.88,0.0,0.0839,7e-05,10.1013]
[1776965550710,36.14,77624.88,0.0,0.0839,7e-05,10.1013]
[1776965550949,36.14,77624.88,0.0,0.0839,7e-05,10.1013]
[1776965551018,36.14,77629.91,0.0,0.0842,7e-05,10.12749]
[1776965553910,36.14,77642.28,0.0,0.08501,7e-05,10.20238]
[1776965558746,36.14,77654.52,0.0,0.08583,7e-05,10.27724]
[1776965560538,36.14,77654.52,0.0,0.08583,7e-05,10.27724]
[1776965561007,36.14,77670.05,0.0,0.08687,7e-05,10.372]
[1776965563351,36.14,77656.87,0.0,0.08599,7e-05,10.29173]
[1776965565770,36.14,77645.91,0.0,0.08526,7e-05,10.22469]
[1776965569378,36.14,77652.72,0.0,0.08571,7e-05,10.26615]
[1776965569385,36.14,77656.37,0.0,0.08595,7e-05,10.28834]
[1776965574834,36.14,77660.31,0.0,0.08621,7e-05,10.3123]
[1776965579868,36.14,77658.57,0.0,0.08609,7e-05,10.30064]
[1776965584904,36.14,77656.14,0.0,0.08594,7e-05,10.28744]
[1776965586918,36.14,77639.27,0.0,0.08482,7e-05,10.18479]
[1776965591952,36.14,77648.28,0.0,0.0854,7e-05,10.23785]
[1776965596988,36.14,77647.18,0.0,0.08531,7e-05,10.22966]
[1776965598250,36.14,77635.12,0.0,0.08452,7e-05,10.15653]
[1776965599581,36.14,77635.12,0.0,0.08451,7e-05,10.15621]
[1776965600022,36.14,77623.62,0.0,0.08376,6e-05,10.0868]
[1776965602334,36.14,77622.91,0.0,0.08371,6e-05,10.08243]
[1776965602468,36.14,77621.61,0.0,0.08363,6e-05,10.07452]
[1776965603037,36.14,77621.61,0.0,0.08363,6e-05,10.07452]
[1776965603104,36.14,77632.72,0.0,0.08435,7e-05,10.14124]
[1776965604078,36.14,77632.72,0.0,0.08435,7e-05,10.14124]
[1776965605917,36.14,77637.07,0.0,0.08463,7e-05,10.1672]
[1776965612222,36.13,77636.57,0.0,0.08455,7e-05,10.15881]
[1776965617679,36.13,77634.89,0.0,0.08443,7e-05,10.14738]
[1776965620050,36.13,77629.28,0.0,0.08406,7e-05,10.11321]
[1776965621180,36.13,77620.17,0.0,0.08347,6e-05,10.05847]
[1776965622329,36.13,77617.21,0.0,0.08327,6e-05,10.0404]
[1776965622384,36.13,77613.09,0.0,0.083,6e-05,10.01564]
[1776965622875,36.13,77613.09,0.0,0.083,6e-05,10.01564]
[1776965622891,36.13,77613.09,0.0,0.083,6e-05,10.01564]
[1776965623586,36.13,77613.09,0.0,0.083,6e-05,10.01564]
[1776965623177,36.13,77613.09,0.0,0.083,6e-05,10.0156]
[1776965623800,36.13,77613.09,0.0,0.083,6e-05,10.0156]
[1776965623813,36.13,77613.09,0.0,0.083,6e-05,10.0156]
[1776965624367,36.13,77613.09,0.0,0.083,6e-05,10.0156]
[1776965624407,36.13,77600.95,0.0,0.08222,6e-05,9.94302]
[1776965624696,36.13,77600.95,0.0,0.08222,6e-05,9.94302]
[1776965625192,36.13,77600.95,0.0,0.08222,6e-05,9.94303]
[1776965626440,36.13,77600.95,0.0,0.08222,6e-05,9.94303]
[1776965626447,36.13,77600.95,0.0,0.08222,6e-05,9.94303]
[1776965626519,36.13,77591.37,0.0,0.08161,6e-05,9.88604]
[1776965626732,36.13,77591.37,0.0,0.08161,6e-05,9.88604]
[1776965627205,36.13,77591.37,0.0,0.08161,6e-05,9.88625]
[1776965630303,36.13,77577.86,0.0,0.08076,6e-05,9.80671]
[1776965634546,36.13,77576.71,0.0,0.0807,6e-05,9.80083]
[1776965635263,36.13,77578.94,0.0,0.08085,6e-05,9.81468]
[1776965640373,36.14,77585.39,0.0,0.08127,6e-05,9.85422]
[1776965641430,36.14,77585.39,0.0,0.08127,6e-05,9.85422]
[1776965641521,36.14,77592.93,0.0,0.08175,6e-05,9.89931]
[1776965642986,36.14,77597.76,0.0,0.08207,6e-05,9.92833]
[1776965644784,36.14,77597.73,0.0,0.08207,6e-05,9.92846]
[1776965646828,36.14,77607.17,0.0,0.08268,6e-05,9.98504]
[1776965646845,36.14,77607.17,0.0,0.08268,6e-05,9.98504]
[1776965649261,36.14,77617.66,0.0,0.08336,6e-05,10.04878]
[1776965652468,36.14,77629.06,0.0,0.08412,7e-05,10.11842]
[1776965659143,36.15,77634.09,0.0,0.08447,7e-05,10.15079]
[1776965660130,36.15,77632.44,0.0,0.08436,7e-05,10.14107]
[1776965660513,36.15,77600.98,0.0,0.08233,6e-05,9.95268]
[1776965661207,36.15,77600.98,0.0,0.08233,6e-05,9.95268]
[1776965662376,36.15,77600.98,0.0,0.08233,6e-05,9.95265]
[1776965662386,36.15,77600.98,0.0,0.08233,6e-05,9.95265]
[1776965662454,36.15,77605.72,0.0,0.08263,6e-05,9.98104]
[1776965662952,36.15,77605.72,0.0,0.08263,6e-05,9.98104]
[1776965662968,36.15,77605.72,0.0,0.08263,6e-05,9.98104]
[1776965663066,36.15,77605.72,0.0,0.08263,6e-05,9.98104]
[1776965663075,36.15,77605.72,0.0,0.08263,6e-05,9.98104]
[1776965663511,36.15,77605.64,0.0,0.08263,6e-05,9.98061]
[1776965667888,36.15,77604.67,0.0,0.08257,6e-05,9.97498]
[1776965667899,36.15,77604.67,0.0,0.08257,6e-05,9.97498]
[1776965671610,36.15,77597.16,0.0,0.08209,6e-05,9.93036]
[1776965673182,36.15,77602.02,0.0,0.08237,6e-05,9.95566]
[1776965678583,36.15,77615.31,0.0,0.08324,6e-05,10.03622]
[1776965678885,36.15,77618.68,0.0,0.08347,6e-05,10.05685]
[1776965679497,36.15,77618.68,0.0,0.08347,6e-05,10.05685]
[1776965679618,36.15,77631.07,0.0,0.08428,7e-05,10.13171]
[1776965685619,36.16,77641.68,0.0,0.08501,7e-05,10.19907]
[1776965687459,36.16,77643.41,0.0,0.08512,7e-05,10.2097]
[1776965687468,36.16,77643.41,0.0,0.08512,7e-05,10.2097]
[1776965687634,36.16,77643.23,0.0,0.08512,7e-05,10.20917]
[1776965690662,36.16,77659.31,0.0,0.0862,7e-05,10.3081]
[1776965691583,36.16,77659.31,0.0,0.0862,7e-05,10.3081]
[1776965692480,36.16,77664.01,0.0,0.08652,7e-05,10.33704]
[1776965693580,36.16,77663.86,0.0,0.08651,7e-05,10.33658]
[1776965693682,36.16,77679.48,0.0,0.08756,7e-05,10.43202]
[1776965695155,36.16,77687.3,0.0,0.08809,7e-05,10.47999]
[1776965695164,36.16,77687.3,0.0,0.08809,7e-05,10.47999]
[1776965697693,36.16,77681.03,0.0,0.08767,7e-05,10.44203]
[1776965701619,36.17,77667.45,0.0,0.08677,7e-05,10.3603]
[1776965703306,36.17,77670.78,0.0,0.087,7e-05,10.38089]
[1776965703374,36.17,77683.13,0.0,0.08783,7e-05,10.45682]
[1776965704867,36.17,77687.52,0.0,0.08813,7e-05,10.48383]
[1776965704936,36.17,77687.52,0.0,0.08813,7e-05,10.48383]
[1776965704980,36.17,77698.71,0.0,0.08889,7e-05,10.55233]
[1776965705943,36.17,77698.71,0.0,0.08889,7e-05,10.55233]
[1776965705964,36.17,77708.25,0.0,0.08954,7e-05,10.6111]
[1776965707442,36.17,77708.25,0.0,0.08954,7e-05,10.6111]
[1776965707482,36.17,77708.25,0.0,0.08954,7e-05,10.6111]
[1776965707487,36.17,77709.35,0.0,0.08961,7e-05,10.61783]
[1776965711713,36.17,77716.37,0.0,0.09009,7e-05,10.66131]
[1776965712542,36.17,77704.8,0.0,0.0893,7e-05,10.58994]
[1776965713222,36.17,77704.8,0.0,0.0893,7e-05,10.58994]
[1776965714449,36.17,77676.92,0.0,0.08741,7e-05,10.4189]
[1776965719978,36.17,77669.41,0.0,0.08691,7e-05,10.37337]
[1776965720090,36.17,77669.41,0.0,0.08691,7e-05,10.37337]
[1776965721281,36.17,77677.01,0.0,0.08743,7e-05,10.42022]
[1776965721486,36.17,77677.01,0.0,0.08743,7e-05,10.42022]
[1776965721572,36.17,77669.08,0.0,0.0869,7e-05,10.37193]
[1776965723159,36.17,77669.08,0.0,0.0869,7e-05,10.37249]
[1776965723765,36.17,77660.36,0.0,0.08633,7e-05,10.32034]
[1776965723901,36.17,77672.24,0.0,0.08713,7e-05,10.39254]
[1776965728287,36.17,77668.6,0.0,0.08689,7e-05,10.37126]
[1776965728297,36.17,77668.6,0.0,0.08689,7e-05,10.37126]
[1776965728389,36.18,77665.23,0.0,0.08667,7e-05,10.35145]
[1776965730335,36.18,77665.23,0.0,0.08667,7e-05,10.35145]
[1776965730364,36.18,77666.58,0.0,0.08677,7e-05,10.35999]
[1776965730796,36.18,77666.58,0.0,0.08677,7e-05,10.35999]
[1776965730945,36.18,77663.07,0.0,0.08653,7e-05,10.33866]
[1776965735980,36.18,77666.63,0.0,0.08676,7e-05,10.35809]
[1776965740595,36.18,77666.4,0.0,0.08676,7e-05,10.35768]
[1776965740642,36.18,77661.78,0.0,0.08646,7e-05,10.33029]
[1776965745051,36.19,77646.89,0.0,0.0855,7e-05,10.2423]
[1776965750082,36.19,77645.77,0.0,0.08545,7e-05,10.23766]
[1776965755119,36.19,77648.65,0.0,0.08566,7e-05,10.25712]
[1776965760155,36.2,77649.52,0.0,0.08574,7e-05,10.2647]
[1776965765187,36.2,77649.23,0.0,0.08575,7e-05,10.26517]
[1776965770221,36.21,77646.2,0.0,0.08557,7e-05,10.24915]
[1776965773830,36.21,77643.89,0.0,0.08544,7e-05,10.23665]
[1776965774254,36.21,77626.83,0.0,0.08432,7e-05,10.13404]
[1776965775094,36.21,77626.83,0.0,0.08432,7e-05,10.13404]
[1776965776089,36.21,77622.18,0.0,0.08402,7e-05,10.10611]
[1776965776158,36.21,77622.18,0.0,0.08402,7e-05,10.10611]
[1776965777162,36.21,77625.35,0.0,0.08423,7e-05,10.12499]
[1776965777690,36.21,77625.35,0.0,0.08423,7e-05,10.12499]
[1776965777699,36.21,77625.35,0.0,0.08423,7e-05,10.12499]
[1776965777763,36.21,77614.59,0.0,0.08352,6e-05,10.06019]
[1776965779335,36.21,77614.59,0.0,0.08352,6e-05,10.06019]
[1776965779595,36.21,77614.59,0.0,0.08352,6e-05,10.06019]
[1776965779728,36.21,77614.59,0.0,0.08352,6e-05,10.06019]
[1776965779793,36.21,77617.27,0.0,0.0837,6e-05,10.07612]
[1776965781411,36.21,77631.67,0.0,0.08463,7e-05,10.16249]
[1776965787053,36.21,77631.92,0.0,0.08464,7e-05,10.1632]
[1776965792379,36.21,77639.17,0.0,0.08508,7e-05,10.20215]
[1776965797039,36.21,77645.92,0.0,0.08553,7e-05,10.24415]
[1776965797792,36.21,77645.92,0.0,0.08553,7e-05,10.24415]
[1776965798544,36.21,77648.03,0.0,0.08567,7e-05,10.25691]
[1776965798733,36.21,77584.65,0.0,0.08157,6e-05,9.87766]
[1776965799525,36.21,77584.65,0.0,0.08157,6e-05,9.87766]
[1776965800752,36.21,77584.65,0.0,0.08157,6e-05,9.87766]
[1776965801017,36.21,77577.98,0.0,0.08115,6e-05,9.83809]
[1776965801134,36.21,77577.98,0.0,0.08115,6e-05,9.83809]
[1776965801275,36.21,77577.98,0.0,0.08115,6e-05,9.83809]
[1776965801760,36.21,77577.98,0.0,0.08115,6e-05,9.83809]
[1776965801907,36.21,77577.98,0.0,0.08115,6e-05,9.83809]
[1776965801876,36.21,77582.24,0.0,0.08142,6e-05,9.86373]
[1776965802340,36.21,77582.24,0.0,0.08142,6e-05,9.86373]
[1776965802791,36.21,77582.24,0.0,0.08142,6e-05,9.86373]
[1776965802806,36.21,77562.23,0.0,0.08016,6e-05,9.74534]
[1776965803269,36.21,77562.23,0.0,0.08016,6e-05,9.74534]
[1776965803497,36.21,77562.23,0.0,0.08016,6e-05,9.74534]
[1776965803806,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965804144,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965804503,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965804529,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965804846,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965804586,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965805412,36.21,77531.48,0.0,0.07825,6e-05,9.56548]
[1776965805770,36.21,77505.53,0.0,0.07666,6e-05,9.41443]
[1776965806642,36.21,77505.53,0.0,0.07666,6e-05,9.41443]
[1776965806753,36.21,77491.14,0.0,0.07579,6e-05,9.3312]
[1776965807222,36.21,77491.14,0.0,0.07579,6e-05,9.3312]
[1776965807594,36.21,77491.14,0.0,0.07579,6e-05,9.3312]
[1776965807639,36.21,77507.38,0.0,0.07678,6e-05,9.42516]
[1776965808318,36.21,77507.38,0.0,0.07678,6e-05,9.42516]
[1776965808591,36.21,77507.38,0.0,0.07678,6e-05,9.42516]
[1776965808732,36.21,77507.38,0.0,0.07679,6e-05,9.4269]
[1776965809212,36.21,77507.38,0.0,0.07679,6e-05,9.4269]
[1776965809245,36.21,77507.38,0.0,0.07679,6e-05,9.4269]
[1776965809776,36.21,77507.38,0.0,0.07679,6e-05,9.4269]
[1776965809832,36.21,77521.9,0.0,0.07768,6e-05,9.51132]
[1776965810862,36.21,77521.9,0.0,0.07768,6e-05,9.51132]
[1776965810910,36.21,77486.14,0.0,0.07551,6e-05,9.30411]
[1776965811466,36.21,77486.14,0.0,0.07551,6e-05,9.30411]
[1776965811483,36.21,77486.14,0.0,0.07551,6e-05,9.30411]
[1776965811808,36.21,77446.15,0.0,0.07314,6e-05,9.07516]
[1776965812521,36.21,77446.15,0.0,0.07314,6e-05,9.07516]
[1776965812824,36.22,77469.97,0.0,0.07455,6e-05,9.21167]
[1776965813204,36.22,77469.97,0.0,0.07455,6e-05,9.21167]
[1776965813866,36.22,77465.14,0.0,0.07426,6e-05,9.184]
[1776965815136,36.22,77465.01,0.0,0.07427,6e-05,9.18504]
[1776965815205,36.22,77465.01,0.0,0.07427,6e-05,9.18504]
[1776965815803,36.22,77465.01,0.0,0.07427,6e-05,9.18504]
[1776965815862,36.22,77472.35,0.0,0.07472,6e-05,9.22827]
[1776965816460,36.22,77472.35,0.0,0.07472,6e-05,9.22827]
[1776965816862,36.22,77472.53,0.0,0.07474,6e-05,9.23004]
[1776965817863,36.22,77502.07,0.0,0.07652,6e-05,9.40083]
[1776965818921,36.22,77502.07,0.0,0.07652,6e-05,9.40083]
[1776965818951,36.23,77497.55,0.0,0.0763,6e-05,9.37925]
[1776965819911,36.23,77497.55,0.0,0.0763,6e-05,9.37925]
[1776965820882,36.25,77502.06,0.0,0.07667,6e-05,9.41462]
[1776965821690,36.25,77502.06,0.0,0.07667,6e-05,9.41462]
[1776965821884,36.26,77503.16,0.0,0.07678,6e-05,9.42519]
[1776965823400,36.27,77494.83,0.0,0.07638,6e-05,9.38647]
[1776965823898,36.29,77494.58,0.0,0.07647,6e-05,9.39485]
[1776965824442,36.29,77494.58,0.0,0.07647,6e-05,9.39485]
[1776965824498,36.29,77494.58,0.0,0.07647,6e-05,9.39485]
[1776965824679,36.29,77494.58,0.0,0.07647,6e-05,9.39485]
[1776965824883,36.29,77494.58,0.0,0.07647,6e-05,9.39485]
[1776965824906,36.31,77494.58,0.0,0.07656,6e-05,9.40387]
[1776965825212,36.31,77494.58,0.0,0.07656,6e-05,9.40387]
[1776965825568,36.31,77494.58,0.0,0.07656,6e-05,9.40387]
[1776965825913,36.33,77471.99,0.0,0.07532,6e-05,9.28461]
[1776965826786,36.33,77471.99,0.0,0.07532,6e-05,9.28461]
[1776965826926,36.34,77471.08,0.0,0.07534,6e-05,9.28599]
[1776965827959,36.34,77471.08,0.0,0.07534,6e-05,9.28599]
[1776965828939,36.36,77455.1,0.0,0.07451,6e-05,9.20638]
[1776965830773,36.36,77453.25,0.0,0.07441,6e-05,9.19659]
[1776965830954,36.37,77456.51,0.0,0.07461,6e-05,9.21598]
[1776965831676,36.37,77456.51,0.0,0.07461,6e-05,9.21598]
[1776965831980,36.37,77463.11,0.0,0.07502,6e-05,9.25487]
[1776965837002,36.38,77456.25,0.0,0.07465,6e-05,9.21958]
[1776965840047,36.38,77467.88,0.0,0.07536,6e-05,9.28823]
[1776965841480,36.38,77467.67,0.0,0.07536,6e-05,9.2877]
[1776965841736,36.38,77467.67,0.0,0.07536,6e-05,9.2877]
[1776965841749,36.38,77467.67,0.0,0.07536,6e-05,9.2877]
[1776965842450,36.38,77476.44,0.0,0.07589,6e-05,9.33908]
[1776965842523,36.38,77476.44,0.0,0.07589,6e-05,9.33908]
[1776965842534,36.38,77476.44,0.0,0.07589,6e-05,9.33908]
[1776965843045,36.4,77483.32,0.0,0.07641,6e-05,9.38827]
[1776965843930,36.4,77483.32,0.0,0.07641,6e-05,9.38827]
[1776965843945,36.4,77483.32,0.0,0.07641,6e-05,9.38827]
[1776965846067,36.43,77465.8,0.0,0.07551,6e-05,9.30184]
[1776965847911,36.44,77465.85,0.0,0.07558,6e-05,9.30801]
[1776965848079,36.44,77464.26,0.0,0.07549,6e-05,9.29949]
[1776965850318,36.44,77460.61,0.0,0.07528,6e-05,9.27919]
[1776965850333,36.44,77445.31,0.0,0.07438,6e-05,9.1925]
[1776965851426,36.44,77433.82,0.0,0.07369,6e-05,9.12519]
[1776965852705,36.44,77433.82,0.0,0.07369,6e-05,9.12519]
[1776965854632,36.45,77438.1,0.0,0.07396,6e-05,9.15108]
[1776965860033,36.47,77430.62,0.0,0.07363,6e-05,9.11875]
[1776965860090,36.47,77449.19,0.0,0.07473,6e-05,9.22512]
[1776965860607,36.47,77449.19,0.0,0.07473,6e-05,9.22512]
[1776965861035,36.47,77449.22,0.0,0.07474,6e-05,9.22599]
[1776965861886,36.47,77449.22,0.0,0.07474,6e-05,9.22599]
[1776965861898,36.47,77449.22,0.0,0.07474,6e-05,9.22599]
[1776965861968,36.47,77457.09,0.0,0.07522,6e-05,9.27201]
[1776965864444,36.47,77465.42,0.0,0.07573,6e-05,9.32071]
[1776965864454,36.47,77465.42,0.0,0.07573,6e-05,9.32071]
[1776965864472,36.48,77465.24,0.0,0.07574,6e-05,9.32158]
[1776965865485,36.48,77465.24,0.0,0.07574,6e-05,9.32158]
[1776965866430,36.48,77465.92,0.0,0.07579,6e-05,9.32643]
[1776965866756,36.48,77465.92,0.0,0.07579,6e-05,9.32643]
[1776965867791,36.48,77459.84,0.0,0.07543,6e-05,9.29257]
[1776965867872,36.48,77457.52,0.0,0.07531,6e-05,9.2803]
[1776965868849,36.48,77457.52,0.0,0.07531,6e-05,9.2803]
[1776965868945,36.48,77459.69,0.0,0.07545,6e-05,9.29371]
[1776965869496,36.48,77459.69,0.0,0.07545,6e-05,9.29371]
[1776965870307,36.49,77460.26,0.0,0.07549,6e-05,9.29796]
[1776965870894,36.49,77460.26,0.0,0.07549,6e-05,9.29796]
[1776965870960,36.49,77461.86,0.0,0.0756,6e-05,9.3081]
[1776965872749,36.49,77461.86,0.0,0.0756,6e-05,9.3081]
[1776965872912,36.49,77461.86,0.0,0.0756,6e-05,9.3081]
[1776965872973,36.49,77455.38,0.0,0.07523,6e-05,9.27304]
[1776965875190,36.49,77454.99,0.0,0.07522,6e-05,9.27183]
[1776965875285,36.49,77469.86,0.0,0.07612,6e-05,9.35795]
[1776965879285,36.5,77465.42,0.0,0.07589,6e-05,9.3361]
[1776965880468,36.5,77465.26,0.0,0.07589,6e-05,9.3361]
[1776965881022,36.5,77465.26,0.0,0.07589,6e-05,9.3361]
[1776965881072,36.5,77465.26,0.0,0.07589,6e-05,9.3361]
[1776965881090,36.5,77465.26,0.0,0.07589,6e-05,9.3361]
[1776965881068,36.51,77455.0,0.0,0.07529,6e-05,9.27832]
[1776965881341,36.51,77455.0,0.0,0.07529,6e-05,9.27832]
[1776965883122,36.51,77455.0,0.0,0.07529,6e-05,9.27832]
[1776965882347,36.51,77443.73,0.0,0.07463,6e-05,9.21508]
[1776965883317,36.51,77443.73,0.0,0.07463,6e-05,9.21508]
[1776965883355,36.51,77443.56,0.0,0.07463,6e-05,9.2152]
[1776965884973,36.51,77443.56,0.0,0.07463,6e-05,9.2152]
[1776965885885,36.51,77449.87,0.0,0.07503,6e-05,9.25333]
[1776965886000,36.51,77449.87,0.0,0.07503,6e-05,9.25333]
[1776965886948,36.51,77456.04,0.0,0.07541,6e-05,9.28958]
[1776965887617,36.52,77458.16,0.0,0.07554,6e-05,9.30267]
[1776965888342,36.52,77454.72,0.0,0.07535,6e-05,9.28398]
[1776965889331,36.52,77455.63,0.0,0.07541,6e-05,9.29017]
[1776965891202,36.52,77463.42,0.0,0.07589,6e-05,9.3357]
[1776965893565,36.53,77463.11,0.0,0.07589,6e-05,9.3357]
[1776965894375,36.53,77460.13,0.0,0.07573,6e-05,9.32048]
[1776965894412,36.53,77460.13,0.0,0.07573,6e-05,9.32048]
[1776965896448,36.53,77479.42,0.0,0.07691,6e-05,9.43295]
[1776965901643,36.56,77482.21,0.0,0.07725,6e-05,9.46463]
[1776965901766,36.56,77482.21,0.0,0.07725,6e-05,9.46463]
[1776965901832,36.57,77459.84,0.0,0.07597,6e-05,9.34311]
[1776965902505,36.57,77459.84,0.0,0.07597,6e-05,9.34311]
[1776965903031,36.57,77459.84,0.0,0.07597,6e-05,9.34311]
[1776965903069,36.58,77444.51,0.0,0.07508,6e-05,9.25718]
[1776965903567,36.58,77444.51,0.0,0.07508,6e-05,9.25718]
[1776965904017,36.58,77444.51,0.0,0.07508,6e-05,9.25718]
[1776965904116,36.58,77437.53,0.0,0.07467,6e-05,9.21809]
[1776965909539,36.58,77430.51,0.0,0.07428,6e-05,9.18048]
[1776965913769,36.58,77423.71,0.0,0.07387,6e-05,9.13948]
[1776965913794,36.58,77423.71,0.0,0.07387,6e-05,9.13948]
[1776965913829,36.59,77426.01,0.0,0.07401,6e-05,9.15285]
[1776965914644,36.59,77426.01,0.0,0.07401,6e-05,9.15285]
[1776965920491,36.59,77423.79,0.0,0.07389,6e-05,9.14199]
[1776965925650,36.59,77426.35,0.0,0.07407,6e-05,9.15909]
[1776965927941,36.59,77427.6,0.0,0.07415,6e-05,9.16652]
[1776965928043,36.6,77427.28,0.0,0.07414,6e-05,9.16552]
[1776965929655,36.6,77431.76,0.0,0.07441,6e-05,9.19172]
[1776965929977,36.6,77431.76,0.0,0.07441,6e-05,9.19172]
[1776965930155,36.6,77431.76,0.0,0.07441,6e-05,9.19172]
[1776965930020,36.6,77456.31,0.0,0.07587,6e-05,9.33144]
[1776965931450,36.6,77456.31,0.0,0.07587,6e-05,9.33221]
[1776965935368,36.61,77456.61,0.0,0.07593,6e-05,9.33772]
[1776965936153,36.61,77456.61,0.0,0.07593,6e-05,9.33772]
[1776965936175,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965936528,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965936731,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965937310,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965938029,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965938046,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965938055,36.61,77447.0,0.0,0.07538,6e-05,9.28477]
[1776965942128,36.62,77443.26,0.0,0.0752,6e-05,9.26764]
[1776965942384,36.62,77446.37,0.0,0.0754,6e-05,9.2864]
[1776965942774,36.62,77446.37,0.0,0.07541,6e-05,9.28742]
[1776965944342,36.62,77447.59,0.0,0.0755,6e-05,9.29644]
[1776965944356,36.62,77447.59,0.0,0.0755,6e-05,9.29644]
[1776965944799,36.62,77447.32,0.0,0.07549,6e-05,9.2949]
[1776965946379,36.63,77449.76,0.0,0.07564,6e-05,9.30982]
[1776965948206,36.63,77449.06,0.0,0.07563,6e-05,9.30879]
[1776965953855,36.64,77451.12,0.0,0.07582,6e-05,9.32635]
[1776965957474,36.65,77458.09,0.0,0.07625,6e-05,9.36796]
[1776965958382,36.65,77459.19,0.0,0.07634,6e-05,9.37597]
[1776965959657,36.65,77458.68,0.0,0.07632,6e-05,9.37391]
[1776965960248,36.65,77462.39,0.0,0.07655,6e-05,9.39597]
[1776965961009,36.65,77462.39,0.0,0.07655,6e-05,9.39597]
[1776965961052,36.65,77462.39,0.0,0.07655,6e-05,9.39597]
[1776965961105,36.65,77446.94,0.0,0.07563,6e-05,9.30861]
[1776965961241,36.65,77446.94,0.0,0.07563,6e-05,9.30861]
[1776965962107,36.65,77446.94,0.0,0.07563,6e-05,9.30861]
[1776965965192,36.66,77435.57,0.0,0.07499,6e-05,9.24699]
[1776965965673,36.66,77436.33,0.0,0.07505,6e-05,9.25237]
[1776965965942,36.66,77436.33,0.0,0.07505,6e-05,9.25237]
[1776965967059,36.66,77436.33,0.0,0.07505,6e-05,9.25237]
[1776965967266,36.67,77428.24,0.0,0.07459,6e-05,9.20824]
[1776965968147,36.67,77426.51,0.0,0.0745,6e-05,9.19916]
[1776965971984,36.67,77413.54,0.0,0.07372,6e-05,9.12325]
[1776965974093,36.67,77411.63,0.0,0.07361,6e-05,9.11286]
[1776965974096,36.67,77388.16,0.0,0.07226,6e-05,8.98115]
[1776965975141,36.67,77388.16,0.0,0.07226,6e-05,8.98115]
[1776965975331,36.67,77388.16,0.0,0.07226,6e-05,8.98115]
[1776965975246,36.67,77369.75,0.0,0.07121,6e-05,8.87895]
[1776965976070,36.67,77358.63,0.0,0.07058,6e-05,8.81728]
[1776965977210,36.67,77348.51,0.0,0.07002,6e-05,8.76267]
[1776965979059,36.68,77338.73,0.0,0.06949,6e-05,8.71013]
[1776965979855,36.68,77338.73,0.0,0.06949,6e-05,8.71013]
[1776965980247,36.68,77338.73,0.0,0.06949,6e-05,8.71013]
[1776965980285,36.68,77322.41,0.0,0.06859,6e-05,8.62158]
[1776965981064,36.68,77322.41,0.0,0.06859,6e-05,8.62158]
[1776965981122,36.68,77322.41,0.0,0.06859,6e-05,8.62158]
[1776965981205,36.68,77307.7,0.0,0.06778,5e-05,8.54135]
[1776965981389,36.68,77307.7,0.0,0.06778,5e-05,8.54135]
[1776965982081,36.68,77307.75,0.0,0.06779,5e-05,8.54238]
[1776965983308,36.68,77289.91,0.0,0.06685,5e-05,8.44877]
[1776965983941,36.68,77289.91,0.0,0.06685,5e-05,8.44877]
[1776965984086,36.69,77289.91,0.0,0.06686,5e-05,8.4492]
[1776965984951,36.69,77289.91,0.0,0.06686,5e-05,8.4492]
[1776965984954,36.69,77289.91,0.0,0.06686,5e-05,8.4492]
[1776965985092,36.69,77285.45,0.0,0.06662,5e-05,8.42556]
[1776965987618,36.71,77277.64,0.0,0.06631,5e-05,8.39395]
[1776965988120,36.71,77275.15,0.0,0.06617,5e-05,8.38055]
[1776965988933,36.71,77275.15,0.0,0.06617,5e-05,8.38055]
[1776965989126,36.73,77235.19,0.0,0.06415,5e-05,8.1772]
[1776965990165,36.73,77211.63,0.0,0.06295,5e-05,8.05549]
[1776965990737,36.73,77211.63,0.0,0.06295,5e-05,8.05549]
[1776965990837,36.73,77211.63,0.0,0.06295,5e-05,8.05549]
[1776965991858,36.73,77207.64,0.0,0.06276,5e-05,8.03607]
[1776965992181,36.74,77218.47,0.0,0.06334,5e-05,8.09453]
[1776965997301,36.74,77219.64,0.0,0.06341,5e-05,8.1021]
[1776966001471,36.77,77250.07,0.0,0.06516,5e-05,8.27847]
[1776966001475,36.77,77250.07,0.0,0.06516,5e-05,8.27847]
[1776966002119,36.77,77250.07,0.0,0.06516,5e-05,8.27847]
[1776966002322,36.82,77235.92,0.0,0.06469,5e-05,8.23017]
[1776966002670,36.82,77235.92,0.0,0.06469,5e-05,8.23017]
[1776966002894,36.82,77235.92,0.0,0.06469,5e-05,8.23017]
[1776966004294,36.82,77208.12,0.0,0.06324,5e-05,8.08331]
[1776966005167,36.82,77208.12,0.0,0.06324,5e-05,8.08331]
[1776966005243,36.82,77208.12,0.0,0.06324,5e-05,8.08331]
[1776966005516,36.82,77208.12,0.0,0.06324,5e-05,8.08331]
[1776966005346,36.84,77195.51,0.0,0.06268,5e-05,8.02682]
[1776966005530,36.84,77195.51,0.0,0.06268,5e-05,8.02682]
[1776966005594,36.84,77195.51,0.0,0.06268,5e-05,8.02682]
[1776966005616,36.84,77195.51,0.0,0.06268,5e-05,8.02682]
[1776966005650,36.84,77195.51,0.0,0.06268,5e-05,8.02682]
[1776966006311,36.86,77195.51,0.0,0.06278,5e-05,8.03597]
[1776966006812,36.86,77195.51,0.0,0.06278,5e-05,8.03597]
[1776966006885,36.86,77195.51,0.0,0.06278,5e-05,8.03597]
[1776966007312,36.87,77191.89,0.0,0.06269,5e-05,8.02705]
[1776966008112,36.87,77191.89,0.0,0.06269,5e-05,8.02705]
[1776966008172,36.87,77191.89,0.0,0.06269,5e-05,8.02705]
[1776966008333,36.89,77192.07,0.0,0.0628,5e-05,8.03806]
[1776966009373,36.89,77192.07,0.0,0.0628,5e-05,8.03806]
[1776966009433,36.89,77192.07,0.0,0.0628,5e-05,8.03806]
[1776966009443,36.95,77192.25,0.0,0.06309,5e-05,8.06681]
[1776966010654,36.97,77192.25,0.0,0.06323,5e-05,8.08106]
[1776966010756,36.97,77192.25,0.0,0.06323,5e-05,8.08106]
[1776966011212,36.97,77192.25,0.0,0.06323,5e-05,8.08106]
[1776966011351,37.0,77190.26,0.0,0.06327,5e-05,8.08477]
[1776966012474,37.03,77189.04,0.0,0.06335,5e-05,8.09232]
[1776966013124,37.03,77189.04,0.0,0.06335,5e-05,8.09232]
[1776966018973,37.15,77180.35,0.0,0.06356,5e-05,8.11222]
[1776966019042,37.15,77180.35,0.0,0.06356,5e-05,8.11222]
[1776966019210,37.15,77180.35,0.0,0.06356,5e-05,8.11222]
[1776966019776,37.15,77144.8,0.0,0.06175,5e-05,7.92781]
[1776966020449,37.15,77123.69,0.0,0.06069,5e-05,7.81945]
[1776966020738,37.15,77123.69,0.0,0.06069,5e-05,7.81945]
[1776966020829,37.15,77123.69,0.0,0.06069,5e-05,7.81945]
[1776966021703,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966021798,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966021884,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966021948,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966022155,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966022606,37.21,77118.35,0.0,0.06071,5e-05,7.82057]
[1776966022637,37.23,77100.83,0.0,0.05996,5e-05,7.74356]
[1776966023187,37.23,77100.83,0.0,0.05996,5e-05,7.74356]
[1776966023529,37.23,77100.83,0.0,0.05996,5e-05,7.74356]
[1776966023635,37.23,77100.83,0.0,0.05996,5e-05,7.74356]
[1776966023670,37.26,77093.5,0.0,0.05973,5e-05,7.71919]
[1776966023859,37.26,77093.5,0.0,0.05973,5e-05,7.71919]
[1776966023986,37.26,77093.5,0.0,0.05973,5e-05,7.71919]
[1776966024087,37.26,77093.5,0.0,0.05973,5e-05,7.71919]
[1776966024671,37.26,77102.94,0.0,0.06019,5e-05,7.76705]
[1776966024698,37.26,77102.94,0.0,0.06019,5e-05,7.76705]
[1776966024820,37.26,77102.94,0.0,0.06019,5e-05,7.76705]
[1776966024883,37.26,77102.94,0.0,0.06019,5e-05,7.76705]
[1776966025491,37.26,77102.94,0.0,0.06019,5e-05,7.76705]
[1776966025550,37.33,77114.41,0.0,0.06114,5e-05,7.86389]
[1776966025942,37.33,77114.41,0.0,0.06114,5e-05,7.86389]
[1776966026523,37.33,77114.41,0.0,0.06114,5e-05,7.86389]
[1776966026572,37.35,77113.32,0.0,0.0612,5e-05,7.86944]
[1776966029482,37.38,77107.19,0.0,0.061,5e-05,7.84918]
[1776966029509,37.38,77107.19,0.0,0.061,5e-05,7.84918]
[1776966029538,37.38,77068.14,0.0,0.0591,5e-05,7.65283]
[1776966030941,37.4,77068.14,0.0,0.05922,5e-05,7.66515]
[1776966031713,37.46,77061.45,0.0,0.05915,5e-05,7.65604]
[1776966031790,37.46,77061.45,0.0,0.05915,5e-05,7.65604]
[1776966032131,37.46,77061.45,0.0,0.05915,5e-05,7.65604]
[1776966033624,37.46,77061.57,0.0,0.05915,5e-05,7.65664]
[1776966033842,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966034066,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966034158,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966034972,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966035365,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966035692,37.51,77054.19,0.0,0.05907,5e-05,7.64753]
[1776966035534,37.52,77060.66,0.0,0.05941,5e-05,7.68268]
[1776966038846,37.59,77060.24,0.0,0.05978,5e-05,7.72001]
[1776966039035,37.59,77060.24,0.0,0.05978,5e-05,7.72001]
[1776966041782,37.65,77051.44,0.0,0.05961,5e-05,7.70158]
[1776966043604,37.7,77032.22,0.0,0.05895,5e-05,7.63281]
[1776966043739,37.7,77032.22,0.0,0.05895,5e-05,7.63281]
[1776966044246,37.7,77032.22,0.0,0.05895,5e-05,7.63281]
[1776966046639,37.75,77005.79,0.0,0.05796,5e-05,7.52957]
[1776966046970,37.75,77005.79,0.0,0.05796,5e-05,7.52957]
[1776966049780,37.84,77008.25,0.0,0.0585,5e-05,7.58547]
[1776966052657,37.95,76993.12,0.0,0.05834,5e-05,7.5678]
[1776966053283,37.95,76993.12,0.0,0.05834,5e-05,7.5678]
[1776966053688,37.95,76979.75,0.0,0.05772,5e-05,7.50225]
[1776966055530,37.98,76979.75,0.0,0.05786,5e-05,7.51658]
[1776966055682,38.04,76977.81,0.0,0.05805,5e-05,7.53632]
[1776966056819,38.07,76977.81,0.0,0.05819,5e-05,7.55082]
[1776966057223,38.07,76977.81,0.0,0.05819,5e-05,7.55082]
[1776966057988,38.07,76978.66,0.0,0.05823,5e-05,7.55498]
[1776966059707,38.15,76999.94,0.0,0.05965,5e-05,7.70141]
[1776966060377,38.15,76999.94,0.0,0.05965,5e-05,7.70141]
[1776966061115,38.15,77007.76,0.0,0.06003,5e-05,7.7401]
[1776966061128,38.15,77007.76,0.0,0.06003,5e-05,7.7401]
[1776966061718,38.16,77010.7,0.0,0.06019,5e-05,7.75701]
[1776966062319,38.16,77010.7,0.0,0.06019,5e-05,7.75701]
[1776966062726,38.16,77007.85,0.0,0.06007,5e-05,7.74398]
[1776966063730,38.16,77007.85,0.0,0.06007,5e-05,7.74398]
[1776966063740,38.18,77015.43,0.0,0.06055,5e-05,7.79293]
[1776966064262,38.18,77015.43,0.0,0.06055,5e-05,7.79293]
[1776966064758,38.18,77033.41,0.0,0.06142,5e-05,7.88262]
[1776966067756,38.23,77035.01,0.0,0.06175,5e-05,7.91616]
[1776966067766,38.29,77050.51,0.0,0.06278,5e-05,8.02032]
[1776966068244,38.29,77050.51,0.0,0.06278,5e-05,8.02032]
[1776966068552,38.29,77050.51,0.0,0.06278,5e-05,8.02032]
[1776966068771,38.32,77043.95,0.0,0.06262,5e-05,8.00321]
[1776966069788,38.34,77032.17,0.0,0.06215,5e-05,7.95599]
[1776966070837,38.34,77012.67,0.0,0.0612,5e-05,7.85861]
[1776966071890,38.34,77012.67,0.0,0.0612,5e-05,7.85861]
[1776966072821,38.39,76999.02,0.0,0.06079,5e-05,7.81635]
[1776966075704,38.41,76995.22,0.0,0.06069,5e-05,7.80587]
[1776966076343,38.43,77004.88,0.0,0.06126,5e-05,7.86389]
[1776966078196,38.5,77012.77,0.0,0.06201,5e-05,7.93909]
[1776966083173,38.63,77018.8,0.0,0.06293,5e-05,8.03217]
[1776966083905,38.65,77027.4,0.0,0.06347,5e-05,8.08644]
[1776966084182,38.65,77027.4,0.0,0.06347,5e-05,8.08644]
[1776966084946,38.65,77027.4,0.0,0.06347,5e-05,8.08644]
[1776966084921,38.67,77032.96,0.0,0.06385,5e-05,8.12469]
[1776966085917,38.69,77032.96,0.0,0.06395,5e-05,8.13437]
[1776966087930,38.74,77052.41,0.0,0.06515,5e-05,8.25474]
[1776966091230,38.74,77054.6,0.0,0.06529,5e-05,8.26933]
[1776966091976,38.75,77059.29,0.0,0.06552,5e-05,8.29059]
[1776966093977,38.75,77044.15,0.0,0.06477,5e-05,8.21532]
[1776966094777,38.75,77044.15,0.0,0.06477,5e-05,8.21532]
[1776966095391,38.75,77042.0,0.0,0.06467,5e-05,8.20526]
[1776966095991,38.75,77034.58,0.0,0.06431,5e-05,8.16866]
[1776966097308,38.77,77032.16,0.0,0.06427,5e-05,8.16518]
[1776966097313,38.77,77032.16,0.0,0.06427,5e-05,8.16518]
[1776966098002,38.79,77035.73,0.0,0.06454,5e-05,8.19188]
[1776966099091,38.79,77047.71,0.0,0.06515,5e-05,8.25364]
[1776966101921,38.79,77047.71,0.0,0.06517,5e-05,8.25482]
[1776966102802,38.8,77050.33,0.0,0.06532,5e-05,8.27042]
[1776966102835,38.82,77071.55,0.0,0.06651,5e-05,8.38947]
[1776966103690,38.82,77071.55,0.0,0.06651,5e-05,8.38947]
[1776966103788,38.82,77077.34,0.0,0.06682,5e-05,8.41999]
[1776966107113,38.83,77064.43,0.0,0.06619,5e-05,8.35678]
[1776966109180,38.83,77057.72,0.0,0.06587,5e-05,8.32455]
[1776966109527,38.83,77057.72,0.0,0.06587,5e-05,8.32455]
[1776966109889,38.83,77057.72,0.0,0.06587,5e-05,8.32455]
[1776966109979,38.83,77051.81,0.0,0.06557,5e-05,8.29515]
[1776966110665,38.83,77051.81,0.0,0.06557,5e-05,8.29515]
[1776966110733,38.83,77048.23,0.0,0.0654,5e-05,8.27764]
[1776966111143,38.83,77048.23,0.0,0.0654,5e-05,8.27764]
[1776966111155,38.83,77048.23,0.0,0.0654,5e-05,8.27764]
[1776966111159,38.83,77048.23,0.0,0.0654,5e-05,8.27764]
[1776966111948,38.83,77051.96,0.0,0.06559,5e-05,8.29721]
[1776966117203,38.84,77059.5,0.0,0.06601,5e-05,8.33863]
[1776966117784,38.84,77059.5,0.0,0.06601,5e-05,8.33863]
[1776966117803,38.84,77071.55,0.0,0.06664,5e-05,8.40193]
[1776966121868,38.85,77068.51,0.0,0.06651,5e-05,8.38903]
[1776966121907,38.85,77067.41,0.0,0.06647,5e-05,8.38428]
[1776966123435,38.85,77068.93,0.0,0.06655,5e-05,8.3929]
[1776966123873,38.85,77068.93,0.0,0.06655,5e-05,8.3929]
[1776966123959,38.85,77056.18,0.0,0.06591,5e-05,8.32843]
[1776966124784,38.85,77056.18,0.0,0.06591,5e-05,8.32843]
[1776966124858,38.85,77040.74,0.0,0.06513,5e-05,8.25075]
[1776966128956,38.86,77041.99,0.0,0.06521,5e-05,8.25906]
[1776966128990,38.86,77040.5,0.0,0.06515,5e-05,8.25217]
[1776966129816,38.86,77022.55,0.0,0.06425,5e-05,8.16192]
[1776966131840,38.86,77022.55,0.0,0.06425,5e-05,8.16192]
[1776966131858,38.86,77013.21,0.0,0.06379,5e-05,8.11579]
[1776966132718,38.86,77013.21,0.0,0.06379,5e-05,8.11579]
[1776966132845,38.86,77013.21,0.0,0.06379,5e-05,8.11579]
[1776966132907,38.86,77013.21,0.0,0.06379,5e-05,8.11579]
[1776966133008,38.86,77009.73,0.0,0.06362,5e-05,8.09877]
[1776966134370,38.86,76996.6,0.0,0.06299,5e-05,8.03415]
[1776966136705,38.87,77011.69,0.0,0.06374,5e-05,8.11045]
[1776966138897,38.87,77016.45,0.0,0.06398,5e-05,8.13469]
[1776966138920,38.87,77027.12,0.0,0.06452,5e-05,8.18863]
[1776966139686,38.87,77027.12,0.0,0.06452,5e-05,8.18863]
[1776966140019,38.87,77035.98,0.0,0.06496,5e-05,8.23355]
[1776966142048,38.87,77025.0,0.0,0.06442,5e-05,8.17876]
[1776966142843,38.87,77038.68,0.0,0.0651,5e-05,8.24768]
[1776966143340,38.87,77038.68,0.0,0.0651,5e-05,8.24768]
[1776966143872,38.87,77038.68,0.0,0.0651,5e-05,8.24768]
[1776966144099,38.87,77038.68,0.0,0.0651,5e-05,8.24768]
[1776966143904,38.87,77096.82,0.0,0.06808,5e-05,8.5445]
[1776966144544,38.87,77096.82,0.0,0.06808,5e-05,8.5445]
[1776966144591,38.87,77124.85,0.0,0.06955,5e-05,8.6895]
[1776966145397,38.87,77124.85,0.0,0.06955,5e-05,8.6895]
[1776966145440,38.87,77124.85,0.0,0.06955,5e-05,8.6895]
[1776966146100,38.87,77124.85,0.0,0.06955,5e-05,8.6895]
[1776966146143,38.87,77131.81,0.0,0.06992,5e-05,8.72571]
[1776966146755,38.87,77131.81,0.0,0.06992,5e-05,8.72571]
[1776966146945,38.87,77131.81,0.0,0.06992,5e-05,8.72571]
[1776966147088,38.87,77131.81,0.0,0.06992,5e-05,8.72571]
[1776966147089,38.87,77129.06,0.0,0.06977,5e-05,8.71137]
[1776966150108,38.87,77151.96,0.0,0.071,5e-05,8.83218]
[1776966152966,38.87,77155.47,0.0,0.07117,5e-05,8.84745]
[1776966152986,38.87,77165.8,0.0,0.07173,5e-05,8.90193]
[1776966153920,38.87,77165.8,0.0,0.07173,5e-05,8.90193]
[1776966153991,38.87,77165.29,0.0,0.07171,5e-05,8.89936]
[1776966154638,38.87,77165.29,0.0,0.07171,5e-05,8.89936]
[1776966154920,38.87,77166.13,0.0,0.07175,5e-05,8.90388]
[1776966156041,38.87,77177.75,0.0,0.07238,5e-05,8.96527]
[1776966157047,38.87,77177.75,0.0,0.07238,5e-05,8.96527]
[1776966157132,38.87,77174.52,0.0,0.07221,5e-05,8.94821]
[1776966157765,38.87,77158.27,0.0,0.07133,5e-05,8.86276]
[1776966160421,38.88,77157.37,0.0,0.07128,5e-05,8.85824]
[1776966160619,38.88,77157.37,0.0,0.07128,5e-05,8.85824]
[1776966160696,38.88,77168.58,0.0,0.07189,5e-05,8.91738]
[1776966161383,38.88,77168.58,0.0,0.07189,5e-05,8.91738]
[1776966161835,38.88,77168.58,0.0,0.07189,5e-05,8.91738]
[1776966162100,38.88,77168.58,0.0,0.07189,5e-05,8.91738]
[1776966162496,38.88,77169.34,0.0,0.07193,5e-05,8.92166]
[1776966162625,38.88,77173.89,0.0,0.07218,5e-05,8.94566]
[1776966165154,38.88,77173.89,0.0,0.07218,5e-05,8.94574]
[1776966165164,38.88,77174.3,0.0,0.07221,5e-05,8.94803]
[1776966165528,38.88,77174.3,0.0,0.07221,5e-05,8.94803]
[1776966168663,38.88,77190.28,0.0,0.07308,5e-05,9.03261]
[1776966173102,38.88,77198.08,0.0,0.0735,6e-05,9.07353]
[1776966173131,38.87,77194.29,0.0,0.07329,5e-05,9.0531]
[1776966174684,38.87,77172.89,0.0,0.07212,5e-05,8.9397]
[1776966179648,38.87,77162.91,0.0,0.07157,5e-05,8.88661]
[1776966181540,38.87,77153.18,0.0,0.07105,5e-05,8.83526]
[1776966182011,38.87,77153.18,0.0,0.07105,5e-05,8.83526]
[1776966182015,38.87,77141.71,0.0,0.07043,5e-05,8.77523]
[1776966184222,38.87,77128.28,0.0,0.06972,5e-05,8.70504]
[1776966185806,38.87,77123.6,0.0,0.06947,5e-05,8.68071]
[1776966185875,38.87,77131.25,0.0,0.06988,5e-05,8.7205]
[1776966187621,38.87,77131.25,0.0,0.06988,5e-05,8.7205]
[1776966187713,38.87,77134.64,0.0,0.07004,5e-05,8.73713]
[1776966189686,38.87,77138.69,0.0,0.07026,5e-05,8.75822]
[1776966189779,38.87,77139.34,0.0,0.07029,5e-05,8.76154]
[1776966193946,38.87,77147.8,0.0,0.07074,5e-05,8.80551]
[1776966194107,38.87,77169.75,0.0,0.07192,5e-05,8.92067]
[1776966194858,38.87,77189.23,0.0,0.07298,5e-05,9.02352]
[1776966198953,38.87,77199.96,0.0,0.07357,6e-05,9.08026]
[1776966200931,38.87,77217.03,0.0,0.07451,6e-05,9.17097]
[1776966201417,38.87,77217.03,0.0,0.07451,6e-05,9.17097]
[1776966201820,38.87,77217.03,0.0,0.07451,6e-05,9.17074]
[1776966206861,38.86,77207.79,0.0,0.07398,6e-05,9.12]
[1776966207558,38.86,77207.79,0.0,0.07398,6e-05,9.12]
[1776966209461,38.86,77215.67,0.0,0.07441,6e-05,9.16151]
[1776966209882,38.86,77216.89,0.0,0.07448,6e-05,9.1677]
[1776966212903,38.86,77230.33,0.0,0.07519,6e-05,9.23473]
[1776966214732,38.86,77229.41,0.0,0.07513,6e-05,9.22934]
[1776966214999,38.86,77219.25,0.0,0.07456,6e-05,9.17445]
[1776966215692,38.86,77219.25,0.0,0.07456,6e-05,9.17445]
[1776966220966,38.85,77216.78,0.0,0.0744,6e-05,9.15913]
[1776966225883,38.85,77221.83,0.0,0.07467,6e-05,9.18463]
[1776966227934,38.85,77215.0,0.0,0.07428,6e-05,9.14732]
[1776966228030,38.85,77208.6,0.0,0.07392,6e-05,9.11284]
[1776966229912,38.85,77209.46,0.0,0.07396,6e-05,9.11717]
[1776966230039,38.85,77209.46,0.0,0.07396,6e-05,9.11691]
[1776966230555,38.85,77209.46,0.0,0.07396,6e-05,9.11691]
[1776966231975,38.85,77213.21,0.0,0.07417,6e-05,9.13666]
[1776966232054,38.85,77214.02,0.0,0.07421,6e-05,9.1407]
[1776966236150,38.84,77192.73,0.0,0.07301,5e-05,9.02499]
[1776966238564,38.84,77188.48,0.0,0.07276,5e-05,9.00073]
[1776966240110,38.84,77201.31,0.0,0.07345,6e-05,9.06742]
[1776966242295,38.84,77206.44,0.0,0.07372,6e-05,9.09416]
[1776966243130,38.83,77210.3,0.0,0.07392,6e-05,9.11351]
[1776966243864,38.83,77210.3,0.0,0.07392,6e-05,9.11351]
[1776966243998,38.83,77210.3,0.0,0.07392,6e-05,9.11351]
[1776966244023,38.83,77210.3,0.0,0.07392,6e-05,9.11351]
[1776966244241,38.83,77210.3,0.0,0.07392,6e-05,9.11351]
[1776966244248,38.83,77216.89,0.0,0.07429,6e-05,9.14846]
[1776966244671,38.83,77216.89,0.0,0.07429,6e-05,9.14846]
[1776966250180,38.82,77197.74,0.0,0.07319,5e-05,9.04248]
[1776966250462,38.82,77197.74,0.0,0.07319,5e-05,9.04248]
[1776966250471,38.82,77197.74,0.0,0.07319,5e-05,9.04248]
[1776966251185,38.82,77196.04,0.0,0.07309,5e-05,9.03291]
[1776966256221,38.82,77196.37,0.0,0.07308,5e-05,9.03204]
[1776966256571,38.82,77196.37,0.0,0.07308,5e-05,9.03204]
[1776966258235,38.82,77180.87,0.0,0.07222,5e-05,8.94889]
[1776966261330,38.81,77180.35,0.0,0.07218,5e-05,8.94535]
[1776966261348,38.81,77180.35,0.0,0.07218,5e-05,8.94535]
[1776966263273,38.81,77168.68,0.0,0.07153,5e-05,8.88169]
[1776966266298,38.81,77157.72,0.0,0.07091,5e-05,8.82191]
[1776966267002,38.81,77157.72,0.0,0.07091,5e-05,8.82191]
[1776966267303,38.81,77152.81,0.0,0.07064,5e-05,8.7955]
[1776966267365,38.81,77152.81,0.0,0.07064,5e-05,8.7955]
[1776966269815,38.8,77140.98,0.0,0.07,5e-05,8.73243]
[1776966272967,38.8,77148.73,0.0,0.07037,5e-05,8.76753]
[1776966273341,38.8,77157.95,0.0,0.07086,5e-05,8.81525]
[1776966274611,38.8,77163.8,0.0,0.07117,5e-05,8.84532]
[1776966277158,38.79,77160.37,0.0,0.07097,5e-05,8.82591]
[1776966277372,38.79,77154.7,0.0,0.07065,5e-05,8.7955]
[1776966279386,38.79,77136.26,0.0,0.06966,5e-05,8.69798]
[1776966284883,38.79,77130.24,0.0,0.06932,5e-05,8.66439]
[1776966289812,38.78,77128.67,0.0,0.06922,5e-05,8.65468]
[1776966289838,38.78,77142.53,0.0,0.06995,5e-05,8.7265]
[1776966291353,38.78,77142.53,0.0,0.06995,5e-05,8.7265]
[1776966291869,38.78,77142.53,0.0,0.06994,5e-05,8.72552]
[1776966291898,38.78,77156.87,0.0,0.0707,5e-05,8.79995]
[1776966293341,38.78,77156.87,0.0,0.0707,5e-05,8.79995]
[1776966294842,38.78,77166.46,0.0,0.07121,5e-05,8.84967]
[1776966294911,38.78,77166.46,0.0,0.07121,5e-05,8.84967]
[1776966295875,38.77,77165.58,0.0,0.07115,5e-05,8.84362]
[1776966295933,38.77,77172.35,0.0,0.0715,5e-05,8.87856]
[1776966301266,38.77,77181.66,0.0,0.072,5e-05,8.9268]
[1776966301728,38.77,77182.78,0.0,0.07205,5e-05,8.93205]
[1776966302263,38.77,77182.78,0.0,0.07205,5e-05,8.93205]
[1776966302329,38.77,77164.14,0.0,0.07104,5e-05,8.83377]
[1776966302577,38.77,77151.99,0.0,0.07039,5e-05,8.7695]
[1776966304601,38.77,77151.99,0.0,0.07039,5e-05,8.7695]
[1776966307069,38.77,77139.57,0.0,0.06971,5e-05,8.703]
[1776966313205,38.76,77145.49,0.0,0.06999,5e-05,8.73086]
[1776966313286,38.76,77128.67,0.0,0.06909,5e-05,8.64241]
[1776966318660,38.75,77135.3,0.0,0.06942,5e-05,8.67489]
[1776966319509,38.75,77135.3,0.0,0.06942,5e-05,8.67489]
[1776966324098,38.75,77123.75,0.0,0.06879,5e-05,8.61256]
[1776966326179,38.75,77113.24,0.0,0.06823,5e-05,8.55741]
[1776966326589,38.75,77113.24,0.0,0.06823,5e-05,8.55741]
[1776966327045,38.75,77113.24,0.0,0.06823,5e-05,8.55741]
[1776966327147,38.75,77086.96,0.0,0.06686,5e-05,8.42177]
[1776966327771,38.75,77073.59,0.0,0.06618,5e-05,8.3534]
[1776966329168,38.75,77073.59,0.0,0.06618,5e-05,8.3534]
[1776966329268,38.75,77071.88,0.0,0.06609,5e-05,8.34442]
[1776966329867,38.75,77071.88,0.0,0.06609,5e-05,8.34442]
[1776966330192,38.75,77076.47,0.0,0.06632,5e-05,8.36791]
[1776966330619,38.75,77076.47,0.0,0.06632,5e-05,8.36791]
[1776966330907,38.75,77076.47,0.0,0.06632,5e-05,8.36791]
[1776966336433,38.75,77072.6,0.0,0.06609,5e-05,8.3439]
[1776966337056,38.74,77059.52,0.0,0.06542,5e-05,8.27669]
[1776966337945,38.74,77059.52,0.0,0.06542,5e-05,8.27669]
[1776966337994,38.74,77034.7,0.0,0.06417,5e-05,8.1509]
[1776966339802,38.74,77034.78,0.0,0.06417,5e-05,8.15108]
[1776966342170,38.74,77022.63,0.0,0.06357,5e-05,8.09009]
[1776966342606,38.74,77024.4,0.0,0.06366,5e-05,8.0991]
[1776966343874,38.74,77041.96,0.0,0.06453,5e-05,8.18749]
[1776966345821,38.74,77050.02,0.0,0.06494,5e-05,8.22813]
[1776966347355,38.74,77044.03,0.0,0.06463,5e-05,8.19772]
[1776966347550,38.74,77041.68,0.0,0.06452,5e-05,8.18605]
[1776966347917,38.74,77041.68,0.0,0.06452,5e-05,8.18605]
[1776966348300,38.74,77041.68,0.0,0.06452,5e-05,8.18605]
[1776966348314,38.74,77049.11,0.0,0.06489,5e-05,8.22359]
[1776966349153,38.74,77062.06,0.0,0.06555,5e-05,8.28959]
[1776966349565,38.74,77062.06,0.0,0.06555,5e-05,8.28959]
[1776966349643,38.74,77062.06,0.0,0.06555,5e-05,8.28959]
[1776966349650,38.74,77062.06,0.0,0.06555,5e-05,8.28959]
[1776966350175,38.74,77062.06,0.0,0.06555,5e-05,8.28959]
[1776966350358,38.75,77055.19,0.0,0.06521,5e-05,8.25521]
[1776966351543,38.75,77055.19,0.0,0.06521,5e-05,8.25521]
[1776966352945,38.75,77067.17,0.0,0.06582,5e-05,8.31655]
[1776966354964,38.75,77056.34,0.0,0.06527,5e-05,8.26187]
[1776966356153,38.75,77056.34,0.0,0.06527,5e-05,8.26187]
[1776966356300,38.75,77056.34,0.0,0.06527,5e-05,8.26187]
[1776966356403,38.75,77056.34,0.0,0.06527,5e-05,8.26187]
[1776966356404,38.75,77083.21,0.0,0.06664,5e-05,8.39898]
[1776966357225,38.75,77106.43,0.0,0.06784,5e-05,8.51828]
[1776966358236,38.75,77128.77,0.0,0.06902,5e-05,8.63409]
[1776966363649,38.75,77120.78,0.0,0.0686,5e-05,8.5931]
[1776966368509,38.75,77108.27,0.0,0.06794,5e-05,8.52732]
[1776966369184,38.75,77102.66,0.0,0.06764,5e-05,8.4982]
[1776966372135,38.75,77103.82,0.0,0.0677,5e-05,8.50404]
[1776966372182,38.75,77115.97,0.0,0.06833,5e-05,8.56677]
[1776966377142,38.74,77112.54,0.0,0.06814,5e-05,8.54785]
[1776966380970,38.74,77117.81,0.0,0.06841,5e-05,8.57419]
[1776966381166,38.74,77117.81,0.0,0.06841,5e-05,8.57394]
[1776966381866,38.74,77117.81,0.0,0.06841,5e-05,8.57394]
[1776966382175,38.74,77110.08,0.0,0.068,5e-05,8.53372]
[1776966385194,38.74,77096.47,0.0,0.06729,5e-05,8.46316]
[1776966390228,38.74,77093.57,0.0,0.06713,5e-05,8.44777]
[1776966391558,38.74,77095.23,0.0,0.06719,5e-05,8.45246]
[1776966392980,38.74,77088.2,0.0,0.06683,5e-05,8.41633]
[1776966393721,38.74,77082.56,0.0,0.06654,5e-05,8.38745]
[1776966394554,38.74,77085.92,0.0,0.06671,5e-05,8.40462]
[1776966397183,38.74,77082.49,0.0,0.06653,5e-05,8.38711]
[1776966397194,38.74,77082.49,0.0,0.06653,5e-05,8.38711]
[1776966397277,38.74,77082.49,0.0,0.06653,5e-05,8.38713]
[1776966397858,38.74,77082.49,0.0,0.06653,5e-05,8.38713]
[1776966400431,38.74,77064.19,0.0,0.0656,5e-05,8.29398]
[1776966401759,38.74,77064.19,0.0,0.0656,5e-05,8.29398]
[1776966402337,38.74,77034.95,0.0,0.06413,5e-05,8.1461]
[1776966403332,38.74,77024.66,0.0,0.06362,5e-05,8.09451]
[1776966405345,38.74,77041.91,0.0,0.06448,5e-05,8.18118]
[1776966406130,38.74,77041.91,0.0,0.06448,5e-05,8.18118]
[1776966406141,38.74,77041.91,0.0,0.06448,5e-05,8.18118]
[1776966406403,38.74,77034.74,0.0,0.06412,5e-05,8.14498]
[1776966407639,38.74,77034.74,0.0,0.06412,5e-05,8.14493]
[1776966408557,38.74,77003.08,0.0,0.06256,5e-05,7.98651]
[1776966408743,38.74,77003.08,0.0,0.06256,5e-05,7.98651]
[1776966409517,38.74,77002.43,0.0,0.06252,5e-05,7.98336]
[1776966414410,38.74,76990.22,0.0,0.06194,5e-05,7.92399]
[1776966415354,38.74,76990.22,0.0,0.06194,5e-05,7.92399]
[1776966415372,38.74,76990.22,0.0,0.06194,5e-05,7.92399]
[1776966415420,38.74,76987.48,0.0,0.06181,5e-05,7.91071]
[1776966416455,38.74,77001.24,0.0,0.06248,5e-05,7.97928]
[1776966421473,38.74,77006.56,0.0,0.06275,5e-05,8.00668]
[1776966423664,38.75,77004.45,0.0,0.06265,5e-05,7.99651]
[1776966424481,38.75,76987.86,0.0,0.06185,5e-05,7.91431]
[1776966426560,38.75,76967.73,0.0,0.06088,5e-05,7.81594]
[1776966427276,38.75,76967.73,0.0,0.06088,5e-05,7.81594]
[1776966427507,38.75,76967.73,0.0,0.06089,5e-05,7.81639]
[1776966429319,38.75,76962.79,0.0,0.06066,5e-05,7.79261]
[1776966429521,38.75,76961.65,0.0,0.06061,5e-05,7.78753]
[1776966434551,38.76,76955.92,0.0,0.06036,5e-05,7.76211]
[1776966438548,38.76,76954.96,0.0,0.06033,5e-05,7.7591]
[1776966441625,38.76,76968.37,0.0,0.06099,5e-05,7.82699]
[1776966444690,38.77,76967.46,0.0,0.06097,5e-05,7.82396]
[1776966448337,38.77,76965.86,0.0,0.0609,5e-05,7.81713]
[1776966453898,38.77,76967.08,0.0,0.06096,5e-05,7.8225]
[1776966453930,38.78,76985.13,0.0,0.06184,5e-05,7.91196]
[1776966455564,38.78,76985.13,0.0,0.06184,5e-05,7.91196]
[1776966455394,38.78,77007.88,0.0,0.06295,5e-05,8.0253]
[1776966456193,38.78,77007.88,0.0,0.06295,5e-05,8.0253]
[1776966456292,38.78,77007.88,0.0,0.06295,5e-05,8.0253]
[1776966456492,38.78,77007.88,0.0,0.06295,5e-05,8.0253]
[1776966456494,38.78,77078.84,0.0,0.06651,5e-05,8.38348]
[1776966456774,38.78,77078.84,0.0,0.06651,5e-05,8.38348]
[1776966457616,38.78,77078.84,0.0,0.06651,5e-05,8.38348]
[1776966457161,38.78,77114.55,0.0,0.06836,5e-05,8.56703]
[1776966458862,38.78,77112.15,0.0,0.06824,5e-05,8.55463]
[1776966459014,38.78,77112.15,0.0,0.06824,5e-05,8.55463]
[1776966459508,38.78,77112.15,0.0,0.06824,5e-05,8.55463]
[1776966459520,38.78,77062.14,0.0,0.06569,5e-05,8.30134]
[1776966460224,38.78,77062.14,0.0,0.06569,5e-05,8.30134]
[1776966460286,38.78,77066.62,0.0,0.06592,5e-05,8.32409]
[1776966461167,38.78,77066.62,0.0,0.06592,5e-05,8.32409]
[1776966461180,38.78,77063.18,0.0,0.06575,5e-05,8.30676]
[1776966462355,38.78,77063.18,0.0,0.06575,5e-05,8.30676]
[1776966462389,38.78,77063.34,0.0,0.06576,5e-05,8.30771]
[1776966463040,38.78,77063.34,0.0,0.06576,5e-05,8.30771]
[1776966463486,38.78,77063.34,0.0,0.06576,5e-05,8.30771]
[1776966463530,38.78,77060.12,0.0,0.06559,5e-05,8.29151]
[1776966464648,38.78,77075.28,0.0,0.06637,5e-05,8.36884]
[1776966465671,38.78,77092.95,0.0,0.06728,5e-05,8.45947]
[1776966466629,38.78,77109.34,0.0,0.06813,5e-05,8.54425]
[1776966468315,38.78,77118.39,0.0,0.06861,5e-05,8.59104]
[1776966468454,38.78,77118.39,0.0,0.06861,5e-05,8.59104]
[1776966468545,38.79,77128.88,0.0,0.06916,5e-05,8.64565]
[1776966469415,38.79,77128.88,0.0,0.06916,5e-05,8.64565]
[1776966469423,38.79,77128.88,0.0,0.06916,5e-05,8.64565]
[1776966469447,38.79,77136.36,0.0,0.06956,5e-05,8.68518]
[1776966469919,38.79,77136.36,0.0,0.06956,5e-05,8.68518]
[1776966470117,38.79,77135.88,0.0,0.06954,5e-05,8.68322]
[1776966470918,38.79,77135.88,0.0,0.06954,5e-05,8.68322]
[1776966471042,38.79,77135.88,0.0,0.06954,5e-05,8.68322]
[1776966471654,38.79,77160.89,0.0,0.07088,5e-05,8.81398]
[1776966472372,38.79,77160.89,0.0,0.07088,5e-05,8.81398]
[1776966472405,38.79,77151.43,0.0,0.07038,5e-05,8.76536]
[1776966472958,38.79,77151.43,0.0,0.07038,5e-05,8.76536]
[1776966473516,38.79,77151.43,0.0,0.07038,5e-05,8.76536]
[1776966475118,38.79,77139.44,0.0,0.06975,5e-05,8.70337]
[1776966475186,38.79,77143.24,0.0,0.06995,5e-05,8.72363]
[1776966476121,38.79,77143.24,0.0,0.06995,5e-05,8.72363]
[1776966476204,38.79,77143.24,0.0,0.06995,5e-05,8.72363]
[1776966476212,38.79,77143.24,0.0,0.06995,5e-05,8.72363]
[1776966476217,38.79,77143.24,0.0,0.06995,5e-05,8.72363]
[1776966476259,38.79,77162.66,0.0,0.071,5e-05,8.82618]
[1776966476718,38.79,77162.66,0.0,0.071,5e-05,8.82618]
[1776966477307,38.79,77162.66,0.0,0.071,5e-05,8.82618]
[1776966480685,38.79,77168.01,0.0,0.07129,5e-05,8.85455]
[1776966481938,38.8,77152.43,0.0,0.07047,5e-05,8.77357]
[1776966482916,38.8,77152.43,0.0,0.07047,5e-05,8.77357]
[1776966485794,38.8,77142.53,0.0,0.06995,5e-05,8.72276]
[1776966486485,38.8,77142.53,0.0,0.06995,5e-05,8.72276]
[1776966486514,38.8,77150.47,0.0,0.07037,5e-05,8.76462]
[1776966487435,38.8,77150.47,0.0,0.07037,5e-05,8.76462]
[1776966487580,38.8,77150.47,0.0,0.07037,5e-05,8.76462]
[1776966487615,38.8,77160.31,0.0,0.07091,5e-05,8.81684]
[1776966488019,38.8,77160.31,0.0,0.07091,5e-05,8.81684]
[1776966488449,38.8,77160.31,0.0,0.07091,5e-05,8.81684]
[1776966488491,38.8,77177.45,0.0,0.07183,5e-05,8.90704]
[1776966490823,38.8,77181.9,0.0,0.07208,5e-05,8.93087]
[1776966491008,38.8,77181.9,0.0,0.07208,5e-05,8.93087]
[1776966496045,38.8,77201.06,0.0,0.07313,6e-05,9.03248]
[1776966501083,38.8,77207.78,0.0,0.07349,6e-05,9.06769]
[1776966505853,38.8,77215.91,0.0,0.07393,6e-05,9.11021]
[1776966506887,38.8,77220.3,0.0,0.07418,6e-05,9.13367]
[1776966507125,38.8,77230.16,0.0,0.07472,6e-05,9.18599]
[1776966509600,38.8,77230.16,0.0,0.07472,6e-05,9.18537]
[1776966509701,38.8,77237.95,0.0,0.07515,6e-05,9.2272]
[1776966511692,38.79,77224.01,0.0,0.07433,6e-05,9.14743]
[1776966517686,38.79,77230.57,0.0,0.07469,6e-05,9.18142]
[1776966519722,38.79,77230.68,0.0,0.07468,6e-05,9.18105]
[1776966520644,38.79,77232.78,0.0,0.0748,6e-05,9.19195]
[1776966522696,38.79,77232.78,0.0,0.07479,6e-05,9.1916]
[1776966523187,38.79,77236.51,0.0,0.075,6e-05,9.2113]
[1776966526382,38.78,77260.6,0.0,0.07635,6e-05,9.34009]
[1776966527276,38.78,77260.6,0.0,0.07635,6e-05,9.34009]
[1776966532554,38.77,77260.94,0.0,0.07628,6e-05,9.33387]
[1776966533058,38.77,77266.97,0.0,0.07662,6e-05,9.36644]
[1776966533615,38.77,77255.57,0.0,0.07597,6e-05,9.30462]
[1776966534183,38.77,77255.57,0.0,0.07597,6e-05,9.30462]
[1776966534402,38.77,77255.57,0.0,0.07597,6e-05,9.30462]
[1776966534496,38.77,77256.35,0.0,0.07602,6e-05,9.30883]
[1776966537188,38.77,77263.65,0.0,0.07641,6e-05,9.34683]
[1776966537408,38.77,77297.12,0.0,0.07834,6e-05,9.529]
[1776966538749,38.77,77297.12,0.0,0.07834,6e-05,9.529]
[1776966539248,38.76,77297.12,0.0,0.07833,6e-05,9.5285]
[1776966541452,38.76,77298.64,0.0,0.0784,6e-05,9.53478]
[1776966541551,38.76,77300.06,0.0,0.07847,6e-05,9.54182]
[1776966542199,38.76,77300.06,0.0,0.07847,6e-05,9.54182]
[1776966542403,38.76,77300.06,0.0,0.07846,6e-05,9.54113]
[1776966543721,38.76,77310.07,0.0,0.07904,6e-05,9.59523]
[1776966545149,38.75,77310.07,0.0,0.07903,6e-05,9.59446]
[1776966546780,38.75,77309.14,0.0,0.07896,6e-05,9.5878]
[1776966547731,38.75,77309.14,0.0,0.07896,6e-05,9.5878]
[1776966547799,38.75,77296.32,0.0,0.07821,6e-05,9.51684]
[1776966548432,38.75,77296.32,0.0,0.07821,6e-05,9.51684]
[1776966549432,38.75,77323.24,0.0,0.07976,6e-05,9.66307]
[1776966554436,38.74,77327.55,0.0,0.07997,6e-05,9.68316]
[1776966554467,38.74,77316.16,0.0,0.07929,6e-05,9.61959]
[1776966559541,38.73,77319.82,0.0,0.07949,6e-05,9.63823]
[1776966561780,38.73,77338.46,0.0,0.08058,6e-05,9.74035]
[1776966562765,38.73,77352.94,0.0,0.08143,6e-05,9.81973]
[1776966568568,38.73,77361.63,0.0,0.08193,6e-05,9.86592]
[1776966568601,38.73,77347.02,0.0,0.08106,6e-05,9.78472]
[1776966571367,38.72,77340.19,0.0,0.08064,6e-05,9.74566]
[1776966571376,38.72,77340.19,0.0,0.08064,6e-05,9.74566]
[1776966571700,38.72,77323.41,0.0,0.07962,6e-05,9.6488]
[1776966572479,38.72,77323.41,0.0,0.07962,6e-05,9.6488]
[1776966572608,38.72,77323.41,0.0,0.07961,6e-05,9.6486]
[1776966577710,38.72,77313.6,0.0,0.07903,6e-05,9.5938]
[1776966582327,38.72,77315.55,0.0,0.07911,6e-05,9.60102]
[1776966582679,38.71,77316.58,0.0,0.07916,6e-05,9.60625]
[1776966583690,38.71,77304.24,0.0,0.07843,6e-05,9.53762]
[1776966586909,38.71,77293.92,0.0,0.07781,6e-05,9.4788]
[1776966587800,38.71,77266.72,0.0,0.07624,6e-05,9.33008]
[1776966591745,38.7,77290.87,0.0,0.0776,6e-05,9.45931]
[1776966596781,38.7,77298.34,0.0,0.078,6e-05,9.49644]
[1776966598475,38.69,77297.89,0.0,0.07796,6e-05,9.4932]
[1776966600911,38.69,77295.77,0.0,0.07781,6e-05,9.47929]
[1776966601685,38.69,77295.77,0.0,0.07781,6e-05,9.47929]
[1776966601890,38.69,77297.9,0.0,0.07794,6e-05,9.49093]
[1776966602290,38.69,77297.9,0.0,0.07794,6e-05,9.49093]
[1776966602837,38.69,77297.9,0.0,0.07794,6e-05,9.49093]
[1776966602844,38.69,77324.41,0.0,0.07946,6e-05,9.63496]
[1776966603830,38.69,77291.32,0.0,0.07754,6e-05,9.45347]
[1776966605843,38.68,77279.96,0.0,0.07687,6e-05,9.39009]
[1776966606874,38.68,77298.83,0.0,0.07796,6e-05,9.49281]
[1776966607591,38.68,77298.83,0.0,0.07796,6e-05,9.49281]
[1776966607859,38.68,77298.83,0.0,0.07796,6e-05,9.49281]
[1776966610212,38.68,77301.16,0.0,0.07808,6e-05,9.50452]
[1776966610710,38.68,77301.16,0.0,0.07808,6e-05,9.50452]
[1776966612774,38.68,77297.12,0.0,0.07783,6e-05,9.48124]
[1776966615479,38.67,77290.18,0.0,0.07741,6e-05,9.4411]
[1776966616926,38.67,77278.66,0.0,0.07675,6e-05,9.37835]
[1776966617786,38.67,77278.66,0.0,0.07675,6e-05,9.37835]
[1776966617937,38.67,77253.91,0.0,0.07532,6e-05,9.24284]
[1776966618728,38.67,77253.91,0.0,0.07532,6e-05,9.24284]
[1776966618947,38.67,77242.13,0.0,0.07465,6e-05,9.17844]
[1776966619272,38.67,77242.13,0.0,0.07465,6e-05,9.17844]
[1776966619866,38.67,77242.13,0.0,0.07465,6e-05,9.17844]
[1776966619953,38.67,77241.43,0.0,0.07461,6e-05,9.17467]
[1776966624988,38.67,77246.54,0.0,0.07488,6e-05,9.20066]
[1776966630034,38.66,77248.33,0.0,0.07497,6e-05,9.20861]
[1776966631429,38.66,77248.33,0.0,0.07497,6e-05,9.20861]
[1776966631440,38.66,77248.33,0.0,0.07497,6e-05,9.20861]
[1776966631464,38.66,77235.63,0.0,0.07422,6e-05,9.13614]
[1776966635202,38.66,77240.77,0.0,0.0745,6e-05,9.16291]
[1776966635320,38.66,77253.88,0.0,0.07524,6e-05,9.23352]
[1776966639956,38.66,77252.79,0.0,0.07516,6e-05,9.2263]
[1776966641148,38.66,77257.95,0.0,0.07545,6e-05,9.25383]
[1776966641869,38.66,77257.95,0.0,0.07545,6e-05,9.25383]
[1776966641891,38.66,77286.36,0.0,0.07706,6e-05,9.40706]
[1776966642135,38.66,77286.36,0.0,0.07706,6e-05,9.40706]
[1776966642349,38.66,77286.36,0.0,0.07706,6e-05,9.40706]
[1776966642903,38.66,77303.31,0.0,0.07804,6e-05,9.49965]
[1776966643156,38.66,77303.31,0.0,0.07804,6e-05,9.49965]
[1776966644475,38.66,77311.81,0.0,0.07853,6e-05,9.54626]
[1776966645886,38.65,77328.58,0.0,0.07949,6e-05,9.6364]
[1776966646465,38.65,77352.18,0.0,0.08088,6e-05,9.76623]
[1776966650742,38.65,77360.71,0.0,0.08137,6e-05,9.81251]
[1776966653697,38.64,77356.56,0.0,0.0811,6e-05,9.78748]
[1776966655669,38.64,77353.7,0.0,0.08093,6e-05,9.77124]
[1776966659575,38.64,77364.76,0.0,0.08157,6e-05,9.83064]
[1776966664155,38.63,77369.32,0.0,0.08182,6e-05,9.85392]
[1776966664178,38.63,77369.32,0.0,0.08182,6e-05,9.85392]
[1776966664275,38.63,77369.32,0.0,0.08181,6e-05,9.85345]
[1776966667537,38.63,77357.23,0.0,0.08106,6e-05,9.78398]
[1776966668416,38.63,77344.92,0.0,0.08031,6e-05,9.71409]
[1776966672908,38.62,77366.26,0.0,0.08157,6e-05,9.83073]
[1776966674347,38.62,77378.03,0.0,0.08226,6e-05,9.89531]
[1776966678488,38.61,77389.94,0.0,0.08295,6e-05,9.95931]
[1776966682197,38.61,77391.66,0.0,0.08303,6e-05,9.96705]
[1776966682409,38.61,77396.1,0.0,0.0833,6e-05,9.99199]
[1776966684916,38.61,77373.75,0.0,0.08193,6e-05,9.8649]
[1776966686996,38.61,77368.16,0.0,0.08159,6e-05,9.83323]
[1776966687078,38.61,77355.9,0.0,0.08085,6e-05,9.76453]
[1776966688454,38.6,77355.9,0.0,0.08085,6e-05,9.7642]
[1776966688493,38.6,77355.9,0.0,0.08085,6e-05,9.7642]
[1776966693576,38.6,77360.15,0.0,0.08104,6e-05,9.78126]
[1776966693772,38.6,77387.74,0.0,0.0827,6e-05,9.9349]
[1776966697900,38.59,77372.88,0.0,0.08178,6e-05,9.84944]
[1776966700537,38.59,77386.89,0.0,0.08261,6e-05,9.9264]
[1776966702777,38.59,77386.89,0.0,0.0826,6e-05,9.92585]
[1776966703130,38.59,77354.08,0.0,0.08062,6e-05,9.74222]
[1776966703850,38.59,77354.08,0.0,0.08062,6e-05,9.74222]
[1776966704523,38.59,77346.11,0.0,0.08015,6e-05,9.698]
[1776966705917,38.59,77343.86,0.0,0.08001,6e-05,9.68461]
[1776966706000,38.59,77342.13,0.0,0.07989,6e-05,9.67401]
[1776966706829,38.59,77342.13,0.0,0.07989,6e-05,9.67401]
[1776966707039,38.59,77342.13,0.0,0.07989,6e-05,9.67401]
[1776966708671,38.58,77351.0,0.0,0.08041,6e-05,9.72217]
[1776966708715,38.58,77358.63,0.0,0.08084,6e-05,9.76236]
[1776966710113,38.56,77368.87,0.0,0.08133,6e-05,9.80814]
[1776966715109,38.55,77371.42,0.0,0.08146,6e-05,9.82013]
[1776966715645,38.55,77369.81,0.0,0.08135,6e-05,9.81039]
[1776966717654,38.55,77379.65,0.0,0.08193,6e-05,9.86445]
[1776966720675,38.55,77369.47,0.0,0.08131,6e-05,9.80625]
[1776966722691,38.54,77379.86,0.0,0.08192,6e-05,9.86339]
[1776966727724,38.54,77363.4,0.0,0.08091,6e-05,9.76942]
[1776966731753,38.54,77374.68,0.0,0.08156,6e-05,9.82998]
[1776966732789,38.53,77360.21,0.0,0.08068,6e-05,9.74848]
[1776966733390,38.53,77360.21,0.0,0.08068,6e-05,9.74848]
[1776966733840,38.53,77360.21,0.0,0.08068,6e-05,9.74848]
[1776966733995,38.53,77360.67,0.0,0.08071,6e-05,9.75104]
[1776966735156,38.53,77360.67,0.0,0.08071,6e-05,9.75104]
[1776966735450,38.53,77360.67,0.0,0.0807,6e-05,9.74956]
[1776966735787,38.53,77361.02,0.0,0.0807,6e-05,9.75035]
[1776966736807,38.51,77351.16,0.0,0.08,6e-05,9.68493]
[1776966737934,38.51,77351.16,0.0,0.08,6e-05,9.68493]
[1776966738029,38.51,77327.4,0.0,0.07859,6e-05,9.55259]
[1776966741672,38.5,77324.73,0.0,0.07841,6e-05,9.53539]
[1776966742064,38.5,77324.73,0.0,0.07841,6e-05,9.53539]
[1776966742157,38.5,77330.3,0.0,0.07872,6e-05,9.56443]
[1776966744880,38.5,77325.29,0.0,0.07842,6e-05,9.536]
[1776966747265,38.49,77331.31,0.0,0.07876,6e-05,9.56842]
[1776966747551,38.49,77331.31,0.0,0.07876,6e-05,9.56842]
[1776966749027,38.49,77351.37,0.0,0.0799,6e-05,9.67609]
[1776966749689,38.49,77351.37,0.0,0.0799,6e-05,9.67609]
[1776966749898,38.49,77351.37,0.0,0.07989,6e-05,9.67509]
[1776966752565,38.48,77353.4,0.0,0.07996,6e-05,9.68038]
[1776966752788,38.48,77353.4,0.0,0.07996,6e-05,9.68038]
[1776966753271,38.48,77353.49,0.0,0.07996,6e-05,9.67986]
[1776966753421,38.48,77353.49,0.0,0.07996,6e-05,9.67986]
[1776966753433,38.48,77353.49,0.0,0.07996,6e-05,9.67986]
[1776966753928,38.48,77351.62,0.0,0.07984,6e-05,9.66848]
[1776966754680,38.48,77351.62,0.0,0.07984,6e-05,9.66848]
[1776966754933,38.48,77357.45,0.0,0.08017,6e-05,9.69982]
[1776966755385,38.48,77357.45,0.0,0.08017,6e-05,9.69982]
[1776966755398,38.48,77357.45,0.0,0.08017,6e-05,9.69982]
[1776966755402,38.48,77357.45,0.0,0.08017,6e-05,9.69982]
[1776966755978,38.48,77357.45,0.0,0.08017,6e-05,9.69982]
[1776966756045,38.47,77357.6,0.0,0.08017,6e-05,9.69959]
[1776966757921,38.47,77357.6,0.0,0.08016,6e-05,9.69854]
[1776966757954,38.47,77357.62,0.0,0.08015,6e-05,9.6976]
[1776966762990,38.46,77360.6,0.0,0.08028,6e-05,9.71053]
[1776966767018,38.46,77371.06,0.0,0.08089,6e-05,9.76759]
[1776966772054,38.46,77367.95,0.0,0.08069,6e-05,9.7486]
[1776966777087,38.45,77366.16,0.0,0.08057,6e-05,9.73706]
[1776966781168,38.45,77377.54,0.0,0.08123,6e-05,9.79882]
[1776966786206,38.45,77388.16,0.0,0.08184,6e-05,9.85606]
[1776966788218,38.44,77399.9,0.0,0.08254,6e-05,9.92099]
[1776966789626,38.44,77401.81,0.0,0.08265,6e-05,9.93119]
[1776966790234,38.44,77426.48,0.0,0.08415,6e-05,10.06974]
[1776966790559,38.44,77426.48,0.0,0.08415,6e-05,10.06974]
[1776966791594,38.44,77426.67,0.0,0.08416,6e-05,10.07008]
[1776966792246,38.44,77426.15,0.0,0.08412,6e-05,10.0664]
[1776966792564,38.44,77426.15,0.0,0.08412,6e-05,10.0664]
[1776966793254,38.44,77421.98,0.0,0.08385,6e-05,10.04209]
[1776966793876,38.44,77421.98,0.0,0.08385,6e-05,10.04209]
[1776966794016,38.44,77421.98,0.0,0.08385,6e-05,10.04209]
[1776966794301,38.44,77429.93,0.0,0.08434,6e-05,10.08712]
[1776966794710,38.44,77429.93,0.0,0.08434,6e-05,10.08712]
[1776966794997,38.44,77429.93,0.0,0.08434,6e-05,10.08712]
[1776966795146,38.44,77429.93,0.0,0.08434,6e-05,10.08712]
[1776966795287,38.44,77458.21,0.0,0.08609,6e-05,10.24731]
[1776966797500,38.43,77461.28,0.0,0.08626,6e-05,10.26291]
[1776966798046,38.43,77461.28,0.0,0.08626,6e-05,10.26291]
[1776966798062,38.43,77461.28,0.0,0.08626,6e-05,10.26291]
[1776966798170,38.43,77461.28,0.0,0.08626,6e-05,10.26291]
[1776966798307,38.4,77511.86,0.0,0.08931,6e-05,10.53876]
[1776966799012,38.4,77511.86,0.0,0.08931,6e-05,10.53876]
[1776966799321,38.4,77551.7,0.0,0.0919,7e-05,10.7706]
[1776966799668,38.4,77551.7,0.0,0.0919,7e-05,10.7706]
[1776966799904,38.4,77551.7,0.0,0.0919,7e-05,10.7706]
[1776966800336,38.33,77587.93,0.0,0.09388,7e-05,10.9469]
[1776966800781,38.33,77587.93,0.0,0.09388,7e-05,10.9469]
[1776966801308,38.33,77587.93,0.0,0.09388,7e-05,10.9469]
[1776966801418,38.33,77609.84,0.0,0.09536,7e-05,11.07647]
[1776966802345,38.29,77615.06,0.0,0.09546,7e-05,11.08646]
[1776966802814,38.29,77615.06,0.0,0.09546,7e-05,11.08646]
[1776966803215,38.29,77615.06,0.0,0.09546,7e-05,11.08646]
[1776966803350,38.21,77628.58,0.0,0.09593,7e-05,11.12814]
[1776966804472,38.19,77653.29,0.0,0.09748,7e-05,11.26339]
[1776966805016,38.19,77653.29,0.0,0.09748,7e-05,11.26339]
[1776966805284,38.19,77653.29,0.0,0.09748,7e-05,11.26339]
[1776966805373,38.19,77635.63,0.0,0.09627,7e-05,11.1578]
[1776966805710,38.19,77635.63,0.0,0.09627,7e-05,11.1578]
[1776966806261,38.19,77635.63,0.0,0.09627,7e-05,11.1578]
[1776966806389,38.19,77662.97,0.0,0.09815,7e-05,11.32144]
[1776966807390,38.16,77688.45,0.0,0.09976,7e-05,11.46127]
[1776966808157,38.16,77688.45,0.0,0.09976,7e-05,11.46127]
[1776966808387,38.08,77705.35,0.0,0.10047,7e-05,11.52258]
[1776966809158,38.08,77705.35,0.0,0.10047,7e-05,11.52258]
[1776966809417,38.08,77734.68,0.0,0.10255,7e-05,11.70091]
[1776966809896,38.08,77734.68,0.0,0.10255,7e-05,11.70091]
[1776966810420,38.06,77760.49,0.0,0.10427,7e-05,11.84703]
[1776966810629,38.06,77760.49,0.0,0.10427,7e-05,11.84703]
[1776966811200,38.06,77760.49,0.0,0.10427,7e-05,11.84703]
[1776966811270,38.06,77760.49,0.0,0.10427,7e-05,11.84703]
[1776966811563,38.04,77760.49,0.0,0.1041,7e-05,11.83127]
[1776966811625,38.04,77760.49,0.0,0.1041,7e-05,11.83127]
[1776966812166,38.04,77760.49,0.0,0.1041,7e-05,11.83127]
[1776966812341,38.04,77760.49,0.0,0.1041,7e-05,11.83127]
[1776966812448,38.01,77752.85,0.0,0.1034,7e-05,11.77197]
[1776966814484,37.98,77721.96,0.0,0.10102,7e-05,11.57003]
[1776966814740,37.98,77721.96,0.0,0.10102,7e-05,11.57003]
[1776966815540,37.95,77708.79,0.0,0.0999,7e-05,11.47414]
[1776966816537,37.95,77708.79,0.0,0.0999,7e-05,11.47414]
[1776966817090,37.95,77708.79,0.0,0.0999,7e-05,11.47414]
[1776966818210,37.87,77707.61,0.0,0.0993,7e-05,11.42361]
[1776966818491,37.87,77679.59,0.0,0.09734,7e-05,11.25391]
[1776966820764,37.8,77681.86,0.0,0.09709,7e-05,11.23316]
[1776966820889,37.8,77681.86,0.0,0.09709,7e-05,11.23316]
[1776966821385,37.8,77681.86,0.0,0.09709,7e-05,11.23316]
[1776966821513,37.8,77676.06,0.0,0.09668,7e-05,11.19759]
[1776966821610,37.8,77676.06,0.0,0.09668,7e-05,11.19759]
[1776966822514,37.8,77685.46,0.0,0.09733,7e-05,11.25377]
[1776966823522,37.8,77701.28,0.0,0.09842,7e-05,11.34888]
[1776966824060,37.8,77701.28,0.0,0.09842,7e-05,11.34888]
[1776966824492,37.8,77701.28,0.0,0.09842,7e-05,11.34888]
[1776966824532,37.8,77682.89,0.0,0.09713,7e-05,11.23678]
[1776966825514,37.8,77682.89,0.0,0.09713,7e-05,11.23678]
[1776966825542,37.8,77682.89,0.0,0.09713,7e-05,11.23648]
[1776966827124,37.79,77691.21,0.0,0.0977,7e-05,11.28611]
[1776966827559,37.79,77690.68,0.0,0.09765,7e-05,11.28219]
[1776966828156,37.79,77690.68,0.0,0.09765,7e-05,11.28219]
[1776966828566,37.79,77671.56,0.0,0.09632,7e-05,11.16571]
[1776966829565,37.79,77685.66,0.0,0.09729,7e-05,11.25021]
[1776966832587,37.79,77700.46,0.0,0.0983,7e-05,11.33784]
[1776966834150,37.78,77697.06,0.0,0.09805,7e-05,11.31646]
[1776966834382,37.78,77695.3,0.0,0.09792,7e-05,11.30505]
[1776966835109,37.78,77674.92,0.0,0.0965,7e-05,11.18178]
[1776966836344,37.78,77674.92,0.0,0.0965,7e-05,11.18178]
[1776966836370,37.76,77657.29,0.0,0.09517,7e-05,11.06611]
[1776966839605,37.76,77634.23,0.0,0.09358,7e-05,10.92557]
[1776966841127,37.76,77628.27,0.0,0.09317,7e-05,10.88937]
[1776966841443,37.76,77628.27,0.0,0.09317,7e-05,10.88937]
[1776966841449,37.76,77612.14,0.0,0.09207,7e-05,10.79232]
[1776966842479,37.76,77612.14,0.0,0.09207,7e-05,10.79232]
[1776966842526,37.76,77596.88,0.0,0.09105,7e-05,10.70146]
[1776966845985,37.75,77592.27,0.0,0.09073,7e-05,10.67314]
[1776966846285,37.75,77592.27,0.0,0.09073,7e-05,10.67314]
[1776966846490,37.75,77578.77,0.0,0.08982,7e-05,10.59178]
[1776966847617,37.75,77578.77,0.0,0.08982,7e-05,10.59178]
[1776966847786,37.75,77578.81,0.0,0.08981,7e-05,10.5909]
[1776966848746,37.75,77580.45,0.0,0.08992,7e-05,10.60058]
[1776966848789,37.75,77586.21,0.0,0.0903,7e-05,10.6346]
[1776966849780,37.75,77586.21,0.0,0.0903,7e-05,10.6346]
[1776966850622,37.75,77594.73,0.0,0.09084,7e-05,10.68313]
[1776966850749,37.75,77594.73,0.0,0.09084,7e-05,10.68313]
[1776966850816,37.75,77594.73,0.0,0.09084,7e-05,10.68313]
[1776966851773,37.75,77585.21,0.0,0.09021,7e-05,10.6268]
[1776966852318,37.74,77578.85,0.0,0.08979,7e-05,10.58848]
[1776966854009,37.74,77580.82,0.0,0.08992,7e-05,10.6001]
[1776966854032,37.74,77580.82,0.0,0.08992,7e-05,10.6001]
[1776966854059,37.74,77571.41,0.0,0.0893,7e-05,10.54462]
[1776966854895,37.74,77571.41,0.0,0.0893,7e-05,10.54462]
[1776966855513,37.74,77571.41,0.0,0.0893,7e-05,10.54462]
[1776966855532,37.74,77571.41,0.0,0.0893,7e-05,10.54462]
[1776966855634,37.74,77565.27,0.0,0.08888,7e-05,10.50737]
[1776966855840,37.74,77565.27,0.0,0.08888,7e-05,10.50737]
[1776966856336,37.74,77565.27,0.0,0.08888,7e-05,10.50737]
[1776966856608,37.74,77565.27,0.0,0.08888,7e-05,10.50737]
[1776966856519,37.74,77559.1,0.0,0.08848,7e-05,10.47071]
[1776966857307,37.74,77559.1,0.0,0.08848,7e-05,10.47071]
[1776966857314,37.74,77559.1,0.0,0.08848,7e-05,10.47071]
[1776966857368,37.74,77558.35,0.0,0.08842,7e-05,10.46592]
[1776966858293,37.74,77558.35,0.0,0.08842,7e-05,10.46592]
[1776966858305,37.74,77558.35,0.0,0.08842,7e-05,10.46592]
[1776966858380,37.74,77554.32,0.0,0.08816,6e-05,10.44191]
[1776966861250,37.74,77538.35,0.0,0.08712,6e-05,10.3481]
[1776966864851,37.74,77531.23,0.0,0.08665,6e-05,10.30534]
[1776966864901,37.74,77527.79,0.0,0.08643,6e-05,10.28481]
[1776966868294,37.73,77514.01,0.0,0.08553,6e-05,10.2032]
[1776966874264,37.73,77509.24,0.0,0.08519,6e-05,10.17044]
[1776966876134,37.73,77510.11,0.0,0.08524,6e-05,10.17494]
[1776966879450,37.73,77515.14,0.0,0.08554,6e-05,10.20294]
[1776966879552,37.73,77514.86,0.0,0.08552,6e-05,10.20102]
[1776966880044,37.73,77524.7,0.0,0.08615,6e-05,10.2582]
[1776966883415,37.72,77539.55,0.0,0.08709,6e-05,10.34369]
[1776966886492,37.72,77538.64,0.0,0.08702,6e-05,10.33747]
[1776966886498,37.72,77550.31,0.0,0.08776,6e-05,10.40469]
[1776966887041,37.72,77550.31,0.0,0.08776,6e-05,10.40469]
[1776966887577,37.72,77550.31,0.0,0.08776,6e-05,10.40469]
[1776966888280,37.72,77571.05,0.0,0.08911,7e-05,10.5265]
[1776966890530,37.72,77595.61,0.0,0.0907,7e-05,10.66955]
[1776966891161,37.72,77610.47,0.0,0.09169,7e-05,10.75776]
[1776966893583,37.71,77616.12,0.0,0.09206,7e-05,10.79044]
[1776966893605,37.71,77616.12,0.0,0.09206,7e-05,10.79044]
[1776966893613,37.71,77616.12,0.0,0.09206,7e-05,10.79044]
[1776966893619,37.71,77617.6,0.0,0.09216,7e-05,10.79889]
[1776966893968,37.71,77617.6,0.0,0.09216,7e-05,10.79889]
[1776966894623,37.71,77617.6,0.0,0.09216,7e-05,10.79889]
[1776966894657,37.71,77617.6,0.0,0.09216,7e-05,10.79889]
[1776966894707,37.71,77617.6,0.0,0.09216,7e-05,10.79889]
[1776966894684,37.71,77623.91,0.0,0.09257,7e-05,10.83614]
[1776966894890,37.71,77623.91,0.0,0.09257,7e-05,10.83614]
[1776966895081,37.71,77623.91,0.0,0.09257,7e-05,10.83614]
[1776966895527,37.71,77623.91,0.0,0.09257,7e-05,10.83614]
[1776966895588,37.71,77641.03,0.0,0.09373,7e-05,10.93848]
[1776966895952,37.71,77641.03,0.0,0.09373,7e-05,10.93848]
[1776966897702,37.71,77641.03,0.0,0.09373,7e-05,10.93848]
[1776966898363,37.71,77644.52,0.0,0.09396,7e-05,10.9584]
[1776966898380,37.71,77644.52,0.0,0.09396,7e-05,10.9584]
[1776966898390,37.71,77644.52,0.0,0.09396,7e-05,10.9584]
[1776966898650,37.71,77649.35,0.0,0.09427,7e-05,10.9862]
[1776966898747,37.71,77649.35,0.0,0.09427,7e-05,10.9862]
[1776966901788,37.71,77643.56,0.0,0.09386,7e-05,10.94953]
[1776966901799,37.71,77643.56,0.0,0.09386,7e-05,10.94953]
[1776966902224,37.71,77639.02,0.0,0.09355,7e-05,10.92234]
[1776966903972,37.7,77639.02,0.0,0.09354,7e-05,10.92174]
[1776966904595,37.7,77639.02,0.0,0.09354,7e-05,10.92174]
[1776966904629,37.7,77629.75,0.0,0.0929,7e-05,10.86526]
[1776966905685,37.7,77618.25,0.0,0.09213,7e-05,10.79665]
[1776966905776,37.7,77618.25,0.0,0.09213,7e-05,10.79665]
[1776966906409,37.7,77618.25,0.0,0.09213,7e-05,10.79665]
[1776966906469,37.7,77609.02,0.0,0.09151,7e-05,10.74172]
[1776966908225,37.7,77614.33,0.0,0.09186,7e-05,10.77243]
[1776966908239,37.7,77614.33,0.0,0.09186,7e-05,10.77243]
[1776966908404,37.7,77614.33,0.0,0.09186,7e-05,10.77243]
[1776966908406,37.7,77605.48,0.0,0.09126,7e-05,10.71949]
[1776966908958,37.7,77605.48,0.0,0.09126,7e-05,10.71949]
[1776966908982,37.7,77605.48,0.0,0.09126,7e-05,10.71949]
[1776966909207,37.7,77605.48,0.0,0.09126,7e-05,10.71913]
[1776966910195,37.7,77605.48,0.0,0.09126,7e-05,10.71913]
[1776966910661,37.7,77605.48,0.0,0.09126,7e-05,10.71913]
[1776966910672,37.7,77602.5,0.0,0.09106,7e-05,10.70115]
[1776966911978,37.7,77604.17,0.0,0.09116,7e-05,10.71077]
[1776966912625,37.7,77604.17,0.0,0.09116,7e-05,10.71077]
[1776966912715,37.7,77624.23,0.0,0.0925,7e-05,10.8299]
[1776966912870,37.7,77624.23,0.0,0.0925,7e-05,10.8299]
[1776966913267,37.7,77638.77,0.0,0.09348,7e-05,10.91652]
[1776966917422,37.69,77648.06,0.0,0.09409,7e-05,10.97056]
[1776966917523,37.69,77643.13,0.0,0.09375,7e-05,10.94032]
[1776966919894,37.69,77638.11,0.0,0.09339,7e-05,10.90893]
[1776966920674,37.69,77638.11,0.0,0.09339,7e-05,10.90893]
[1776966920359,37.69,77619.22,0.0,0.09211,7e-05,10.7955]
[1776966921720,37.69,77613.97,0.0,0.09176,7e-05,10.76368]
[1776966921839,37.69,77613.97,0.0,0.09176,7e-05,10.76368]
[1776966922306,37.69,77635.78,0.0,0.09322,7e-05,10.89384]
[1776966923585,37.69,77635.78,0.0,0.09322,7e-05,10.89384]
[1776966923659,37.68,77641.59,0.0,0.09357,7e-05,10.92449]
[1776966924565,37.68,77641.59,0.0,0.09357,7e-05,10.92449]
[1776966925084,37.68,77640.76,0.0,0.09351,7e-05,10.91895]
[1776966925899,37.68,77640.76,0.0,0.0935,7e-05,10.91834]
[1776966926334,37.68,77642.0,0.0,0.09358,7e-05,10.92516]
[1776966927127,37.68,77642.0,0.0,0.09358,7e-05,10.92516]
[1776966927170,37.68,77642.0,0.0,0.09358,7e-05,10.92516]
[1776966927680,37.68,77642.0,0.0,0.09358,7e-05,10.92516]
[1776966929446,37.67,77641.29,0.0,0.09351,7e-05,10.91974]
[1776966929450,37.67,77641.29,0.0,0.09351,7e-05,10.91974]
[1776966929521,37.67,77641.29,0.0,0.09351,7e-05,10.91974]
[1776966929600,37.67,77637.05,0.0,0.09322,7e-05,10.89373]
[1776966930168,37.67,77637.05,0.0,0.09322,7e-05,10.89373]
[1776966930212,37.67,77637.05,0.0,0.09322,7e-05,10.89373]
[1776966930589,37.67,77650.71,0.0,0.09414,7e-05,10.97506]
[1776966931077,37.67,77650.71,0.0,0.09414,7e-05,10.97506]
[1776966931712,37.67,77663.78,0.0,0.095,7e-05,11.04957]
[1776966935430,37.67,77679.53,0.0,0.09608,7e-05,11.14402]
[1776966937439,37.67,77694.25,0.0,0.09707,7e-05,11.23032]
[1776966939456,37.66,77682.38,0.0,0.09623,7e-05,11.15667]
[1776966942531,37.66,77686.04,0.0,0.09646,7e-05,11.17694]
[1776966942597,37.66,77686.04,0.0,0.09646,7e-05,11.17694]
[1776966942734,37.66,77713.08,0.0,0.09834,7e-05,11.34077]
[1776966944975,37.66,77718.24,0.0,0.0987,7e-05,11.37128]
[1776966945532,37.66,77718.24,0.0,0.0987,7e-05,11.37128]
[1776966945791,37.66,77718.24,0.0,0.0987,7e-05,11.37128]
[1776966945721,37.65,77729.75,0.0,0.09951,7e-05,11.44103]
[1776966946521,37.65,77729.15,0.0,0.09946,7e-05,11.43678]
[1776966947712,37.65,77729.15,0.0,0.09946,7e-05,11.43678]
[1776966947720,37.65,77729.15,0.0,0.09946,7e-05,11.43678]
[1776966947779,37.65,77726.23,0.0,0.09924,7e-05,11.41835]
[1776966948531,37.65,77726.23,0.0,0.09924,7e-05,11.41835]
[1776966949058,37.65,77729.7,0.0,0.09948,7e-05,11.439]
[1776966949100,37.65,77729.7,0.0,0.09948,7e-05,11.439]
[1776966949574,37.65,77743.97,0.0,0.10049,7e-05,11.52576]
[1776966953806,37.65,77747.31,0.0,0.1007,7e-05,11.54403]
[1776966953558,37.64,77731.99,0.0,0.0996,7e-05,11.44959]
[1776966953837,37.64,77731.99,0.0,0.0996,7e-05,11.44959]
[1776966954565,37.64,77732.19,0.0,0.09961,7e-05,11.45019]
[1776966955473,37.64,77732.19,0.0,0.09961,7e-05,11.45019]
[1776966957927,37.64,77746.7,0.0,0.10062,7e-05,11.53696]
[1776966958569,37.64,77746.7,0.0,0.10062,7e-05,11.53696]
[1776966958668,37.64,77760.78,0.0,0.10162,7e-05,11.62266]
[1776966962621,37.63,77776.22,0.0,0.10269,7e-05,11.71411]
[1776966963351,37.63,77776.22,0.0,0.10269,7e-05,11.71411]
[1776966963515,37.63,77776.22,0.0,0.10269,7e-05,11.71411]
[1776966964645,37.63,77754.81,0.0,0.10113,7e-05,11.58047]
[1776966966111,37.63,77750.2,0.0,0.10079,7e-05,11.55139]
[1776966966338,37.63,77750.2,0.0,0.10079,7e-05,11.55139]
[1776966966875,37.62,77756.6,0.0,0.10124,7e-05,11.58989]
[1776966972704,37.61,77762.83,0.0,0.10163,7e-05,11.62336]
[1776966974880,37.61,77768.9,0.0,0.10204,7e-05,11.65892]
[1776966975147,37.61,77768.9,0.0,0.10204,7e-05,11.65892]
[1776966975324,37.61,77768.9,0.0,0.10204,7e-05,11.65892]
[1776966975775,37.61,77742.66,0.0,0.10015,7e-05,11.49669]
[1776966976008,37.61,77742.66,0.0,0.10015,7e-05,11.49669]
[1776966976836,37.61,77742.66,0.0,0.10015,7e-05,11.49669]
[1776966976830,37.61,77732.58,0.0,0.09942,7e-05,11.4342]
[1776966977758,37.61,77732.58,0.0,0.09941,7e-05,11.4335]
[1776966978774,37.61,77732.58,0.0,0.09941,7e-05,11.4335]
[1776966978834,37.61,77761.67,0.0,0.10148,7e-05,11.61139]
[1776966979360,37.61,77761.67,0.0,0.10148,7e-05,11.61139]
[1776966979575,37.61,77761.67,0.0,0.10148,7e-05,11.61139]
[1776966983808,37.6,77750.56,0.0,0.10064,7e-05,11.53901]
[1776966984373,37.6,77750.56,0.0,0.10064,7e-05,11.53901]
[1776966984390,37.6,77750.56,0.0,0.10064,7e-05,11.53901]
[1776966984815,37.6,77754.0,0.0,0.10088,7e-05,11.55938]
[1776966988826,37.59,77754.71,0.0,0.1009,7e-05,11.56135]
[1776966989232,37.59,77755.29,0.0,0.10093,7e-05,11.56411]
[1776966989373,37.59,77755.29,0.0,0.10093,7e-05,11.56411]
[1776966989843,37.59,77744.58,0.0,0.10015,7e-05,11.49752]
[1776966990850,37.59,77732.15,0.0,0.09926,7e-05,11.42065]
[1776966991775,37.59,77732.15,0.0,0.09926,7e-05,11.42065]
[1776966991857,37.59,77733.16,0.0,0.09929,7e-05,11.42209]
[1776966992738,37.59,77733.16,0.0,0.09929,7e-05,11.42209]
[1776966992864,37.58,77727.63,0.0,0.09889,7e-05,11.38765]
[1776966993721,37.58,77727.63,0.0,0.09889,7e-05,11.38765]
[1776966993871,37.58,77731.26,0.0,0.09914,7e-05,11.40927]
[1776966994768,37.58,77731.26,0.0,0.09914,7e-05,11.40927]
[1776966994878,37.58,77735.01,0.0,0.0994,7e-05,11.43161]
[1776966997724,37.58,77750.26,0.0,0.10046,7e-05,11.52296]
[1776967002707,37.57,77749.54,0.0,0.10039,7e-05,11.51623]
[1776967002744,37.57,77751.07,0.0,0.10048,7e-05,11.52404]
[1776967004344,37.57,77751.07,0.0,0.10048,7e-05,11.52404]
[1776967004599,37.57,77751.07,0.0,0.10048,7e-05,11.52404]
[1776967005332,37.57,77754.54,0.0,0.10071,7e-05,11.54376]
[1776967006535,37.57,77745.38,0.0,0.10004,7e-05,11.48667]
[1776967008004,37.56,77740.01,0.0,0.09965,7e-05,11.45299]
[1776967008511,37.56,77740.01,0.0,0.09965,7e-05,11.45299]
[1776967008876,37.56,77740.01,0.0,0.09965,7e-05,11.45299]
[1776967009570,37.56,77766.21,0.0,0.10151,7e-05,11.6126]
[1776967010826,37.56,77766.21,0.0,0.10151,7e-05,11.6126]
[1776967010865,37.56,77782.37,0.0,0.10266,7e-05,11.7107]
[1776967014910,37.55,77772.83,0.0,0.10193,7e-05,11.64875]
[1776967017623,37.55,77771.02,0.0,0.10178,7e-05,11.63577]
[1776967018311,37.54,77754.39,0.0,0.10056,7e-05,11.5315]
[1776967019596,37.54,77754.39,0.0,0.10056,7e-05,11.5315]
[1776967019605,37.54,77754.39,0.0,0.10056,7e-05,11.5315]
[1776967019692,37.54,77743.3,0.0,0.09976,7e-05,11.46249]
[1776967020165,37.54,77743.3,0.0,0.09976,7e-05,11.46249]
[1776967021024,37.54,77738.29,0.0,0.09939,7e-05,11.43107]
[1776967021159,37.54,77738.29,0.0,0.09939,7e-05,11.43107]
[1776967021839,37.54,77742.59,0.0,0.09968,7e-05,11.45627]
[1776967022689,37.54,77742.59,0.0,0.09968,7e-05,11.45627]
[1776967022820,37.54,77742.59,0.0,0.09968,7e-05,11.45627]
[1776967022861,37.54,77747.8,0.0,0.10005,7e-05,11.48766]
[1776967023092,37.54,77747.8,0.0,0.10005,7e-05,11.48766]
[1776967023583,37.54,77747.8,0.0,0.10005,7e-05,11.48766]
[1776967023714,37.54,77747.8,0.0,0.10005,7e-05,11.48766]
[1776967023820,37.54,77740.14,0.0,0.0995,7e-05,11.44066]
[1776967024149,37.54,77724.04,0.0,0.09836,7e-05,11.34214]
[1776967026007,37.54,77724.04,0.0,0.09835,7e-05,11.34093]
[1776967027007,37.54,77731.9,0.0,0.0989,7e-05,11.38855]
[1776967027670,37.54,77731.9,0.0,0.0989,7e-05,11.38855]
[1776967028190,37.53,77727.4,0.0,0.09857,7e-05,11.36052]
[1776967028366,37.53,77727.4,0.0,0.09857,7e-05,11.36052]
[1776967029665,37.53,77731.57,0.0,0.09886,7e-05,11.38554]
[1776967030654,37.53,77723.48,0.0,0.09828,7e-05,11.33512]
[1776967031182,37.53,77732.86,0.0,0.09894,7e-05,11.39247]
[1776967031860,37.53,77748.91,0.0,0.10008,7e-05,11.49045]
[1776967032037,37.53,77748.91,0.0,0.10008,7e-05,11.49045]
[1776967032744,37.53,77748.91,0.0,0.10008,7e-05,11.49045]
[1776967032829,37.53,77748.91,0.0,0.10008,7e-05,11.49045]
[1776967032866,37.53,77764.43,0.0,0.10118,7e-05,11.58476]
[1776967036271,37.52,77756.29,0.0,0.10057,7e-05,11.53239]
[1776967036300,37.52,77752.91,0.0,0.10032,7e-05,11.51087]
[1776967037444,37.52,77752.91,0.0,0.10032,7e-05,11.51087]
[1776967037467,37.52,77752.91,0.0,0.10032,7e-05,11.51087]
[1776967037499,37.52,77752.91,0.0,0.10032,7e-05,11.51087]
[1776967037583,37.52,77756.85,0.0,0.10059,7e-05,11.5344]
[1776967039147,37.52,77756.85,0.0,0.10059,7e-05,11.5344]
[1776967039367,37.52,77756.85,0.0,0.10059,7e-05,11.5344]
[1776967039451,37.52,77752.58,0.0,0.10027,7e-05,11.50666]
[1776967040798,37.52,77752.58,0.0,0.10027,7e-05,11.50666]
[1776967041759,37.52,77737.42,0.0,0.09917,7e-05,11.41223]
[1776967042422,37.52,77737.42,0.0,0.09917,7e-05,11.41223]
[1776967042627,37.51,77736.16,0.0,0.09907,7e-05,11.40393]
[1776967045064,37.51,77731.53,0.0,0.09873,7e-05,11.37446]
[1776967045673,37.51,77731.53,0.0,0.09873,7e-05,11.37446]
[1776967045775,37.51,77737.79,0.0,0.09917,7e-05,11.41222]
[1776967046954,37.51,77737.79,0.0,0.09916,7e-05,11.41162]
[1776967047154,37.51,77737.79,0.0,0.09916,7e-05,11.41162]
[1776967047326,37.51,77737.79,0.0,0.09916,7e-05,11.41162]
[1776967047562,37.51,77728.04,0.0,0.09846,7e-05,11.35133]
[1776967047996,37.51,77728.04,0.0,0.09846,7e-05,11.35133]
[1776967048906,37.51,77713.89,0.0,0.09746,7e-05,11.26441]
[1776967049801,37.51,77713.89,0.0,0.09746,7e-05,11.26441]
[1776967049889,37.51,77700.71,0.0,0.09653,7e-05,11.18378]
[1776967050312,37.51,77700.71,0.0,0.09653,7e-05,11.18378]
[1776967050336,37.51,77700.71,0.0,0.09653,7e-05,11.18378]
[1776967050854,37.51,77700.71,0.0,0.09653,7e-05,11.18378]
[1776967050908,37.51,77690.46,0.0,0.09581,7e-05,11.12053]
[1776967051126,37.51,77690.46,0.0,0.09581,7e-05,11.12053]
[1776967051135,37.51,77690.46,0.0,0.09581,7e-05,11.12053]
[1776967052842,37.5,77686.74,0.0,0.09551,7e-05,11.09296]
[1776967052900,37.5,77686.42,0.0,0.09548,7e-05,11.09013]
[1776967053794,37.5,77675.08,0.0,0.09468,7e-05,11.02065]
[1776967056954,37.5,77675.8,0.0,0.09471,7e-05,11.02345]
[1776967057870,37.49,77668.08,0.0,0.09417,7e-05,10.97541]
[1776967058214,37.49,77668.08,0.0,0.09417,7e-05,10.97541]
[1776967063138,37.49,77668.64,0.0,0.09416,7e-05,10.97516]
[1776967063934,37.49,77649.74,0.0,0.09287,7e-05,10.86067]
[1776967064474,37.49,77649.74,0.0,0.09287,7e-05,10.86067]
[1776967065890,37.48,77648.06,0.0,0.09275,7e-05,10.85006]
[1776967065955,37.48,77648.06,0.0,0.09275,7e-05,10.85006]
[1776967065962,37.48,77648.06,0.0,0.09275,7e-05,10.85006]
[1776967066419,37.48,77659.18,0.0,0.09349,7e-05,10.91579]
[1776967067088,37.48,77659.18,0.0,0.09349,7e-05,10.91579]
[1776967067875,37.48,77659.18,0.0,0.09349,7e-05,10.91579]
[1776967067928,37.48,77659.18,0.0,0.09349,7e-05,10.91579]
[1776967067967,37.48,77655.92,0.0,0.09326,7e-05,10.89558]
[1776967068727,37.48,77655.92,0.0,0.09326,7e-05,10.89558]
[1776967069888,37.48,77655.98,0.0,0.09326,7e-05,10.89534]
[1776967071158,37.48,77652.96,0.0,0.09304,7e-05,10.87599]
[1776967071811,37.48,77652.96,0.0,0.09304,7e-05,10.87599]
[1776967071953,37.48,77650.01,0.0,0.09283,7e-05,10.85767]
[1776967077492,37.47,77646.05,0.0,0.09253,7e-05,10.83061]
[1776967079385,37.47,77644.51,0.0,0.09242,7e-05,10.82084]
[1776967079465,37.47,77644.51,0.0,0.09242,7e-05,10.82084]
[1776967079525,37.47,77640.07,0.0,0.09211,7e-05,10.79368]
[1776967080558,37.47,77640.07,0.0,0.09211,7e-05,10.79368]
[1776967083914,37.47,77648.71,0.0,0.09268,7e-05,10.844]
[1776967084162,37.46,77648.71,0.0,0.09267,7e-05,10.84345]
[1776967085697,37.46,77669.84,0.0,0.0941,7e-05,10.96945]
[1776967086613,37.46,77669.84,0.0,0.0941,7e-05,10.96945]
[1776967086905,37.46,77669.84,0.0,0.0941,7e-05,10.96945]
[1776967086946,37.46,77701.93,0.0,0.09631,7e-05,11.16316]
[1776967087778,37.46,77701.93,0.0,0.09631,7e-05,11.16316]
[1776967087862,37.46,77701.14,0.0,0.09624,7e-05,11.15774]
[1776967088577,37.46,77701.14,0.0,0.09624,7e-05,11.15774]
[1776967089245,37.46,77702.54,0.0,0.09633,7e-05,11.16566]
[1776967090690,37.46,77702.54,0.0,0.09633,7e-05,11.16506]
[1776967090748,37.46,77712.48,0.0,0.09701,7e-05,11.22492]
[1776967093423,37.45,77715.46,0.0,0.09721,7e-05,11.24207]
[1776967093631,37.45,77726.29,0.0,0.09797,7e-05,11.30777]
[1776967094636,37.45,77702.16,0.0,0.09626,7e-05,11.15965]
[1776967095643,37.45,77686.02,0.0,0.09513,7e-05,11.06085]
[1776967099673,37.44,77700.16,0.0,0.09608,7e-05,11.14371]
[1776967100890,37.44,77700.16,0.0,0.09608,7e-05,11.14371]
[1776967100992,37.44,77710.19,0.0,0.09677,7e-05,11.20386]
[1776967105980,37.44,77719.63,0.0,0.09741,7e-05,11.25921]
[1776967106010,37.44,77723.63,0.0,0.09768,7e-05,11.28326]
[1776967106875,37.44,77723.63,0.0,0.09768,7e-05,11.28326]
[1776967106927,37.44,77725.79,0.0,0.09783,7e-05,11.2961]
[1776967109461,37.44,77722.88,0.0,0.09763,7e-05,11.27836]
[1776967109705,37.44,77722.88,0.0,0.09763,7e-05,11.27836]
[1776967109917,37.44,77722.88,0.0,0.09763,7e-05,11.27836]
[1776967109933,37.44,77730.9,0.0,0.09819,7e-05,11.32741]
[1776967110346,37.44,77730.9,0.0,0.09819,7e-05,11.32741]
[1776967110750,37.44,77730.9,0.0,0.09819,7e-05,11.32739]
[1776967112011,37.43,77748.13,0.0,0.09937,7e-05,11.4277]
[1776967117802,37.41,77757.31,0.0,0.09989,7e-05,11.47291]
[1776967122849,37.41,77757.3,0.0,0.09988,7e-05,11.47213]
[1776967122975,37.41,77757.3,0.0,0.09988,7e-05,11.47213]
[1776967123027,37.41,77757.3,0.0,0.09988,7e-05,11.47213]
[1776967123043,37.41,77759.11,0.0,0.10001,7e-05,11.48278]
[1776967125803,37.41,77754.61,0.0,0.09968,7e-05,11.45461]
[1776967125814,37.41,77754.61,0.0,0.09968,7e-05,11.45461]
[1776967125905,37.41,77759.91,0.0,0.10006,7e-05,11.48738]
[1776967126663,37.41,77759.91,0.0,0.10006,7e-05,11.48738]
[1776967126872,37.41,77759.91,0.0,0.10006,7e-05,11.48748]
[1776967128175,37.41,77758.81,0.0,0.09998,7e-05,11.48081]
[1776967128381,37.41,77758.81,0.0,0.09998,7e-05,11.48081]
[1776967128743,37.41,77758.81,0.0,0.09998,7e-05,11.48081]
[1776967128830,37.41,77758.81,0.0,0.09998,7e-05,11.48081]
[1776967128887,37.41,77760.28,0.0,0.10009,7e-05,11.48986]
[1776967129968,37.41,77760.28,0.0,0.10009,7e-05,11.48986]
[1776967129899,37.41,77770.75,0.0,0.10084,7e-05,11.55452]
[1776967130349,37.41,77770.75,0.0,0.10084,7e-05,11.55452]
[1776967132610,37.41,77767.61,0.0,0.10062,7e-05,11.53516]
[1776967135715,37.41,77763.61,0.0,0.10033,7e-05,11.5102]
[1776967137000,37.41,77766.26,0.0,0.10051,7e-05,11.5262]
[1776967137169,37.41,77773.22,0.0,0.10101,7e-05,11.56877]
[1776967139128,37.41,77777.8,0.0,0.10133,7e-05,11.59626]
[1776967139208,37.41,77777.8,0.0,0.10133,7e-05,11.59626]
[1776967139963,37.41,77771.73,0.0,0.10089,7e-05,11.55838]
[1776967140824,37.41,77771.73,0.0,0.10089,7e-05,11.55838]
[1776967142153,37.4,77758.98,0.0,0.09996,7e-05,11.47907]
[1776967144099,37.4,77761.25,0.0,0.10012,7e-05,11.49274]
[1776967145037,37.4,77742.27,0.0,0.09876,7e-05,11.37576]
[1776967145342,37.4,77742.27,0.0,0.09876,7e-05,11.37576]
[1776967145556,37.4,77742.27,0.0,0.09876,7e-05,11.37576]
[1776967145842,37.4,77742.27,0.0,0.09876,7e-05,11.37576]
[1776967146014,37.4,77742.27,0.0,0.09876,7e-05,11.37521]
[1776967147027,37.4,77724.15,0.0,0.09747,7e-05,11.26411]
[1776967152057,37.4,77723.41,0.0,0.09742,7e-05,11.25971]
[1776967152736,37.4,77723.41,0.0,0.09742,7e-05,11.25971]
[1776967152751,37.4,77723.41,0.0,0.09742,7e-05,11.25971]
[1776967153062,37.4,77721.28,0.0,0.09727,7e-05,11.24673]
[1776967153480,37.4,77721.28,0.0,0.09727,7e-05,11.24673]
[1776967154071,37.4,77721.94,0.0,0.09732,7e-05,11.25084]
[1776967156083,37.4,77734.33,0.0,0.0982,7e-05,11.32691]
[1776967157551,37.4,77737.52,0.0,0.09842,7e-05,11.34646]
[1776967157618,37.4,77770.64,0.0,0.10079,7e-05,11.55026]
[1776967158545,37.4,77770.64,0.0,0.10079,7e-05,11.55026]
[1776967158668,37.4,77770.64,0.0,0.10079,7e-05,11.55026]
[1776967158829,37.4,77770.64,0.0,0.10079,7e-05,11.55026]
[1776967158913,37.4,77777.61,0.0,0.1013,7e-05,11.5933]
[1776967159758,37.4,77777.61,0.0,0.1013,7e-05,11.5933]
[1776967159776,37.4,77775.97,0.0,0.10117,7e-05,11.58277]
[1776967160506,37.4,77775.97,0.0,0.10117,7e-05,11.58277]
[1776967160765,37.4,77775.97,0.0,0.10117,7e-05,11.58277]
[1776967161496,37.4,77776.56,0.0,0.10121,7e-05,11.58605]
[1776967161541,37.4,77776.56,0.0,0.10121,7e-05,11.58605]
[1776967161701,37.4,77772.14,0.0,0.10089,7e-05,11.55873]
[1776967163917,37.4,77764.19,0.0,0.10031,7e-05,11.50934]
[1776967164018,37.4,77760.11,0.0,0.10002,7e-05,11.48392]
[1776967164788,37.4,77760.11,0.0,0.10002,7e-05,11.48392]
[1776967164866,37.4,77760.47,0.0,0.10004,7e-05,11.48591]
[1776967167904,37.4,77751.99,0.0,0.09943,7e-05,11.43319]
[1776967173300,37.4,77751.57,0.0,0.09935,7e-05,11.42534]
[1776967175800,37.4,77746.84,0.0,0.09901,7e-05,11.39593]
[1776967175812,37.4,77746.84,0.0,0.09901,7e-05,11.39593]
[1776967176136,37.4,77742.12,0.0,0.09868,7e-05,11.36681]
[1776967176791,37.4,77742.12,0.0,0.09868,7e-05,11.36681]
[1776967177131,37.4,77746.27,0.0,0.09897,7e-05,11.3922]
[1776967177783,37.4,77746.27,0.0,0.09897,7e-05,11.3922]
[1776967179360,37.39,77758.27,0.0,0.09982,7e-05,11.46559]
[1776967180223,37.39,77758.27,0.0,0.09982,7e-05,11.46559]
[1776967180296,37.39,77757.53,0.0,0.09977,7e-05,11.46079]
[1776967184771,37.39,77746.7,0.0,0.09898,7e-05,11.39327]
[1776967185600,37.39,77746.7,0.0,0.09898,7e-05,11.39327]
[1776967185811,37.39,77746.7,0.0,0.09898,7e-05,11.39327]
[1776967186208,37.39,77740.06,0.0,0.09851,7e-05,11.35231]
[1776967186601,37.39,77740.06,0.0,0.09851,7e-05,11.35231]
[1776967186826,37.39,77740.06,0.0,0.09851,7e-05,11.35231]
[1776967186827,37.39,77744.7,0.0,0.09883,7e-05,11.38064]
[1776967188599,37.39,77744.7,0.0,0.09883,7e-05,11.38055]
[1776967188735,37.39,77744.7,0.0,0.09883,7e-05,11.38055]
[1776967188812,37.39,77745.06,0.0,0.09886,7e-05,11.38263]
[1776967194371,37.39,77746.27,0.0,0.09894,7e-05,11.38932]
[1776967199406,37.39,77749.74,0.0,0.09917,7e-05,11.4099]
[1776967203880,37.39,77754.57,0.0,0.09951,7e-05,11.4392]
[1776967204954,37.39,77729.58,0.0,0.09773,7e-05,11.28532]
[1776967206557,37.39,77730.5,0.0,0.0978,7e-05,11.29099]
[1776967206566,37.39,77730.5,0.0,0.0978,7e-05,11.29099]
[1776967206668,37.39,77738.13,0.0,0.09834,7e-05,11.33775]
[1776967207239,37.39,77738.13,0.0,0.09834,7e-05,11.33775]
[1776967208089,37.39,77741.67,0.0,0.09859,7e-05,11.35949]
[1776967209141,37.39,77764.91,0.0,0.10025,7e-05,11.50237]
[1776967209536,37.39,77747.26,0.0,0.09899,7e-05,11.39371]
[1776967212292,37.39,77737.97,0.0,0.09832,7e-05,11.33627]
[1776967212894,37.39,77737.97,0.0,0.09832,7e-05,11.33627]
[1776967212952,37.39,77737.97,0.0,0.09832,7e-05,11.33627]
[1776967213026,37.39,77759.58,0.0,0.09986,7e-05,11.46904]
[1776967213508,37.39,77759.58,0.0,0.09986,7e-05,11.46904]
[1776967213768,37.39,77759.96,0.0,0.09989,7e-05,11.4712]
[1776967216139,37.39,77759.96,0.0,0.09989,7e-05,11.4712]
[1776967216143,37.38,77744.56,0.0,0.09878,7e-05,11.37596]
[1776967216823,37.38,77744.56,0.0,0.09878,7e-05,11.37596]
[1776967216940,37.38,77744.56,0.0,0.09878,7e-05,11.37596]
[1776967216973,37.38,77744.56,0.0,0.09878,7e-05,11.37596]
[1776967217045,37.38,77748.85,0.0,0.09908,7e-05,11.40218]
[1776967217822,37.38,77748.85,0.0,0.09908,7e-05,11.40218]
[1776967217896,37.38,77762.53,0.0,0.10006,7e-05,11.48626]
[1776967218253,37.38,77762.53,0.0,0.10006,7e-05,11.48626]
[1776967219170,37.38,77764.78,0.0,0.10022,7e-05,11.49968]
[1776967219430,37.38,77764.78,0.0,0.10022,7e-05,11.49968]
[1776967219447,37.38,77764.78,0.0,0.10022,7e-05,11.49968]
[1776967219465,37.38,77764.78,0.0,0.10022,7e-05,11.49968]
[1776967219553,37.38,77768.63,0.0,0.10049,7e-05,11.52344]
[1776967220475,37.38,77768.63,0.0,0.10049,7e-05,11.52344]
[1776967221041,37.38,77768.63,0.0,0.10049,7e-05,11.52344]
[1776967221142,37.38,77771.63,0.0,0.10071,7e-05,11.54165]
[1776967222556,37.38,77771.63,0.0,0.1007,7e-05,11.54132]
[1776967222686,37.38,77785.82,0.0,0.10172,7e-05,11.62874]
[1776967227161,37.38,77785.73,0.0,0.1017,7e-05,11.62697]
[1776967227169,37.38,77789.85,0.0,0.102,7e-05,11.65207]
[1776967229620,37.38,77801.65,0.0,0.10285,7e-05,11.72432]
[1776967230656,37.38,77801.65,0.0,0.10285,7e-05,11.72432]
[1776967233360,37.38,77795.92,0.0,0.10239,7e-05,11.684]
[1776967235125,37.37,77795.92,0.0,0.10239,7e-05,11.68383]
[1776967238756,37.37,77808.32,0.0,0.10328,7e-05,11.75933]
[1776967241252,37.37,77796.99,0.0,0.10243,7e-05,11.68733]
[1776967241895,37.37,77796.99,0.0,0.10243,7e-05,11.68733]
[1776967241980,37.37,77806.66,0.0,0.10313,7e-05,11.74698]
[1776967244554,37.37,77806.43,0.0,0.1031,7e-05,11.74455]
[1776967244892,37.37,77806.43,0.0,0.1031,7e-05,11.74455]
[1776967245726,37.36,77797.55,0.0,0.10245,7e-05,11.68883]
[1776967246104,37.36,77797.55,0.0,0.10245,7e-05,11.68883]
[1776967247112,37.36,77812.16,0.0,0.10351,7e-05,11.77922]
[1776967247538,37.36,77812.16,0.0,0.10351,7e-05,11.77926]
[1776967247943,37.36,77824.55,0.0,0.10443,7e-05,11.85657]
[1776967251911,37.36,77827.94,0.0,0.10468,7e-05,11.87775]
[1776967252067,37.36,77827.94,0.0,0.10468,7e-05,11.87775]
[1776967252159,37.36,77859.75,0.0,0.10706,8e-05,12.07712]
[1776967252429,37.36,77859.75,0.0,0.10706,8e-05,12.07712]
[1776967252787,37.36,77864.34,0.0,0.1074,8e-05,12.10592]
[1776967253446,37.36,77864.34,0.0,0.1074,8e-05,12.10592]
[1776967254080,37.36,77858.64,0.0,0.10697,8e-05,12.06974]
[1776967254334,37.36,77858.64,0.0,0.10697,8e-05,12.06974]
[1776967254800,37.36,77858.64,0.0,0.10696,8e-05,12.06936]
[1776967255892,37.36,77858.64,0.0,0.10696,8e-05,12.06936]
[1776967255991,37.36,77862.76,0.0,0.10727,8e-05,12.09495]
[1776967258329,37.36,77858.89,0.0,0.10697,8e-05,12.06962]
[1776967258825,37.36,77862.43,0.0,0.10723,8e-05,12.09188]
[1776967259513,37.36,77862.43,0.0,0.10723,8e-05,12.09188]
[1776967259834,37.36,77861.77,0.0,0.10718,8e-05,12.08739]
[1776967260403,37.36,77861.77,0.0,0.10718,8e-05,12.08739]
[1776967260442,37.36,77861.77,0.0,0.10718,8e-05,12.08739]
[1776967262200,37.36,77852.33,0.0,0.10646,8e-05,12.02775]
[1776967263143,37.36,77818.5,0.0,0.10394,7e-05,11.81561]
[1776967263514,37.36,77818.5,0.0,0.10394,7e-05,11.81561]
[1776967263889,37.36,77818.5,0.0,0.10394,7e-05,11.81559]
[1776967265190,37.36,77818.5,0.0,0.10394,7e-05,11.81559]
[1776967265201,37.36,77818.5,0.0,0.10394,7e-05,11.81559]
[1776967265825,37.36,77813.29,0.0,0.10356,7e-05,11.78318]
[1776967265934,37.36,77813.29,0.0,0.10356,7e-05,11.78318]
[1776967266029,37.36,77813.3,0.0,0.10356,7e-05,11.78336]
[1776967268640,37.36,77810.91,0.0,0.10339,7e-05,11.7687]
[1776967268905,37.36,77805.96,0.0,0.10302,7e-05,11.73802]
[1776967270794,37.36,77802.6,0.0,0.10277,7e-05,11.7166]
[1776967271022,37.36,77798.85,0.0,0.10249,7e-05,11.6928]
[1776967271269,37.36,77798.85,0.0,0.10249,7e-05,11.6928]
[1776967271646,37.36,77798.85,0.0,0.10249,7e-05,11.6928]
[1776967272499,37.36,77800.18,0.0,0.10258,7e-05,11.70059]
[1776967272828,37.36,77800.18,0.0,0.10258,7e-05,11.70059]
[1776967273057,37.36,77800.18,0.0,0.10258,7e-05,11.70059]
[1776967273852,37.35,77798.83,0.0,0.10248,7e-05,11.69174]
[1776967274612,37.35,77798.83,0.0,0.10247,7e-05,11.69126]
[1776967274953,37.35,77809.71,0.0,0.10326,7e-05,11.75846]
[1776967279164,37.35,77821.91,0.0,0.10414,7e-05,11.83239]
[1776967280181,37.35,77821.91,0.0,0.10414,7e-05,11.83239]
[1776967280212,37.35,77823.47,0.0,0.10425,7e-05,11.84224]
[1776967281188,37.35,77823.47,0.0,0.10425,7e-05,11.84224]
[1776967281601,37.35,77823.47,0.0,0.10425,7e-05,11.84223]
[1776967282164,37.35,77844.24,0.0,0.1058,7e-05,11.97215]
[1776967283186,37.35,77844.24,0.0,0.1058,7e-05,11.97215]
[1776967283161,37.35,77856.1,0.0,0.10669,8e-05,12.04644]
[1776967284018,37.35,77858.74,0.0,0.10688,8e-05,12.06281]
[1776967284693,37.35,77858.74,0.0,0.10688,8e-05,12.06281]
[1776967287043,37.35,77871.53,0.0,0.10784,8e-05,12.14224]
[1776967289187,37.34,77882.76,0.0,0.10868,8e-05,12.21213]
[1776967290596,37.34,77882.76,0.0,0.10867,8e-05,12.21163]
[1776967292072,37.34,77867.64,0.0,0.10748,8e-05,12.11103]
[1776967293436,37.34,77867.45,0.0,0.10746,8e-05,12.10944]
[1776967293997,37.34,77867.45,0.0,0.10746,8e-05,12.10944]
[1776967298847,37.34,77879.81,0.0,0.10837,8e-05,12.18527]
[1776967302146,37.33,77869.6,0.0,0.10757,8e-05,12.11903]
[1776967307249,37.33,77864.6,0.0,0.10718,8e-05,12.08596]
[1776967307257,37.33,77864.6,0.0,0.10718,8e-05,12.08596]
[1776967307256,37.33,77850.06,0.0,0.10608,7e-05,11.99421]
[1776967307365,37.33,77850.06,0.0,0.10608,7e-05,11.99421]
[1776967309094,37.33,77850.06,0.0,0.10608,7e-05,11.99421]
[1776967309149,37.33,77832.05,0.0,0.10473,7e-05,11.88136]
[1776967309623,37.33,77832.05,0.0,0.10473,7e-05,11.88136]
[1776967309820,37.33,77822.18,0.0,0.104,7e-05,11.81969]
[1776967311326,37.33,77822.18,0.0,0.104,7e-05,11.81913]
[1776967312314,37.33,77826.42,0.0,0.10431,7e-05,11.84561]
[1776967312642,37.33,77826.42,0.0,0.10431,7e-05,11.84561]
[1776967312684,37.33,77839.33,0.0,0.10527,7e-05,11.92609]
[1776967314779,37.33,77846.6,0.0,0.10581,7e-05,11.97157]
[1776967315091,37.33,77851.4,0.0,0.10617,7e-05,12.00169]
[1776967315663,37.33,77851.4,0.0,0.10617,7e-05,12.00169]
[1776967315765,37.33,77902.41,0.0,0.11004,8e-05,12.32347]
[1776967316656,37.33,77902.41,0.0,0.11004,8e-05,12.32347]
[1776967316731,37.33,77902.41,0.0,0.11004,8e-05,12.32347]
[1776967317183,37.33,77938.43,0.0,0.11283,8e-05,12.55208]
[1776967317670,37.33,77938.43,0.0,0.11283,8e-05,12.55208]
[1776967317863,37.33,77938.43,0.0,0.11283,8e-05,12.55208]
[1776967317952,37.33,77954.26,0.0,0.11407,8e-05,12.65316]
[1776967318533,37.33,77954.26,0.0,0.11407,8e-05,12.65316]
[1776967318799,37.33,77954.26,0.0,0.11407,8e-05,12.65316]
[1776967318891,37.32,77931.28,0.0,0.11222,8e-05,12.50254]
[1776967319579,37.32,77931.28,0.0,0.11222,8e-05,12.50254]
[1776967319636,37.32,77931.28,0.0,0.11222,8e-05,12.50254]
[1776967319801,37.32,77931.28,0.0,0.11222,8e-05,12.50254]
[1776967319978,37.32,77931.28,0.0,0.11222,8e-05,12.50254]
[1776967320356,37.32,77890.01,0.0,0.10903,8e-05,12.23982]
[1776967320833,37.32,77890.01,0.0,0.10903,8e-05,12.23982]
[1776967321213,37.32,77890.01,0.0,0.10903,8e-05,12.23982]
[1776967321293,37.32,77853.55,0.0,0.10626,8e-05,12.01001]
[1776967321978,37.32,77853.55,0.0,0.10626,8e-05,12.01001]
[1776967322147,37.32,77853.55,0.0,0.10626,8e-05,12.01001]
[1776967322218,37.31,77852.61,0.0,0.10617,8e-05,12.00236]
[1776967322842,37.31,77852.61,0.0,0.10617,8e-05,12.00236]
[1776967323235,37.31,77859.16,0.0,0.10666,8e-05,12.04352]
[1776967323786,37.31,77859.16,0.0,0.10666,8e-05,12.04352]
[1776967324251,37.31,77874.8,0.0,0.10783,8e-05,12.1406]
[1776967324530,37.31,77874.8,0.0,0.10783,8e-05,12.1406]
[1776967324631,37.31,77876.92,0.0,0.10799,8e-05,12.15397]
[1776967326018,37.31,77876.92,0.0,0.10799,8e-05,12.15397]
[1776967326212,37.31,77866.99,0.0,0.10723,8e-05,12.09064]
[1776967326889,37.31,77866.99,0.0,0.10723,8e-05,12.09064]
[1776967327207,37.31,77866.99,0.0,0.10723,8e-05,12.09064]
[1776967327262,37.31,77866.99,0.0,0.10723,8e-05,12.09064]
[1776967327269,37.31,77866.99,0.0,0.10723,8e-05,12.09064]
[1776967327296,37.31,77837.05,0.0,0.10498,7e-05,11.90196]
[1776967327864,37.31,77837.05,0.0,0.10498,7e-05,11.90196]
[1776967327889,37.31,77837.05,0.0,0.10498,7e-05,11.90196]
[1776967328102,37.31,77837.05,0.0,0.10498,7e-05,11.90196]
[1776967328924,37.31,77833.75,0.0,0.10473,7e-05,11.88092]
[1776967329001,37.31,77833.75,0.0,0.10473,7e-05,11.88092]
[1776967329081,37.31,77833.75,0.0,0.10473,7e-05,11.88092]
[1776967329175,37.31,77823.72,0.0,0.10398,7e-05,11.81786]
[1776967329915,37.31,77823.72,0.0,0.10398,7e-05,11.81786]
[1776967329971,37.31,77813.37,0.0,0.10321,7e-05,11.75301]
[1776967330448,37.31,77813.37,0.0,0.10321,7e-05,11.75301]
[1776967330472,37.31,77813.37,0.0,0.10321,7e-05,11.75301]
[1776967331030,37.31,77813.37,0.0,0.10321,7e-05,11.75301]
[1776967331119,37.31,77823.42,0.0,0.10395,7e-05,11.81553]
[1776967331416,37.31,77823.42,0.0,0.10395,7e-05,11.81553]
[1776967331430,37.31,77823.42,0.0,0.10395,7e-05,11.81553]
[1776967332335,37.3,77831.73,0.0,0.10456,7e-05,11.86686]
[1776967332599,37.3,77831.73,0.0,0.10456,7e-05,11.86686]
[1776967333118,37.3,77831.73,0.0,0.10456,7e-05,11.86686]
[1776967333330,37.3,77831.73,0.0,0.10456,7e-05,11.86686]
[1776967334926,37.3,77841.8,0.0,0.1053,7e-05,11.92923]
[1776967334963,37.3,77841.8,0.0,0.1053,7e-05,11.92923]
[1776967335305,37.3,77829.96,0.0,0.1044,7e-05,11.85391]
[1776967337084,37.3,77829.96,0.0,0.1044,7e-05,11.85391]
[1776967337207,37.3,77862.42,0.0,0.10682,8e-05,12.05656]
[1776967337404,37.3,77862.42,0.0,0.10682,8e-05,12.05656]
[1776967338247,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338429,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338592,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338731,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338760,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338790,37.3,77847.76,0.0,0.10571,7e-05,11.96346]
[1776967338811,37.3,77859.29,0.0,0.10657,8e-05,12.0359]
[1776967340977,37.3,77863.43,0.0,0.10687,8e-05,12.06111]
[1776967341028,37.29,77869.98,0.0,0.10735,8e-05,12.10112]
[1776967342276,37.29,77869.98,0.0,0.10735,8e-05,12.10112]
[1776967342384,37.29,77872.99,0.0,0.10758,8e-05,12.11976]
[1776967343315,37.29,77872.99,0.0,0.10758,8e-05,12.11976]
[1776967343322,37.29,77866.88,0.0,0.10711,8e-05,12.08089]
[1776967344676,37.29,77861.95,0.0,0.10674,8e-05,12.04985]
[1776967344823,37.29,77861.34,0.0,0.10668,8e-05,12.04473]
[1776967346947,37.29,77861.34,0.0,0.10668,8e-05,12.04473]
[1776967347098,37.29,77868.37,0.0,0.1072,8e-05,12.08837]
[1776967347845,37.29,77868.37,0.0,0.1072,8e-05,12.08837]
[1776967348392,37.29,77842.81,0.0,0.10528,7e-05,11.9277]
[1776967348678,37.29,77826.76,0.0,0.10409,7e-05,11.82721]
[1776967350066,37.29,77830.2,0.0,0.10433,7e-05,11.84759]
[1776967351155,37.28,77822.61,0.0,0.10373,7e-05,11.79531]
[1776967352638,37.28,77825.77,0.0,0.10395,7e-05,11.81446]
[1776967353392,37.28,77819.13,0.0,0.10345,7e-05,11.77235]
[1776967354737,37.28,77818.37,0.0,0.10339,7e-05,11.76703]
[1776967356359,37.28,77819.85,0.0,0.10349,7e-05,11.77569]
[1776967356566,37.28,77822.18,0.0,0.10366,7e-05,11.78965]
[1776967357074,37.28,77848.16,0.0,0.10558,7e-05,11.9517]
[1776967357590,37.28,77848.16,0.0,0.10558,7e-05,11.9517]
[1776967357691,37.28,77861.22,0.0,0.10655,8e-05,12.03295]
[1776967360160,37.27,77869.72,0.0,0.10718,8e-05,12.08554]
[1776967360320,37.27,77869.72,0.0,0.10718,8e-05,12.08554]
[1776967360212,37.27,77902.97,0.0,0.10971,8e-05,12.29508]
[1776967361325,37.27,77902.97,0.0,0.10971,8e-05,12.29508]
[1776967361362,37.27,77912.57,0.0,0.11043,8e-05,12.35505]
[1776967362583,37.27,77916.56,0.0,0.11073,8e-05,12.37954]
[1776967363233,37.27,77916.56,0.0,0.11073,8e-05,12.37954]
[1776967363253,37.27,77934.82,0.0,0.11215,8e-05,12.4958]
[1776967363395,37.27,77934.82,0.0,0.11215,8e-05,12.4958]
[1776967363543,37.27,77934.82,0.0,0.11215,8e-05,12.4958]
[1776967364363,37.27,77934.82,0.0,0.11215,8e-05,12.4958]
[1776967364034,37.27,77954.74,0.0,0.11371,8e-05,12.6225]
[1776967365309,37.27,77980.72,0.0,0.11575,8e-05,12.78777]
[1776967367113,37.26,77970.61,0.0,0.11492,8e-05,12.72119]
[1776967368838,37.26,77980.35,0.0,0.11568,8e-05,12.78252]
[1776967369776,37.26,77980.35,0.0,0.11568,8e-05,12.78252]
[1776967369977,37.26,77970.44,0.0,0.11489,8e-05,12.71823]
[1776967371072,37.26,77957.11,0.0,0.11383,8e-05,12.63281]
[1776967372776,37.26,77948.14,0.0,0.11311,8e-05,12.57379]
[1776967372807,37.26,77948.14,0.0,0.11311,8e-05,12.57379]
[1776967373910,37.26,77948.14,0.0,0.11311,8e-05,12.57379]
[1776967374217,37.26,77948.14,0.0,0.11311,8e-05,12.57379]
[1776967374244,37.25,77934.3,0.0,0.11201,8e-05,12.48448]
[1776967375965,37.25,77934.3,0.0,0.11201,8e-05,12.48448]
[1776967376224,37.25,77927.48,0.0,0.11147,8e-05,12.44032]
[1776967377194,37.25,77948.28,0.0,0.11309,8e-05,12.57257]
[1776967378827,37.25,77948.28,0.0,0.11308,8e-05,12.57191]
[1776967379297,37.25,77934.1,0.0,0.11196,8e-05,12.4808]
[1776967380237,37.25,77934.1,0.0,0.11196,8e-05,12.4808]
[1776967380305,37.25,77939.54,0.0,0.11238,8e-05,12.51499]
[1776967381326,37.25,77939.54,0.0,0.11238,8e-05,12.51499]
[1776967381278,37.25,77950.28,0.0,0.11322,8e-05,12.58306]
[1776967382314,37.25,77950.28,0.0,0.11322,8e-05,12.58306]
[1776967382405,37.25,77964.53,0.0,0.11433,8e-05,12.67364]
[1776967383585,37.24,77964.53,0.0,0.11433,8e-05,12.673]
[1776967383654,37.24,77964.53,0.0,0.11433,8e-05,12.673]
[1776967384004,37.24,77976.8,0.0,0.11529,8e-05,12.75097]
[1776967385072,37.24,77997.26,0.0,0.11693,8e-05,12.88259]
[1776967387295,37.24,77982.36,0.0,0.11573,8e-05,12.78631]
[1776967393128,37.24,77983.05,0.0,0.11576,8e-05,12.78877]
[1776967393170,37.24,77979.98,0.0,0.11551,8e-05,12.76873]
[1776967394071,37.24,77968.63,0.0,0.1146,8e-05,12.69551]
[1776967394688,37.24,77968.63,0.0,0.1146,8e-05,12.69551]
[1776967395421,37.24,77965.57,0.0,0.11435,8e-05,12.6753]
[1776967397121,37.23,77951.67,0.0,0.11324,8e-05,12.58533]
[1776967397636,37.23,77951.67,0.0,0.11324,8e-05,12.58533]
[1776967398247,37.23,77951.67,0.0,0.11324,8e-05,12.58533]
[1776967402296,37.23,77951.95,0.0,0.11323,8e-05,12.5845]
[1776967402315,37.23,77951.95,0.0,0.11323,8e-05,12.5845]
[1776967402929,37.23,77956.63,0.0,0.11358,8e-05,12.61312]
[1776967404699,37.22,77958.88,0.0,0.11375,8e-05,12.62683]
[1776967405038,37.22,77958.88,0.0,0.11374,8e-05,12.62609]
[1776967408064,37.22,77941.29,0.0,0.11234,8e-05,12.51147]
[1776967410885,37.22,77939.0,0.0,0.11214,8e-05,12.49566]
[1776967411198,37.22,77939.0,0.0,0.11214,8e-05,12.49566]
[1776967411296,37.22,77931.71,0.0,0.11153,8e-05,12.44431]
[1776967412333,37.21,77941.75,0.0,0.11231,8e-05,12.50781]
[1776967414219,37.21,77955.9,0.0,0.11341,8e-05,12.59722]
[1776967417195,37.21,77946.12,0.0,0.11261,8e-05,12.53256]
[1776967419191,37.21,77934.21,0.0,0.11166,8e-05,12.45526]
[1776967419624,37.21,77934.21,0.0,0.11166,8e-05,12.45526]
[1776967420577,37.2,77934.21,0.0,0.11166,8e-05,12.45468]
[1776967420596,37.2,77934.21,0.0,0.11166,8e-05,12.45468]
[1776967421529,37.2,77931.25,0.0,0.11142,8e-05,12.43529]
[1776967422160,37.2,77915.59,0.0,0.1102,8e-05,12.33508]
[1776967423167,37.2,77903.71,0.0,0.10928,8e-05,12.25927]
[1776967424745,37.2,77905.05,0.0,0.10938,8e-05,12.26755]
[1776967427591,37.2,77889.93,0.0,0.10821,8e-05,12.17039]
[1776967427793,37.2,77889.93,0.0,0.10821,8e-05,12.17039]
[1776967429212,37.2,77875.76,0.0,0.10712,8e-05,12.07999]
[1776967431301,37.2,77862.87,0.0,0.10614,8e-05,11.99784]
[1776967433366,37.19,77862.87,0.0,0.10613,8e-05,11.99734]
[1776967433455,37.19,77867.77,0.0,0.10649,8e-05,12.02753]
[1776967437269,37.19,77877.75,0.0,0.10724,8e-05,12.08985]
[1776967441300,37.19,77863.98,0.0,0.10618,8e-05,12.00185]
[1776967443318,37.19,77878.91,0.0,0.10731,8e-05,12.09572]
[1776967448346,37.19,77875.2,0.0,0.10701,8e-05,12.07086]
[1776967450365,37.19,77889.54,0.0,0.10809,8e-05,12.16104]
[1776967454388,37.18,77874.58,0.0,0.10694,8e-05,12.06519]
[1776967455522,37.18,77873.78,0.0,0.10688,8e-05,12.05992]
[1776967456402,37.18,77853.17,0.0,0.10532,7e-05,11.92949]
[1776967457055,37.18,77853.17,0.0,0.10532,7e-05,11.92949]
[1776967457408,37.18,77848.17,0.0,0.10494,7e-05,11.89768]
[1776967458415,37.18,77857.84,0.0,0.10566,8e-05,11.95817]
[1776967460283,37.18,77858.71,0.0,0.10572,8e-05,11.96323]
[1776967460436,37.18,77856.87,0.0,0.10558,8e-05,11.95125]
[1776967461652,37.18,77849.91,0.0,0.10505,7e-05,11.90709]
[1776967462451,37.18,77828.58,0.0,0.10346,7e-05,11.77267]
[1776967462534,37.18,77828.58,0.0,0.10346,7e-05,11.77267]
[1776967463971,37.18,77828.58,0.0,0.10345,7e-05,11.77205]
[1776967463997,37.18,77828.58,0.0,0.10345,7e-05,11.77205]
[1776967465310,37.17,77829.04,0.0,0.10347,7e-05,11.77399]
[1776967467479,37.17,77809.47,0.0,0.10202,7e-05,11.6505]
[1776967467673,37.17,77809.47,0.0,0.10202,7e-05,11.6505]
[1776967468970,37.17,77805.51,0.0,0.10173,7e-05,11.62554]
[1776967469675,37.17,77806.57,0.0,0.1018,7e-05,11.63185]
[1776967469746,37.17,77806.57,0.0,0.1018,7e-05,11.63185]
[1776967471429,37.17,77804.95,0.0,0.10168,7e-05,11.62148]
[1776967472244,37.17,77801.06,0.0,0.10136,7e-05,11.59286]
[1776967473518,37.17,77799.96,0.0,0.10128,7e-05,11.58579]
[1776967475228,37.17,77804.4,0.0,0.1016,7e-05,11.61292]
[1776967477708,37.17,77808.05,0.0,0.10186,7e-05,11.63539]
[1776967477813,37.17,77805.81,0.0,0.10169,7e-05,11.6208]
[1776967481714,37.16,77785.53,0.0,0.1002,7e-05,11.49399]
[1776967488016,37.16,77784.79,0.0,0.10014,7e-05,11.48864]
[1776967489932,37.16,77775.78,0.0,0.09949,7e-05,11.43269]
[1776967490431,37.16,77775.78,0.0,0.09949,7e-05,11.43269]
[1776967490479,37.16,77775.78,0.0,0.09949,7e-05,11.43269]
[1776967490657,37.16,77775.01,0.0,0.09944,7e-05,11.42797]
[1776967491421,37.16,77783.41,0.0,0.10004,7e-05,11.48]
[1776967492468,37.16,77783.41,0.0,0.10004,7e-05,11.48]
[1776967491866,37.16,77794.95,0.0,0.10088,7e-05,11.55164]
[1776967493037,37.16,77795.63,0.0,0.10092,7e-05,11.5557]
[1776967494537,37.16,77795.63,0.0,0.10092,7e-05,11.5557]
[1776967499719,37.16,77794.95,0.0,0.10087,7e-05,11.55068]
[1776967500877,37.16,77794.95,0.0,0.10087,7e-05,11.55068]
[1776967502623,37.16,77784.3,0.0,0.10009,7e-05,11.48441]
[1776967502704,37.16,77784.3,0.0,0.10009,7e-05,11.48441]
[1776967502954,37.16,77781.6,0.0,0.09989,7e-05,11.46733]
[1776967503605,37.16,77781.6,0.0,0.09989,7e-05,11.46733]
[1776967504342,37.16,77781.6,0.0,0.09989,7e-05,11.46733]
[1776967506611,37.16,77776.84,0.0,0.09954,7e-05,11.4372]
[1776967506887,37.16,77760.59,0.0,0.09837,7e-05,11.33649]
[1776967508090,37.16,77748.95,0.0,0.09754,7e-05,11.26449]
[1776967513770,37.15,77753.95,0.0,0.09787,7e-05,11.29251]
[1776967515059,37.15,77756.93,0.0,0.09807,7e-05,11.31032]
[1776967515586,37.15,77785.61,0.0,0.10013,7e-05,11.4877]
[1776967515827,37.15,77785.61,0.0,0.10013,7e-05,11.4877]
[1776967515912,37.15,77795.79,0.0,0.10087,7e-05,11.55092]
[1776967521909,37.15,77790.2,0.0,0.10043,7e-05,11.51374]
[1776967522581,37.15,77800.99,0.0,0.10121,7e-05,11.58064]
[1776967524511,37.15,77818.32,0.0,0.10248,7e-05,11.68812]
[1776967526349,37.14,77824.83,0.0,0.10295,7e-05,11.72843]
[1776967529218,37.14,77827.48,0.0,0.10313,7e-05,11.74366]
[1776967529226,37.14,77826.09,0.0,0.10302,7e-05,11.7345]
[1776967532072,37.14,77804.7,0.0,0.10141,7e-05,11.59557]
[1776967536188,37.14,77818.11,0.0,0.10237,7e-05,11.678]
[1776967542075,37.13,77822.19,0.0,0.10265,7e-05,11.7012]
[1776967546045,37.13,77819.56,0.0,0.10243,7e-05,11.68284]
[1776967546099,37.13,77819.56,0.0,0.10243,7e-05,11.68284]
[1776967546126,37.13,77819.56,0.0,0.10243,7e-05,11.68284]
[1776967546133,37.13,77838.15,0.0,0.1038,7e-05,11.79875]
[1776967548027,37.13,77838.15,0.0,0.10379,7e-05,11.79844]
[1776967548256,37.13,77838.15,0.0,0.10379,7e-05,11.79844]
[1776967550480,37.12,77855.96,0.0,0.10511,7e-05,11.9094]
[1776967553727,37.12,77857.17,0.0,0.10518,7e-05,11.91579]
[1776967554101,37.12,77857.34,0.0,0.10519,7e-05,11.91645]
[1776967555410,37.12,77870.52,0.0,0.10618,8e-05,11.99914]
[1776967556530,37.12,77893.95,0.0,0.10796,8e-05,12.14737]
[1776967557666,37.12,77893.95,0.0,0.10795,8e-05,12.14696]
[1776967558131,37.12,77901.95,0.0,0.10855,8e-05,12.19692]
[1776967559870,37.12,77893.43,0.0,0.1079,8e-05,12.14247]
[1776967560145,37.12,77889.46,0.0,0.10759,8e-05,12.11696]
[1776967560769,37.12,77889.46,0.0,0.10759,8e-05,12.11696]
[1776967561152,37.12,77888.14,0.0,0.10749,8e-05,12.1083]
[1776967564942,37.12,77896.7,0.0,0.10814,8e-05,12.16237]
[1776967565304,37.12,77897.35,0.0,0.10818,8e-05,12.1664]
[1776967567261,37.12,77897.35,0.0,0.10818,8e-05,12.16632]
[1776967567482,37.12,77897.35,0.0,0.10818,8e-05,12.16632]
[1776967567525,37.12,77897.35,0.0,0.10818,8e-05,12.16632]
[1776967567628,37.12,77899.09,0.0,0.10832,8e-05,12.17726]
[1776967568036,37.12,77899.09,0.0,0.10832,8e-05,12.17726]
[1776967568262,37.12,77899.09,0.0,0.10832,8e-05,12.17726]
[1776967568432,37.11,77901.26,0.0,0.10848,8e-05,12.19062]
[1776967571222,37.11,77887.33,0.0,0.1074,8e-05,12.10112]
[1776967572080,37.11,77887.33,0.0,0.1074,8e-05,12.10112]
[1776967572231,37.11,77883.82,0.0,0.10713,8e-05,12.07861]
[1776967573310,37.11,77883.82,0.0,0.10713,8e-05,12.07861]
[1776967573509,37.11,77883.82,0.0,0.10713,8e-05,12.07861]
[1776967573550,37.11,77913.65,0.0,0.10941,8e-05,12.26765]
[1776967575375,37.11,77926.43,0.0,0.11039,8e-05,12.34852]
[1776967578493,37.11,77948.01,0.0,0.11206,8e-05,12.48531]
[1776967579111,37.11,77948.01,0.0,0.11206,8e-05,12.48531]
[1776967579281,37.11,77948.01,0.0,0.11206,8e-05,12.48531]
[1776967580308,37.11,77964.96,0.0,0.11338,8e-05,12.59349]
[1776967581456,37.11,77975.53,0.0,0.11421,8e-05,12.6608]
[1776967582023,37.11,77975.53,0.0,0.11421,8e-05,12.6608]
[1776967582432,37.11,77999.67,0.0,0.11614,8e-05,12.81604]
[1776967584347,37.11,78000.28,0.0,0.11619,8e-05,12.81997]
[1776967584392,37.11,78000.28,0.0,0.11619,8e-05,12.81997]
[1776967584399,37.1,77995.24,0.0,0.11578,8e-05,12.78703]
[1776967585173,37.1,77995.24,0.0,0.11578,8e-05,12.78703]
[1776967585216,37.1,77995.24,0.0,0.11578,8e-05,12.78703]
[1776967585642,37.1,78003.66,0.0,0.11645,8e-05,12.8408]
[1776967586218,37.1,78003.66,0.0,0.11645,8e-05,12.8408]
[1776967591564,37.1,78004.77,0.0,0.11653,8e-05,12.84727]
[1776967594463,37.1,77997.95,0.0,0.11593,8e-05,12.7981]
[1776967594593,37.1,77991.96,0.0,0.11545,8e-05,12.75917]
[1776967597420,37.1,77980.87,0.0,0.11455,8e-05,12.68661]
[1776967597945,37.1,77980.87,0.0,0.11455,8e-05,12.68661]
[1776967599476,37.1,77981.63,0.0,0.11461,8e-05,12.69105]
[1776967599576,37.1,77994.83,0.0,0.11566,8e-05,12.77613]
[1776967600722,37.1,77994.83,0.0,0.11566,8e-05,12.77613]
[1776967600698,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967601322,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967601459,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967601890,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967602245,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967602296,37.1,78006.3,0.0,0.11658,8e-05,12.8498]
[1776967602469,37.1,78043.25,0.0,0.11958,8e-05,13.08931]
[1776967602825,37.1,78043.25,0.0,0.11958,8e-05,13.08931]
[1776967603376,37.1,78043.25,0.0,0.11958,8e-05,13.08931]
[1776967603492,37.09,78043.25,0.0,0.11957,8e-05,13.08863]
[1776967604490,37.09,78042.04,0.0,0.11946,8e-05,13.08001]
[1776967605525,37.09,78042.04,0.0,0.11946,8e-05,13.08001]
[1776967607515,37.09,78045.46,0.0,0.11973,8e-05,13.10142]
[1776967607532,37.09,78045.46,0.0,0.11973,8e-05,13.10142]
[1776967607633,37.09,78047.19,0.0,0.11986,8e-05,13.11183]
[1776967610965,37.09,78046.35,0.0,0.11978,8e-05,13.10549]
[1776967611534,37.09,78037.41,0.0,0.11905,8e-05,13.04721]
[1776967612542,37.09,78027.18,0.0,0.1182,8e-05,12.98002]
[1776967613116,37.09,78027.18,0.0,0.1182,8e-05,12.98002]
[1776967613564,37.09,78022.38,0.0,0.11781,8e-05,12.9489]
[1776967614566,37.08,78004.7,0.0,0.11638,8e-05,12.83389]
[1776967616462,37.08,78004.7,0.0,0.11637,8e-05,12.83334]
[1776967616485,37.08,78004.7,0.0,0.11637,8e-05,12.83334]
[1776967618525,37.08,78005.19,0.0,0.1164,8e-05,12.83574]
[1776967618616,37.08,78005.19,0.0,0.1164,8e-05,12.83574]
[1776967618848,37.08,78004.67,0.0,0.11635,8e-05,12.8316]
[1776967620717,37.08,77993.14,0.0,0.11542,8e-05,12.75676]
[1776967622152,37.08,77985.48,0.0,0.1148,8e-05,12.70669]
[1776967622719,37.08,77985.36,0.0,0.11477,8e-05,12.70474]
[1776967623781,37.08,77985.36,0.0,0.11477,8e-05,12.70424]
[1776967624629,37.07,77983.03,0.0,0.11457,8e-05,12.68873]
[1776967625169,37.07,77983.03,0.0,0.11457,8e-05,12.68873]
[1776967625642,37.07,77980.77,0.0,0.11439,8e-05,12.67369]
[1776967628106,37.07,77979.0,0.0,0.11423,8e-05,12.66136]
[1776967628662,37.07,77978.14,0.0,0.11416,8e-05,12.65538]
[1776967630676,37.07,77970.91,0.0,0.11358,8e-05,12.60842]
[1776967631480,37.07,77966.89,0.0,0.11326,8e-05,12.58258]
[1776967632332,37.07,77973.97,0.0,0.11382,8e-05,12.62739]
[1776967632685,37.07,77976.38,0.0,0.11401,8e-05,12.6429]
[1776967635706,37.06,77987.15,0.0,0.11484,8e-05,12.71041]
[1776967640741,37.06,77997.53,0.0,0.11565,8e-05,12.77553]
[1776967644962,37.06,77999.03,0.0,0.11575,8e-05,12.78405]
[1776967645289,37.06,77999.03,0.0,0.11575,8e-05,12.78405]
[1776967646373,37.06,78005.08,0.0,0.11624,8e-05,12.82315]
[1776967646578,37.06,78005.08,0.0,0.11624,8e-05,12.82315]
[1776967646787,37.06,78019.34,0.0,0.11739,8e-05,12.91517]
[1776967647794,37.06,78039.44,0.0,0.11901,8e-05,13.04482]
[1776967648813,37.06,78050.4,0.0,0.11991,8e-05,13.11552]
[1776967649496,37.06,78050.4,0.0,0.11991,8e-05,13.11552]
[1776967649811,37.05,78061.69,0.0,0.12083,8e-05,13.18839]
[1776967654854,37.05,78073.99,0.0,0.12178,8e-05,13.26199]
[1776967655850,37.05,78083.63,0.0,0.12258,8e-05,13.32465]
[1776967657306,37.05,78088.79,0.0,0.12301,8e-05,13.35828]
[1776967657870,37.05,78090.46,0.0,0.12315,8e-05,13.36905]
[1776967659885,37.05,78102.09,0.0,0.12412,8e-05,13.44482]
[1776967660909,37.05,78102.09,0.0,0.12412,8e-05,13.44482]
[1776967661898,37.05,78098.46,0.0,0.12381,8e-05,13.42053]
[1776967662914,37.05,78083.06,0.0,0.12252,8e-05,13.31949]
[1776967666930,37.04,78068.55,0.0,0.1213,8e-05,13.22377]
[1776967667335,37.04,78068.55,0.0,0.1213,8e-05,13.22377]
[1776967667456,37.04,78068.55,0.0,0.1213,8e-05,13.22377]
[1776967667961,37.04,78059.92,0.0,0.12058,8e-05,13.16722]
[1776967668135,37.04,78059.92,0.0,0.12058,8e-05,13.16722]
[1776967668757,37.04,78059.92,0.0,0.12058,8e-05,13.16722]
[1776967668955,37.04,78039.02,0.0,0.11886,8e-05,13.03099]
[1776967669979,37.04,78028.33,0.0,0.11798,8e-05,12.96097]
[1776967670720,37.04,78028.33,0.0,0.11798,8e-05,12.96097]
[1776967671009,37.04,78025.01,0.0,0.1177,8e-05,12.93893]
[1776967671186,37.04,78025.01,0.0,0.1177,8e-05,12.93893]
[1776967671928,37.04,78025.01,0.0,0.1177,8e-05,12.93893]
[1776967672011,37.04,78036.92,0.0,0.11867,8e-05,13.01579]
[1776967675936,37.04,78041.36,0.0,0.11901,8e-05,13.04282]
[1776967676058,37.04,78038.42,0.0,0.11876,8e-05,13.02339]
[1776967676648,37.04,78038.42,0.0,0.11876,8e-05,13.02339]
[1776967677047,37.03,78038.42,0.0,0.11876,8e-05,13.02306]
[1776967680206,37.03,78029.8,0.0,0.11804,8e-05,12.96628]
[1776967680443,37.03,78029.8,0.0,0.11804,8e-05,12.96628]
[1776967680683,37.03,78029.8,0.0,0.11804,8e-05,12.96628]
[1776967680978,37.03,78030.43,0.0,0.11809,8e-05,12.97014]
[1776967681079,37.03,78018.5,0.0,0.11712,8e-05,12.89275]
[1776967682121,37.03,78018.5,0.0,0.11712,8e-05,12.89275]
[1776967688135,37.03,78017.71,0.0,0.11703,8e-05,12.88501]
[1776967688926,37.03,78017.71,0.0,0.11703,8e-05,12.88501]
[1776967689776,37.02,77999.56,0.0,0.11554,8e-05,12.76607]
[1776967692455,37.02,77992.73,0.0,0.11499,8e-05,12.72141]
[1776967692487,37.02,77992.83,0.0,0.11499,8e-05,12.72111]
[1776967698196,37.02,77991.24,0.0,0.11483,8e-05,12.70837]
[1776967702225,37.01,77977.25,0.0,0.11369,8e-05,12.61641]
[1776967704558,37.01,77982.73,0.0,0.11412,8e-05,12.65138]
[1776967704573,37.01,77978.38,0.0,0.11377,8e-05,12.62256]
[1776967706024,37.01,77978.38,0.0,0.11377,8e-05,12.62256]
[1776967706414,37.01,77974.56,0.0,0.11346,8e-05,12.59731]
[1776967712801,37.01,77984.41,0.0,0.11419,8e-05,12.65513]
[1776967717934,37.0,77985.5,0.0,0.11424,8e-05,12.65948]
[1776967718027,37.0,77972.19,0.0,0.11318,8e-05,12.57329]
[1776967718694,37.0,77961.05,0.0,0.11229,8e-05,12.50134]
[1776967722423,37.0,77952.66,0.0,0.11163,8e-05,12.44696]
[1776967722942,37.0,77952.66,0.0,0.11163,8e-05,12.44696]
[1776967723021,37.0,77951.3,0.0,0.11152,8e-05,12.43812]
[1776967723521,37.0,77951.3,0.0,0.11152,8e-05,12.43812]
[1776967723974,37.0,77951.3,0.0,0.11152,8e-05,12.43812]
[1776967724026,37.0,77948.81,0.0,0.11132,8e-05,12.42204]
[1776967725389,37.0,77938.03,0.0,0.11048,8e-05,12.35292]
[1776967726553,37.0,77926.7,0.0,0.1096,8e-05,12.28061]
[1776967728723,37.0,77926.7,0.0,0.10961,8e-05,12.28073]
[1776967728736,37.0,77926.7,0.0,0.10961,8e-05,12.28073]
[1776967729143,37.0,77928.49,0.0,0.10975,8e-05,12.29229]
[1776967729419,37.0,77928.49,0.0,0.10974,8e-05,12.2921]
[1776967731851,37.0,77940.03,0.0,0.11062,8e-05,12.36468]
[1776967734453,36.99,77926.84,0.0,0.10958,8e-05,12.27864]
[1776967739487,36.99,77935.72,0.0,0.11025,8e-05,12.33362]
[1776967744524,36.99,77939.9,0.0,0.11056,8e-05,12.35915]
[1776967749558,36.99,77942.29,0.0,0.11073,8e-05,12.37309]
[1776967754699,36.98,77943.55,0.0,0.11081,8e-05,12.38011]
[1776967760774,36.98,77951.74,0.0,0.11143,8e-05,12.43069]
[1776967766082,36.98,77949.64,0.0,0.11124,8e-05,12.41543]
[1776967771673,36.97,77949.04,0.0,0.11117,8e-05,12.40985]
[1776967771873,36.97,77969.88,0.0,0.11278,8e-05,12.5395]
[1776967772303,36.97,77969.88,0.0,0.11278,8e-05,12.5395]
[1776967772451,36.97,77969.88,0.0,0.11278,8e-05,12.5395]
[1776967772970,36.97,77969.88,0.0,0.11278,8e-05,12.5395]
[1776967773023,36.97,77976.0,0.0,0.11326,8e-05,12.57862]
[1776967776060,36.97,77971.23,0.0,0.11286,8e-05,12.54627]
[1776967776154,36.97,77969.05,0.0,0.11269,8e-05,12.53224]
[1776967777750,36.97,77959.6,0.0,0.11194,8e-05,12.47128]
[1776967777939,36.97,77959.6,0.0,0.11194,8e-05,12.47128]
[1776967783366,36.96,77957.69,0.0,0.11177,8e-05,12.45693]
[1776967784228,36.96,77959.97,0.0,0.11194,8e-05,12.47117]
[1776967784805,36.96,77959.97,0.0,0.11194,8e-05,12.47117]
[1776967786779,36.96,77958.01,0.0,0.11177,8e-05,12.45773]
[1776967788247,36.96,77959.99,0.0,0.11193,8e-05,12.47028]
[1776967788837,36.96,77959.42,0.0,0.11188,8e-05,12.46619]
[1776967793867,36.96,77952.17,0.0,0.11129,8e-05,12.41804]
[1776967798903,36.95,77957.24,0.0,0.11166,8e-05,12.4488]
[1776967801151,36.95,77970.21,0.0,0.11268,8e-05,12.53147]
[1776967802594,36.95,77972.92,0.0,0.11288,8e-05,12.54818]
[1776967802930,36.95,77972.92,0.0,0.11288,8e-05,12.54818]
[1776967804631,36.95,77974.13,0.0,0.11296,8e-05,12.55498]
[1776967805123,36.95,77971.22,0.0,0.11272,8e-05,12.53526]
[1776967810511,36.95,77979.65,0.0,0.11338,8e-05,12.58856]
[1776967816023,36.94,77974.51,0.0,0.11295,8e-05,12.55411]
[1776967821062,36.94,77975.48,0.0,0.11302,8e-05,12.55938]
[1776967824142,36.94,78002.7,0.0,0.11518,8e-05,12.73473]
[1776967824751,36.94,78002.7,0.0,0.11518,8e-05,12.73473]
[1776967825100,36.94,78002.7,0.0,0.11518,8e-05,12.73473]
[1776967827271,36.94,78049.16,0.0,0.11895,8e-05,13.03626]
[1776967827711,36.94,78049.16,0.0,0.11895,8e-05,13.03626]
[1776967828200,36.94,78049.16,0.0,0.11895,8e-05,13.03626]
[1776967828309,36.94,78070.77,0.0,0.12073,8e-05,13.17689]
[1776967828555,36.94,78070.77,0.0,0.12073,8e-05,13.17689]
[1776967828750,36.94,78070.77,0.0,0.12073,8e-05,13.17689]
[1776967829065,36.94,78070.77,0.0,0.12073,8e-05,13.17689]
[1776967829203,36.94,78070.77,0.0,0.12073,8e-05,13.17689]
[1776967829244,36.94,78073.37,0.0,0.12094,8e-05,13.19389]
[1776967829625,36.94,78073.37,0.0,0.12094,8e-05,13.19389]
[1776967830238,36.94,78044.91,0.0,0.11859,8e-05,13.00738]
[1776967830533,36.94,78044.91,0.0,0.11859,8e-05,13.00738]
[1776967830931,36.94,78044.91,0.0,0.11859,8e-05,13.00738]
[1776967830967,36.94,78044.91,0.0,0.11859,8e-05,13.00738]
[1776967831092,36.94,78044.91,0.0,0.11859,8e-05,13.00738]
[1776967831173,36.94,78044.91,0.0,0.11855,8e-05,13.00311]
[1776967832092,36.94,78044.91,0.0,0.11855,8e-05,13.00311]
[1776967832185,36.94,78044.08,0.0,0.11848,8e-05,12.99704]
[1776967833764,36.93,78044.08,0.0,0.11847,8e-05,12.99654]
[1776967834195,36.93,78052.37,0.0,0.11914,8e-05,13.05007]
[1776967835291,36.93,78062.71,0.0,0.11999,8e-05,13.11698]
[1776967836491,36.93,78062.71,0.0,0.11999,8e-05,13.11698]
[1776967837233,36.93,78061.13,0.0,0.11985,8e-05,13.10601]
[1776967838316,36.93,78032.09,0.0,0.11747,8e-05,12.91676]
[1776967838700,36.93,78032.09,0.0,0.11747,8e-05,12.91676]
[1776967839248,36.93,78032.09,0.0,0.11745,8e-05,12.9156]
[1776967839570,36.93,78032.09,0.0,0.11745,8e-05,12.9156]
[1776967840978,36.93,78027.13,0.0,0.11705,8e-05,12.88296]
[1776967841258,36.93,78028.26,0.0,0.11714,8e-05,12.89031]
[1776967841435,36.93,78028.26,0.0,0.11714,8e-05,12.89031]
[1776967842094,36.93,78028.26,0.0,0.11714,8e-05,12.89031]
[1776967842259,36.93,78043.66,0.0,0.11839,8e-05,12.98981]
[1776967843083,36.93,78043.66,0.0,0.11839,8e-05,12.98981]
[1776967843272,36.93,78052.21,0.0,0.11909,8e-05,13.04555]
[1776967845304,36.93,78044.09,0.0,0.11841,8e-05,12.99213]
[1776967846291,36.92,78036.4,0.0,0.11777,8e-05,12.94052]
[1776967848307,36.92,78023.38,0.0,0.1167,8e-05,12.85506]
[1776967849824,36.92,78027.93,0.0,0.11707,8e-05,12.88463]
[1776967850075,36.92,78027.93,0.0,0.11707,8e-05,12.88463]
[1776967850349,36.92,78052.81,0.0,0.1191,8e-05,13.04633]
[1776967850864,36.92,78052.81,0.0,0.1191,8e-05,13.04633]
[1776967851244,36.92,78052.81,0.0,0.1191,8e-05,13.04633]
[1776967851467,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967851616,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967852080,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967852201,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967852248,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967852383,36.92,78061.87,0.0,0.11984,8e-05,13.10548]
[1776967852588,36.92,78091.15,0.0,0.12228,8e-05,13.29714]
[1776967853387,36.92,78091.15,0.0,0.12226,8e-05,13.29616]
[1776967853612,36.92,78091.15,0.0,0.12226,8e-05,13.29616]
[1776967853734,36.92,78091.15,0.0,0.12226,8e-05,13.29616]
[1776967854278,36.92,78091.15,0.0,0.12226,8e-05,13.29616]
[1776967854403,36.92,78097.09,0.0,0.12276,8e-05,13.33514]
[1776967855295,36.92,78097.09,0.0,0.12276,8e-05,13.33514]
[1776967855530,36.92,78091.58,0.0,0.12229,8e-05,13.29841]
[1776967856385,36.92,78091.58,0.0,0.12229,8e-05,13.29841]
[1776967856441,36.92,78099.91,0.0,0.12298,8e-05,13.35212]
[1776967859504,36.91,78114.69,0.0,0.12421,8e-05,13.44809]
[1776967860783,36.91,78123.46,0.0,0.12495,8e-05,13.50583]
[1776967861450,36.91,78122.36,0.0,0.12484,8e-05,13.49746]
[1776967862459,36.91,78107.65,0.0,0.12359,8e-05,13.40007]
[1776967863294,36.91,78107.65,0.0,0.12359,8e-05,13.40007]
[1776967863466,36.91,78103.52,0.0,0.12324,8e-05,13.37246]
[1776967866638,36.91,78097.98,0.0,0.12276,8e-05,13.33525]
[1776967867597,36.91,78111.71,0.0,0.1239,8e-05,13.42449]
[1776967871318,36.9,78110.65,0.0,0.12379,8e-05,13.4161]
[1776967871450,36.9,78110.65,0.0,0.12379,8e-05,13.4161]
[1776967871465,36.9,78110.65,0.0,0.12379,8e-05,13.4161]
[1776967871575,36.9,78101.02,0.0,0.12298,8e-05,13.35279]
[1776967873634,36.9,78118.03,0.0,0.12441,8e-05,13.46414]
[1776967874084,36.9,78118.03,0.0,0.12441,8e-05,13.46414]
[1776967874558,36.9,78118.03,0.0,0.1244,8e-05,13.4633]
[1776967877897,36.9,78111.62,0.0,0.12384,8e-05,13.41967]
[1776967877947,36.9,78111.62,0.0,0.12384,8e-05,13.41967]
[1776967879234,36.9,78111.62,0.0,0.12384,8e-05,13.41951]
[1776967879586,36.9,78108.01,0.0,0.12353,8e-05,13.39559]
[1776967881762,36.9,78099.57,0.0,0.12282,8e-05,13.33988]
[1776967882607,36.9,78102.41,0.0,0.12305,8e-05,13.35847]
[1776967887643,36.89,78096.95,0.0,0.12259,8e-05,13.32227]
[1776967888351,36.89,78096.95,0.0,0.12259,8e-05,13.32227]
[1776967888650,36.89,78087.79,0.0,0.12182,8e-05,13.2618]
[1776967891673,36.89,78078.84,0.0,0.12103,8e-05,13.19812]
[1776967892575,36.89,78078.84,0.0,0.12103,8e-05,13.19812]
[1776967893043,36.89,78075.09,0.0,0.12072,8e-05,13.17335]
[1776967893686,36.89,78064.63,0.0,0.11985,8e-05,13.10473]
[1776967893827,36.89,78064.63,0.0,0.11985,8e-05,13.10473]
[1776967894585,36.89,78064.63,0.0,0.11985,8e-05,13.10473]
[1776967894696,36.89,78060.54,0.0,0.11951,8e-05,13.07791]
[1776967895062,36.89,78060.54,0.0,0.11951,8e-05,13.07791]
[1776967895186,36.89,78060.54,0.0,0.11951,8e-05,13.07791]
[1776967895733,36.89,78060.78,0.0,0.11953,8e-05,13.07942]
[1776967896724,36.89,78060.78,0.0,0.11953,8e-05,13.07942]
[1776967896735,36.89,78078.59,0.0,0.121,8e-05,13.19589]
[1776967900382,36.89,78072.85,0.0,0.12052,8e-05,13.15776]
[1776967900737,36.89,78076.19,0.0,0.12079,8e-05,13.17946]
[1776967901745,36.89,78088.37,0.0,0.12181,8e-05,13.2591]
[1776967903777,36.89,78089.75,0.0,0.12192,8e-05,13.26784]
[1776967904739,36.89,78089.75,0.0,0.12192,8e-05,13.26784]
[1776967903867,36.89,78093.6,0.0,0.12224,8e-05,13.29279]
[1776967904952,36.89,78097.3,0.0,0.12254,8e-05,13.31673]
[1776967906354,36.89,78097.3,0.0,0.12254,8e-05,13.31673]
[1776967906405,36.89,78108.73,0.0,0.12349,8e-05,13.39114]
[1776967906823,36.89,78108.73,0.0,0.12349,8e-05,13.39114]
[1776967907747,36.89,78108.73,0.0,0.12349,8e-05,13.39114]
[1776967906836,36.89,78111.94,0.0,0.12376,8e-05,13.41226]
[1776967908892,36.89,78117.75,0.0,0.12425,8e-05,13.45016]
[1776967911752,36.88,78130.9,0.0,0.12536,9e-05,13.53629]
[1776967914877,36.88,78122.57,0.0,0.12464,8e-05,13.48007]
[1776967917179,36.88,78121.08,0.0,0.12451,8e-05,13.46996]
[1776967917357,36.88,78121.08,0.0,0.12451,8e-05,13.46996]
[1776967918245,36.88,78119.3,0.0,0.12435,8e-05,13.45766]
[1776967918555,36.88,78119.3,0.0,0.12435,8e-05,13.45766]
[1776967918583,36.88,78076.89,0.0,0.12079,8e-05,13.17907]
[1776967919047,36.88,78076.89,0.0,0.12079,8e-05,13.17907]
[1776967919277,36.88,78076.89,0.0,0.12079,8e-05,13.17907]
[1776967919369,36.88,78062.09,0.0,0.11956,8e-05,13.0821]
[1776967919941,36.88,78062.09,0.0,0.11956,8e-05,13.0821]
[1776967920467,36.88,78062.09,0.0,0.11956,8e-05,13.0821]
[1776967920469,36.88,78056.4,0.0,0.11908,8e-05,13.04427]
[1776967921108,36.88,78056.4,0.0,0.11908,8e-05,13.04427]
[1776967921134,36.88,78055.87,0.0,0.11904,8e-05,13.04081]
[1776967922133,36.88,78055.87,0.0,0.11904,8e-05,13.04081]
[1776967922775,36.88,78055.87,0.0,0.11904,8e-05,13.04081]
[1776967922784,36.88,78061.7,0.0,0.1195,8e-05,13.07772]
[1776967923132,36.88,78061.7,0.0,0.1195,8e-05,13.07772]
[1776967923197,36.88,78061.89,0.0,0.11952,8e-05,13.07896]
[1776967925475,36.87,78061.89,0.0,0.11951,8e-05,13.07832]
[1776967925707,36.87,78061.89,0.0,0.11951,8e-05,13.07832]
[1776967925576,36.87,78063.57,0.0,0.11963,8e-05,13.08802]
[1776967926074,36.87,78065.06,0.0,0.11976,8e-05,13.09777]
[1776967931379,36.87,78062.96,0.0,0.11955,8e-05,13.08143]
[1776967931455,36.86,78064.35,0.0,0.11965,8e-05,13.0892]
[1776967934269,36.86,78064.57,0.0,0.11966,8e-05,13.08997]
[1776967936994,36.86,78057.39,0.0,0.11904,8e-05,13.04105]
[1776967942732,36.85,78057.45,0.0,0.11901,8e-05,13.03854]
[1776967947645,36.85,78058.52,0.0,0.11905,8e-05,13.04233]
[1776967947792,36.85,78058.52,0.0,0.11905,8e-05,13.04233]
[1776967948172,36.84,78048.58,0.0,0.11822,8e-05,12.9762]
[1776967948954,36.84,78048.58,0.0,0.11822,8e-05,12.9762]
[1776967949090,36.84,78026.24,0.0,0.11639,8e-05,12.8301]
[1776967950503,36.84,78026.24,0.0,0.11639,8e-05,12.8301]
[1776967950585,36.84,78026.24,0.0,0.11639,8e-05,12.8301]
[1776967950680,36.84,78003.17,0.0,0.11453,8e-05,12.68031]
[1776967951223,36.84,78003.17,0.0,0.11453,8e-05,12.68031]
[1776967951881,36.84,78019.77,0.0,0.11583,8e-05,12.78326]
[1776967951942,36.84,78019.77,0.0,0.11583,8e-05,12.78326]
[1776967952398,36.84,78019.77,0.0,0.11583,8e-05,12.78326]
[1776967952829,36.84,78039.69,0.0,0.11744,8e-05,12.91247]
[1776967953133,36.84,78039.69,0.0,0.11744,8e-05,12.91247]
[1776967953315,36.84,78042.11,0.0,0.11764,8e-05,12.92799]
[1776967954015,36.84,78042.11,0.0,0.11764,8e-05,12.92799]
[1776967954078,36.84,78042.11,0.0,0.11764,8e-05,12.92799]
[1776967954721,36.84,78042.11,0.0,0.11764,8e-05,12.92799]
[1776967954743,36.84,78042.11,0.0,0.11764,8e-05,12.92799]
[1776967954797,36.84,78043.37,0.0,0.11773,8e-05,12.93533]
[1776967955503,36.84,78043.37,0.0,0.11773,8e-05,12.93533]
[1776967955539,36.84,78043.37,0.0,0.11773,8e-05,12.93533]
[1776967961300,36.83,78049.42,0.0,0.11819,8e-05,12.97237]
[1776967961663,36.83,78047.15,0.0,0.11799,8e-05,12.95652]
[1776967962760,36.83,78047.15,0.0,0.11799,8e-05,12.95652]
[1776967962801,36.83,78040.01,0.0,0.1174,8e-05,12.90947]
[1776967963556,36.83,78040.01,0.0,0.1174,8e-05,12.90947]
[1776967963654,36.83,78036.61,0.0,0.11713,8e-05,12.88731]
[1776967965090,36.83,78036.61,0.0,0.11712,8e-05,12.88689]
[1776967965238,36.83,78036.61,0.0,0.11712,8e-05,12.88689]
[1776967967109,36.83,78032.87,0.0,0.11681,8e-05,12.86176]
[1776967967459,36.83,78035.82,0.0,0.11704,8e-05,12.88033]
[1776967968403,36.83,78035.82,0.0,0.11704,8e-05,12.88033]
[1776967971863,36.82,78034.07,0.0,0.11687,8e-05,12.86661]
[1776967972039,36.82,78034.07,0.0,0.11687,8e-05,12.86661]
[1776967972753,36.82,78014.63,0.0,0.11528,8e-05,12.73882]
[1776967973628,36.82,78014.63,0.0,0.11528,8e-05,12.73882]
[1776967973642,36.82,78014.63,0.0,0.11528,8e-05,12.73882]
[1776967973669,36.82,78014.63,0.0,0.11528,8e-05,12.73882]
[1776967973705,36.82,78007.97,0.0,0.11473,8e-05,12.69513]
[1776967974642,36.82,78007.97,0.0,0.11473,8e-05,12.69513]
[1776967974706,36.82,78007.54,0.0,0.11469,8e-05,12.69195]
[1776967980418,36.82,78008.69,0.0,0.11477,8e-05,12.69776]
[1776967980792,36.82,78008.69,0.0,0.11477,8e-05,12.69776]
[1776967980513,36.81,77996.95,0.0,0.11382,8e-05,12.62091]
[1776967981778,36.81,77998.39,0.0,0.11393,8e-05,12.62994]
[1776967981901,36.81,77998.39,0.0,0.11393,8e-05,12.62994]
[1776967982355,36.81,77995.44,0.0,0.11369,8e-05,12.61083]
[1776967983128,36.81,77995.44,0.0,0.11369,8e-05,12.61083]
[1776967983720,36.81,77995.44,0.0,0.11369,8e-05,12.61083]
[1776967985590,36.81,77986.33,0.0,0.11296,8e-05,12.5513]
[1776967985651,36.81,77983.43,0.0,0.11272,8e-05,12.53219]
[1776967987187,36.81,77983.43,0.0,0.11272,8e-05,12.532]
[1776967987362,36.81,77987.36,0.0,0.11303,8e-05,12.55718]
[1776967990724,36.81,78005.41,0.0,0.11446,8e-05,12.67351]
[1776967996428,36.8,78006.83,0.0,0.11453,8e-05,12.67914]
[1776968001462,36.8,78006.2,0.0,0.11446,8e-05,12.67295]
[1776968006500,36.79,78003.03,0.0,0.11417,8e-05,12.64976]
[1776968011532,36.79,77999.89,0.0,0.11386,8e-05,12.62313]
[1776968012731,36.79,77987.51,0.0,0.11287,8e-05,12.5426]
[1776968012898,36.79,77987.51,0.0,0.11287,8e-05,12.5426]
[1776968013546,36.79,77987.51,0.0,0.11286,8e-05,12.54231]
[1776968014930,36.79,77989.15,0.0,0.11299,8e-05,12.55265]
[1776968014977,36.79,77989.15,0.0,0.11299,8e-05,12.55265]
[1776968017168,36.79,77983.41,0.0,0.11253,8e-05,12.515]
[1776968017354,36.79,77983.41,0.0,0.11253,8e-05,12.515]
[1776968018099,36.79,77979.64,0.0,0.11223,8e-05,12.49041]
[1776968020687,36.79,77980.76,0.0,0.11231,8e-05,12.49696]
[1776968021118,36.78,77981.96,0.0,0.11239,8e-05,12.50421]
[1776968021604,36.78,77981.96,0.0,0.11239,8e-05,12.50372]
[1776968022856,36.78,77981.96,0.0,0.11239,8e-05,12.50372]
[1776968022875,36.78,77981.96,0.0,0.11239,8e-05,12.50372]
[1776968023872,36.78,77981.46,0.0,0.11234,8e-05,12.49999]
[1776968023882,36.78,77981.46,0.0,0.11234,8e-05,12.49999]
[1776968023737,36.78,77994.5,0.0,0.11337,8e-05,12.58387]
[1776968028782,36.78,78005.42,0.0,0.11421,8e-05,12.65185]
[1776968032686,36.77,77995.52,0.0,0.11339,8e-05,12.58571]
[1776968037717,36.77,77999.05,0.0,0.11366,8e-05,12.60695]
[1776968042753,36.76,78013.04,0.0,0.11475,8e-05,12.69559]
[1776968047889,36.76,78005.59,0.0,0.11415,8e-05,12.64683]
[1776968051069,36.76,78001.68,0.0,0.11382,8e-05,12.62004]
[1776968051832,36.76,77972.73,0.0,0.11151,8e-05,12.4324]
[1776968054663,36.76,77968.02,0.0,0.11114,8e-05,12.40168]
[1776968056292,36.76,77973.54,0.0,0.11157,8e-05,12.43689]
[1776968056701,36.76,77973.54,0.0,0.11157,8e-05,12.43689]
[1776968057969,36.76,77979.88,0.0,0.11206,8e-05,12.47733]
[1776968057999,36.76,77979.88,0.0,0.11206,8e-05,12.47733]
[1776968062237,36.76,77980.4,0.0,0.1121,8e-05,12.48019]
[1776968063175,36.76,77979.55,0.0,0.11203,8e-05,12.47459]
[1776968064744,36.76,77980.89,0.0,0.11213,8e-05,12.48314]
[1776968064907,36.76,77981.02,0.0,0.11214,8e-05,12.48387]
[1776968068934,36.75,77991.18,0.0,0.11293,8e-05,12.54836]
[1776968073968,36.75,77989.03,0.0,0.1127,8e-05,12.52754]
[1776968078440,36.74,77990.49,0.0,0.11278,8e-05,12.53481]
[1776968078491,36.74,77990.8,0.0,0.1128,8e-05,12.53628]
[1776968081792,36.74,77985.97,0.0,0.11241,8e-05,12.50447]
[1776968081848,36.74,77987.89,0.0,0.11255,8e-05,12.51589]
[1776968084040,36.74,78000.37,0.0,0.11353,8e-05,12.59573]
[1776968089205,36.74,77994.36,0.0,0.11303,8e-05,12.55517]
[1776968094838,36.73,77994.26,0.0,0.11302,8e-05,12.55397]
[1776968094955,36.73,77993.68,0.0,0.11297,8e-05,12.54988]
[1776968095522,36.73,77968.82,0.0,0.111,8e-05,12.38916]
[1776968096329,36.73,77968.82,0.0,0.111,8e-05,12.38916]
[1776968096932,36.73,77950.78,0.0,0.10958,8e-05,12.27247]
[1776968097940,36.73,77946.17,0.0,0.10921,8e-05,12.2423]
[1776968098076,36.73,77946.17,0.0,0.10921,8e-05,12.2423]
[1776968098280,36.73,77943.27,0.0,0.10899,8e-05,12.22367]
[1776968099039,36.73,77943.27,0.0,0.10899,8e-05,12.22367]
[1776968099276,36.73,77945.26,0.0,0.10913,8e-05,12.23575]
[1776968102171,36.73,77959.22,0.0,0.11021,8e-05,12.32464]
[1776968106194,36.73,77953.26,0.0,0.10974,8e-05,12.28583]
[1776968111005,36.73,77967.59,0.0,0.11085,8e-05,12.37729]
[1776968112344,36.73,77967.59,0.0,0.11085,8e-05,12.37729]
[1776968112384,36.73,77964.28,0.0,0.11059,8e-05,12.35573]
[1776968117670,36.72,77965.0,0.0,0.11063,8e-05,12.35885]
[1776968123126,36.72,77976.66,0.0,0.11152,8e-05,12.43186]
[1776968123137,36.72,77976.66,0.0,0.11152,8e-05,12.43186]
[1776968123324,36.72,77981.37,0.0,0.11189,8e-05,12.46206]
[1776968124204,36.72,77981.37,0.0,0.11189,8e-05,12.46206]
[1776968124530,36.72,77981.37,0.0,0.11189,8e-05,12.46206]
[1776968124574,36.72,77988.88,0.0,0.11248,8e-05,12.51009]
[1776968125463,36.72,77988.88,0.0,0.11248,8e-05,12.51009]
[1776968125972,36.72,77986.77,0.0,0.1123,8e-05,12.49609]
[1776968127790,36.72,77981.23,0.0,0.11186,8e-05,12.46025]
[1776968127848,36.72,77971.3,0.0,0.11107,8e-05,12.3954]
[1776968128694,36.72,77971.3,0.0,0.11107,8e-05,12.3954]
[1776968128997,36.72,77971.3,0.0,0.11107,8e-05,12.3954]
[1776968129031,36.71,77971.49,0.0,0.11108,8e-05,12.39635]
[1776968130708,36.71,77972.18,0.0,0.11114,8e-05,12.40061]
[1776968130710,36.71,77974.96,0.0,0.11135,8e-05,12.41837]
[1776968131711,36.71,77974.96,0.0,0.11135,8e-05,12.41837]
[1776968131782,36.71,77977.29,0.0,0.1115,8e-05,12.42899]
[1776968134570,36.71,77979.53,0.0,0.11167,8e-05,12.44268]
[1776968134622,36.71,77984.38,0.0,0.11205,8e-05,12.47379]
[1776968135743,36.71,77984.38,0.0,0.11205,8e-05,12.47379]
[1776968135819,36.71,77985.78,0.0,0.11216,8e-05,12.48255]
[1776968136834,36.71,77985.78,0.0,0.11216,8e-05,12.48255]
[1776968136881,36.71,77974.28,0.0,0.11124,8e-05,12.4079]
[1776968138840,36.71,77972.07,0.0,0.11107,8e-05,12.39332]
[1776968138851,36.71,77970.38,0.0,0.11093,8e-05,12.3822]
[1776968140932,36.71,77971.78,0.0,0.11104,8e-05,12.39105]
[1776968140948,36.71,77974.16,0.0,0.11122,8e-05,12.40625]
[1776968144919,36.71,77984.17,0.0,0.112,8e-05,12.47004]
[1776968150519,36.7,77989.17,0.0,0.11238,8e-05,12.50057]
[1776968152231,36.7,77991.61,0.0,0.11257,8e-05,12.51606]
[1776968153119,36.7,77991.73,0.0,0.11257,8e-05,12.5165]
[1776968153542,36.7,77992.26,0.0,0.11261,8e-05,12.5196]
[1776968158721,36.7,77994.45,0.0,0.11277,8e-05,12.53237]
[1776968158927,36.7,77992.51,0.0,0.11261,8e-05,12.51943]
[1776968161599,36.7,77981.82,0.0,0.11175,8e-05,12.44922]
[1776968162879,36.7,77981.82,0.0,0.11175,8e-05,12.44922]
[1776968162929,36.7,77986.79,0.0,0.11214,8e-05,12.48114]
[1776968168967,36.69,77993.32,0.0,0.11264,8e-05,12.52199]
[1776968172163,36.69,78000.22,0.0,0.11318,8e-05,12.56604]
[1776968172677,36.69,78000.22,0.0,0.11317,8e-05,12.56557]
[1776968173640,36.69,78000.22,0.0,0.11317,8e-05,12.56557]
[1776968174084,36.69,77990.89,0.0,0.11243,8e-05,12.50507]
[1776968179691,36.69,77988.36,0.0,0.11221,8e-05,12.48714]
[1776968181707,36.69,77987.8,0.0,0.11216,8e-05,12.48296]
[1776968181853,36.69,77988.05,0.0,0.11217,8e-05,12.48431]
[1776968182294,36.69,77988.05,0.0,0.11217,8e-05,12.48431]
[1776968182983,36.69,77988.06,0.0,0.11217,8e-05,12.4841]
[1776968188791,36.68,77982.96,0.0,0.11175,8e-05,12.44959]
[1776968192368,36.68,77988.07,0.0,0.11211,8e-05,12.47772]
[1776968192877,36.68,77996.34,0.0,0.11277,8e-05,12.53107]
[1776968195929,36.68,77999.21,0.0,0.11299,8e-05,12.54904]
[1776968195935,36.68,77997.93,0.0,0.11288,8e-05,12.54034]
[1776968200018,36.68,77988.02,0.0,0.11208,8e-05,12.47473]
[1776968205911,36.67,77987.11,0.0,0.11198,8e-05,12.46715]
[1776968209664,36.67,77996.06,0.0,0.11268,8e-05,12.52429]
[1776968210088,36.67,78000.66,0.0,0.11305,8e-05,12.55379]
[1776968213764,36.67,77996.1,0.0,0.11267,8e-05,12.52305]
[1776968213967,36.67,77994.96,0.0,0.11257,8e-05,12.5153]
[1776968214637,36.67,77994.96,0.0,0.11257,8e-05,12.5153]
[1776968214973,36.67,77993.49,0.0,0.11245,8e-05,12.50576]
[1776968217706,36.67,77993.84,0.0,0.11248,8e-05,12.50801]
[1776968217993,36.67,77992.51,0.0,0.11237,8e-05,12.49903]
[1776968223031,36.66,77985.23,0.0,0.11177,8e-05,12.45034]
[1776968223631,36.66,77985.23,0.0,0.11177,8e-05,12.45034]
[1776968224041,36.66,77986.36,0.0,0.11186,8e-05,12.45707]
[1776968228150,36.66,77997.31,0.0,0.11271,8e-05,12.527]
[1776968228679,36.66,77997.31,0.0,0.11271,8e-05,12.527]
[1776968229077,36.66,77997.31,0.0,0.11271,8e-05,12.52655]
[1776968234112,36.66,78008.41,0.0,0.11359,8e-05,12.59822]
[1776968236477,36.66,78010.44,0.0,0.11375,8e-05,12.61108]
[1776968236931,36.66,78010.44,0.0,0.11375,8e-05,12.61108]
[1776968237134,36.66,78022.34,0.0,0.1147,8e-05,12.68807]
[1776968239151,36.66,78033.8,0.0,0.11562,8e-05,12.76244]
[1776968239669,36.66,78033.8,0.0,0.11562,8e-05,12.76244]
[1776968240014,36.66,78033.8,0.0,0.11562,8e-05,12.76244]
[1776968240506,36.66,78041.48,0.0,0.11624,8e-05,12.81222]
[1776968241266,36.66,78041.48,0.0,0.11624,8e-05,12.81211]
[1776968245211,36.65,78034.68,0.0,0.11569,8e-05,12.76736]
[1776968245350,36.65,78030.32,0.0,0.11533,8e-05,12.73883]
[1776968249220,36.65,78018.73,0.0,0.11438,8e-05,12.66179]
[1776968254717,36.65,78019.02,0.0,0.11436,8e-05,12.65863]
[1776968257676,36.65,78012.7,0.0,0.11384,8e-05,12.6166]
[1776968258027,36.65,78012.7,0.0,0.11384,8e-05,12.6166]
[1776968258766,36.65,78010.58,0.0,0.11365,8e-05,12.60188]
[1776968259004,36.65,78007.46,0.0,0.1134,8e-05,12.58115]
[1776968260070,36.65,78007.46,0.0,0.1134,8e-05,12.58115]
[1776968260402,36.64,77980.35,0.0,0.11124,8e-05,12.40499]
[1776968261937,36.64,77980.35,0.0,0.11124,8e-05,12.40499]
[1776968261948,36.64,77980.35,0.0,0.11124,8e-05,12.40499]
[1776968262011,36.64,77974.77,0.0,0.11079,8e-05,12.36825]
[1776968262675,36.64,77974.77,0.0,0.11079,8e-05,12.36825]
[1776968262706,36.64,77974.77,0.0,0.11079,8e-05,12.36825]
[1776968262763,36.64,77975.02,0.0,0.11081,8e-05,12.36987]
[1776968268355,36.64,77965.79,0.0,0.11005,8e-05,12.30771]
[1776968269939,36.64,77953.91,0.0,0.10911,8e-05,12.23053]
[1776968270571,36.64,77953.91,0.0,0.10911,8e-05,12.23053]
[1776968272477,36.64,77951.83,0.0,0.10895,8e-05,12.21684]
[1776968273726,36.64,77947.76,0.0,0.10863,8e-05,12.19038]
[1776968273740,36.64,77947.76,0.0,0.10863,8e-05,12.19038]
[1776968273804,36.64,77951.05,0.0,0.10888,8e-05,12.21132]
[1776968275673,36.64,77951.05,0.0,0.10888,8e-05,12.21105]
[1776968275753,36.63,77953.16,0.0,0.10904,8e-05,12.22434]
[1776968277695,36.63,77953.16,0.0,0.10903,8e-05,12.22405]
[1776968277703,36.63,77944.53,0.0,0.10836,8e-05,12.16823]
[1776968279067,36.63,77944.53,0.0,0.10836,8e-05,12.16823]
[1776968279079,36.63,77944.53,0.0,0.10836,8e-05,12.16823]
[1776968279163,36.63,77940.19,0.0,0.10802,8e-05,12.13982]
[1776968280690,36.63,77935.98,0.0,0.10769,8e-05,12.11278]
[1776968281352,36.63,77935.38,0.0,0.10764,8e-05,12.10875]
[1776968284771,36.63,77940.55,0.0,0.10804,8e-05,12.14144]
[1776968284809,36.63,77928.98,0.0,0.10714,8e-05,12.06698]
[1776968285967,36.63,77928.98,0.0,0.10714,8e-05,12.06698]
[1776968286136,36.63,77916.91,0.0,0.10621,8e-05,11.98943]
[1776968286772,36.63,77916.91,0.0,0.10621,8e-05,11.98943]
[1776968287228,36.63,77904.74,0.0,0.10528,8e-05,11.91169]
[1776968287843,36.63,77904.74,0.0,0.10528,8e-05,11.91169]
[1776968287854,36.63,77887.6,0.0,0.10398,8e-05,11.80252]
[1776968288388,36.63,77887.6,0.0,0.10398,8e-05,11.80252]
[1776968288509,36.63,77887.6,0.0,0.10398,8e-05,11.80227]
[1776968290935,36.63,77886.3,0.0,0.10388,8e-05,11.79392]
[1776968291610,36.63,77884.08,0.0,0.10371,8e-05,11.77932]
[1776968293153,36.63,77899.78,0.0,0.10488,8e-05,11.87844]
[1776968296194,36.63,77905.88,0.0,0.10534,8e-05,11.91684]
[1776968296988,36.63,77909.03,0.0,0.10558,8e-05,11.93641]
[1776968297102,36.63,77949.32,0.0,0.10868,8e-05,12.19469]
[1776968297806,36.63,77949.32,0.0,0.10868,8e-05,12.19469]
[1776968297968,36.63,77949.32,0.0,0.10868,8e-05,12.19469]
[1776968298046,36.62,77970.97,0.0,0.11036,8e-05,12.33373]
[1776968298411,36.62,77970.97,0.0,0.11036,8e-05,12.33373]
[1776968298507,36.62,77970.97,0.0,0.11036,8e-05,12.33373]
[1776968299191,36.62,77970.97,0.0,0.11036,8e-05,12.33373]
[1776968299191,36.62,77959.89,0.0,0.10949,8e-05,12.2616]
[1776968300241,36.62,77952.22,0.0,0.10889,8e-05,12.21218]
[1776968300767,36.62,77953.79,0.0,0.10901,8e-05,12.22195]
[1776968302137,36.62,77953.79,0.0,0.10901,8e-05,12.22195]
[1776968302204,36.62,77957.75,0.0,0.10931,8e-05,12.24693]
[1776968304381,36.62,77961.23,0.0,0.10958,8e-05,12.26938]
[1776968304441,36.62,77961.23,0.0,0.10958,8e-05,12.26938]
[1776968305110,36.62,77961.23,0.0,0.10958,8e-05,12.26938]
[1776968305147,36.62,77956.78,0.0,0.10923,8e-05,12.24067]
[1776968306759,36.62,77947.1,0.0,0.10848,8e-05,12.17842]
[1776968310123,36.62,77937.92,0.0,0.10777,8e-05,12.11955]
[1776968310145,36.62,77937.92,0.0,0.10777,8e-05,12.11955]
[1776968310206,36.62,77937.17,0.0,0.10771,8e-05,12.11459]
[1776968310930,36.62,77937.17,0.0,0.10771,8e-05,12.11459]
[1776968311030,36.62,77941.74,0.0,0.10803,8e-05,12.13958]
[1776968316031,36.62,77947.57,0.0,0.10847,8e-05,12.17609]
[1776968319945,36.62,77947.43,0.0,0.10845,8e-05,12.17442]
[1776968320028,36.62,77958.6,0.0,0.10932,8e-05,12.24608]
[1776968321311,36.62,77966.31,0.0,0.10992,8e-05,12.29551]
[1776968321349,36.62,77966.31,0.0,0.10992,8e-05,12.29551]
[1776968321653,36.62,77966.31,0.0,0.10992,8e-05,12.29551]
[1776968322666,36.62,77966.31,0.0,0.10992,8e-05,12.29541]
[1776968323251,36.62,77947.88,0.0,0.10847,8e-05,12.17615]
[1776968323332,36.62,77947.88,0.0,0.10847,8e-05,12.17615]
[1776968323405,36.62,77947.88,0.0,0.10847,8e-05,12.17615]
[1776968323452,36.62,77947.88,0.0,0.10847,8e-05,12.17615]
[1776968323762,36.62,77947.88,0.0,0.10847,8e-05,12.17613]
[1776968325238,36.62,77931.91,0.0,0.10723,8e-05,12.07354]
[1776968327883,36.61,77924.17,0.0,0.10663,8e-05,12.02356]
[1776968328090,36.61,77909.32,0.0,0.1055,8e-05,11.9284]
[1776968329035,36.61,77909.32,0.0,0.1055,8e-05,11.9284]
[1776968329095,36.61,77898.64,0.0,0.10468,8e-05,11.8598]
[1776968330135,36.61,77898.64,0.0,0.10468,8e-05,11.8598]
[1776968330375,36.61,77894.9,0.0,0.1044,8e-05,11.83597]
[1776968331646,36.61,77896.05,0.0,0.10448,8e-05,11.84306]
[1776968331820,36.61,77896.05,0.0,0.10447,8e-05,11.84267]
[1776968332399,36.61,77896.05,0.0,0.10447,8e-05,11.84267]
[1776968333240,36.61,77896.05,0.0,0.10447,8e-05,11.84267]
[1776968332825,36.61,77890.45,0.0,0.10405,8e-05,11.80689]
[1776968333833,36.61,77883.6,0.0,0.10353,8e-05,11.76327]
[1776968334380,36.61,77883.6,0.0,0.10353,8e-05,11.76327]
[1776968335275,36.61,77888.65,0.0,0.10391,8e-05,11.79538]
[1776968336925,36.61,77888.65,0.0,0.10391,8e-05,11.79521]
[1776968337028,36.61,77892.07,0.0,0.10416,8e-05,11.81652]
[1776968341977,36.61,77899.55,0.0,0.10471,8e-05,11.86245]
[1776968342006,36.61,77903.78,0.0,0.10503,8e-05,11.88929]
[1776968343060,36.61,77903.78,0.0,0.10503,8e-05,11.88929]
[1776968343077,36.61,77903.78,0.0,0.10503,8e-05,11.88929]
[1776968343107,36.61,77907.86,0.0,0.10534,8e-05,11.91516]
[1776968345843,36.61,77909.86,0.0,0.10549,8e-05,11.92772]
[1776968345889,36.61,77909.86,0.0,0.10549,8e-05,11.92772]
[1776968347035,36.61,77907.52,0.0,0.10531,8e-05,11.91254]
[1776968347092,36.61,77901.19,0.0,0.10482,8e-05,11.87168]
[1776968348314,36.61,77901.19,0.0,0.10482,8e-05,11.87168]
[1776968348331,36.61,77901.19,0.0,0.10482,8e-05,11.87154]
[1776968348335,36.61,77901.19,0.0,0.10482,8e-05,11.87154]
[1776968348940,36.6,77899.34,0.0,0.10468,8e-05,11.85962]
[1776968350492,36.6,77899.91,0.0,0.10472,8e-05,11.86314]
[1776968350506,36.6,77899.91,0.0,0.10472,8e-05,11.86314]
[1776968351130,36.6,77904.67,0.0,0.10508,8e-05,11.89339]
[1776968353147,36.6,77904.6,0.0,0.10507,8e-05,11.89294]
[1776968353207,36.6,77904.6,0.0,0.10507,8e-05,11.89294]
[1776968353235,36.6,77908.65,0.0,0.10538,8e-05,11.91852]
[1776968359012,36.6,77911.04,0.0,0.10555,8e-05,11.93281]
[1776968361195,36.6,77911.15,0.0,0.10555,8e-05,11.93333]
[1776968364829,36.6,77913.75,0.0,0.10574,8e-05,11.94921]
[1776968364926,36.6,77913.75,0.0,0.10574,8e-05,11.94921]
[1776968365406,36.6,77911.16,0.0,0.10554,8e-05,11.93249]
[1776968365860,36.6,77911.16,0.0,0.10554,8e-05,11.93249]
[1776968365874,36.6,77911.16,0.0,0.10554,8e-05,11.93249]
[1776968366060,36.6,77901.72,0.0,0.10482,8e-05,11.87214]
[1776968366841,36.6,77901.72,0.0,0.10482,8e-05,11.87214]
[1776968367069,36.6,77897.8,0.0,0.10453,8e-05,11.84711]
[1776968367462,36.6,77897.8,0.0,0.10453,8e-05,11.84711]
[1776968368076,36.6,77897.06,0.0,0.10447,8e-05,11.84236]
[1776968371278,36.6,77911.56,0.0,0.10554,8e-05,11.93049]
[1776968373581,36.6,77912.28,0.0,0.10559,8e-05,11.93477]
[1776968373587,36.6,77912.28,0.0,0.10559,8e-05,11.93477]
[1776968374116,36.6,77912.5,0.0,0.1056,8e-05,11.93601]
[1776968377630,36.6,77910.77,0.0,0.10547,8e-05,11.92448]
[1776968379192,36.6,77910.98,0.0,0.10548,8e-05,11.92566]
[1776968385193,36.59,77917.81,0.0,0.10599,8e-05,11.9681]
[1776968390229,36.59,77922.81,0.0,0.10636,8e-05,11.99905]
[1776968394039,36.59,77921.26,0.0,0.10623,8e-05,11.98813]
[1776968395834,36.59,77914.33,0.0,0.10569,8e-05,11.94348]
[1776968396066,36.59,77914.33,0.0,0.10569,8e-05,11.94348]
[1776968396273,36.59,77909.25,0.0,0.1053,8e-05,11.91091]
[1776968397109,36.59,77909.25,0.0,0.1053,8e-05,11.91091]
[1776968397280,36.59,77901.69,0.0,0.10473,8e-05,11.86262]
[1776968397798,36.59,77901.69,0.0,0.10473,8e-05,11.86262]
[1776968397809,36.59,77901.69,0.0,0.10473,8e-05,11.86262]
[1776968397821,36.59,77901.69,0.0,0.10473,8e-05,11.86262]
[1776968398210,36.59,77901.69,0.0,0.10473,8e-05,11.86262]
[1776968398309,36.59,77896.05,0.0,0.1043,8e-05,11.82668]
[1776968398536,36.59,77896.05,0.0,0.1043,8e-05,11.82668]
[1776968400207,36.59,77896.05,0.0,0.1043,8e-05,11.82671]
[1776968400299,36.59,77894.84,0.0,0.1042,8e-05,11.8187]
[1776968404330,36.59,77905.17,0.0,0.10497,8e-05,11.88319]
[1776968409364,36.58,77905.51,0.0,0.10498,8e-05,11.88383]
[1776968409818,36.58,77905.51,0.0,0.10498,8e-05,11.88383]
[1776968410311,36.58,77905.51,0.0,0.10498,8e-05,11.88383]
[1776968410371,36.58,77907.89,0.0,0.10515,8e-05,11.89861]
[1776968412392,36.58,77912.85,0.0,0.10553,8e-05,11.9302]
[1776968413392,36.58,77918.42,0.0,0.10595,8e-05,11.96551]
[1776968418428,36.58,77921.58,0.0,0.1062,8e-05,11.98651]
[1776968422736,36.58,77914.8,0.0,0.10569,8e-05,11.94367]
[1776968424548,36.58,77907.57,0.0,0.10514,8e-05,11.89727]
[1776968425477,36.58,77907.6,0.0,0.10514,8e-05,11.89741]
[1776968426555,36.58,77911.8,0.0,0.10546,8e-05,11.92418]
[1776968426573,36.58,77911.8,0.0,0.10546,8e-05,11.92418]
[1776968427493,36.58,77914.16,0.0,0.10564,8e-05,11.93927]
[1776968430517,36.58,77929.17,0.0,0.10678,8e-05,12.03486]
[1776968435545,36.58,77937.63,0.0,0.10741,8e-05,12.08512]
[1776968437564,36.58,77923.11,0.0,0.10629,8e-05,11.99204]
[1776968442944,36.58,77915.53,0.0,0.10571,8e-05,11.94339]
[1776968443178,36.58,77915.53,0.0,0.10571,8e-05,11.94339]
[1776968443240,36.58,77915.53,0.0,0.10571,8e-05,11.94339]
[1776968443303,36.58,77911.83,0.0,0.10542,8e-05,11.91957]
[1776968448638,36.58,77905.33,0.0,0.10492,8e-05,11.87744]
[1776968452482,36.58,77905.47,0.0,0.10493,8e-05,11.87821]
[1776968452493,36.58,77905.47,0.0,0.10493,8e-05,11.87821]
[1776968452557,36.58,77908.37,0.0,0.10515,8e-05,11.8966]
[1776968453233,36.58,77908.37,0.0,0.10515,8e-05,11.8966]
[1776968455052,36.58,77910.49,0.0,0.10531,8e-05,11.91005]
[1776968455141,36.58,77913.51,0.0,0.10554,8e-05,11.92924]
[1776968461397,36.58,77916.12,0.0,0.10573,8e-05,11.94516]
[1776968464758,36.58,77927.49,0.0,0.10659,8e-05,12.01712]
[1776968466968,36.58,77929.29,0.0,0.10672,8e-05,12.0284]
[1776968467526,36.58,77928.54,0.0,0.10666,8e-05,12.02332]
[1776968467909,36.58,77940.41,0.0,0.10758,8e-05,12.09951]
[1776968468860,36.58,77940.41,0.0,0.10758,8e-05,12.09951]
[1776968471387,36.58,77931.06,0.0,0.10686,8e-05,12.03964]
[1776968471404,36.58,77918.91,0.0,0.10593,8e-05,11.9618]
[1776968472180,36.58,77883.35,0.0,0.10323,8e-05,11.73502]
[1776968472972,36.58,77883.35,0.0,0.10323,8e-05,11.73502]
[1776968473091,36.58,77859.34,0.0,0.10144,7e-05,11.58284]
[1776968473708,36.58,77859.34,0.0,0.10144,7e-05,11.58284]
[1776968473876,36.58,77859.34,0.0,0.10144,7e-05,11.58284]
[1776968474618,36.58,77859.34,0.0,0.10144,7e-05,11.58284]
[1776968474250,36.58,77860.09,0.0,0.10149,7e-05,11.58727]
[1776968474943,36.58,77860.09,0.0,0.10149,7e-05,11.58727]
[1776968475326,36.58,77860.09,0.0,0.10149,7e-05,11.58727]
[1776968475658,36.58,77867.69,0.0,0.10205,7e-05,11.63537]
[1776968475963,36.58,77867.69,0.0,0.10205,7e-05,11.63537]
[1776968476271,36.58,77867.69,0.0,0.10205,7e-05,11.63537]
[1776968476646,36.58,77874.48,0.0,0.10257,7e-05,11.67922]
[1776968476879,36.58,77874.48,0.0,0.10257,7e-05,11.67922]
[1776968477702,36.58,77890.03,0.0,0.10374,8e-05,11.778]
[1776968478229,36.58,77890.03,0.0,0.10374,8e-05,11.778]
[1776968478377,36.58,77890.03,0.0,0.10374,8e-05,11.778]
[1776968478621,36.58,77896.32,0.0,0.10421,8e-05,11.81814]
[1776968479252,36.58,77896.32,0.0,0.10421,8e-05,11.81814]
[1776968479496,36.58,77900.36,0.0,0.10452,8e-05,11.84387]
[1776968480317,36.58,77900.36,0.0,0.10452,8e-05,11.84387]
[1776968480603,36.58,77895.92,0.0,0.10418,8e-05,11.81558]
[1776968482430,36.58,77891.46,0.0,0.10385,8e-05,11.78718]
[1776968482436,36.58,77883.19,0.0,0.10322,8e-05,11.73453]
[1776968482987,36.58,77883.19,0.0,0.10322,8e-05,11.73453]
[1776968483053,36.58,77885.99,0.0,0.10343,8e-05,11.75234]
[1776968488328,36.58,77883.17,0.0,0.10321,8e-05,11.73338]
[1776968490094,36.58,77875.23,0.0,0.10261,7e-05,11.68232]
[1776968490194,36.58,77880.12,0.0,0.10297,8e-05,11.71336]
[1776968493896,36.57,77886.68,0.0,0.10343,8e-05,11.75011]
[1776968494112,36.57,77886.66,0.0,0.10342,8e-05,11.74967]
[1776968499152,36.57,77885.21,0.0,0.10329,8e-05,11.7387]
[1776968502134,36.57,77890.58,0.0,0.10369,8e-05,11.77216]
[1776968502646,36.57,77902.02,0.0,0.10455,8e-05,11.8447]
[1776968504111,36.57,77902.02,0.0,0.10455,8e-05,11.84459]
[1776968504125,36.57,77902.02,0.0,0.10455,8e-05,11.84459]
[1776968504616,36.57,77908.36,0.0,0.10503,8e-05,11.88491]
[1776968507440,36.57,77907.35,0.0,0.10494,8e-05,11.87814]
[1776968508096,36.57,77907.76,0.0,0.10497,8e-05,11.8806]
[1776968508220,36.57,77907.76,0.0,0.10497,8e-05,11.88045]
[1776968510455,36.57,77895.03,0.0,0.10401,8e-05,11.79917]
[1776968513448,36.57,77884.87,0.0,0.10324,8e-05,11.73455]
[1776968513867,36.57,77884.87,0.0,0.10324,8e-05,11.73455]
[1776968514257,36.57,77884.87,0.0,0.10324,8e-05,11.73455]
[1776968516685,36.56,77870.92,0.0,0.10219,7e-05,11.64536]
[1776968518402,36.56,77856.28,0.0,0.1011,7e-05,11.55251]
[1776968520732,36.56,77855.59,0.0,0.10104,7e-05,11.54809]
[1776968521306,36.56,77855.59,0.0,0.10104,7e-05,11.54809]
[1776968522572,36.56,77877.69,0.0,0.10269,7e-05,11.68786]
[1776968523377,36.56,77877.69,0.0,0.10269,7e-05,11.68786]
[1776968523466,36.56,77877.66,0.0,0.10268,7e-05,11.68743]
[1776968526641,36.56,77873.55,0.0,0.10237,7e-05,11.66088]
[1776968526678,36.56,77868.55,0.0,0.10199,7e-05,11.629]
[1776968531490,36.56,77874.98,0.0,0.10246,7e-05,11.66894]
[1776968531587,36.56,77875.19,0.0,0.10248,7e-05,11.67]
[1776968535996,36.56,77867.11,0.0,0.10186,7e-05,11.61795]
[1776968536413,36.56,77868.2,0.0,0.10194,7e-05,11.62467]
[1776968540440,36.56,77878.29,0.0,0.10268,7e-05,11.68766]
[1776968541580,36.56,77878.29,0.0,0.10268,7e-05,11.68766]
[1776968542560,36.56,77892.7,0.0,0.10376,8e-05,11.77868]
[1776968542842,36.56,77892.7,0.0,0.10376,8e-05,11.77868]
[1776968543462,36.55,77892.7,0.0,0.10376,8e-05,11.77863]
[1776968544994,36.55,77895.09,0.0,0.10394,8e-05,11.79376]
[1776968545249,36.55,77895.09,0.0,0.10394,8e-05,11.79376]
[1776968550283,36.55,77893.75,0.0,0.10384,8e-05,11.78518]
[1776968552636,36.55,77906.06,0.0,0.10474,8e-05,11.85936]
[1776968554420,36.55,77906.06,0.0,0.10474,8e-05,11.85926]
[1776968554674,36.55,77932.22,0.0,0.10674,8e-05,12.0269]
[1776968555762,36.55,77938.84,0.0,0.10725,8e-05,12.06942]
[1776968556683,36.55,77938.84,0.0,0.10725,8e-05,12.06942]
[1776968556556,36.55,77938.84,0.0,0.10725,8e-05,12.06901]
[1776968557670,36.55,77936.19,0.0,0.10704,8e-05,12.05194]
[1776968562706,36.55,77926.63,0.0,0.1063,8e-05,11.99049]
[1776968563211,36.55,77926.63,0.0,0.1063,8e-05,11.99049]
[1776968563623,36.55,77926.63,0.0,0.1063,8e-05,11.99052]
[1776968568658,36.55,77925.42,0.0,0.10621,8e-05,11.98257]
[1776968573348,36.55,77919.81,0.0,0.10576,8e-05,11.94546]
[1776968578729,36.55,77922.17,0.0,0.10592,8e-05,11.95872]
[1776968583764,36.54,77918.49,0.0,0.10562,8e-05,11.93366]
[1776968588801,36.54,77922.55,0.0,0.10592,8e-05,11.95882]
[1776968590705,36.54,77924.97,0.0,0.10611,8e-05,11.97432]
[1776968591796,36.54,77900.69,0.0,0.10426,8e-05,11.81917]
[1776968592934,36.54,77911.2,0.0,0.10506,8e-05,11.88614]
[1776968596729,36.54,77925.31,0.0,0.10612,8e-05,11.97525]
[1776968601749,36.54,77925.73,0.0,0.10613,8e-05,11.97627]
[1776968601953,36.54,77925.73,0.0,0.10613,8e-05,11.97627]
[1776968607943,36.53,77930.34,0.0,0.10646,8e-05,12.00374]
[1776968613074,36.53,77929.17,0.0,0.10631,8e-05,11.99004]
[1776968619022,36.53,77935.78,0.0,0.1068,8e-05,12.03048]
[1776968623159,36.52,77949.77,0.0,0.10787,8e-05,12.11975]
[1776968625270,36.52,77949.77,0.0,0.10787,8e-05,12.11975]
[1776968625274,36.52,77953.56,0.0,0.10816,8e-05,12.14393]
[1776968627054,36.52,77953.56,0.0,0.10816,8e-05,12.14368]
[1776968627153,36.52,77945.02,0.0,0.10749,8e-05,12.08843]
[1776968630385,36.52,77925.13,0.0,0.10595,8e-05,11.9602]
[1776968636329,36.52,77919.99,0.0,0.10554,8e-05,11.92549]
[1776968642213,36.51,77918.36,0.0,0.10538,8e-05,11.91261]
[1776968647250,36.51,77920.18,0.0,0.10552,8e-05,11.9237]
[1776968652285,36.51,77918.34,0.0,0.10538,8e-05,11.912]
[1776968657576,36.51,77915.27,0.0,0.10513,8e-05,11.89143]
[1776968661521,36.51,77910.84,0.0,0.10478,8e-05,11.86195]
[1776968663020,36.51,77904.09,0.0,0.10426,8e-05,11.81834]
[1776968663691,36.51,77898.84,0.0,0.10386,8e-05,11.78461]
[1776968666391,36.51,77887.57,0.0,0.103,8e-05,11.71216]
[1776968671305,36.5,77892.61,0.0,0.10337,8e-05,11.7429]
[1776968673289,36.5,77903.54,0.0,0.10415,8e-05,11.8077]
[1776968677242,36.5,77907.68,0.0,0.10444,8e-05,11.83233]
[1776968678946,36.5,77908.7,0.0,0.10451,8e-05,11.83794]
[1776968684517,36.49,77906.96,0.0,0.10435,8e-05,11.8243]
[1776968689457,36.49,77908.95,0.0,0.10448,8e-05,11.83535]
[1776968692573,36.49,77919.14,0.0,0.10523,8e-05,11.89878]
[1776968695565,36.49,77916.57,0.0,0.10504,8e-05,11.88218]
[1776968695573,36.49,77916.57,0.0,0.10504,8e-05,11.88218]
[1776968695666,36.49,77916.33,0.0,0.10502,8e-05,11.88053]
[1776968697729,36.49,77916.33,0.0,0.10502,8e-05,11.88043]
[1776968698363,36.49,77914.48,0.0,0.10487,8e-05,11.86841]
[1776968698979,36.49,77914.48,0.0,0.10487,8e-05,11.86841]
[1776968699663,36.49,77914.48,0.0,0.10487,8e-05,11.86841]
[1776968699764,36.48,77914.8,0.0,0.10489,8e-05,11.87032]
[1776968701659,36.48,77914.8,0.0,0.10489,8e-05,11.87032]
[1776968705502,36.48,77911.21,0.0,0.10462,8e-05,11.8471]
[1776968705819,36.48,77903.72,0.0,0.10405,8e-05,11.79922]
[1776968706268,36.48,77903.72,0.0,0.10405,8e-05,11.79922]
[1776968706674,36.48,77891.64,0.0,0.10313,8e-05,11.72178]
[1776968709956,36.48,77891.5,0.0,0.10311,8e-05,11.72039]
[1776968710703,36.48,77894.5,0.0,0.10334,8e-05,11.73932]
[1776968712010,36.48,77894.5,0.0,0.10334,8e-05,11.73914]
[1776968712715,36.48,77893.17,0.0,0.10323,8e-05,11.73046]
[1776968716744,36.48,77878.56,0.0,0.10213,7e-05,11.63676]
[1776968720117,36.48,77870.55,0.0,0.10153,7e-05,11.58569]
[1776968725952,36.48,77865.92,0.0,0.10118,7e-05,11.55618]
[1776968728102,36.48,77858.15,0.0,0.1006,7e-05,11.50696]
[1776968728354,36.48,77858.15,0.0,0.1006,7e-05,11.50696]
[1776968728826,36.48,77857.78,0.0,0.10058,7e-05,11.50465]
[1776968731853,36.48,77848.04,0.0,0.09983,7e-05,11.43901]
[1776968735140,36.48,77848.05,0.0,0.09983,7e-05,11.43932]
[1776968740912,36.48,77846.99,0.0,0.09976,7e-05,11.43304]
[1776968745947,36.48,77845.99,0.0,0.09969,7e-05,11.42696]
[1776968746094,36.48,77845.99,0.0,0.09969,7e-05,11.42696]
[1776968746954,36.48,77857.07,0.0,0.1005,7e-05,11.49695]
[1776968751992,36.48,77856.25,0.0,0.10044,7e-05,11.49138]
[1776968752605,36.48,77856.25,0.0,0.10044,7e-05,11.49138]
[1776968758031,36.48,77857.17,0.0,0.1005,7e-05,11.49695]
[1776968761779,36.48,77855.98,0.0,0.10041,7e-05,11.48922]
[1776968764157,36.48,77845.08,0.0,0.0996,7e-05,11.42006]
[1776968770116,36.48,77847.35,0.0,0.09977,7e-05,11.43418]
[1776968773135,36.48,77857.4,0.0,0.10051,7e-05,11.49752]
[1776968778171,36.48,77855.65,0.0,0.10037,7e-05,11.48598]
[1776968783208,36.48,77855.73,0.0,0.10037,7e-05,11.48604]
[1776968785348,36.48,77854.76,0.0,0.1003,7e-05,11.47981]
[1776968785844,36.48,77858.33,0.0,0.10056,7e-05,11.5023]
[1776968790368,36.47,77869.32,0.0,0.10137,7e-05,11.57114]
[1776968792025,36.47,77869.32,0.0,0.10137,7e-05,11.57114]
[1776968792275,36.47,77869.65,0.0,0.10136,7e-05,11.56868]
[1776968797311,36.47,77872.68,0.0,0.10158,7e-05,11.58701]
[1776968802346,36.47,77864.16,0.0,0.10093,7e-05,11.53228]
[1776968807407,36.47,77864.64,0.0,0.10096,7e-05,11.53496]
[1776968810864,36.47,77856.58,0.0,0.10037,7e-05,11.48402]
[1776968816446,36.47,77866.08,0.0,0.10107,7e-05,11.54391]
[1776968821482,36.47,77872.46,0.0,0.10154,7e-05,11.58379]
[1776968822297,36.47,77872.46,0.0,0.10154,7e-05,11.58379]
[1776968822746,36.47,77872.46,0.0,0.10154,7e-05,11.58379]
[1776968822784,36.47,77878.23,0.0,0.10197,7e-05,11.62028]
[1776968823526,36.47,77891.35,0.0,0.10295,8e-05,11.70354]
[1776968826214,36.47,77899.87,0.0,0.10358,8e-05,11.75723]
[1776968831554,36.46,77906.09,0.0,0.10403,8e-05,11.79506]
[1776968834261,36.46,77908.78,0.0,0.10424,8e-05,11.81214]
[1776968836101,36.46,77912.74,0.0,0.10454,8e-05,11.83738]
[1776968838351,36.46,77913.14,0.0,0.10456,8e-05,11.83905]
[1776968838377,36.46,77913.14,0.0,0.10456,8e-05,11.83905]
[1776968838888,36.46,77913.14,0.0,0.10456,8e-05,11.83905]
[1776968838989,36.46,77917.94,0.0,0.10492,8e-05,11.86968]
[1776968839768,36.46,77917.94,0.0,0.10492,8e-05,11.86968]
[1776968840379,36.46,77918.48,0.0,0.10496,8e-05,11.87304]
[1776968845654,36.46,77925.27,0.0,0.10547,8e-05,11.91571]
[1776968847010,36.46,77925.27,0.0,0.10547,8e-05,11.91571]
[1776968847252,36.46,77922.53,0.0,0.10526,8e-05,11.898]
[1776968847470,36.46,77922.53,0.0,0.10526,8e-05,11.898]
[1776968848106,36.46,77913.38,0.0,0.10456,8e-05,11.83928]
[1776968850546,36.46,77909.42,0.0,0.10426,8e-05,11.8139]
[1776968850981,36.46,77901.45,0.0,0.10365,8e-05,11.76298]
[1776968851833,36.46,77901.45,0.0,0.10365,8e-05,11.76298]
[1776968851876,36.46,77893.42,0.0,0.10301,8e-05,11.70732]
[1776968853571,36.46,77893.42,0.0,0.10301,8e-05,11.70711]
[1776968853708,36.46,77892.86,0.0,0.10296,8e-05,11.70335]
[1776968855009,36.46,77892.86,0.0,0.10296,8e-05,11.70335]
[1776968855046,36.46,77892.11,0.0,0.1029,8e-05,11.69838]
[1776968855765,36.46,77892.11,0.0,0.1029,8e-05,11.69838]
[1776968855799,36.46,77891.01,0.0,0.10282,8e-05,11.69118]
[1776968857469,36.46,77889.84,0.0,0.10273,8e-05,11.68354]
[1776968857974,36.46,77889.84,0.0,0.10273,8e-05,11.68354]
[1776968866801,36.45,77903.56,0.0,0.10374,8e-05,11.7691]
[1776968868074,36.45,77903.56,0.0,0.10374,8e-05,11.7691]
[1776968868812,36.45,77910.9,0.0,0.10429,8e-05,11.8154]
[1776968873859,36.45,77911.32,0.0,0.1043,8e-05,11.81662]
[1776968875925,36.45,77909.08,0.0,0.10413,8e-05,11.80202]
[1776968876027,36.45,77907.32,0.0,0.10399,8e-05,11.79048]
[1776968881905,36.45,77900.77,0.0,0.10348,8e-05,11.74747]
[1776968886941,36.44,77899.56,0.0,0.10338,8e-05,11.739]
[1776968887830,36.44,77899.56,0.0,0.10338,8e-05,11.739]
[1776968889963,36.44,77881.33,0.0,0.10201,7e-05,11.62256]
[1776968890926,36.44,77881.33,0.0,0.10201,7e-05,11.62256]
[1776968897011,36.44,77876.51,0.0,0.10165,7e-05,11.59181]
[1776968901932,36.44,77878.28,0.0,0.10178,7e-05,11.60292]
[1776968902073,36.44,77888.95,0.0,0.10257,8e-05,11.67068]
[1776968902572,36.44,77888.95,0.0,0.10257,8e-05,11.67068]
[1776968903054,36.44,77888.95,0.0,0.10257,8e-05,11.67054]
[1776968904055,36.44,77888.95,0.0,0.10257,8e-05,11.67054]
[1776968904225,36.44,77892.58,0.0,0.10284,8e-05,11.69348]
[1776968905140,36.44,77891.13,0.0,0.10273,8e-05,11.68405]
[1776968911110,36.44,77898.34,0.0,0.10323,8e-05,11.72446]
[1776968912455,36.44,77895.3,0.0,0.103,8e-05,11.70482]
[1776968913124,36.44,77890.04,0.0,0.1026,8e-05,11.6711]
[1776968918158,36.44,77888.18,0.0,0.10245,8e-05,11.65851]
[1776968920788,36.44,77888.66,0.0,0.10248,8e-05,11.66128]
[1776968921145,36.44,77888.66,0.0,0.10248,8e-05,11.66128]
[1776968925880,36.43,77894.34,0.0,0.1029,8e-05,11.69677]
[1776968925970,36.43,77893.86,0.0,0.10286,8e-05,11.69333]
[1776968931250,36.43,77898.7,0.0,0.10321,8e-05,11.72318]
[1776968932855,36.43,77898.7,0.0,0.10321,8e-05,11.72318]
[1776968932858,36.43,77897.38,0.0,0.10311,8e-05,11.71432]
[1776968935350,36.43,77870.16,0.0,0.10106,7e-05,11.54088]
[1776968941548,36.43,77868.39,0.0,0.10093,7e-05,11.52977]
[1776968942741,36.43,77868.72,0.0,0.10096,7e-05,11.53195]
[1776968944216,36.43,77868.41,0.0,0.10094,7e-05,11.53002]
[1776968944346,36.43,77862.97,0.0,0.10053,7e-05,11.4956]
[1776968949379,36.43,77856.8,0.0,0.10008,7e-05,11.45723]
[1776968953117,36.43,77858.77,0.0,0.10023,7e-05,11.46984]
[1776968953172,36.43,77858.77,0.0,0.10023,7e-05,11.46984]
[1776968953222,36.43,77860.62,0.0,0.10037,7e-05,11.48163]
[1776968954415,36.43,77877.97,0.0,0.10166,7e-05,11.59153]
[1776968959450,36.43,77891.63,0.0,0.10267,8e-05,11.67754]
[1776968960628,36.43,77891.63,0.0,0.10267,8e-05,11.67754]
[1776968960655,36.43,77892.93,0.0,0.10277,8e-05,11.6856]
[1776968962044,36.43,77892.93,0.0,0.10277,8e-05,11.6856]
[1776968963493,36.43,77893.46,0.0,0.1028,8e-05,11.68854]
[1776968963588,36.43,77898.11,0.0,0.10315,8e-05,11.71795]
[1776968967727,36.43,77899.44,0.0,0.10324,8e-05,11.72566]
[1776968967745,36.43,77899.57,0.0,0.10325,8e-05,11.72623]
[1776968974047,36.43,77899.28,0.0,0.10318,8e-05,11.71893]
[1776968979592,36.42,77901.45,0.0,0.10332,8e-05,11.73128]
[1776968980467,36.42,77901.45,0.0,0.10332,8e-05,11.73128]
[1776968981082,36.42,77901.45,0.0,0.10332,8e-05,11.73128]
[1776968981483,36.42,77907.51,0.0,0.10378,8e-05,11.76969]
[1776968981614,36.42,77908.41,0.0,0.10384,8e-05,11.77513]
[1776968986641,36.42,77914.95,0.0,0.10432,8e-05,11.81533]
[1776968991676,36.41,77917.0,0.0,0.10446,8e-05,11.82677]
[1776968994656,36.41,77917.56,0.0,0.10449,8e-05,11.8297]
[1776968994759,36.41,77912.48,0.0,0.1041,8e-05,11.79718]
[1776968997717,36.41,77902.76,0.0,0.10336,8e-05,11.73408]
[1776968999118,36.41,77902.76,0.0,0.10336,8e-05,11.73408]
[1776968999142,36.41,77903.11,0.0,0.10338,8e-05,11.73612]
[1776969003919,36.41,77916.57,0.0,0.10439,8e-05,11.8211]
[1776969005409,36.41,77916.57,0.0,0.10439,8e-05,11.8208]
[1776969005848,36.41,77917.19,0.0,0.10443,8e-05,11.82448]
[1776969006528,36.41,77917.19,0.0,0.10443,8e-05,11.82448]
[1776969007441,36.41,77917.19,0.0,0.10443,8e-05,11.82417]
[1776969008096,36.41,77916.77,0.0,0.10439,8e-05,11.8212]
[1776969009932,36.41,77916.77,0.0,0.10439,8e-05,11.8209]
[1776969010213,36.41,77937.8,0.0,0.10599,8e-05,11.9555]
[1776969012121,36.41,77953.63,0.0,0.10721,8e-05,12.05703]
[1776969015174,36.41,77968.84,0.0,0.1084,8e-05,12.15538]
[1776969015323,36.41,77968.84,0.0,0.1084,8e-05,12.15538]
[1776969016050,36.41,77978.53,0.0,0.10916,8e-05,12.21811]
[1776969020050,36.4,77983.12,0.0,0.10951,8e-05,12.24721]
[1776969020079,36.4,77983.12,0.0,0.10951,8e-05,12.24721]
[1776969020125,36.4,77985.02,0.0,0.10966,8e-05,12.25937]
[1776969020606,36.4,77985.02,0.0,0.10966,8e-05,12.25937]
[1776969020904,36.4,77985.02,0.0,0.10966,8e-05,12.25914]
[1776969024998,36.4,77997.16,0.0,0.1106,8e-05,12.33677]
[1776969025952,36.4,77997.16,0.0,0.1106,8e-05,12.33677]
[1776969026022,36.4,77997.63,0.0,0.11064,8e-05,12.33962]
[1776969029631,36.4,78006.1,0.0,0.1113,8e-05,12.39394]
[1776969032519,36.4,77993.47,0.0,0.11025,8e-05,12.30664]
[1776969033575,36.4,77993.47,0.0,0.11025,8e-05,12.30644]
[1776969035030,36.4,77984.11,0.0,0.10951,8e-05,12.24539]
[1776969035052,36.4,77984.11,0.0,0.10951,8e-05,12.24539]
[1776969035618,36.4,77985.37,0.0,0.1096,8e-05,12.25329]
[1776969036009,36.4,77985.37,0.0,0.1096,8e-05,12.25329]
[1776969036027,36.4,77981.92,0.0,0.10933,8e-05,12.23061]
[1776969041331,36.39,77978.55,0.0,0.10905,8e-05,12.20774]
[1776969042096,36.39,77984.22,0.0,0.10949,8e-05,12.24426]
[1776969042164,36.39,77988.1,0.0,0.1098,8e-05,12.26914]
[1776969046166,36.39,77998.24,0.0,0.11058,8e-05,12.33364]
[1776969051119,36.39,78008.85,0.0,0.11141,8e-05,12.40118]
[1776969056158,36.38,78000.91,0.0,0.11075,8e-05,12.34755]
[1776969061189,36.38,77999.14,0.0,0.11059,8e-05,12.33439]
[1776969066305,36.38,78013.2,0.0,0.11169,8e-05,12.42433]
[1776969070682,36.37,78004.99,0.0,0.11102,8e-05,12.36995]
[1776969071009,36.37,78004.99,0.0,0.11102,8e-05,12.36995]
[1776969071265,36.37,78004.99,0.0,0.11102,8e-05,12.36996]
[1776969072682,36.38,77999.75,0.0,0.11061,8e-05,12.33597]
[1776969073274,36.38,77999.52,0.0,0.11059,8e-05,12.33464]
[1776969078310,36.37,78007.62,0.0,0.11123,8e-05,12.38681]
[1776969083346,36.37,78011.96,0.0,0.11156,8e-05,12.41391]
[1776969088379,36.37,78015.29,0.0,0.11181,8e-05,12.43432]
[1776969092552,36.37,78019.49,0.0,0.1121,8e-05,12.45625]
[1776969092556,36.37,78020.45,0.0,0.11217,8e-05,12.46216]
[1776969099416,36.37,78026.54,0.0,0.11265,8e-05,12.5013]
[1776969100158,36.37,78023.28,0.0,0.11239,8e-05,12.47994]
[1776969100314,36.36,78022.08,0.0,0.11229,8e-05,12.47205]
[1776969100782,36.36,78012.18,0.0,0.1115,8e-05,12.40738]
[1776969103143,36.36,77999.72,0.0,0.1105,8e-05,12.32569]
[1776969108534,36.36,77997.15,0.0,0.11028,8e-05,12.30811]
[1776969113571,36.36,77999.15,0.0,0.11043,8e-05,12.32035]
[1776969114382,36.36,77999.15,0.0,0.11043,8e-05,12.32035]
[1776969115572,36.36,77979.37,0.0,0.10886,8e-05,12.19104]
[1776969120330,36.36,77978.26,0.0,0.10876,8e-05,12.18302]
[1776969121738,36.36,77971.86,0.0,0.10826,8e-05,12.14103]
[1776969121779,36.36,77970.16,0.0,0.10812,8e-05,12.12983]
[1776969125677,36.36,77978.79,0.0,0.10879,8e-05,12.18521]
[1776969126042,36.36,77978.79,0.0,0.10879,8e-05,12.18521]
[1776969126144,36.35,77982.56,0.0,0.10908,8e-05,12.20943]
[1776969131683,36.35,77979.86,0.0,0.10885,8e-05,12.19035]
[1776969136801,36.35,78005.28,0.0,0.11085,8e-05,12.35443]
[1776969142245,36.35,78003.05,0.0,0.11066,8e-05,12.33933]
[1776969147268,36.35,77996.43,0.0,0.11013,8e-05,12.29576]
[1776969147324,36.35,77983.22,0.0,0.10908,8e-05,12.20961]
[1776969151104,36.35,77972.03,0.0,0.10816,8e-05,12.13203]
[1776969151667,36.35,77972.03,0.0,0.10816,8e-05,12.13203]
[1776969152141,36.35,77972.03,0.0,0.10816,8e-05,12.13203]
[1776969152202,36.34,77971.6,0.0,0.10813,8e-05,12.12908]
[1776969158051,36.34,77964.55,0.0,0.10757,8e-05,12.08281]
[1776969162149,36.34,77965.18,0.0,0.10761,8e-05,12.08657]
[1776969162398,36.34,77965.18,0.0,0.10761,8e-05,12.08657]
[1776969162462,36.34,77972.2,0.0,0.10816,8e-05,12.13192]
[1776969162761,36.34,77972.2,0.0,0.10816,8e-05,12.13192]
[1776969164399,36.34,77972.2,0.0,0.10816,8e-05,12.1318]
[1776969164477,36.34,77983.1,0.0,0.10901,8e-05,12.20203]
[1776969169492,36.34,77981.07,0.0,0.10884,8e-05,12.18824]
[1776969169548,36.34,77977.12,0.0,0.10853,8e-05,12.16245]
[1776969169615,36.34,77977.12,0.0,0.10853,8e-05,12.16245]
[1776969170585,36.34,77972.21,0.0,0.10814,8e-05,12.13051]
[1776969171254,36.34,77966.39,0.0,0.10769,8e-05,12.09275]
[1776969177083,36.34,77961.07,0.0,0.10727,8e-05,12.05806]
[1776969177904,36.34,77961.07,0.0,0.10727,8e-05,12.05806]
[1776969178393,36.34,77961.07,0.0,0.10727,8e-05,12.05806]
[1776969178923,36.34,77956.13,0.0,0.10689,8e-05,12.02615]
[1776969179026,36.34,77952.69,0.0,0.10662,8e-05,12.00399]
[1776969184337,36.34,77945.73,0.0,0.10608,8e-05,11.95934]
[1776969186272,36.34,77940.86,0.0,0.10571,8e-05,11.92809]
[1776969186410,36.34,77944.06,0.0,0.10596,8e-05,11.94885]
[1776969187372,36.34,77954.11,0.0,0.10674,8e-05,12.01377]
[1776969187801,36.34,77954.11,0.0,0.10674,8e-05,12.01377]
[1776969188086,36.34,77954.11,0.0,0.10674,8e-05,12.01377]
[1776969189579,36.34,77955.66,0.0,0.10686,8e-05,12.0238]
[1776969190365,36.34,77956.53,0.0,0.10693,8e-05,12.02942]
[1776969190572,36.34,77956.53,0.0,0.10693,8e-05,12.02942]
[1776969191106,36.34,77956.53,0.0,0.10693,8e-05,12.02942]
[1776969192040,36.34,77956.53,0.0,0.10693,8e-05,12.02942]
[1776969192138,36.34,77955.1,0.0,0.10681,8e-05,12.02018]
[1776969197144,36.34,77955.3,0.0,0.10683,8e-05,12.02146]
[1776969199768,36.34,77960.98,0.0,0.10727,8e-05,12.05811]
[1776969200170,36.34,77961.83,0.0,0.10734,8e-05,12.06356]
[1776969201668,36.34,77963.2,0.0,0.10744,8e-05,12.07231]
[1776969202183,36.34,77964.8,0.0,0.10757,8e-05,12.08265]
[1776969205105,36.34,77968.33,0.0,0.10784,8e-05,12.10533]
[1776969205113,36.34,77968.33,0.0,0.10784,8e-05,12.10533]
[1776969205119,36.34,77968.33,0.0,0.10784,8e-05,12.10533]
[1776969205221,36.34,77971.42,0.0,0.10808,8e-05,12.12523]
[1776969208967,36.34,77971.82,0.0,0.10811,8e-05,12.12749]
[1776969208980,36.34,77971.82,0.0,0.10811,8e-05,12.12749]
[1776969209233,36.34,77971.94,0.0,0.10812,8e-05,12.12815]
[1776969213358,36.34,77968.85,0.0,0.10784,8e-05,12.10361]
[1776969213371,36.34,77976.91,0.0,0.10847,8e-05,12.15564]
[1776969217364,36.34,77987.26,0.0,0.10928,8e-05,12.22233]
[1776969223330,36.33,77994.88,0.0,0.10986,8e-05,12.27034]
[1776969228366,36.33,77996.06,0.0,0.10993,8e-05,12.27642]
[1776969233400,36.33,77993.62,0.0,0.10972,8e-05,12.25894]
[1776969238435,36.33,77993.97,0.0,0.10973,8e-05,12.25962]
[1776969243475,36.32,77986.9,0.0,0.10915,8e-05,12.21225]
[1776969248507,36.32,77990.94,0.0,0.10945,8e-05,12.23718]
[1776969250519,36.32,78010.38,0.0,0.11099,8e-05,12.36309]
[1776969251881,36.32,78014.94,0.0,0.11135,8e-05,12.39269]
[1776969251888,36.32,78014.94,0.0,0.11135,8e-05,12.39269]
[1776969252535,36.32,78019.76,0.0,0.11173,8e-05,12.42396]
[1776969254743,36.32,78019.94,0.0,0.11174,8e-05,12.42462]
[1776969255555,36.32,78020.91,0.0,0.11182,8e-05,12.43069]
[1776969256087,36.32,78020.91,0.0,0.11182,8e-05,12.43069]
[1776969256194,36.32,78020.91,0.0,0.11182,8e-05,12.43069]
[1776969256574,36.32,78011.67,0.0,0.11107,8e-05,12.37009]
[1776969259586,36.31,77999.57,0.0,0.1101,8e-05,12.29065]
[1776969260380,36.31,77999.57,0.0,0.1101,8e-05,12.29065]
[1776969261597,36.31,77980.57,0.0,0.1086,8e-05,12.167]
[1776969266631,36.31,77979.8,0.0,0.10853,8e-05,12.16084]
[1776969270354,36.31,77983.7,0.0,0.10882,8e-05,12.18544]
[1776969270659,36.31,77984.06,0.0,0.10885,8e-05,12.18752]
[1776969276122,36.31,77986.33,0.0,0.10898,8e-05,12.19689]
[1776969276372,36.31,77986.33,0.0,0.10898,8e-05,12.19689]
[1776969276407,36.31,77981.34,0.0,0.10859,8e-05,12.16421]
[1776969281745,36.3,77982.1,0.0,0.10863,8e-05,12.16757]
[1776969284524,36.3,77980.42,0.0,0.10849,8e-05,12.1564]
[1776969288627,36.3,77972.2,0.0,0.10783,8e-05,12.1022]
[1776969288663,36.3,77971.86,0.0,0.1078,8e-05,12.09964]
[1776969293820,36.3,77979.04,0.0,0.10835,8e-05,12.14515]
[1776969296662,36.3,77979.74,0.0,0.10841,8e-05,12.14946]
[1776969296871,36.3,77977.76,0.0,0.10825,8e-05,12.13638]
[1776969297668,36.3,77977.76,0.0,0.10825,8e-05,12.13638]
[1776969296923,36.3,77976.96,0.0,0.10818,8e-05,12.13099]
[1776969298769,36.3,77976.94,0.0,0.10818,8e-05,12.13066]
[1776969298972,36.3,77976.94,0.0,0.10818,8e-05,12.13066]
[1776969299084,36.3,77975.92,0.0,0.1081,8e-05,12.12386]
[1776969300833,36.3,77975.92,0.0,0.10809,8e-05,12.12368]
[1776969301154,36.3,77966.98,0.0,0.10739,8e-05,12.06566]
[1776969305620,36.3,77962.41,0.0,0.10704,8e-05,12.03599]
[1776969305688,36.3,77966.54,0.0,0.10736,8e-05,12.06266]
[1776969307552,36.3,77979.13,0.0,0.10834,8e-05,12.14406]
[1776969313080,36.29,77983.05,0.0,0.10864,8e-05,12.16858]
[1776969313094,36.29,77983.05,0.0,0.10864,8e-05,12.16858]
[1776969313130,36.29,77981.84,0.0,0.10854,8e-05,12.16056]
[1776969313818,36.29,77981.84,0.0,0.10854,8e-05,12.16056]
[1776969314703,36.29,77981.84,0.0,0.10854,8e-05,12.16056]
[1776969320921,36.29,77978.99,0.0,0.1083,8e-05,12.14084]
[1776969321355,36.29,77978.99,0.0,0.1083,8e-05,12.14084]
[1776969321440,36.29,77978.99,0.0,0.1083,8e-05,12.14084]
[1776969327384,36.29,77985.23,0.0,0.10878,8e-05,12.18028]
[1776969332950,36.29,77991.0,0.0,0.10918,8e-05,12.21188]
[1776969337123,36.28,77977.32,0.0,0.10809,8e-05,12.12184]
[1776969342157,36.28,77977.83,0.0,0.10812,8e-05,12.12421]
[1776969344242,36.28,77963.72,0.0,0.10701,8e-05,12.0325]
[1776969345633,36.28,77963.72,0.0,0.10701,8e-05,12.0325]
[1776969345783,36.28,77964.02,0.0,0.10703,8e-05,12.0343]
[1776969346187,36.28,77964.02,0.0,0.10703,8e-05,12.0343]
[1776969351221,36.28,77961.21,0.0,0.10681,8e-05,12.01591]
[1776969353920,36.28,77970.29,0.0,0.10752,8e-05,12.07459]
[1776969354242,36.28,77970.29,0.0,0.10752,8e-05,12.0745]
[1776969358365,36.28,77983.49,0.0,0.10854,8e-05,12.15952]
[1776969363343,36.28,78000.01,0.0,0.10984,8e-05,12.26591]
[1776969368436,36.27,78001.05,0.0,0.1099,8e-05,12.27096]
[1776969370765,36.27,77990.37,0.0,0.10904,8e-05,12.20079]
[1776969376175,36.27,77992.27,0.0,0.10918,8e-05,12.21179]
[1776969381458,36.27,77990.44,0.0,0.10901,8e-05,12.19802]
[1776969383473,36.27,78000.74,0.0,0.10982,8e-05,12.26444]
[1776969388587,36.26,77996.84,0.0,0.10948,8e-05,12.2372]
[1776969392765,36.26,77986.35,0.0,0.10861,8e-05,12.16354]
[1776969398211,36.26,77988.58,0.0,0.10877,8e-05,12.17694]
[1776969398727,36.26,78001.94,0.0,0.10982,8e-05,12.26366]
[1776969400524,36.26,78001.94,0.0,0.10982,8e-05,12.26346]
[1776969403003,36.26,78011.07,0.0,0.11054,8e-05,12.32219]
[1776969403619,36.26,78019.51,0.0,0.11121,8e-05,12.37723]
[1776969405399,36.26,78023.48,0.0,0.11153,8e-05,12.40302]
[1776969405742,36.25,78046.2,0.0,0.11336,8e-05,12.55173]
[1776969410911,36.25,78052.38,0.0,0.11385,8e-05,12.59164]
[1776969415065,36.25,78054.25,0.0,0.114,8e-05,12.60345]
[1776969415711,36.25,78054.6,0.0,0.11402,8e-05,12.60562]
[1776969420745,36.25,78058.04,0.0,0.11429,8e-05,12.62759]
[1776969422293,36.25,78058.33,0.0,0.11432,8e-05,12.62934]
[1776969423911,36.25,78058.23,0.0,0.1143,8e-05,12.62837]
[1776969425334,36.25,78058.47,0.0,0.11432,8e-05,12.6298]
[1776969431418,36.25,78062.71,0.0,0.11466,8e-05,12.65698]
[1776969437647,36.25,78060.82,0.0,0.11449,8e-05,12.64353]
[1776969441565,36.25,78067.73,0.0,0.11505,8e-05,12.6884]
[1776969441677,36.25,78080.59,0.0,0.11611,8e-05,12.7732]
[1776969442003,36.25,78080.59,0.0,0.11611,8e-05,12.7732]
[1776969442723,36.25,78080.59,0.0,0.11611,8e-05,12.7732]
[1776969442733,36.25,78080.59,0.0,0.11611,8e-05,12.7732]
[1776969442811,36.24,78084.46,0.0,0.11642,8e-05,12.79859]
[1776969443756,36.24,78084.46,0.0,0.11642,8e-05,12.79859]
[1776969443763,36.24,78084.46,0.0,0.11642,8e-05,12.79859]
[1776969443853,36.24,78087.55,0.0,0.11668,8e-05,12.81881]
[1776969444104,36.24,78087.55,0.0,0.11668,8e-05,12.81881]
[1776969445610,36.24,78087.91,0.0,0.1167,8e-05,12.82096]
[1776969445763,36.24,78088.51,0.0,0.11675,8e-05,12.8247]
[1776969446530,36.24,78088.51,0.0,0.11675,8e-05,12.8247]
[1776969446566,36.24,78088.51,0.0,0.11675,8e-05,12.8247]
[1776969446631,36.24,78091.26,0.0,0.11697,8e-05,12.84266]
[1776969447696,36.24,78091.26,0.0,0.11697,8e-05,12.84266]
[1776969447797,36.24,78091.27,0.0,0.11697,8e-05,12.84248]
[1776969449455,36.24,78091.27,0.0,0.11697,8e-05,12.84248]
[1776969449838,36.24,78091.27,0.0,0.11697,8e-05,12.84248]
[1776969449854,36.24,78089.96,0.0,0.11686,8e-05,12.83332]
[1776969449914,36.24,78089.96,0.0,0.11686,8e-05,12.83332]
[1776969451871,36.24,78080.77,0.0,0.11609,8e-05,12.77234]
[1776969451882,36.24,78077.03,0.0,0.11575,8e-05,12.74322]
[1776969453918,36.24,78077.03,0.0,0.11575,8e-05,12.74311]
[1776969454457,36.24,78075.67,0.0,0.11564,8e-05,12.73392]
[1776969456170,36.24,78075.67,0.0,0.11564,8e-05,12.73392]
[1776969456271,36.24,78077.0,0.0,0.11574,8e-05,12.74252]
[1776969457684,36.24,78077.0,0.0,0.11574,8e-05,12.74252]
[1776969457786,36.24,78077.61,0.0,0.11579,8e-05,12.74645]
[1776969458238,36.24,78077.61,0.0,0.11579,8e-05,12.74645]
[1776969458703,36.24,78077.61,0.0,0.11579,8e-05,12.74645]
[1776969458710,36.24,78077.61,0.0,0.11579,8e-05,12.74645]
[1776969458755,36.24,78077.27,0.0,0.11576,8e-05,12.74411]
[1776969462036,36.24,78089.36,0.0,0.11676,8e-05,12.82359]
[1776969463984,36.24,78091.43,0.0,0.11692,8e-05,12.83708]
[1776969464033,36.24,78091.43,0.0,0.11692,8e-05,12.83708]
[1776969464626,36.24,78091.43,0.0,0.11692,8e-05,12.83708]
[1776969466596,36.24,78092.48,0.0,0.11701,8e-05,12.84356]
[1776969476135,36.24,78078.99,0.0,0.11591,8e-05,12.75555]
[1776969481170,36.24,78083.57,0.0,0.11628,8e-05,12.78544]
[1776969484191,36.24,78072.65,0.0,0.11537,8e-05,12.71278]
[1776969489251,36.24,78074.56,0.0,0.11552,8e-05,12.72483]
[1776969489801,36.24,78087.99,0.0,0.11663,8e-05,12.8134]
[1776969491493,36.24,78102.7,0.0,0.11785,8e-05,12.91069]
[1776969492116,36.24,78102.7,0.0,0.11785,8e-05,12.91069]
[1776969497415,36.24,78094.33,0.0,0.11716,8e-05,12.85565]
[1776969503467,36.24,78093.09,0.0,0.11706,8e-05,12.84819]
[1776969503783,36.24,78079.59,0.0,0.11595,8e-05,12.75878]
[1776969506843,36.24,78070.89,0.0,0.11523,8e-05,12.70126]
[1776969511086,36.24,78071.29,0.0,0.11526,8e-05,12.70386]
[1776969516898,36.24,78065.57,0.0,0.11476,8e-05,12.662]
[1776969521669,36.24,78080.79,0.0,0.11602,8e-05,12.76279]
[1776969526936,36.24,78074.51,0.0,0.1155,8e-05,12.72178]
[1776969527645,36.24,78070.1,0.0,0.11514,8e-05,12.6927]
[1776969528589,36.24,78069.32,0.0,0.11508,8e-05,12.68761]
[1776969528603,36.24,78069.32,0.0,0.11508,8e-05,12.68761]
[1776969528940,36.24,78064.87,0.0,0.11472,8e-05,12.65835]
[1776969529088,36.24,78064.87,0.0,0.11472,8e-05,12.65835]
[1776969529582,36.24,78060.45,0.0,0.11436,8e-05,12.62935]
[1776969534929,36.24,78058.86,0.0,0.11423,8e-05,12.61956]
[1776969540601,36.24,78056.49,0.0,0.11406,8e-05,12.60535]
[1776969545625,36.25,78055.54,0.0,0.11399,8e-05,12.60004]
[1776969550658,36.25,78060.72,0.0,0.11443,8e-05,12.63509]
[1776969552853,36.25,78067.05,0.0,0.11495,8e-05,12.67694]
[1776969552860,36.25,78067.05,0.0,0.11495,8e-05,12.67694]
[1776969552884,36.25,78067.05,0.0,0.11495,8e-05,12.67694]
[1776969552897,36.25,78075.35,0.0,0.11563,8e-05,12.73183]
[1776969553554,36.25,78075.35,0.0,0.11563,8e-05,12.73183]
[1776969553639,36.25,78075.35,0.0,0.11563,8e-05,12.73183]
[1776969553687,36.25,78075.35,0.0,0.11563,8e-05,12.73193]
[1776969554502,36.25,78075.35,0.0,0.11563,8e-05,12.73193]
[1776969554638,36.25,78075.35,0.0,0.11563,8e-05,12.73193]
[1776969555528,36.25,78071.26,0.0,0.1153,8e-05,12.70498]
[1776969555696,36.25,78068.47,0.0,0.11507,8e-05,12.68666]
[1776969559812,36.25,78047.26,0.0,0.11334,8e-05,12.5473]
[1776969565862,36.25,78042.93,0.0,0.11299,8e-05,12.51872]
[1776969565940,36.25,78032.11,0.0,0.11212,8e-05,12.4478]
[1776969571012,36.25,78031.08,0.0,0.11201,8e-05,12.4375]
[1776969575933,36.25,78027.69,0.0,0.11174,8e-05,12.41592]
[1776969577556,36.25,78026.0,0.0,0.11161,8e-05,12.40523]
[1776969577947,36.25,78026.0,0.0,0.11161,8e-05,12.40523]
[1776969577964,36.25,78026.0,0.0,0.11161,8e-05,12.40523]
[1776969577963,36.25,78021.39,0.0,0.11125,8e-05,12.37528]
[1776969578187,36.25,78021.39,0.0,0.11125,8e-05,12.37528]
[1776969578859,36.25,78021.39,0.0,0.11125,8e-05,12.37551]
[1776969579976,36.25,78021.39,0.0,0.11125,8e-05,12.37551]
[1776969580055,36.25,78018.01,0.0,0.11098,8e-05,12.35366]
[1776969583832,36.26,78016.59,0.0,0.11088,8e-05,12.34517]
[1776969587482,36.26,78008.41,0.0,0.11024,8e-05,12.29289]
[1776969587781,36.26,78008.41,0.0,0.11024,8e-05,12.29289]
[1776969588075,36.26,78015.5,0.0,0.11081,8e-05,12.33948]
[1776969588929,36.26,78015.5,0.0,0.11081,8e-05,12.3398]
[1776969590022,36.26,78038.08,0.0,0.11263,8e-05,12.48779]
[1776969591619,36.26,78038.08,0.0,0.11263,8e-05,12.48797]
[1776969591950,36.26,78050.01,0.0,0.1136,8e-05,12.56632]
[1776969592996,36.26,78050.01,0.0,0.1136,8e-05,12.56632]
[1776969593062,36.26,78051.41,0.0,0.11371,8e-05,12.57545]
[1776969598311,36.26,78052.88,0.0,0.11382,8e-05,12.58463]
[1776969598998,36.26,78050.79,0.0,0.11365,8e-05,12.5708]
[1776969600322,36.26,78051.64,0.0,0.11372,8e-05,12.57631]
[1776969605800,36.26,78054.76,0.0,0.11397,8e-05,12.59641]
[1776969606443,36.26,78059.64,0.0,0.11437,8e-05,12.62843]
[1776969607058,36.26,78064.11,0.0,0.11473,8e-05,12.65773]
[1776969607282,36.26,78064.11,0.0,0.11473,8e-05,12.65773]
[1776969608064,36.26,78066.94,0.0,0.11496,8e-05,12.67631]
[1776969610079,36.26,78082.36,0.0,0.11623,8e-05,12.77778]
[1776969614175,36.25,78071.85,0.0,0.11535,8e-05,12.70762]
[1776969617909,36.25,78065.46,0.0,0.11482,8e-05,12.66526]
[1776969617917,36.25,78065.46,0.0,0.11482,8e-05,12.66526]
[1776969618011,36.25,78064.41,0.0,0.11474,8e-05,12.65834]
[1776969620236,36.25,78052.39,0.0,0.11376,8e-05,12.57925]
[1776969625322,36.25,78047.19,0.0,0.11334,8e-05,12.54536]
[1776969630892,36.25,78044.84,0.0,0.11315,8e-05,12.52994]
[1776969635180,36.25,78049.3,0.0,0.11348,8e-05,12.55481]
[1776969635190,36.25,78049.3,0.0,0.11348,8e-05,12.55481]
[1776969635268,36.25,78061.16,0.0,0.11444,8e-05,12.63279]
[1776969637024,36.25,78061.16,0.0,0.11444,8e-05,12.63279]
[1776969637281,36.25,78066.33,0.0,0.11487,8e-05,12.66695]
[1776969640465,36.25,78067.4,0.0,0.11495,8e-05,12.67394]
[1776969640563,36.25,78069.42,0.0,0.11512,8e-05,12.68714]
[1776969644261,36.25,78065.59,0.0,0.1148,8e-05,12.66177]
[1776969645238,36.25,78061.38,0.0,0.11446,8e-05,12.63402]
[1776969645333,36.25,78051.23,0.0,0.11363,8e-05,12.56728]
[1776969649876,36.25,78041.15,0.0,0.11282,8e-05,12.50153]
[1776969651769,36.26,78029.1,0.0,0.11185,8e-05,12.42272]
[1776969653692,36.26,78024.18,0.0,0.11145,8e-05,12.39052]
[1776969655403,36.26,78026.42,0.0,0.11164,8e-05,12.40551]
[1776969660222,36.26,78037.42,0.0,0.11253,8e-05,12.47808]
[1776969660476,36.26,78037.42,0.0,0.11253,8e-05,12.47808]
[1776969661410,36.26,78029.76,0.0,0.11191,8e-05,12.42793]
[1776969666482,36.26,78031.94,0.0,0.11208,8e-05,12.44186]
[1776969671518,36.26,78034.16,0.0,0.11226,8e-05,12.45662]
[1776969673534,36.26,78044.0,0.0,0.11306,8e-05,12.52118]
[1776969678567,36.26,78049.83,0.0,0.11353,8e-05,12.55884]
[1776969683604,36.25,78056.75,0.0,0.11408,8e-05,12.60379]
[1776969685886,36.25,78061.45,0.0,0.11446,8e-05,12.63459]
[1776969685971,36.25,78069.92,0.0,0.11516,8e-05,12.69023]
[1776969686941,36.25,78069.92,0.0,0.11516,8e-05,12.69023]
[1776969687042,36.25,78074.0,0.0,0.11549,8e-05,12.71692]
[1776969687848,36.25,78074.0,0.0,0.11549,8e-05,12.71692]
[1776969687904,36.25,78074.0,0.0,0.11549,8e-05,12.71692]
[1776969687990,36.25,78068.72,0.0,0.11505,8e-05,12.68186]
[1776969689975,36.25,78068.72,0.0,0.11505,8e-05,12.68181]
[1776969690393,36.25,78065.7,0.0,0.1148,8e-05,12.6619]
[1776969690734,36.25,78061.93,0.0,0.11449,8e-05,12.63707]
[1776969696831,36.25,78062.09,0.0,0.11448,8e-05,12.63417]
[1776969701632,36.25,78050.27,0.0,0.11352,8e-05,12.55709]
[1776969707880,36.26,78043.41,0.0,0.11297,8e-05,12.51244]
[1776969709786,36.26,78057.27,0.0,0.1141,8e-05,12.60347]
[1776969714823,36.26,78058.67,0.0,0.11422,8e-05,12.61293]
[1776969719860,36.26,78064.37,0.0,0.11469,8e-05,12.65073]
[1776969725044,36.26,78065.45,0.0,0.11478,8e-05,12.6581]
[1776969725068,36.26,78065.45,0.0,0.11478,8e-05,12.6581]
[1776969725165,36.26,78065.45,0.0,0.11478,8e-05,12.6581]
[1776969725145,36.26,78068.36,0.0,0.11502,8e-05,12.67732]
[1776969725365,36.26,78068.36,0.0,0.11502,8e-05,12.67732]
[1776969725887,36.26,78068.36,0.0,0.11502,8e-05,12.67732]
[1776969726621,36.26,78076.16,0.0,0.11566,8e-05,12.72878]
[1776969726906,36.26,78076.16,0.0,0.11566,8e-05,12.7288]
[1776969731942,36.26,78077.45,0.0,0.11576,8e-05,12.737]
[1776969733719,36.26,78075.73,0.0,0.11562,8e-05,12.7256]
[1776969733956,36.26,78075.79,0.0,0.11562,8e-05,12.72597]
[1776969738992,36.26,78078.72,0.0,0.11586,8e-05,12.74513]
[1776969740235,36.26,78077.91,0.0,0.11579,8e-05,12.73974]
[1776969741086,36.26,78078.04,0.0,0.1158,8e-05,12.74056]
[1776969741299,36.26,78078.04,0.0,0.1158,8e-05,12.74056]
[1776969741370,36.26,78078.04,0.0,0.1158,8e-05,12.74056]
[1776969743468,36.26,78074.98,0.0,0.11555,8e-05,12.72031]
[1776969744925,36.26,78069.33,0.0,0.11509,8e-05,12.68306]
[1776969745040,36.26,78062.77,0.0,0.11455,8e-05,12.6396]
[1776969750072,36.26,78070.17,0.0,0.11515,8e-05,12.68815]
[1776969755186,36.25,78065.01,0.0,0.11469,8e-05,12.64973]
[1776969757130,36.25,78065.01,0.0,0.11469,8e-05,12.64973]
[1776969757223,36.25,78044.92,0.0,0.11306,8e-05,12.51756]
[1776969762672,36.26,78046.13,0.0,0.11316,8e-05,12.52605]
[1776969764242,36.26,78032.52,0.0,0.11206,8e-05,12.43704]
[1776969764430,36.26,78032.52,0.0,0.11206,8e-05,12.43704]
[1776969765215,36.26,78032.52,0.0,0.11206,8e-05,12.43704]
[1776969766201,36.26,78018.08,0.0,0.11091,8e-05,12.34259]
[1776969767281,36.26,78011.83,0.0,0.11041,8e-05,12.30179]
[1776969767388,36.26,78011.83,0.0,0.11041,8e-05,12.30179]
[1776969768059,36.26,78011.83,0.0,0.11041,8e-05,12.30179]
[1776969768214,36.26,78012.16,0.0,0.11043,8e-05,12.304]
[1776969772243,36.26,77998.83,0.0,0.10937,8e-05,12.21706]
[1776969774036,36.26,77998.83,0.0,0.10937,8e-05,12.21685]
[1776969777432,36.26,77995.41,0.0,0.10911,8e-05,12.19508]
[1776969777539,36.26,77995.41,0.0,0.10911,8e-05,12.19508]
[1776969778284,36.26,77998.22,0.0,0.10933,8e-05,12.21355]
[1776969779266,36.26,77998.22,0.0,0.10933,8e-05,12.21355]
[1776969779291,36.26,78000.93,0.0,0.10955,8e-05,12.23135]
[1776969779872,36.26,78000.93,0.0,0.10955,8e-05,12.23135]
[1776969781045,36.26,78025.03,0.0,0.11148,8e-05,12.38912]
[1776969784453,36.26,78029.65,0.0,0.11185,8e-05,12.41977]
[1776969784615,36.26,78018.87,0.0,0.11099,8e-05,12.34947]
[1776969785655,36.26,78018.87,0.0,0.11099,8e-05,12.34947]
[1776969785676,36.26,78015.44,0.0,0.11072,8e-05,12.32727]
[1776969786871,36.26,78015.44,0.0,0.11072,8e-05,12.32727]
[1776969787244,36.26,78011.27,0.0,0.11039,8e-05,12.30063]
[1776969787804,36.26,78011.27,0.0,0.11039,8e-05,12.30063]
[1776969787876,36.26,78011.27,0.0,0.11039,8e-05,12.30063]
[1776969787963,36.26,78004.64,0.0,0.10987,8e-05,12.25741]
[1776969789215,36.26,78004.64,0.0,0.10987,8e-05,12.25741]
[1776969789303,36.26,78002.54,0.0,0.10971,8e-05,12.24446]
[1776969790205,36.26,78002.54,0.0,0.10971,8e-05,12.24446]
[1776969790226,36.26,78003.44,0.0,0.10978,8e-05,12.25039]
[1776969795408,36.26,78004.89,0.0,0.1099,8e-05,12.26]
[1776969798237,36.26,78021.12,0.0,0.1112,8e-05,12.36631]
[1776969802426,36.27,78024.13,0.0,0.11145,8e-05,12.38689]
[1776969802765,36.27,78024.13,0.0,0.11145,8e-05,12.38689]
[1776969805514,36.27,78023.98,0.0,0.11144,8e-05,12.38632]
[1776969806059,36.27,78023.98,0.0,0.11144,8e-05,12.38632]
[1776969806556,36.27,78029.28,0.0,0.11187,8e-05,12.42136]
[1776969806564,36.27,78029.28,0.0,0.11187,8e-05,12.42136]
[1776969806782,36.27,78033.25,0.0,0.11219,8e-05,12.44735]
[1776969808817,36.27,78030.07,0.0,0.11194,8e-05,12.42669]
[1776969808866,36.27,78030.07,0.0,0.11194,8e-05,12.42669]
[1776969809281,36.27,78047.85,0.0,0.11338,8e-05,12.54336]
[1776969809358,36.27,78047.85,0.0,0.11338,8e-05,12.54336]
[1776969810273,36.27,78060.82,0.0,0.11443,8e-05,12.62873]
[1776969811391,36.27,78067.96,0.0,0.11502,8e-05,12.67581]
[1776969811998,36.27,78067.96,0.0,0.11502,8e-05,12.67581]
[1776969812015,36.27,78067.96,0.0,0.11502,8e-05,12.67581]
[1776969812019,36.27,78063.76,0.0,0.11464,8e-05,12.64389]
[1776969814310,36.27,78063.38,0.0,0.11461,8e-05,12.64148]
[1776969814684,36.27,78063.29,0.0,0.11461,8e-05,12.64096]
[1776969815007,36.27,78062.97,0.0,0.11458,8e-05,12.63886]
[1776969818374,36.27,78053.95,0.0,0.11385,8e-05,12.57985]
[1776969818568,36.27,78054.37,0.0,0.11389,8e-05,12.58279]
[1776969822424,36.27,78048.11,0.0,0.11338,8e-05,12.54221]
[1776969828637,36.27,78053.8,0.0,0.11385,8e-05,12.57966]
[1776969833673,36.27,78056.46,0.0,0.11406,8e-05,12.59677]
[1776969839237,36.27,78049.39,0.0,0.11348,8e-05,12.54994]
[1776969840896,36.27,78038.82,0.0,0.11262,8e-05,12.48046]
[1776969846767,36.27,78046.75,0.0,0.11326,8e-05,12.53265]
[1776969850909,36.27,78030.56,0.0,0.11195,8e-05,12.42637]
[1776969855973,36.27,78028.84,0.0,0.11182,8e-05,12.41545]
[1776969856541,36.27,78028.48,0.0,0.11179,8e-05,12.41321]
[1776969856707,36.27,78028.48,0.0,0.11179,8e-05,12.41321]
[1776969856714,36.27,78028.48,0.0,0.11179,8e-05,12.41321]
[1776969856841,36.27,78028.48,0.0,0.11179,8e-05,12.41332]
[1776969861946,36.27,78021.73,0.0,0.11126,8e-05,12.37]
[1776969865440,36.27,78024.49,0.0,0.11149,8e-05,12.3886]
[1776969867096,36.27,78025.75,0.0,0.11159,8e-05,12.397]
[1776969867184,36.27,78028.51,0.0,0.11182,8e-05,12.41541]
[1776969868066,36.27,78041.46,0.0,0.11287,8e-05,12.50022]
[1776969869188,36.27,78041.46,0.0,0.11287,8e-05,12.50022]
[1776969874802,36.27,78048.92,0.0,0.11344,8e-05,12.54485]
[1776969875433,36.27,78047.91,0.0,0.11335,8e-05,12.53817]
[1776969882086,36.27,78046.65,0.0,0.11325,8e-05,12.52978]
[1776969888056,36.27,78040.71,0.0,0.11277,8e-05,12.49079]
[1776969893094,36.27,78046.83,0.0,0.11327,8e-05,12.53104]
[1776969898125,36.27,78044.1,0.0,0.11305,8e-05,12.51317]
[1776969899719,36.27,78042.72,0.0,0.11293,8e-05,12.50416]
[1776969899942,36.27,78042.72,0.0,0.11293,8e-05,12.50416]
[1776969899954,36.27,78042.72,0.0,0.11293,8e-05,12.50416]
[1776969900163,36.27,78031.77,0.0,0.11205,8e-05,12.4325]
[1776969900600,36.27,78031.77,0.0,0.11205,8e-05,12.4325]
[1776969901147,36.27,78019.36,0.0,0.11105,8e-05,12.35137]
[1776969901911,36.27,78019.36,0.0,0.11105,8e-05,12.35137]
[1776969902198,36.27,78019.36,0.0,0.11105,8e-05,12.35137]
[1776969902255,36.27,78019.36,0.0,0.11105,8e-05,12.35137]
[1776969902260,36.27,78018.65,0.0,0.111,8e-05,12.34714]
[1776969902528,36.27,78018.65,0.0,0.111,8e-05,12.34714]
[1776969903161,36.27,78018.65,0.0,0.111,8e-05,12.34714]
[1776969904655,36.27,78016.38,0.0,0.11082,8e-05,12.33213]
[1776969905175,36.27,78009.26,0.0,0.11025,8e-05,12.28569]
[1776969905715,36.27,78009.26,0.0,0.11025,8e-05,12.28569]
[1776969905740,36.27,78009.26,0.0,0.11025,8e-05,12.28569]
[1776969906184,36.27,78000.41,0.0,0.10955,8e-05,12.22798]
[1776969906793,36.27,78000.41,0.0,0.10955,8e-05,12.22798]
[1776969908081,36.27,78000.41,0.0,0.10955,8e-05,12.22797]
[1776969908358,36.27,78008.23,0.0,0.11017,8e-05,12.27868]
[1776969909876,36.27,78017.67,0.0,0.11092,8e-05,12.34001]
[1776969910246,36.27,78022.94,0.0,0.11134,8e-05,12.37445]
[1776969912056,36.27,78022.94,0.0,0.11134,8e-05,12.37438]
[1776969912308,36.27,78020.47,0.0,0.11114,8e-05,12.35814]
[1776969913727,36.27,78020.47,0.0,0.11114,8e-05,12.35804]
[1776969913941,36.27,78020.47,0.0,0.11114,8e-05,12.35804]
[1776969916046,36.27,78017.86,0.0,0.11093,8e-05,12.34084]
[1776969916258,36.27,78014.99,0.0,0.1107,8e-05,12.32205]
[1776969917698,36.27,78015.12,0.0,0.11071,8e-05,12.32287]
[1776969918021,36.27,78015.12,0.0,0.11071,8e-05,12.32287]
[1776969918272,36.27,78014.39,0.0,0.11065,8e-05,12.31808]
[1776969920290,36.27,78025.82,0.0,0.11156,8e-05,12.39296]
[1776969922380,36.27,78036.95,0.0,0.11247,8e-05,12.4662]
[1776969928341,36.27,78039.96,0.0,0.11272,8e-05,12.48655]
[1776969930162,36.27,78037.97,0.0,0.11256,8e-05,12.47351]
[1776969931407,36.27,78024.86,0.0,0.11147,8e-05,12.38377]
[1776969935859,36.27,78016.71,0.0,0.11081,8e-05,12.3301]
[1776969938418,36.27,78003.83,0.0,0.10979,8e-05,12.24609]
[1776969940366,36.27,78001.46,0.0,0.1096,8e-05,12.23042]
[1776969940430,36.27,78000.73,0.0,0.10954,8e-05,12.22544]
[1776969940634,36.27,78000.73,0.0,0.10954,8e-05,12.22544]
[1776969941438,36.27,78000.87,0.0,0.10955,8e-05,12.22614]
[1776969943637,36.27,77999.64,0.0,0.10944,8e-05,12.2177]
[1776969944459,36.27,77998.78,0.0,0.10937,8e-05,12.21189]
[1776969944591,36.27,77998.78,0.0,0.10937,8e-05,12.21189]
[1776969945467,36.27,77998.71,0.0,0.10936,8e-05,12.21123]
[1776969947874,36.27,77983.6,0.0,0.10817,8e-05,12.1127]
[1776969953525,36.27,77983.14,0.0,0.10812,8e-05,12.10919]
[1776969958561,36.27,77990.12,0.0,0.10867,8e-05,12.15401]
[1776969961215,36.27,77977.2,0.0,0.10765,8e-05,12.0699]
[1776969962610,36.27,77966.3,0.0,0.1068,8e-05,11.99922]
[1776969967835,36.27,77967.31,0.0,0.10688,8e-05,12.00589]
[1776969973767,36.27,77967.8,0.0,0.10692,8e-05,12.00922]
[1776969974050,36.27,77967.8,0.0,0.10692,8e-05,12.00922]
[1776969975533,36.27,77962.86,0.0,0.10653,8e-05,11.97733]
[1776969976933,36.27,77956.61,0.0,0.10605,8e-05,11.93704]
[1776969978985,36.27,77951.23,0.0,0.10563,8e-05,11.90245]
[1776969979029,36.27,77947.72,0.0,0.10537,8e-05,11.88001]
[1776969984132,36.27,77947.54,0.0,0.10536,8e-05,11.87971]
[1776969984221,36.27,77959.27,0.0,0.10627,8e-05,11.95558]
[1776969985056,36.27,77959.27,0.0,0.10627,8e-05,11.95558]
[1776969985124,36.27,77967.34,0.0,0.1069,8e-05,12.00797]
[1776969987774,36.27,77978.22,0.0,0.10775,8e-05,12.07855]
[1776969989123,36.27,77978.22,0.0,0.10775,8e-05,12.07855]
[1776969989137,36.27,77983.16,0.0,0.10814,8e-05,12.11052]
[1776969994824,36.27,77983.35,0.0,0.10811,8e-05,12.10676]
[1776970000477,36.27,77977.51,0.0,0.10765,8e-05,12.06855]
[1776970009855,36.27,77984.43,0.0,0.10818,8e-05,12.11256]
[1776970010223,36.27,77995.61,0.0,0.10906,8e-05,12.18504]
[1776970013100,36.27,78003.63,0.0,0.1097,8e-05,12.23716]
[1776970013172,36.27,78006.13,0.0,0.1099,8e-05,12.25344]
[1776970018916,36.27,78001.06,0.0,0.10949,8e-05,12.22038]
[1776970019080,36.27,78001.06,0.0,0.10949,8e-05,12.22038]
[1776970019181,36.27,78001.12,0.0,0.1095,8e-05,12.22077]
[1776970025392,36.27,78000.44,0.0,0.10944,8e-05,12.21614]
[1776970025507,36.27,78004.14,0.0,0.10973,8e-05,12.23995]
[1776970027056,36.27,78016.87,0.0,0.11075,8e-05,12.32295]
[1776970032568,36.27,78020.45,0.0,0.11103,8e-05,12.34589]
[1776970033840,36.26,78017.5,0.0,0.11079,8e-05,12.32637]
[1776970034105,36.26,78017.5,0.0,0.11079,8e-05,12.32624]
[1776970036119,36.26,78005.23,0.0,0.10981,8e-05,12.24608]
[1776970039853,36.26,77999.87,0.0,0.10938,8e-05,12.21131]
[1776970039922,36.26,77999.87,0.0,0.10938,8e-05,12.21131]
[1776970045291,36.26,78003.2,0.0,0.10965,8e-05,12.23307]
[1776970045387,36.26,77990.4,0.0,0.10863,8e-05,12.14962]
[1776970047410,36.26,77976.07,0.0,0.10751,8e-05,12.05649]
[1776970048229,36.26,77976.07,0.0,0.10751,8e-05,12.05649]
[1776970049525,36.26,77967.82,0.0,0.10686,8e-05,12.00294]
[1776970051203,36.26,77968.58,0.0,0.10692,8e-05,12.0079]
[1776970051520,36.26,77980.3,0.0,0.1078,8e-05,12.07954]
[1776970052829,36.26,77977.46,0.0,0.10758,8e-05,12.06113]
[1776970054388,36.26,77969.12,0.0,0.10693,8e-05,12.00704]
[1776970054548,36.26,77965.94,0.0,0.10668,8e-05,11.98642]
[1776970057376,36.26,77964.32,0.0,0.10655,8e-05,11.97598]
[1776970063449,36.26,77956.96,0.0,0.10599,8e-05,11.92892]
[1776970069355,36.27,77953.9,0.0,0.10576,8e-05,11.90996]
[1776970073450,36.27,77964.61,0.0,0.1066,8e-05,11.97948]
[1776970074609,36.27,77964.61,0.0,0.1066,8e-05,11.97948]
[1776970075397,36.27,77965.67,0.0,0.10668,8e-05,11.98639]
[1776970076083,36.27,77965.67,0.0,0.10668,8e-05,11.98639]
[1776970076647,36.27,77959.03,0.0,0.10616,8e-05,11.9435]
[1776970077411,36.27,77959.03,0.0,0.10616,8e-05,11.94349]
[1776970081068,36.27,77950.38,0.0,0.1055,8e-05,11.88801]
[1776970081439,36.27,77949.27,0.0,0.10541,8e-05,11.88085]
[1776970082446,36.27,77938.68,0.0,0.1046,8e-05,11.81296]
[1776970086477,36.27,77928.09,0.0,0.1038,8e-05,11.74541]
[1776970087330,36.27,77928.09,0.0,0.1038,8e-05,11.74541]
[1776970088891,36.27,77920.51,0.0,0.10321,8e-05,11.69625]
[1776970089494,36.27,77920.45,0.0,0.1032,8e-05,11.69563]
[1776970090664,36.27,77919.86,0.0,0.10316,8e-05,11.69161]
[1776970094928,36.26,77924.64,0.0,0.10351,8e-05,11.72121]
[1776970094955,36.26,77924.64,0.0,0.10351,8e-05,11.72121]
[1776970095536,36.26,77925.61,0.0,0.10358,8e-05,11.72716]
[1776970100572,36.26,77925.62,0.0,0.10356,8e-05,11.72589]
[1776970104483,36.26,77925.99,0.0,0.10359,8e-05,11.72775]
[1776970104603,36.26,77942.6,0.0,0.10486,8e-05,11.83468]
[1776970109580,36.26,77938.06,0.0,0.10452,8e-05,11.80635]
[1776970109650,36.26,77949.13,0.0,0.10538,8e-05,11.87795]
[1776970114674,36.27,77953.49,0.0,0.10569,8e-05,11.90279]
[1776970118281,36.27,77950.07,0.0,0.10544,8e-05,11.8813]
[1776970118362,36.27,77942.24,0.0,0.10483,8e-05,11.83088]
[1776970119713,36.27,77931.91,0.0,0.10405,8e-05,11.76492]
[1776970124748,36.27,77933.63,0.0,0.10419,8e-05,11.77716]
[1776970129785,36.27,77938.25,0.0,0.10455,8e-05,11.80694]
[1776970133872,36.27,77952.72,0.0,0.10566,8e-05,11.9002]
[1776970139855,36.27,77950.39,0.0,0.1055,8e-05,11.88654]
[1776970144889,36.27,77944.91,0.0,0.10509,8e-05,11.85234]
[1776970149927,36.28,77950.36,0.0,0.10552,8e-05,11.88823]
[1776970152290,36.28,77948.6,0.0,0.10539,8e-05,11.87722]
[1776970152509,36.28,77948.6,0.0,0.10539,8e-05,11.87722]
[1776970153904,36.28,77934.08,0.0,0.10428,8e-05,11.78419]
[1776970154130,36.28,77927.84,0.0,0.1038,8e-05,11.74418]
[1776970157771,36.28,77924.89,0.0,0.10357,8e-05,11.72471]
[1776970163017,36.27,77920.35,0.0,0.10321,8e-05,11.69474]
[1776970168164,36.27,77918.08,0.0,0.10304,8e-05,11.67974]
[1776970172078,36.27,77902.7,0.0,0.10184,8e-05,11.57691]
[1776970177112,36.27,77894.97,0.0,0.10126,8e-05,11.52794]
[1776970179375,36.27,77888.05,0.0,0.10074,7e-05,11.48395]
[1776970179378,36.27,77887.38,0.0,0.10069,7e-05,11.4798]
[1776970180383,36.27,77887.38,0.0,0.10069,7e-05,11.4798]
[1776970180716,36.27,77872.69,0.0,0.0996,7e-05,11.38663]
[1776970184531,36.28,77867.2,0.0,0.0992,7e-05,11.35251]
[1776970190277,36.28,77863.25,0.0,0.09892,7e-05,11.32827]
[1776970192564,36.28,77865.86,0.0,0.09911,7e-05,11.34472]
[1776970192665,36.28,77866.88,0.0,0.09919,7e-05,11.35108]
[1776970198595,36.28,77868.69,0.0,0.09932,7e-05,11.36229]
[1776970198638,36.28,77868.69,0.0,0.09932,7e-05,11.36229]
[1776970198644,36.28,77868.69,0.0,0.09932,7e-05,11.36229]
[1776970198715,36.28,77869.49,0.0,0.09937,7e-05,11.36719]
[1776970199144,36.28,77869.49,0.0,0.09937,7e-05,11.36719]
[1776970202330,36.28,77861.5,0.0,0.09878,7e-05,11.31645]
[1776970203338,36.28,77856.82,0.0,0.09844,7e-05,11.28685]
[1776970203491,36.28,77856.82,0.0,0.09844,7e-05,11.28685]
[1776970203700,36.28,77848.95,0.0,0.09786,7e-05,11.2372]
[1776970204571,36.28,77836.54,0.0,0.09696,7e-05,11.15916]
[1776970205647,36.28,77836.54,0.0,0.09696,7e-05,11.15916]
[1776970205679,36.28,77823.1,0.0,0.09598,7e-05,11.07499]
[1776970207226,36.28,77823.1,0.0,0.09599,7e-05,11.0753]
[1776970207330,36.28,77823.08,0.0,0.09599,7e-05,11.07518]
[1776970208233,36.28,77823.08,0.0,0.09599,7e-05,11.07518]
[1776970208335,36.28,77822.53,0.0,0.09595,7e-05,11.07165]
[1776970209682,36.28,77807.72,0.0,0.09488,7e-05,10.97893]
[1776970213371,36.28,77796.92,0.0,0.09411,7e-05,10.9116]
[1776970218411,36.28,77791.41,0.0,0.09372,7e-05,10.8775]
[1776970219006,36.28,77791.41,0.0,0.09372,7e-05,10.8775]
[1776970219413,36.28,77791.41,0.0,0.09372,7e-05,10.87731]
[1776970220939,36.28,77790.7,0.0,0.09367,7e-05,10.87273]
[1776970221035,36.28,77790.7,0.0,0.09367,7e-05,10.87273]
[1776970221253,36.28,77790.7,0.0,0.09367,7e-05,10.87273]
[1776970221418,36.28,77790.7,0.0,0.09367,7e-05,10.87273]
[1776970221485,36.28,77790.7,0.0,0.09367,7e-05,10.87273]
[1776970221496,36.28,77813.1,0.0,0.09526,7e-05,11.01226]
[1776970226426,36.28,77813.48,0.0,0.09529,7e-05,11.01434]
[1776970226575,36.28,77813.48,0.0,0.09529,7e-05,11.01434]
[1776970226911,36.28,77815.35,0.0,0.09542,7e-05,11.02602]
[1776970227471,36.28,77815.35,0.0,0.09542,7e-05,11.02599]
[1776970229285,36.28,77809.3,0.0,0.09499,7e-05,10.98818]
[1776970229487,36.28,77807.27,0.0,0.09484,7e-05,10.97554]
[1776970231519,36.28,77797.62,0.0,0.09412,7e-05,10.91133]
[1776970232511,36.28,77785.94,0.0,0.0933,7e-05,10.8389]
[1776970233341,36.28,77785.94,0.0,0.0933,7e-05,10.8389]
[1776970233540,36.28,77788.56,0.0,0.09349,7e-05,10.85543]
[1776970233896,36.28,77788.56,0.0,0.09349,7e-05,10.85543]
[1776970234755,36.28,77795.5,0.0,0.09398,7e-05,10.89889]
[1776970237261,36.28,77802.8,0.0,0.09451,7e-05,10.94481]
[1776970237544,36.28,77805.46,0.0,0.0947,7e-05,10.96153]
[1776970239118,36.28,77805.76,0.0,0.09472,7e-05,10.96351]
[1776970239139,36.28,77805.76,0.0,0.09472,7e-05,10.96351]
[1776970239557,36.28,77807.14,0.0,0.09482,7e-05,10.97222]
[1776970241501,36.28,77810.38,0.0,0.09505,7e-05,10.99255]
[1776970241571,36.28,77814.57,0.0,0.09535,7e-05,11.01879]
[1776970242214,36.28,77814.57,0.0,0.09535,7e-05,11.01879]
[1776970242577,36.28,77813.53,0.0,0.09528,7e-05,11.0123]
[1776970246701,36.28,77827.44,0.0,0.09629,7e-05,11.10017]
[1776970251786,36.28,77825.57,0.0,0.09617,7e-05,11.08945]
[1776970257240,36.28,77824.96,0.0,0.09614,7e-05,11.08717]
[1776970257780,36.28,77810.84,0.0,0.09512,7e-05,10.99866]
[1776970258181,36.28,77810.84,0.0,0.09512,7e-05,10.99866]
[1776970258695,36.28,77810.84,0.0,0.09512,7e-05,10.99857]
[1776970259160,36.28,77810.84,0.0,0.09512,7e-05,10.99857]
[1776970259647,36.28,77810.84,0.0,0.09512,7e-05,10.99857]
[1776970261721,36.28,77799.21,0.0,0.09429,7e-05,10.92612]
[1776970263977,36.29,77804.59,0.0,0.09468,7e-05,10.95991]
[1776970264814,36.29,77807.3,0.0,0.09488,7e-05,10.9769]
[1776970266081,36.29,77807.3,0.0,0.09488,7e-05,10.97696]
[1776970266751,36.29,77809.97,0.0,0.09507,7e-05,10.99369]
[1776970267757,36.29,77798.56,0.0,0.09425,7e-05,10.92254]
[1776970272794,36.29,77801.71,0.0,0.09449,7e-05,10.94309]
[1776970273490,36.29,77801.71,0.0,0.09449,7e-05,10.94309]
[1776970273912,36.29,77801.71,0.0,0.09449,7e-05,10.94323]
[1776970274811,36.29,77790.07,0.0,0.09366,7e-05,10.87076]
[1776970276029,36.29,77781.88,0.0,0.09308,7e-05,10.81993]
[1776970276823,36.29,77783.67,0.0,0.09321,7e-05,10.83099]
[1776970278776,36.29,77784.82,0.0,0.09329,7e-05,10.83808]
[1776970283701,36.29,77798.22,0.0,0.09425,7e-05,10.92212]
[1776970285415,36.29,77801.84,0.0,0.09451,7e-05,10.94507]
[1776970285893,36.29,77803.99,0.0,0.09466,7e-05,10.95848]
[1776970286029,36.29,77803.99,0.0,0.09466,7e-05,10.95848]
[1776970286900,36.29,77816.14,0.0,0.09554,7e-05,11.0346]
[1776970287659,36.29,77816.14,0.0,0.09554,7e-05,11.0346]
[1776970287866,36.29,77816.14,0.0,0.09554,7e-05,11.0346]
[1776970287951,36.29,77821.44,0.0,0.09592,7e-05,11.06777]
[1776970288231,36.29,77821.44,0.0,0.09592,7e-05,11.06777]
[1776970288915,36.29,77821.92,0.0,0.09595,7e-05,11.07077]
[1776970292942,36.29,77812.14,0.0,0.09522,7e-05,11.00545]
[1776970293161,36.29,77812.14,0.0,0.09522,7e-05,11.00545]
[1776970293956,36.29,77812.6,0.0,0.09525,7e-05,11.00839]
[1776970294412,36.29,77812.6,0.0,0.09525,7e-05,11.00839]
[1776970294956,36.29,77812.46,0.0,0.09524,7e-05,11.00759]
[1776970295274,36.29,77812.46,0.0,0.09524,7e-05,11.00759]
[1776970295974,36.29,77809.26,0.0,0.09502,7e-05,10.98769]
[1776970299323,36.29,77803.52,0.0,0.09461,7e-05,10.95229]
[1776970299989,36.29,77804.51,0.0,0.09468,7e-05,10.9586]
[1776970301403,36.29,77807.03,0.0,0.09486,7e-05,10.97444]
[1776970301852,36.29,77807.03,0.0,0.09486,7e-05,10.97444]
[1776970307043,36.29,77814.35,0.0,0.09539,7e-05,11.02039]
[1776970308063,36.29,77834.23,0.0,0.09684,7e-05,11.14595]
[1776970312118,36.3,77843.97,0.0,0.09757,7e-05,11.20904]
[1776970314003,36.3,77843.97,0.0,0.09757,7e-05,11.20919]
[1776970314105,36.3,77844.39,0.0,0.0976,7e-05,11.21183]
[1776970315110,36.3,77854.97,0.0,0.09838,7e-05,11.27907]
[1776970317577,36.3,77862.61,0.0,0.09895,7e-05,11.32796]
[1776970318973,36.3,77860.88,0.0,0.09883,7e-05,11.31734]
[1776970319136,36.3,77861.15,0.0,0.09885,7e-05,11.31905]
[1776970324171,36.3,77859.9,0.0,0.09878,7e-05,11.31301]
[1776970326687,36.3,77857.8,0.0,0.09863,7e-05,11.30008]
[1776970327005,36.3,77857.8,0.0,0.09863,7e-05,11.30008]
[1776970327106,36.31,77858.67,0.0,0.0987,7e-05,11.30624]
[1776970327842,36.31,77868.51,0.0,0.09943,7e-05,11.36846]
[1776970333237,36.31,77872.16,0.0,0.09971,7e-05,11.39278]
[1776970336492,36.31,77883.73,0.0,0.10058,7e-05,11.46661]
[1776970337708,36.31,77883.73,0.0,0.10058,7e-05,11.46661]
[1776970339312,36.31,77883.08,0.0,0.10053,7e-05,11.46259]
[1776970340539,36.31,77883.57,0.0,0.10057,7e-05,11.46575]
[1776970340629,36.31,77888.95,0.0,0.10097,7e-05,11.49998]
[1776970345149,36.31,77885.97,0.0,0.10075,7e-05,11.48103]
[1776970345666,36.31,77885.23,0.0,0.10069,7e-05,11.47635]
[1776970345802,36.31,77874.72,0.0,0.09991,7e-05,11.40969]
[1776970347289,36.31,77874.72,0.0,0.09991,7e-05,11.40982]
[1776970348160,36.31,77863.61,0.0,0.09909,7e-05,11.33961]
[1776970353377,36.31,77864.99,0.0,0.09916,7e-05,11.34368]
[1776970358411,36.31,77864.81,0.0,0.09914,7e-05,11.34251]
[1776970359440,36.31,77864.81,0.0,0.09914,7e-05,11.34251]
[1776970359524,36.31,77873.2,0.0,0.09977,7e-05,11.39586]
[1776970365534,36.31,77880.23,0.0,0.1003,7e-05,11.44165]
[1776970366408,36.31,77880.23,0.0,0.1003,7e-05,11.44165]
[1776970367030,36.31,77880.23,0.0,0.1003,7e-05,11.44165]
[1776970370133,36.31,77880.54,0.0,0.10033,7e-05,11.44406]
[1776970370195,36.31,77881.64,0.0,0.10042,7e-05,11.45132]
[1776970372943,36.31,77889.0,0.0,0.10097,7e-05,11.49815]
[1776970373045,36.31,77889.83,0.0,0.10103,7e-05,11.50353]
[1776970375604,36.31,77878.86,0.0,0.10022,7e-05,11.43409]
[1776970377089,36.31,77878.86,0.0,0.10022,7e-05,11.43409]
[1776970377186,36.31,77880.79,0.0,0.10036,7e-05,11.44661]
[1776970379562,36.31,77890.58,0.0,0.10109,7e-05,11.50891]
[1776970384598,36.31,77893.74,0.0,0.10133,7e-05,11.52907]
[1776970385515,36.31,77893.74,0.0,0.10133,7e-05,11.52907]
[1776970385674,36.31,77889.03,0.0,0.10098,7e-05,11.4991]
[1776970387614,36.31,77889.03,0.0,0.10098,7e-05,11.49913]
[1776970387715,36.31,77883.53,0.0,0.10057,7e-05,11.46424]
[1776970388391,36.31,77883.53,0.0,0.10057,7e-05,11.46424]
[1776970388722,36.31,77876.62,0.0,0.10006,7e-05,11.42047]
[1776970390434,36.32,77876.62,0.0,0.10006,7e-05,11.42061]
[1776970391991,36.32,77873.42,0.0,0.09982,7e-05,11.40049]
[1776970392079,36.31,77873.43,0.0,0.09982,7e-05,11.40022]
[1776970396023,36.31,77873.54,0.0,0.09982,7e-05,11.40059]
[1776970396027,36.31,77873.63,0.0,0.09983,7e-05,11.40084]
[1776970401718,36.31,77876.95,0.0,0.10006,7e-05,11.42107]
[1776970407759,36.31,77873.76,0.0,0.09981,7e-05,11.39986]
[1776970412795,36.31,77873.6,0.0,0.09976,7e-05,11.39397]
[1776970417833,36.31,77875.05,0.0,0.09988,7e-05,11.40385]
[1776970421979,36.31,77875.01,0.0,0.09988,7e-05,11.40418]
[1776970422211,36.31,77875.01,0.0,0.09988,7e-05,11.40418]
[1776970422868,36.31,77866.69,0.0,0.09926,7e-05,11.35121]
[1776970424538,36.31,77863.11,0.0,0.099,7e-05,11.32849]
[1776970424879,36.31,77862.77,0.0,0.09897,7e-05,11.32629]
[1776970426065,36.31,77862.77,0.0,0.09897,7e-05,11.32629]
[1776970430044,36.31,77856.89,0.0,0.09854,7e-05,11.289]
[1776970435223,36.31,77856.85,0.0,0.09853,7e-05,11.28879]
[1776970441692,36.31,77862.4,0.0,0.09894,7e-05,11.32378]
[1776970443419,36.31,77862.76,0.0,0.09897,7e-05,11.326]
[1776970449049,36.31,77869.71,0.0,0.09948,7e-05,11.36953]
[1776970454144,36.31,77868.53,0.0,0.09938,7e-05,11.3617]
[1776970455018,36.31,77863.58,0.0,0.09902,7e-05,11.33026]
[1776970455119,36.31,77862.79,0.0,0.09896,7e-05,11.32527]
[1776970458290,36.31,77863.04,0.0,0.09898,7e-05,11.32677]
[1776970459117,36.31,77863.15,0.0,0.09898,7e-05,11.32739]
[1776970459155,36.31,77854.51,0.0,0.09835,7e-05,11.2728]
[1776970462504,36.31,77849.39,0.0,0.09797,7e-05,11.24032]
[1776970467446,36.31,77848.62,0.0,0.09792,7e-05,11.23581]
[1776970468905,36.31,77848.62,0.0,0.09792,7e-05,11.23588]
[1776970469189,36.31,77852.97,0.0,0.09824,7e-05,11.26334]
[1776970470195,36.31,77863.3,0.0,0.099,7e-05,11.32851]
[1776970471261,36.31,77863.3,0.0,0.099,7e-05,11.32851]
[1776970471273,36.31,77863.3,0.0,0.099,7e-05,11.32851]
[1776970472023,36.31,77862.04,0.0,0.09887,7e-05,11.31634]
[1776970473390,36.31,77859.43,0.0,0.09869,7e-05,11.30051]
[1776970474224,36.31,77861.09,0.0,0.09881,7e-05,11.31133]
[1776970479256,36.31,77856.55,0.0,0.09849,7e-05,11.28341]
[1776970484279,36.31,77855.34,0.0,0.0984,7e-05,11.27604]
[1776970485592,36.31,77858.92,0.0,0.09867,7e-05,11.29908]
[1776970486311,36.31,77861.85,0.0,0.09889,7e-05,11.31794]
[1776970487024,36.31,77861.85,0.0,0.09889,7e-05,11.31794]
[1776970487595,36.31,77864.12,0.0,0.09906,7e-05,11.33263]
[1776970488325,36.31,77864.0,0.0,0.09906,7e-05,11.33221]
[1776970493357,36.32,77864.49,0.0,0.09911,7e-05,11.33705]
[1776970493731,36.32,77864.49,0.0,0.09911,7e-05,11.33705]
[1776970494365,36.32,77864.64,0.0,0.09913,7e-05,11.338]
[1776970495092,36.32,77864.64,0.0,0.09913,7e-05,11.338]
[1776970495755,36.32,77865.77,0.0,0.09921,7e-05,11.34513]
[1776970496380,36.32,77866.02,0.0,0.09923,7e-05,11.3467]
[1776970501185,36.32,77855.83,0.0,0.09848,7e-05,11.2823]
[1776970502339,36.32,77833.18,0.0,0.09682,7e-05,11.13945]
[1776970503616,36.32,77833.18,0.0,0.09682,7e-05,11.13945]
[1776970503637,36.32,77833.18,0.0,0.09682,7e-05,11.13945]
[1776970503679,36.32,77827.1,0.0,0.09638,7e-05,11.10122]
[1776970505071,36.32,77827.1,0.0,0.09638,7e-05,11.10122]
[1776970505173,36.32,77829.27,0.0,0.09653,7e-05,11.1148]
[1776970510292,36.32,77827.1,0.0,0.09637,7e-05,11.10101]
[1776970512035,36.32,77836.91,0.0,0.09709,7e-05,11.1628]
[1776970513803,36.32,77854.81,0.0,0.0984,7e-05,11.27591]
[1776970515547,36.32,77833.98,0.0,0.09688,7e-05,11.14506]
[1776970519967,36.32,77844.48,0.0,0.09766,7e-05,11.2123]
[1776970525615,36.32,77846.5,0.0,0.09782,7e-05,11.22577]
[1776970530651,36.32,77839.33,0.0,0.09731,7e-05,11.18142]
[1776970535688,36.33,77836.89,0.0,0.09711,7e-05,11.16314]
[1776970540721,36.33,77837.18,0.0,0.09715,7e-05,11.1662]
[1776970545758,36.33,77838.66,0.0,0.09727,7e-05,11.17669]
[1776970551333,36.33,77839.89,0.0,0.09736,7e-05,11.18492]
[1776970556899,36.33,77840.72,0.0,0.09741,7e-05,11.18892]
[1776970563081,36.33,77843.9,0.0,0.09764,7e-05,11.2084]
[1776970563139,36.33,77833.88,0.0,0.09691,7e-05,11.14542]
[1776970563642,36.33,77833.88,0.0,0.09691,7e-05,11.14542]
[1776970564402,36.33,77815.17,0.0,0.09555,7e-05,11.02811]
[1776970567989,36.33,77810.21,0.0,0.0952,7e-05,10.99736]
[1776970568963,36.33,77809.78,0.0,0.09517,7e-05,10.99476]
[1776970568987,36.33,77810.57,0.0,0.09523,7e-05,10.99978]
[1776970570962,36.33,77810.57,0.0,0.09523,7e-05,10.99985]
[1776970570974,36.33,77810.57,0.0,0.09523,7e-05,10.99985]
[1776970571269,36.33,77810.57,0.0,0.09523,7e-05,10.99985]
[1776970571332,36.33,77810.85,0.0,0.09525,7e-05,11.00166]
[1776970572996,36.33,77810.85,0.0,0.09525,7e-05,11.00166]
[1776970573058,36.33,77809.85,0.0,0.09518,7e-05,10.99553]
[1776970578993,36.33,77801.77,0.0,0.0946,7e-05,10.94553]
[1776970584029,36.33,77802.9,0.0,0.09469,7e-05,10.95313]
[1776970589063,36.33,77800.73,0.0,0.09454,7e-05,10.94018]
[1776970591077,36.33,77791.8,0.0,0.09388,7e-05,10.88086]
[1776970596113,36.33,77787.74,0.0,0.09361,7e-05,10.85674]
[1776970601149,36.34,77787.14,0.0,0.09358,7e-05,10.85411]
[1776970606181,36.34,77786.58,0.0,0.09355,7e-05,10.8517]
[1776970611343,36.34,77787.26,0.0,0.09361,7e-05,10.85678]
[1776970619278,36.34,77781.64,0.0,0.09324,7e-05,10.82428]
[1776970620524,36.34,77781.64,0.0,0.09324,7e-05,10.82428]
[1776970630352,36.35,77779.48,0.0,0.09313,7e-05,10.81446]
[1776970631996,36.35,77779.91,0.0,0.09316,7e-05,10.81742]
[1776970637469,36.36,77783.87,0.0,0.09346,7e-05,10.84374]
[1776970642113,36.36,77791.58,0.0,0.09402,7e-05,10.89254]
[1776970642436,36.36,77790.18,0.0,0.09392,7e-05,10.88403]
[1776970643592,36.36,77791.69,0.0,0.09403,7e-05,10.89362]
[1776970649489,36.36,77792.81,0.0,0.09412,7e-05,10.90173]
[1776970650233,36.36,77792.81,0.0,0.09412,7e-05,10.90173]
[1776970650496,36.36,77793.45,0.0,0.09417,7e-05,10.90589]
[1776970655532,36.36,77793.23,0.0,0.09414,7e-05,10.90132]
[1776970656409,36.36,77793.23,0.0,0.09414,7e-05,10.90132]
[1776970656552,36.36,77782.33,0.0,0.09336,7e-05,10.83385]
[1776970657093,36.36,77782.33,0.0,0.09336,7e-05,10.83385]
[1776970657498,36.36,77782.33,0.0,0.09336,7e-05,10.83385]
[1776970658430,36.36,77782.33,0.0,0.09337,7e-05,10.83403]
[1776970658555,36.36,77771.43,0.0,0.0926,7e-05,10.76648]
[1776970663594,36.36,77767.07,0.0,0.09229,7e-05,10.7397]
[1776970668625,36.36,77767.8,0.0,0.09235,7e-05,10.74443]
[1776970670088,36.36,77767.8,0.0,0.09235,7e-05,10.74443]
[1776970673040,36.36,77763.72,0.0,0.09206,7e-05,10.71952]
[1776970673041,36.36,77764.99,0.0,0.09215,7e-05,10.72736]
[1776970676768,36.36,77776.04,0.0,0.09293,7e-05,10.79583]
[1776970681788,36.37,77774.32,0.0,0.09282,7e-05,10.78644]
[1776970684520,36.37,77761.76,0.0,0.09195,7e-05,10.70951]
[1776970684604,36.37,77767.83,0.0,0.09239,7e-05,10.74775]
[1776970686236,36.37,77771.78,0.0,0.09267,7e-05,10.77252]
[1776970686403,36.37,77769.06,0.0,0.09248,7e-05,10.75604]
[1776970691579,36.37,77769.34,0.0,0.0925,7e-05,10.75811]
[1776970696956,36.37,77780.45,0.0,0.09329,7e-05,10.82761]
[1776970703872,36.38,77780.02,0.0,0.09329,7e-05,10.82699]
[1776970705112,36.38,77780.02,0.0,0.09329,7e-05,10.82699]
[1776970705246,36.38,77780.84,0.0,0.09335,7e-05,10.83233]
[1776970707888,36.38,77776.33,0.0,0.09304,7e-05,10.80494]
[1776970707901,36.38,77772.8,0.0,0.09279,7e-05,10.78341]
[1776970710494,36.38,77772.8,0.0,0.0928,7e-05,10.78375]
[1776970710596,36.38,77766.64,0.0,0.09237,7e-05,10.74638]
[1776970711930,36.38,77757.93,0.0,0.09173,7e-05,10.68861]
[1776970715276,36.38,77753.47,0.0,0.09142,7e-05,10.66139]
[1776970715352,36.38,77753.96,0.0,0.09146,7e-05,10.66433]
[1776970720992,36.38,77756.72,0.0,0.09166,7e-05,10.68205]
[1776970724996,36.38,77758.36,0.0,0.09178,7e-05,10.69255]
[1776970725097,36.38,77758.81,0.0,0.09181,7e-05,10.69545]
[1776970731061,36.38,77760.14,0.0,0.09191,7e-05,10.70434]
[1776970736098,36.39,77761.4,0.0,0.092,7e-05,10.7126]
[1776970737609,36.39,77761.4,0.0,0.092,7e-05,10.7126]
[1776970738181,36.39,77763.81,0.0,0.09218,7e-05,10.72801]
[1776970744153,36.39,77764.42,0.0,0.09225,7e-05,10.73419]
[1776970746083,36.39,77761.94,0.0,0.09208,7e-05,10.71928]
[1776970746167,36.39,77760.4,0.0,0.09198,7e-05,10.71019]
[1776970751069,36.4,77754.94,0.0,0.09161,7e-05,10.67785]
[1776970751202,36.4,77754.06,0.0,0.09155,7e-05,10.67262]
[1776970756236,36.4,77754.27,0.0,0.09157,7e-05,10.67437]
[1776970761273,36.4,77759.48,0.0,0.09194,7e-05,10.70673]
[1776970766308,36.4,77770.84,0.0,0.09274,7e-05,10.77747]
[1776970768396,36.4,77783.93,0.0,0.09367,7e-05,10.85888]
[1776970769364,36.4,77763.77,0.0,0.09225,7e-05,10.73423]
[1776970770731,36.4,77763.77,0.0,0.09225,7e-05,10.73423]
[1776970770556,36.4,77716.13,0.0,0.08896,7e-05,10.44231]
[1776970770863,36.4,77716.13,0.0,0.08896,7e-05,10.44231]
[1776970771503,36.4,77692.32,0.0,0.08732,7e-05,10.29364]
[1776970772799,36.4,77689.95,0.0,0.08716,7e-05,10.27955]
[1776970773219,36.4,77689.95,0.0,0.08716,7e-05,10.27955]
[1776970773563,36.4,77689.95,0.0,0.08716,7e-05,10.27955]
[1776970773619,36.4,77692.21,0.0,0.08733,7e-05,10.29419]
[1776970773863,36.4,77692.21,0.0,0.08733,7e-05,10.29419]
[1776970774067,36.4,77692.21,0.0,0.08733,7e-05,10.29419]
[1776970774113,36.4,77692.21,0.0,0.08733,7e-05,10.29419]
[1776970774421,36.4,77692.21,0.0,0.08733,7e-05,10.29477]
[1776970775172,36.4,77692.21,0.0,0.08733,7e-05,10.29477]
[1776970775524,36.4,77698.41,0.0,0.08775,7e-05,10.33234]
[1776970779079,36.41,77689.35,0.0,0.08716,7e-05,10.27912]
[1776970779635,36.41,77686.74,0.0,0.08698,7e-05,10.26346]
[1776970779892,36.41,77686.74,0.0,0.08698,7e-05,10.26346]
[1776970780703,36.41,77686.74,0.0,0.08698,7e-05,10.26346]
[1776970780674,36.41,77684.36,0.0,0.08683,7e-05,10.24953]
[1776970780897,36.41,77684.36,0.0,0.08683,7e-05,10.24953]
[1776970782679,36.41,77705.93,0.0,0.08829,7e-05,10.38076]
[1776970784593,36.41,77721.49,0.0,0.08935,7e-05,10.47579]
[1776970788578,36.41,77723.13,0.0,0.08948,7e-05,10.48665]
[1776970788679,36.41,77715.53,0.0,0.08896,7e-05,10.44062]
[1776970794539,36.41,77708.18,0.0,0.08847,7e-05,10.39639]
[1776970799387,36.41,77707.23,0.0,0.08841,7e-05,10.39108]
[1776970799586,36.41,77707.23,0.0,0.08841,7e-05,10.39108]
[1776970800503,36.41,77707.23,0.0,0.08841,7e-05,10.39108]
[1776970800621,36.41,77689.03,0.0,0.08718,7e-05,10.28085]
[1776970800985,36.41,77689.03,0.0,0.08718,7e-05,10.28085]
[1776970801165,36.41,77689.03,0.0,0.08718,7e-05,10.28085]
[1776970801603,36.41,77672.37,0.0,0.08606,7e-05,10.18032]
[1776970802240,36.41,77672.37,0.0,0.08606,7e-05,10.18032]
[1776970802933,36.41,77672.82,0.0,0.0861,7e-05,10.18357]
[1776970803608,36.41,77672.82,0.0,0.08611,7e-05,10.18398]
[1776970806233,36.42,77673.49,0.0,0.08616,7e-05,10.18883]
[1776970806627,36.42,77669.87,0.0,0.08592,7e-05,10.16705]
[1776970808018,36.42,77674.49,0.0,0.08623,7e-05,10.19491]
[1776970808539,36.42,77674.49,0.0,0.08623,7e-05,10.19491]
[1776970808694,36.42,77697.49,0.0,0.08777,7e-05,10.33391]
[1776970809081,36.42,77697.49,0.0,0.08777,7e-05,10.33391]
[1776970809486,36.42,77697.49,0.0,0.08777,7e-05,10.33391]
[1776970809651,36.42,77697.49,0.0,0.08777,7e-05,10.33437]
[1776970810684,36.42,77697.49,0.0,0.08777,7e-05,10.33437]
[1776970810760,36.42,77684.94,0.0,0.08693,7e-05,10.2586]
[1776970811257,36.42,77684.94,0.0,0.08693,7e-05,10.2586]
[1776970812435,36.42,77684.94,0.0,0.08693,7e-05,10.25884]
[1776970812672,36.42,77697.66,0.0,0.08779,7e-05,10.33611]
[1776970812863,36.42,77697.66,0.0,0.08779,7e-05,10.33611]
[1776970813722,36.42,77697.66,0.0,0.08779,7e-05,10.33611]
[1776970815211,36.42,77702.62,0.0,0.08813,7e-05,10.36653]
[1776970815752,36.42,77718.55,0.0,0.08922,7e-05,10.46344]
[1776970816005,36.42,77718.55,0.0,0.08922,7e-05,10.46344]
[1776970816728,36.42,77718.55,0.0,0.08922,7e-05,10.46358]
[1776970821757,36.42,77721.3,0.0,0.08942,7e-05,10.48125]
[1776970824648,36.42,77723.81,0.0,0.08959,7e-05,10.49697]
[1776970825004,36.42,77719.02,0.0,0.08927,7e-05,10.46853]
[1776970825560,36.42,77719.02,0.0,0.08927,7e-05,10.46853]
[1776970825733,36.42,77719.02,0.0,0.08927,7e-05,10.46853]
[1776970825833,36.42,77719.02,0.0,0.08927,7e-05,10.46853]
[1776970825855,36.42,77697.5,0.0,0.08781,7e-05,10.33771]
[1776970826011,36.42,77697.5,0.0,0.08781,7e-05,10.33771]
[1776970826798,36.42,77697.5,0.0,0.08781,7e-05,10.33774]
[1776970827588,36.42,77697.5,0.0,0.08781,7e-05,10.33774]
[1776970827799,36.42,77701.26,0.0,0.08807,7e-05,10.36076]
[1776970828807,36.42,77683.11,0.0,0.08685,7e-05,10.25109]
[1776970830366,36.42,77683.11,0.0,0.08685,7e-05,10.25133]
[1776970830386,36.42,77683.11,0.0,0.08685,7e-05,10.25133]
[1776970831348,36.42,77686.58,0.0,0.08708,7e-05,10.27227]
[1776970831803,36.42,77686.58,0.0,0.08708,7e-05,10.27227]
[1776970835182,36.42,77693.23,0.0,0.0875,7e-05,10.30796]
[1776970835216,36.42,77693.23,0.0,0.0875,7e-05,10.30796]
[1776970835932,36.42,77693.23,0.0,0.0875,7e-05,10.30796]
[1776970835934,36.42,77699.55,0.0,0.08793,7e-05,10.34651]
[1776970837447,36.42,77699.55,0.0,0.08793,7e-05,10.34674]
[1776970837873,36.42,77699.11,0.0,0.0879,7e-05,10.34426]
[1776970838219,36.42,77699.11,0.0,0.0879,7e-05,10.34426]
[1776970838938,36.42,77698.03,0.0,0.08783,7e-05,10.33791]
[1776970843232,36.43,77691.88,0.0,0.08742,7e-05,10.30151]
[1776970843916,36.43,77692.61,0.0,0.08747,7e-05,10.30578]
[1776970844926,36.43,77703.98,0.0,0.08824,7e-05,10.37494]
[1776970849957,36.43,77706.47,0.0,0.08842,7e-05,10.39066]
[1776970854995,36.43,77709.58,0.0,0.08864,7e-05,10.41013]
[1776970860047,36.43,77703.76,0.0,0.08827,7e-05,10.37702]
[1776970865086,36.43,77706.7,0.0,0.08848,7e-05,10.39564]
[1776970865339,36.43,77717.57,0.0,0.08922,7e-05,10.46178]
[1776970866812,36.43,77730.6,0.0,0.09011,7e-05,10.54124]
[1776970869928,36.43,77727.01,0.0,0.08986,7e-05,10.51911]
[1776970869983,36.43,77726.06,0.0,0.08979,7e-05,10.51325]
[1776970873672,36.43,77727.06,0.0,0.08986,7e-05,10.51925]
[1776970873682,36.43,77727.06,0.0,0.08986,7e-05,10.51925]
[1776970873687,36.43,77720.17,0.0,0.08939,7e-05,10.47713]
[1776970875012,36.43,77720.17,0.0,0.08939,7e-05,10.47713]
[1776970875715,36.43,77721.38,0.0,0.08947,7e-05,10.48451]
[1776970876053,36.43,77721.38,0.0,0.08947,7e-05,10.48451]
[1776970876737,36.43,77725.16,0.0,0.08973,7e-05,10.50757]
[1776970882967,36.43,77730.15,0.0,0.09007,7e-05,10.5377]
[1776970886216,36.43,77719.08,0.0,0.08931,7e-05,10.46992]
[1776970888202,36.43,77717.18,0.0,0.08918,7e-05,10.45837]
[1776970888665,36.43,77717.18,0.0,0.08918,7e-05,10.45837]
[1776970888793,36.43,77717.18,0.0,0.08918,7e-05,10.45837]
[1776970888804,36.43,77715.17,0.0,0.08904,7e-05,10.44621]
[1776970891130,36.43,77707.71,0.0,0.08853,7e-05,10.4009]
[1776970891658,36.43,77696.74,0.0,0.08776,7e-05,10.33016]
[1776970894363,36.43,77676.15,0.0,0.08638,7e-05,10.20553]
[1776970898907,36.43,77674.98,0.0,0.0863,7e-05,10.19858]
[1776970898918,36.43,77670.83,0.0,0.08602,7e-05,10.1736]
[1776970899264,36.43,77670.83,0.0,0.08602,7e-05,10.1736]
[1776970899779,36.43,77670.83,0.0,0.08602,7e-05,10.1736]
[1776970899787,36.43,77670.83,0.0,0.08602,7e-05,10.1736]
[1776970899826,36.43,77643.68,0.0,0.08423,7e-05,10.0109]
[1776970900816,36.43,77625.84,0.0,0.08307,6e-05,9.90465]
[1776970901112,36.43,77625.84,0.0,0.08307,6e-05,9.90465]
[1776970901930,36.43,77625.84,0.0,0.08307,6e-05,9.90465]
[1776970902945,36.43,77624.82,0.0,0.083,6e-05,9.89816]
[1776970903631,36.43,77625.99,0.0,0.08307,6e-05,9.90515]
[1776970904787,36.43,77623.48,0.0,0.08291,6e-05,9.89024]
[1776970904886,36.43,77625.37,0.0,0.08303,6e-05,9.9015]
[1776970908660,36.43,77622.8,0.0,0.08288,6e-05,9.88725]
[1776970908739,36.43,77622.68,0.0,0.08288,6e-05,9.88704]
[1776970909088,36.43,77622.68,0.0,0.08288,6e-05,9.88704]
[1776970909482,36.43,77617.76,0.0,0.08256,6e-05,9.85792]
[1776970913407,36.44,77607.11,0.0,0.08188,6e-05,9.7953]
[1776970918668,36.44,77612.71,0.0,0.08225,6e-05,9.82909]
[1776970918801,36.44,77624.11,0.0,0.08298,6e-05,9.8968]
[1776970919552,36.44,77634.78,0.0,0.08369,7e-05,9.96157]
[1776970925812,36.45,77644.18,0.0,0.08437,7e-05,10.02355]
[1776970927100,36.45,77645.0,0.0,0.08443,7e-05,10.02902]
[1776970928056,36.45,77645.0,0.0,0.08443,7e-05,10.02902]
[1776970928060,36.45,77641.0,0.0,0.08418,7e-05,10.0057]
[1776970928328,36.45,77641.0,0.0,0.08418,7e-05,10.0057]
[1776970930656,36.45,77626.35,0.0,0.08323,6e-05,9.91879]
[1776970930664,36.45,77626.35,0.0,0.08323,6e-05,9.91879]
[1776970930739,36.45,77625.41,0.0,0.08317,6e-05,9.9136]
[1776970931762,36.45,77625.41,0.0,0.08317,6e-05,9.9136]
[1776970931774,36.45,77625.41,0.0,0.08317,6e-05,9.9136]
[1776970931874,36.46,77626.2,0.0,0.08323,6e-05,9.91877]
[1776970933142,36.46,77625.49,0.0,0.08318,6e-05,9.91455]
[1776970933764,36.46,77625.49,0.0,0.08318,6e-05,9.91455]
[1776970941717,36.46,77619.85,0.0,0.08285,6e-05,9.8841]
[1776970944369,36.46,77610.47,0.0,0.08226,6e-05,9.83004]
[1776970944719,36.46,77601.19,0.0,0.08167,6e-05,9.77579]
[1776970945159,36.46,77601.19,0.0,0.08167,6e-05,9.77579]
[1776970950122,36.47,77591.14,0.0,0.08105,6e-05,9.71843]
[1776970955715,36.47,77605.46,0.0,0.08195,6e-05,9.8004]
[1776970960855,36.47,77607.57,0.0,0.0821,6e-05,9.81358]
[1776970960867,36.47,77607.7,0.0,0.08211,6e-05,9.81452]
[1776970966225,36.48,77617.21,0.0,0.08275,6e-05,9.87361]
[1776970970752,36.49,77617.59,0.0,0.08285,6e-05,9.88233]
[1776970971009,36.49,77617.59,0.0,0.08285,6e-05,9.88233]
[1776970971050,36.49,77613.88,0.0,0.08261,6e-05,9.86084]
[1776970973117,36.49,77606.24,0.0,0.08212,6e-05,9.81573]
[1776970973127,36.49,77606.24,0.0,0.08212,6e-05,9.81573]
[1776970973929,36.49,77606.24,0.0,0.08212,6e-05,9.81573]
[1776970974028,36.49,77603.93,0.0,0.08198,6e-05,9.80238]
[1776970974697,36.49,77603.93,0.0,0.08198,6e-05,9.80238]
[1776970974850,36.49,77603.93,0.0,0.08198,6e-05,9.80255]
[1776970975493,36.49,77603.93,0.0,0.08198,6e-05,9.80255]
[1776970975923,36.49,77603.93,0.0,0.08198,6e-05,9.80255]
[1776970977892,36.49,77607.85,0.0,0.08224,6e-05,9.8264]
[1776970977963,36.49,77621.14,0.0,0.0831,6e-05,9.90559]
[1776970983769,36.5,77628.26,0.0,0.08358,7e-05,9.94979]
[1776970985932,36.5,77648.47,0.0,0.08492,7e-05,10.07111]
[1776970990964,36.5,77642.01,0.0,0.0845,7e-05,10.03366]
[1776970995999,36.5,77650.85,0.0,0.0851,7e-05,10.08764]
[1776971001033,36.51,77655.73,0.0,0.08543,7e-05,10.1176]
[1776971006068,36.51,77661.55,0.0,0.08582,7e-05,10.15317]
[1776971008766,36.51,77662.42,0.0,0.08588,7e-05,10.15862]
[1776971010096,36.51,77672.58,0.0,0.08656,7e-05,10.2202]
[1776971012481,36.51,77682.6,0.0,0.08721,7e-05,10.27717]
[1776971012528,36.51,77682.6,0.0,0.08721,7e-05,10.27717]
[1776971013190,36.51,77684.05,0.0,0.08731,7e-05,10.28624]
[1776971014124,36.51,77684.05,0.0,0.08731,7e-05,10.28624]
[1776971016309,36.51,77692.1,0.0,0.08786,7e-05,10.33546]
[1776971016456,36.51,77692.1,0.0,0.08786,7e-05,10.33546]
[1776971017148,36.51,77693.24,0.0,0.08794,7e-05,10.34279]
[1776971018261,36.51,77681.76,0.0,0.08717,7e-05,10.27374]
[1776971024196,36.51,77670.04,0.0,0.0864,7e-05,10.20433]
[1776971024706,36.51,77670.04,0.0,0.0864,7e-05,10.20433]
[1776971025205,36.51,77665.48,0.0,0.0861,7e-05,10.17697]
[1776971030239,36.51,77666.84,0.0,0.08619,7e-05,10.1854]
[1776971032253,36.52,77656.08,0.0,0.08548,7e-05,10.12106]
[1776971037288,36.52,77647.43,0.0,0.08492,7e-05,10.07036]
[1776971042323,36.52,77656.43,0.0,0.08553,7e-05,10.12498]
[1776971047692,36.52,77647.23,0.0,0.08492,7e-05,10.07036]
[1776971053464,36.52,77646.07,0.0,0.08486,7e-05,10.06459]
[1776971058499,36.52,77649.34,0.0,0.08508,7e-05,10.08466]
[1776971063537,36.52,77647.17,0.0,0.08494,7e-05,10.07218]
[1776971066166,36.52,77635.14,0.0,0.08416,7e-05,10.00096]
[1776971071183,36.53,77625.97,0.0,0.08357,6e-05,9.94714]
[1776971077085,36.53,77615.29,0.0,0.08287,6e-05,9.88174]
[1776971077488,36.53,77612.14,0.0,0.08268,6e-05,9.86389]
[1776971077925,36.53,77610.01,0.0,0.08254,6e-05,9.85129]
[1776971079505,36.53,77610.01,0.0,0.08255,6e-05,9.85174]
[1776971079646,36.53,77610.47,0.0,0.08258,6e-05,9.85492]
[1776971080458,36.53,77610.47,0.0,0.08258,6e-05,9.85492]
[1776971081540,36.53,77609.91,0.0,0.08255,6e-05,9.85207]
[1776971081660,36.53,77609.91,0.0,0.08256,6e-05,9.85251]
[1776971086695,36.54,77611.64,0.0,0.08269,6e-05,9.86493]
[1776971091730,36.54,77619.6,0.0,0.08323,6e-05,9.91417]
[1776971095821,36.54,77611.79,0.0,0.08274,6e-05,9.86909]
[1776971095908,36.55,77610.51,0.0,0.08266,6e-05,9.86193]
[1776971098386,36.55,77611.46,0.0,0.08273,6e-05,9.8684]
[1776971099869,36.55,77615.22,0.0,0.08298,6e-05,9.89107]
[1776971099915,36.55,77611.06,0.0,0.08271,6e-05,9.86684]
[1776971101800,36.55,77606.5,0.0,0.08243,6e-05,9.84073]
[1776971101979,36.55,77618.62,0.0,0.08321,6e-05,9.91242]
[1776971106225,36.55,77626.19,0.0,0.08372,7e-05,9.95875]
[1776971108037,36.55,77627.71,0.0,0.08382,7e-05,9.96806]
[1776971108063,36.55,77627.71,0.0,0.08382,7e-05,9.96806]
[1776971108074,36.55,77627.71,0.0,0.08382,7e-05,9.96806]
[1776971108088,36.55,77607.17,0.0,0.08249,6e-05,9.84667]
[1776971110025,36.55,77607.17,0.0,0.0825,6e-05,9.84709]
[1776971110116,36.55,77607.87,0.0,0.08254,6e-05,9.85128]
[1776971110467,36.55,77607.87,0.0,0.08254,6e-05,9.85128]
[1776971110474,36.55,77607.87,0.0,0.08254,6e-05,9.85128]
[1776971110945,36.55,77611.33,0.0,0.08277,6e-05,9.87173]
[1776971116146,36.56,77614.25,0.0,0.08297,6e-05,9.89068]
[1776971116234,36.56,77622.82,0.0,0.08354,6e-05,9.94223]
[1776971117859,36.56,77626.38,0.0,0.08377,7e-05,9.96368]
[1776971118278,36.56,77626.38,0.0,0.08377,7e-05,9.96368]
[1776971118378,36.56,77628.78,0.0,0.08393,7e-05,9.97822]
[1776971123959,36.56,77634.57,0.0,0.08433,7e-05,10.01406]
[1776971129285,36.57,77643.27,0.0,0.08491,7e-05,10.06681]
[1776971131717,36.57,77642.8,0.0,0.08485,7e-05,10.06053]
[1776971132339,36.57,77629.84,0.0,0.08401,7e-05,9.98355]
[1776971132481,36.57,77629.84,0.0,0.08401,7e-05,9.98355]
[1776971133021,36.57,77629.84,0.0,0.08401,7e-05,9.98355]
[1776971134503,36.57,77624.67,0.0,0.08367,6e-05,9.95316]
[1776971134600,36.57,77624.67,0.0,0.08367,6e-05,9.95316]
[1776971135034,36.57,77624.67,0.0,0.08368,6e-05,9.95349]
[1776971136537,36.57,77621.79,0.0,0.08349,6e-05,9.93676]
[1776971137156,36.57,77621.79,0.0,0.08349,6e-05,9.93676]
[1776971137166,36.57,77621.79,0.0,0.08349,6e-05,9.93676]
[1776971137241,36.57,77618.15,0.0,0.08327,6e-05,9.91599]
[1776971140070,36.57,77631.67,0.0,0.08414,7e-05,9.99613]
[1776971140586,36.57,77631.67,0.0,0.08414,7e-05,9.99613]
[1776971141155,36.57,77635.13,0.0,0.08437,7e-05,10.01641]
[1776971147119,36.57,77639.82,0.0,0.08469,7e-05,10.04592]
[1776971151226,36.57,77652.41,0.0,0.08553,7e-05,10.12188]
[1776971155337,36.57,77672.87,0.0,0.08689,7e-05,10.24489]
[1776971158438,36.57,77677.54,0.0,0.0872,7e-05,10.27284]
[1776971159204,36.57,77683.39,0.0,0.08759,7e-05,10.3082]
[1776971160030,36.57,77683.39,0.0,0.08759,7e-05,10.3082]
[1776971160215,36.57,77691.0,0.0,0.08811,7e-05,10.35429]
[1776971161079,36.57,77691.0,0.0,0.08811,7e-05,10.35429]
[1776971161302,36.57,77692.74,0.0,0.08823,7e-05,10.36496]
[1776971161805,36.57,77692.74,0.0,0.08823,7e-05,10.36496]
[1776971162224,36.57,77692.74,0.0,0.08823,7e-05,10.36508]
[1776971165247,36.57,77681.5,0.0,0.08747,7e-05,10.29695]
[1776971169316,36.57,77700.51,0.0,0.08875,7e-05,10.41134]
[1776971170714,36.57,77708.58,0.0,0.08929,7e-05,10.46014]
[1776971171378,36.57,77709.38,0.0,0.08935,7e-05,10.46498]
[1776971171673,36.57,77709.38,0.0,0.08935,7e-05,10.46498]
[1776971172434,36.57,77709.38,0.0,0.08935,7e-05,10.46498]
[1776971172295,36.57,77709.38,0.0,0.08935,7e-05,10.46496]
[1776971173302,36.57,77712.46,0.0,0.08956,7e-05,10.48362]
[1776971173852,36.57,77712.46,0.0,0.08956,7e-05,10.48362]
[1776971173863,36.57,77712.46,0.0,0.08956,7e-05,10.48362]
[1776971174309,36.57,77711.01,0.0,0.08946,7e-05,10.47476]
[1776971174698,36.57,77711.01,0.0,0.08946,7e-05,10.47476]
[1776971174716,36.57,77711.01,0.0,0.08946,7e-05,10.47476]
[1776971175066,36.57,77711.01,0.0,0.08946,7e-05,10.47476]
[1776971175316,36.57,77709.07,0.0,0.08932,7e-05,10.46294]
[1776971179123,36.57,77715.27,0.0,0.08974,7e-05,10.50039]
[1776971179346,36.57,77717.21,0.0,0.08988,7e-05,10.51208]
[1776971183442,36.57,77740.93,0.0,0.09151,7e-05,10.6565]
[1776971189419,36.57,77736.82,0.0,0.0912,7e-05,10.62945]
[1776971194449,36.56,77739.1,0.0,0.09131,7e-05,10.63784]
[1776971195724,36.56,77734.42,0.0,0.09098,7e-05,10.60898]
[1776971196543,36.56,77730.51,0.0,0.09071,7e-05,10.58488]
[1776971197232,36.56,77730.51,0.0,0.09071,7e-05,10.58488]
[1776971197426,36.56,77730.51,0.0,0.09071,7e-05,10.58488]
[1776971197470,36.56,77728.16,0.0,0.09055,7e-05,10.57035]
[1776971199464,36.56,77725.03,0.0,0.09033,7e-05,10.55109]
[1776971199484,36.56,77725.15,0.0,0.09034,7e-05,10.55166]
[1776971200480,36.56,77725.15,0.0,0.09034,7e-05,10.55166]
[1776971200846,36.56,77725.02,0.0,0.09032,7e-05,10.55071]
[1776971201499,36.56,77723.95,0.0,0.09025,7e-05,10.54404]
[1776971201618,36.56,77723.95,0.0,0.09025,7e-05,10.54404]
[1776971202505,36.56,77716.3,0.0,0.08972,7e-05,10.497]
[1776971207541,36.56,77712.99,0.0,0.08947,7e-05,10.47486]
[1776971209231,36.56,77712.99,0.0,0.08947,7e-05,10.47486]
[1776971209510,36.56,77712.99,0.0,0.08947,7e-05,10.47486]
[1776971209328,36.56,77715.53,0.0,0.08964,7e-05,10.48951]
[1776971209611,36.56,77720.76,0.0,0.08999,7e-05,10.52135]
[1776971212383,36.55,77704.5,0.0,0.08887,7e-05,10.42131]
[1776971215598,36.55,77688.48,0.0,0.08778,7e-05,10.32383]
[1776971218631,36.55,77677.33,0.0,0.08703,7e-05,10.25613]
[1776971223670,36.55,77683.54,0.0,0.08744,7e-05,10.2932]
[1776971226679,36.55,77703.92,0.0,0.08881,7e-05,10.41558]
[1776971229346,36.55,77705.7,0.0,0.08892,7e-05,10.42605]
[1776971234734,36.55,77708.44,0.0,0.08909,7e-05,10.44088]
[1776971238157,36.55,77709.95,0.0,0.08919,7e-05,10.45008]
[1776971243797,36.54,77708.16,0.0,0.08905,7e-05,10.4379]
[1776971248832,36.54,77700.19,0.0,0.0885,7e-05,10.38835]
[1776971253868,36.54,77697.19,0.0,0.08825,7e-05,10.36482]
[1776971259149,36.54,77697.39,0.0,0.08825,7e-05,10.36515]
[1776971260921,36.54,77714.74,0.0,0.08943,7e-05,10.46967]
[1776971262232,36.54,77714.74,0.0,0.08943,7e-05,10.46967]
[1776971262242,36.54,77714.74,0.0,0.08943,7e-05,10.46967]
[1776971262569,36.54,77714.74,0.0,0.08943,7e-05,10.46967]
[1776971262290,36.53,77727.36,0.0,0.09029,7e-05,10.54615]
[1776971262931,36.53,77727.36,0.0,0.09028,7e-05,10.54568]
[1776971267968,36.53,77741.3,0.0,0.09123,7e-05,10.62978]
[1776971273003,36.53,77744.68,0.0,0.09145,7e-05,10.64902]
[1776971278068,36.53,77747.84,0.0,0.09165,7e-05,10.66707]
[1776971282367,36.52,77745.27,0.0,0.09146,7e-05,10.64991]
[1776971282456,36.52,77730.93,0.0,0.09046,7e-05,10.56184]
[1776971283954,36.52,77730.93,0.0,0.09046,7e-05,10.56158]
[1776971284077,36.52,77729.46,0.0,0.09035,7e-05,10.55239]
[1776971289113,36.52,77732.95,0.0,0.09058,7e-05,10.5726]
[1776971294287,36.52,77724.39,0.0,0.08998,7e-05,10.51915]
[1776971294318,36.52,77724.39,0.0,0.08998,7e-05,10.51915]
[1776971294357,36.52,77724.47,0.0,0.08998,7e-05,10.5191]
[1776971295837,36.52,77724.47,0.0,0.08997,7e-05,10.51856]
[1776971296162,36.52,77713.94,0.0,0.08925,7e-05,10.45429]
[1776971297057,36.52,77713.94,0.0,0.08925,7e-05,10.45429]
[1776971297169,36.52,77709.78,0.0,0.08897,7e-05,10.42895]
[1776971302309,36.51,77712.82,0.0,0.08915,7e-05,10.44543]
[1776971308246,36.51,77715.82,0.0,0.08934,7e-05,10.46235]
[1776971313281,36.51,77719.15,0.0,0.08953,7e-05,10.47827]
[1776971315388,36.51,77720.05,0.0,0.08959,7e-05,10.4837]
[1776971315448,36.51,77719.12,0.0,0.08953,7e-05,10.47797]
[1776971317842,36.51,77718.93,0.0,0.08952,7e-05,10.47668]
[1776971319557,36.51,77719.42,0.0,0.08955,7e-05,10.47961]
[1776971319576,36.51,77702.73,0.0,0.08841,7e-05,10.37778]
[1776971325365,36.5,77700.24,0.0,0.08822,7e-05,10.36104]
[1776971330405,36.5,77693.01,0.0,0.08772,7e-05,10.31618]
[1776971335438,36.5,77696.84,0.0,0.08797,7e-05,10.33848]
[1776971340472,36.5,77699.08,0.0,0.08811,7e-05,10.35091]
[1776971344038,36.5,77697.95,0.0,0.08802,7e-05,10.34338]
[1776971344502,36.5,77708.07,0.0,0.0887,7e-05,10.40451]
[1776971345512,36.5,77721.16,0.0,0.08959,7e-05,10.48379]
[1776971346011,36.5,77721.16,0.0,0.08959,7e-05,10.48379]
[1776971346815,36.5,77723.29,0.0,0.08974,7e-05,10.49672]
[1776971346855,36.5,77723.29,0.0,0.08974,7e-05,10.49672]
[1776971347525,36.5,77726.05,0.0,0.08993,7e-05,10.51348]
[1776971348273,36.5,77726.05,0.0,0.08993,7e-05,10.51348]
[1776971348530,36.5,77729.4,0.0,0.09016,7e-05,10.53384]
[1776971350106,36.5,77731.54,0.0,0.0903,7e-05,10.54679]
[1776971350545,36.5,77733.38,0.0,0.09043,7e-05,10.55789]
[1776971353757,36.49,77729.77,0.0,0.09017,7e-05,10.5354]
[1776971353772,36.49,77729.77,0.0,0.09017,7e-05,10.5354]
[1776971353775,36.49,77729.77,0.0,0.09017,7e-05,10.5354]
[1776971354574,36.49,77729.89,0.0,0.09018,7e-05,10.53602]
[1776971355415,36.49,77729.89,0.0,0.09018,7e-05,10.53602]
[1776971356146,36.49,77727.4,0.0,0.09001,7e-05,10.5207]
[1776971356588,36.49,77726.67,0.0,0.08996,7e-05,10.51615]
[1776971358154,36.49,77727.67,0.0,0.09003,7e-05,10.52217]
[1776971358600,36.49,77727.89,0.0,0.09004,7e-05,10.52342]
[1776971363639,36.49,77731.08,0.0,0.09025,7e-05,10.54235]
[1776971364728,36.49,77733.53,0.0,0.09042,7e-05,10.55731]
[1776971365657,36.49,77733.54,0.0,0.09042,7e-05,10.55711]
[1776971370685,36.49,77735.35,0.0,0.09054,7e-05,10.56753]
[1776971375721,36.49,77735.99,0.0,0.09054,7e-05,10.56644]
[1776971380755,36.49,77734.6,0.0,0.09043,7e-05,10.55711]
[1776971382181,36.49,77734.6,0.0,0.09043,7e-05,10.55711]
[1776971382221,36.49,77734.08,0.0,0.0904,7e-05,10.55378]
[1776971385605,36.49,77729.27,0.0,0.09006,7e-05,10.52416]
[1776971385706,36.49,77717.51,0.0,0.08925,7e-05,10.45168]
[1776971385886,36.49,77717.51,0.0,0.08925,7e-05,10.45168]
[1776971385936,36.49,77717.51,0.0,0.08925,7e-05,10.45168]
[1776971386367,36.49,77715.63,0.0,0.08912,7e-05,10.44024]
[1776971387440,36.48,77702.18,0.0,0.0882,7e-05,10.35822]
[1776971392506,36.48,77701.69,0.0,0.08815,7e-05,10.35412]
[1776971396898,36.48,77685.48,0.0,0.08705,7e-05,10.25502]
[1776971401902,36.48,77680.36,0.0,0.0867,7e-05,10.22366]
[1776971407038,36.48,77682.64,0.0,0.08685,7e-05,10.23728]
[1776971407044,36.48,77695.84,0.0,0.08774,7e-05,10.31689]
[1776971413229,36.48,77688.61,0.0,0.08724,7e-05,10.27237]
[1776971419022,36.48,77689.58,0.0,0.0873,7e-05,10.27755]
[1776971424077,36.48,77689.46,0.0,0.08729,7e-05,10.27627]
[1776971429099,36.47,77696.24,0.0,0.08773,7e-05,10.31651]
[1776971434140,36.47,77694.38,0.0,0.08757,7e-05,10.30028]
[1776971439172,36.47,77692.36,0.0,0.08742,7e-05,10.28732]
[1776971444740,36.47,77685.59,0.0,0.08696,7e-05,10.246]
[1776971452117,36.47,77692.31,0.0,0.0874,7e-05,10.28555]
[1776971459314,36.47,77686.26,0.0,0.08699,7e-05,10.24805]
[1776971461455,36.47,77675.05,0.0,0.08623,7e-05,10.18032]
[1776971463603,36.47,77667.26,0.0,0.08571,7e-05,10.13341]
[1776971463664,36.47,77666.95,0.0,0.08569,7e-05,10.13155]
[1776971464307,36.47,77666.95,0.0,0.08569,7e-05,10.13155]
[1776971464409,36.47,77669.35,0.0,0.08585,7e-05,10.14603]
[1776971470390,36.47,77671.24,0.0,0.08598,7e-05,10.15775]
[1776971475423,36.47,77664.32,0.0,0.08553,7e-05,10.11659]
[1776971478766,36.47,77675.37,0.0,0.08627,7e-05,10.18314]
[1776971479723,36.47,77688.51,0.0,0.08714,7e-05,10.26236]
[1776971485493,36.47,77696.88,0.0,0.0877,7e-05,10.31206]
[1776971488402,36.47,77696.64,0.0,0.08768,7e-05,10.31021]
[1776971489690,36.46,77699.26,0.0,0.08785,7e-05,10.32587]
[1776971489787,36.46,77707.59,0.0,0.08841,7e-05,10.37615]
[1776971490745,36.46,77707.59,0.0,0.08841,7e-05,10.37615]
[1776971490846,36.46,77706.6,0.0,0.08834,7e-05,10.36955]
[1776971491785,36.46,77706.6,0.0,0.08834,7e-05,10.36955]
[1776971492541,36.46,77707.03,0.0,0.08834,7e-05,10.36779]
[1776971493362,36.46,77707.03,0.0,0.08834,7e-05,10.36779]
[1776971493662,36.46,77712.74,0.0,0.08872,7e-05,10.40255]
[1776971498312,36.46,77711.24,0.0,0.08862,7e-05,10.39292]
[1776971498392,36.46,77711.24,0.0,0.08862,7e-05,10.39292]
[1776971500047,36.46,77711.92,0.0,0.08866,7e-05,10.39649]
[1776971500309,36.46,77711.92,0.0,0.08866,7e-05,10.39649]
[1776971509661,36.45,77720.44,0.0,0.0892,7e-05,10.44523]
[1776971512646,36.45,77720.62,0.0,0.08921,7e-05,10.44572]
[1776971512683,36.45,77716.85,0.0,0.08895,7e-05,10.42247]
[1776971517717,36.45,77719.73,0.0,0.08913,7e-05,10.43868]
[1776971519573,36.45,77721.75,0.0,0.08926,7e-05,10.45071]
[1776971519731,36.45,77719.77,0.0,0.08912,7e-05,10.43836]
[1776971520151,36.45,77719.77,0.0,0.08912,7e-05,10.43836]
[1776971520235,36.45,77719.61,0.0,0.08911,7e-05,10.43712]
[1776971525460,36.45,77722.69,0.0,0.08931,7e-05,10.45484]
[1776971525777,36.45,77722.71,0.0,0.08931,7e-05,10.45468]
[1776971527511,36.45,77723.58,0.0,0.08936,7e-05,10.45972]
[1776971527633,36.45,77723.58,0.0,0.08936,7e-05,10.45972]
[1776971527818,36.45,77725.82,0.0,0.08951,7e-05,10.47312]
[1776971528226,36.45,77725.82,0.0,0.08951,7e-05,10.47312]
[1776971528341,36.45,77725.82,0.0,0.08951,7e-05,10.47312]
[1776971528816,36.45,77706.17,0.0,0.08817,7e-05,10.35332]
[1776971530819,36.44,77694.35,0.0,0.08737,7e-05,10.28159]
[1776971532703,36.44,77695.74,0.0,0.08746,7e-05,10.28997]
[1776971534687,36.44,77697.31,0.0,0.08757,7e-05,10.29941]
[1776971535200,36.44,77697.4,0.0,0.08758,7e-05,10.29995]
[1776971535858,36.44,77697.22,0.0,0.08756,7e-05,10.29879]
[1776971540893,36.44,77698.34,0.0,0.08764,7e-05,10.30534]
[1776971545928,36.44,77696.97,0.0,0.08754,7e-05,10.2968]
[1776971550969,36.44,77699.91,0.0,0.08774,7e-05,10.3143]
[1776971551730,36.44,77688.93,0.0,0.08696,7e-05,10.24375]
[1776971552480,36.44,77669.98,0.0,0.0857,7e-05,10.12964]
[1776971553702,36.44,77669.98,0.0,0.0857,7e-05,10.12964]
[1776971553780,36.44,77667.23,0.0,0.08552,7e-05,10.11331]
[1776971555104,36.44,77663.09,0.0,0.08524,7e-05,10.08826]
[1776971555122,36.44,77663.09,0.0,0.08524,7e-05,10.08826]
[1776971555202,36.44,77663.19,0.0,0.08525,7e-05,10.08867]
[1776971561035,36.44,77667.08,0.0,0.08552,7e-05,10.11293]
[1776971566070,36.45,77667.56,0.0,0.08556,7e-05,10.11686]
[1776971571752,36.45,77668.04,0.0,0.0856,7e-05,10.12055]
[1776971577689,36.45,77666.45,0.0,0.08551,7e-05,10.11216]
[1776971577767,36.45,77666.38,0.0,0.0855,7e-05,10.11192]
[1776971580099,36.45,77666.64,0.0,0.08553,7e-05,10.11387]
[1776971581125,36.45,77666.63,0.0,0.08553,7e-05,10.114]
[1776971581326,36.45,77666.63,0.0,0.08553,7e-05,10.114]
[1776971581431,36.45,77676.28,0.0,0.08617,7e-05,10.17218]
[1776971581967,36.45,77676.28,0.0,0.08617,7e-05,10.17218]
[1776971582003,36.45,77676.28,0.0,0.08617,7e-05,10.17218]
[1776971582717,36.45,77685.64,0.0,0.0868,7e-05,10.22874]
[1776971583270,36.45,77685.64,0.0,0.0868,7e-05,10.22874]
[1776971583468,36.45,77685.64,0.0,0.0868,7e-05,10.22874]
[1776971584020,36.45,77690.12,0.0,0.0871,7e-05,10.25588]
[1776971586326,36.45,77692.52,0.0,0.08726,7e-05,10.27037]
[1776971587227,36.45,77688.56,0.0,0.087,7e-05,10.2464]
[1776971589917,36.45,77688.74,0.0,0.08701,7e-05,10.24745]
[1776971590239,36.45,77688.86,0.0,0.08701,7e-05,10.24814]
[1776971594378,36.45,77701.32,0.0,0.08785,7e-05,10.32337]
[1776971600314,36.45,77704.46,0.0,0.08806,7e-05,10.3416]
[1776971604448,36.45,77692.22,0.0,0.08722,7e-05,10.26692]
[1776971610386,36.45,77688.35,0.0,0.08696,7e-05,10.24331]
[1776971615420,36.45,77694.66,0.0,0.08735,7e-05,10.27717]
[1776971620457,36.45,77695.48,0.0,0.0874,7e-05,10.28181]
[1776971625491,36.45,77694.21,0.0,0.08731,7e-05,10.27367]
[1776971630526,36.45,77695.93,0.0,0.08743,7e-05,10.28376]
[1776971634659,36.45,77707.31,0.0,0.08819,7e-05,10.35236]
[1776971640600,36.44,77705.93,0.0,0.08809,7e-05,10.34315]
[1776971644930,36.44,77705.66,0.0,0.08807,7e-05,10.34117]
[1776971644989,36.44,77694.6,0.0,0.08732,7e-05,10.27408]
[1776971645927,36.44,77694.6,0.0,0.08732,7e-05,10.27408]
[1776971646002,36.44,77696.07,0.0,0.08741,7e-05,10.28255]
[1776971651475,36.44,77699.65,0.0,0.08765,7e-05,10.30422]
[1776971656712,36.44,77707.61,0.0,0.08819,7e-05,10.3523]
[1776971661744,36.44,77710.64,0.0,0.08839,7e-05,10.37039]
[1776971666788,36.44,77717.99,0.0,0.08889,7e-05,10.41477]
[1776971671823,36.44,77727.0,0.0,0.08947,7e-05,10.46488]
[1776971676859,36.44,77727.71,0.0,0.0895,7e-05,10.46825]
[1776971681894,36.44,77735.61,0.0,0.09003,7e-05,10.51538]
[1776971686929,36.43,77728.59,0.0,0.08954,7e-05,10.47122]
[1776971691964,36.43,77735.93,0.0,0.09003,7e-05,10.51466]
[1776971697028,36.43,77741.43,0.0,0.09039,7e-05,10.54662]
[1776971697726,36.43,77741.43,0.0,0.09039,7e-05,10.54662]
[1776971698019,36.43,77711.26,0.0,0.08831,7e-05,10.36219]
[1776971698734,36.43,77711.26,0.0,0.08831,7e-05,10.36219]
[1776971698946,36.43,77711.26,0.0,0.08831,7e-05,10.36219]
[1776971699026,36.43,77695.16,0.0,0.08723,7e-05,10.26467]
[1776971699565,36.43,77695.16,0.0,0.08723,7e-05,10.26467]
[1776971700062,36.43,77692.71,0.0,0.08706,7e-05,10.24986]
[1776971700642,36.43,77692.71,0.0,0.08706,7e-05,10.24986]
[1776971700968,36.43,77692.71,0.0,0.08706,7e-05,10.24986]
[1776971701605,36.43,77694.42,0.0,0.08717,7e-05,10.25945]
[1776971701613,36.43,77694.42,0.0,0.08717,7e-05,10.25945]
[1776971702013,36.43,77694.42,0.0,0.08717,7e-05,10.25945]
[1776971702046,36.43,77694.41,0.0,0.08717,7e-05,10.25939]
[1776971702302,36.43,77694.41,0.0,0.08717,7e-05,10.25939]
[1776971703052,36.42,77700.55,0.0,0.08758,7e-05,10.29615]
[1776971703918,36.42,77700.55,0.0,0.08758,7e-05,10.29615]
[1776971704058,36.42,77703.78,0.0,0.08779,7e-05,10.3157]
[1776971708093,36.42,77713.93,0.0,0.08848,7e-05,10.37684]
[1776971713130,36.42,77706.42,0.0,0.08796,7e-05,10.33056]
[1776971718165,36.42,77706.43,0.0,0.08795,7e-05,10.33001]
[1776971720179,36.42,77716.34,0.0,0.08862,7e-05,10.38985]
[1776971725293,36.42,77718.08,0.0,0.08873,7e-05,10.39941]
[1776971731256,36.42,77713.25,0.0,0.08836,7e-05,10.3647]
[1776971736291,36.41,77709.13,0.0,0.08806,7e-05,10.33874]
[1776971741327,36.41,77709.38,0.0,0.08807,7e-05,10.33953]
[1776971746362,36.41,77717.83,0.0,0.08864,7e-05,10.39005]
[1776971751403,36.41,77716.18,0.0,0.08851,7e-05,10.37865]
[1776971756436,36.41,77716.24,0.0,0.0885,7e-05,10.378]
[1776971761475,36.41,77716.93,0.0,0.08854,7e-05,10.38112]
[1776971766510,36.4,77718.98,0.0,0.08866,7e-05,10.39243]
[1776971771542,36.4,77715.5,0.0,0.08841,7e-05,10.37004]
[1776971773661,36.4,77726.95,0.0,0.08919,7e-05,10.43929]
[1776971775649,36.4,77743.59,0.0,0.09033,7e-05,10.5404]
[1776971781448,36.39,77740.45,0.0,0.09008,7e-05,10.51889]
[1776971786654,36.39,77745.02,0.0,0.09037,7e-05,10.54427]
[1776971792827,36.39,77745.29,0.0,0.09037,7e-05,10.54422]
[1776971797792,36.38,77778.06,0.0,0.0926,7e-05,10.73934]
[1776971799819,36.38,77789.67,0.0,0.09342,7e-05,10.81117]
[1776971801585,36.38,77796.32,0.0,0.09388,7e-05,10.85154]
[1776971801596,36.38,77796.32,0.0,0.09388,7e-05,10.85154]
[1776971801826,36.38,77798.23,0.0,0.09401,7e-05,10.86295]
[1776971802460,36.38,77798.23,0.0,0.09401,7e-05,10.86295]
[1776971802624,36.38,77798.23,0.0,0.09401,7e-05,10.86295]
[1776971802683,36.38,77798.23,0.0,0.09401,7e-05,10.86295]
[1776971802937,36.38,77798.23,0.0,0.09401,7e-05,10.86295]
[1776971802969,36.38,77803.48,0.0,0.09438,7e-05,10.89557]
[1776971803328,36.38,77803.48,0.0,0.09438,7e-05,10.89557]
[1776971803848,36.38,77803.48,0.0,0.09437,7e-05,10.89459]
[1776971806782,36.38,77802.72,0.0,0.09431,7e-05,10.88886]
[1776971806792,36.38,77802.72,0.0,0.09431,7e-05,10.88886]
[1776971806883,36.37,77802.4,0.0,0.09428,7e-05,10.88636]
[1776971807836,36.37,77802.4,0.0,0.09428,7e-05,10.88636]
[1776971807890,36.37,77801.93,0.0,0.09424,7e-05,10.88293]
[1776971808768,36.37,77801.93,0.0,0.09424,7e-05,10.88293]
[1776971809786,36.37,77801.93,0.0,0.09423,7e-05,10.88242]
[1776971809882,36.37,77802.1,0.0,0.09424,7e-05,10.88296]
[1776971811367,36.37,77803.81,0.0,0.09435,7e-05,10.89305]
[1776971811898,36.37,77805.53,0.0,0.09447,7e-05,10.90319]
[1776971815160,36.37,77809.3,0.0,0.09473,7e-05,10.92548]
[1776971815953,36.37,77817.12,0.0,0.09527,7e-05,10.97297]
[1776971820961,36.36,77818.47,0.0,0.09533,7e-05,10.97801]
[1776971825999,36.35,77820.18,0.0,0.09541,7e-05,10.98537]
[1776971831036,36.35,77825.77,0.0,0.09578,7e-05,11.01691]
[1776971836095,36.34,77819.79,0.0,0.09531,7e-05,10.97637]
[1776971841107,36.33,77824.78,0.0,0.09563,7e-05,11.00438]
[1776971846165,36.33,77808.48,0.0,0.09442,7e-05,10.89949]
[1776971847149,36.33,77808.48,0.0,0.09441,7e-05,10.89861]
[1776971847442,36.33,77808.48,0.0,0.09441,7e-05,10.89861]
[1776971848030,36.33,77808.48,0.0,0.09441,7e-05,10.89861]
[1776971848044,36.33,77808.48,0.0,0.09441,7e-05,10.89861]
[1776971848158,36.32,77801.75,0.0,0.09392,7e-05,10.85591]
[1776971848711,36.32,77801.75,0.0,0.09392,7e-05,10.85591]
[1776971849099,36.32,77801.75,0.0,0.09392,7e-05,10.85591]
[1776971849133,36.32,77801.75,0.0,0.09392,7e-05,10.85591]
[1776971849276,36.32,77819.07,0.0,0.09515,7e-05,10.96294]
[1776971849697,36.32,77819.07,0.0,0.09515,7e-05,10.96294]
[1776971849714,36.32,77819.07,0.0,0.09515,7e-05,10.96294]
[1776971850171,36.32,77819.07,0.0,0.09514,7e-05,10.96233]
[1776971851415,36.32,77825.73,0.0,0.09558,7e-05,10.99912]
[1776971854646,36.32,77823.76,0.0,0.09542,7e-05,10.98481]
[1776971855207,36.32,77823.95,0.0,0.09542,7e-05,10.98534]
[1776971858235,36.31,77839.89,0.0,0.09655,7e-05,11.08299]
[1776971859243,36.31,77857.27,0.0,0.09782,7e-05,11.19168]
[1776971861256,36.3,77870.47,0.0,0.0987,7e-05,11.26805]
[1776971864536,36.3,77860.91,0.0,0.09799,7e-05,11.20662]
[1776971865287,36.29,77856.5,0.0,0.09764,7e-05,11.17712]
[1776971866882,36.29,77851.3,0.0,0.09725,7e-05,11.14348]
[1776971866886,36.29,77850.91,0.0,0.09721,7e-05,11.14011]
[1776971870320,36.27,77863.79,0.0,0.09803,7e-05,11.21044]
[1776971873419,36.27,77866.78,0.0,0.09823,7e-05,11.22803]
[1776971879385,36.24,77863.21,0.0,0.09779,7e-05,11.1907]
[1776971882405,36.22,77851.76,0.0,0.09686,7e-05,11.11031]
[1776971885057,36.22,77851.76,0.0,0.09685,7e-05,11.10941]
[1776971890462,36.2,77855.98,0.0,0.09701,7e-05,11.1235]
[1776971895498,36.19,77852.23,0.0,0.0967,7e-05,11.09734]
[1776971900531,36.19,77847.19,0.0,0.0963,7e-05,11.06238]
[1776971904647,36.18,77837.21,0.0,0.09553,7e-05,10.99628]
[1776971910602,36.17,77839.89,0.0,0.09567,7e-05,11.00858]
[1776971915637,36.16,77849.39,0.0,0.09628,7e-05,11.06018]
[1776971920701,36.16,77848.79,0.0,0.09619,7e-05,11.05234]
[1776971923872,36.15,77842.03,0.0,0.09568,7e-05,11.00821]
[1776971923964,36.15,77842.81,0.0,0.09573,7e-05,11.01235]
[1776971924441,36.15,77842.81,0.0,0.09573,7e-05,11.01235]
[1776971925923,36.15,77842.81,0.0,0.09572,7e-05,11.01159]
[1776971925985,36.15,77841.56,0.0,0.09562,7e-05,11.00296]
[1776971930542,36.14,77843.36,0.0,0.09572,7e-05,11.01128]
[1776971931099,36.14,77829.42,0.0,0.09471,7e-05,10.92383]
[1776971932041,36.14,77829.42,0.0,0.09471,7e-05,10.92383]
[1776971933743,36.14,77826.95,0.0,0.09451,7e-05,10.90698]
[1776971933769,36.14,77821.55,0.0,0.09412,7e-05,10.8726]
[1776971938917,36.13,77821.19,0.0,0.09406,7e-05,10.86768]
[1776971939076,36.13,77821.19,0.0,0.09406,7e-05,10.86768]
[1776971939228,36.13,77821.19,0.0,0.09406,7e-05,10.86718]
[1776971939994,36.13,77821.19,0.0,0.09406,7e-05,10.86718]
[1776971942265,36.13,77811.82,0.0,0.09337,7e-05,10.80697]
[1776971942347,36.13,77807.37,0.0,0.09304,7e-05,10.77845]
[1776971944251,36.13,77807.37,0.0,0.09304,7e-05,10.77845]
[1776971949882,36.12,77807.36,0.0,0.09297,7e-05,10.77248]
[1776971954914,36.11,77807.8,0.0,0.09296,7e-05,10.77142]
[1776971959949,36.1,77808.02,0.0,0.09293,7e-05,10.76897]
[1776971964984,36.1,77807.42,0.0,0.09284,7e-05,10.76142]
[1776971966650,36.1,77808.45,0.0,0.09291,7e-05,10.76784]
[1776971967003,36.09,77820.33,0.0,0.09375,7e-05,10.84114]
[1776971972034,36.09,77819.19,0.0,0.09361,7e-05,10.82738]
[1776971977089,36.09,77811.44,0.0,0.09303,7e-05,10.77678]
[1776971980582,36.08,77809.19,0.0,0.09286,7e-05,10.76166]
[1776971980794,36.08,77809.19,0.0,0.09286,7e-05,10.76166]
[1776971981097,36.08,77808.67,0.0,0.09282,7e-05,10.75808]
[1776971982838,36.08,77808.2,0.0,0.09278,7e-05,10.7548]
[1776971983112,36.08,77808.2,0.0,0.09278,7e-05,10.75446]
[1776971988162,36.08,77808.97,0.0,0.09281,7e-05,10.75756]
[1776971991880,36.08,77815.53,0.0,0.09327,7e-05,10.79739]
[1776971992189,36.08,77817.27,0.0,0.09338,7e-05,10.80747]
[1776971996642,36.07,77813.79,0.0,0.09311,7e-05,10.78374]
[1776971997227,36.07,77810.07,0.0,0.09284,7e-05,10.75981]
[1776972001030,36.07,77808.57,0.0,0.0927,7e-05,10.74835]
[1776972001315,36.06,77808.66,0.0,0.0927,7e-05,10.74822]
[1776972002326,36.06,77819.98,0.0,0.09351,7e-05,10.81852]
[1776972005624,36.06,77819.21,0.0,0.09343,7e-05,10.81176]
[1776972006352,36.06,77815.34,0.0,0.09314,7e-05,10.78685]
[1776972007584,36.06,77808.06,0.0,0.09262,7e-05,10.74076]
[1776972011153,36.05,77799.23,0.0,0.09197,7e-05,10.68395]
[1776972011526,36.05,77798.32,0.0,0.0919,7e-05,10.67772]
[1776972012394,36.05,77801.2,0.0,0.09209,7e-05,10.69503]
[1776972013557,36.05,77800.85,0.0,0.09206,7e-05,10.69226]
[1776972013825,36.05,77800.85,0.0,0.09206,7e-05,10.69226]
[1776972014407,36.05,77800.32,0.0,0.09202,7e-05,10.68838]
[1776972015449,36.05,77799.57,0.0,0.09196,7e-05,10.68315]
[1776972021790,36.04,77803.0,0.0,0.09217,7e-05,10.70158]
[1776972025833,36.04,77804.15,0.0,0.09222,7e-05,10.70637]
[1776972025842,36.04,77815.02,0.0,0.09299,7e-05,10.77356]
[1776972031527,36.03,77822.49,0.0,0.09344,7e-05,10.81186]
[1776972036571,36.02,77821.67,0.0,0.09334,7e-05,10.8031]
[1776972038656,36.02,77821.88,0.0,0.09335,7e-05,10.80369]
[1776972038712,36.02,77817.86,0.0,0.09305,7e-05,10.77783]
[1776972040318,36.02,77817.86,0.0,0.09305,7e-05,10.77783]
[1776972040365,36.02,77813.1,0.0,0.09269,7e-05,10.74668]
[1776972041438,36.02,77813.1,0.0,0.09269,7e-05,10.74668]
[1776972041606,36.02,77817.16,0.0,0.09298,7e-05,10.77139]
[1776972043185,36.02,77817.16,0.0,0.09298,7e-05,10.77139]
[1776972043217,36.01,77822.49,0.0,0.09334,7e-05,10.80331]
[1776972045781,36.01,77822.17,0.0,0.09331,7e-05,10.80058]
[1776972045880,36.01,77822.08,0.0,0.09329,7e-05,10.7993]
[1776972047240,36.01,77822.08,0.0,0.09329,7e-05,10.7993]
[1776972047340,36.01,77821.53,0.0,0.09324,7e-05,10.79444]
[1776972052682,36.0,77826.3,0.0,0.09354,7e-05,10.82074]
[1776972057719,36.0,77837.27,0.0,0.09428,7e-05,10.88585]
[1776972061275,35.99,77848.32,0.0,0.09506,7e-05,10.95344]
[1776972067361,35.99,77855.31,0.0,0.09555,7e-05,10.99618]
[1776972072830,35.98,77853.86,0.0,0.09541,7e-05,10.98374]
[1776972077873,35.98,77856.21,0.0,0.09553,7e-05,10.99444]
[1776972080906,35.97,77866.43,0.0,0.09626,7e-05,11.05752]
[1776972085928,35.97,77869.33,0.0,0.09644,7e-05,11.07302]
[1776972090962,35.96,77868.99,0.0,0.09639,7e-05,11.06918]
[1776972094992,35.96,77860.53,0.0,0.09571,7e-05,11.00868]
[1776972100032,35.95,77856.66,0.0,0.09537,7e-05,10.97959]
[1776972106067,35.94,77856.92,0.0,0.09531,7e-05,10.97418]
[1776972107249,35.94,77856.92,0.0,0.09531,7e-05,10.97418]
[1776972107297,35.94,77849.96,0.0,0.09479,7e-05,10.92928]
[1776972108214,35.94,77849.96,0.0,0.09479,7e-05,10.92928]
[1776972108307,35.93,77841.56,0.0,0.09417,7e-05,10.87548]
[1776972109020,35.93,77841.56,0.0,0.09417,7e-05,10.87548]
[1776972109117,35.93,77841.72,0.0,0.09417,7e-05,10.87562]
[1776972114068,35.93,77838.94,0.0,0.09393,7e-05,10.85479]
[1776972115311,35.91,77835.66,0.0,0.0936,7e-05,10.82613]
[1776972115392,35.91,77833.4,0.0,0.09343,7e-05,10.81119]
[1776972117382,35.91,77833.4,0.0,0.09342,7e-05,10.81046]
[1776972117439,35.91,77834.08,0.0,0.09346,7e-05,10.814]
[1776972119102,35.9,77834.08,0.0,0.09346,7e-05,10.81328]
[1776972121203,35.9,77812.91,0.0,0.09192,7e-05,10.67881]
[1776972121643,35.9,77812.91,0.0,0.09192,7e-05,10.67881]
[1776972122050,35.9,77812.91,0.0,0.09192,7e-05,10.67881]
[1776972122186,35.9,77813.33,0.0,0.09195,7e-05,10.68143]
[1776972122920,35.9,77813.33,0.0,0.09195,7e-05,10.68143]
[1776972123192,35.9,77799.65,0.0,0.09097,7e-05,10.59483]
[1776972123927,35.9,77799.65,0.0,0.09097,7e-05,10.59483]
[1776972124198,35.9,77806.59,0.0,0.09145,7e-05,10.63761]
[1776972124750,35.9,77806.59,0.0,0.09145,7e-05,10.63761]
[1776972125422,35.9,77809.94,0.0,0.09168,7e-05,10.6576]
[1776972131246,35.89,77811.11,0.0,0.09173,7e-05,10.66202]
[1776972136286,35.89,77822.22,0.0,0.09249,7e-05,10.72892]
[1776972141316,35.88,77825.91,0.0,0.09272,7e-05,10.74914]
[1776972146351,35.88,77827.59,0.0,0.09281,7e-05,10.75696]
[1776972151389,35.87,77832.18,0.0,0.09307,7e-05,10.77883]
[1776972156425,35.87,77830.44,0.0,0.09292,7e-05,10.76525]
[1776972161459,35.86,77829.91,0.0,0.09285,7e-05,10.75936]
[1776972164232,35.86,77831.38,0.0,0.09294,7e-05,10.76757]
[1776972164403,35.86,77831.38,0.0,0.09294,7e-05,10.76757]
[1776972164480,35.86,77834.46,0.0,0.09316,7e-05,10.78637]
[1776972166272,35.86,77835.0,0.0,0.09319,7e-05,10.78922]
[1776972166494,35.86,77835.29,0.0,0.0932,7e-05,10.79049]
[1776972171532,35.85,77825.9,0.0,0.0925,7e-05,10.72893]
[1776972176603,35.85,77812.64,0.0,0.09154,7e-05,10.64418]
[1776972178176,35.85,77812.64,0.0,0.09153,7e-05,10.64376]
[1776972178566,35.85,77812.64,0.0,0.09153,7e-05,10.64376]
[1776972178584,35.85,77809.82,0.0,0.09133,7e-05,10.62579]
[1776972179561,35.85,77809.82,0.0,0.09133,7e-05,10.62579]
[1776972179588,35.85,77808.2,0.0,0.09121,7e-05,10.61534]
[1776972185558,35.84,77801.63,0.0,0.09073,7e-05,10.57306]
[1776972190665,35.84,77808.35,0.0,0.09118,7e-05,10.61267]
[1776972195700,35.84,77805.97,0.0,0.09099,7e-05,10.59582]
[1776972200736,35.83,77804.64,0.0,0.09087,7e-05,10.58583]
[1776972202767,35.83,77803.18,0.0,0.09077,7e-05,10.5764]
[1776972202779,35.83,77803.18,0.0,0.09077,7e-05,10.5764]
[1776972203568,35.83,77796.64,0.0,0.0903,7e-05,10.53535]
[1776972204390,35.83,77796.64,0.0,0.0903,7e-05,10.53535]
[1776972204405,35.83,77783.6,0.0,0.08939,7e-05,10.45407]
[1776972205350,35.83,77783.6,0.0,0.08939,7e-05,10.45407]
[1776972205445,35.83,77779.04,0.0,0.08907,7e-05,10.42556]
[1776972209031,35.83,77768.27,0.0,0.0883,7e-05,10.35724]
[1776972210927,35.83,77768.27,0.0,0.0883,7e-05,10.35717]
[1776972210942,35.83,77768.27,0.0,0.0883,7e-05,10.35717]
[1776972211523,35.83,77768.27,0.0,0.0883,7e-05,10.35717]
[1776972211624,35.83,77769.4,0.0,0.08834,7e-05,10.35963]
[1776972216847,35.79,77769.42,0.0,0.08815,7e-05,10.3431]
[1776972219028,35.79,77770.09,0.0,0.08819,7e-05,10.34637]
[1776972219064,35.78,77781.6,0.0,0.08889,7e-05,10.40893]
[1776972221311,35.77,77781.6,0.0,0.08883,7e-05,10.40417]
[1776972221317,35.77,77786.1,0.0,0.08914,7e-05,10.43154]
[1776972226917,35.76,77794.88,0.0,0.08974,7e-05,10.48482]
[1776972231954,35.76,77797.41,0.0,0.0899,7e-05,10.49884]
[1776972236986,35.76,77795.78,0.0,0.08976,7e-05,10.48695]
[1776972242023,35.76,77799.6,0.0,0.09002,7e-05,10.50937]
[1776972243692,35.76,77799.6,0.0,0.09001,7e-05,10.5091]
[1776972243754,35.76,77800.55,0.0,0.09008,7e-05,10.51475]
[1776972245977,35.75,77804.54,0.0,0.09035,7e-05,10.53934]
[1776972246081,35.75,77804.54,0.0,0.09035,7e-05,10.53907]
[1776972249642,35.75,77827.23,0.0,0.09194,7e-05,10.6792]
[1776972251476,35.75,77837.34,0.0,0.09265,7e-05,10.74176]
[1776972254692,35.75,77829.11,0.0,0.09204,7e-05,10.68846]
[1776972255577,35.75,77829.11,0.0,0.09204,7e-05,10.68846]
[1776972259550,35.74,77830.18,0.0,0.09209,7e-05,10.69282]
[1776972259633,35.74,77824.07,0.0,0.09165,7e-05,10.65403]
[1776972262153,35.74,77823.72,0.0,0.09161,7e-05,10.65057]
[1776972269212,35.73,77825.57,0.0,0.09167,7e-05,10.65591]
[1776972274247,35.72,77826.76,0.0,0.09168,7e-05,10.65513]
[1776972275958,35.72,77827.08,0.0,0.09169,7e-05,10.65631]
[1776972277782,35.71,77822.95,0.0,0.09138,7e-05,10.62879]
[1776972278627,35.71,77822.95,0.0,0.09138,7e-05,10.62879]
[1776972278662,35.71,77797.32,0.0,0.08956,7e-05,10.46802]
[1776972279798,35.71,77797.32,0.0,0.08955,7e-05,10.46741]
[1776972279812,35.71,77797.32,0.0,0.08955,7e-05,10.46741]
[1776972280289,35.71,77798.15,0.0,0.0896,7e-05,10.47203]
[1776972280856,35.71,77798.15,0.0,0.0896,7e-05,10.47203]
[1776972286332,35.71,77796.92,0.0,0.08948,7e-05,10.46116]
[1776972291368,35.7,77796.02,0.0,0.08939,7e-05,10.45292]
[1776972296403,35.7,77787.24,0.0,0.08874,7e-05,10.39571]
[1776972301438,35.69,77786.71,0.0,0.08868,7e-05,10.39012]
[1776972306473,35.69,77793.52,0.0,0.08913,7e-05,10.42995]
[1776972309017,35.68,77792.95,0.0,0.08908,7e-05,10.4254]
[1776972309493,35.68,77794.62,0.0,0.08919,7e-05,10.43528]
[1776972315537,35.68,77798.31,0.0,0.08941,7e-05,10.45549]
[1776972318532,35.68,77799.41,0.0,0.08948,7e-05,10.46131]
[1776972318580,35.68,77814.45,0.0,0.09053,7e-05,10.55461]
[1776972323593,35.67,77817.27,0.0,0.09071,7e-05,10.57087]
[1776972327494,35.67,77818.38,0.0,0.09079,7e-05,10.57728]
[1776972327623,35.67,77819.03,0.0,0.09083,7e-05,10.58118]
[1776972332658,35.67,77820.97,0.0,0.09091,7e-05,10.58682]
[1776972337699,35.66,77821.96,0.0,0.09095,7e-05,10.59023]
[1776972342729,35.66,77814.16,0.0,0.09037,7e-05,10.5389]
[1776972347764,35.65,77814.7,0.0,0.09038,7e-05,10.54003]
[1776972351429,35.65,77817.59,0.0,0.09057,7e-05,10.55721]
[1776972351792,35.65,77818.6,0.0,0.09064,7e-05,10.5635]
[1776972353529,35.65,77831.37,0.0,0.09154,7e-05,10.64302]
[1776972359554,35.65,77836.43,0.0,0.0919,7e-05,10.67416]
[1776972361970,35.65,77850.58,0.0,0.0929,7e-05,10.76238]
[1776972364444,35.65,77860.72,0.0,0.09363,7e-05,10.82584]
[1776972370544,35.64,77861.2,0.0,0.09364,7e-05,10.82704]
[1776972377234,35.64,77868.53,0.0,0.09415,7e-05,10.8711]
[1776972380101,35.64,77862.16,0.0,0.09366,7e-05,10.82894]
[1776972380132,35.64,77847.6,0.0,0.09261,7e-05,10.73697]
[1776972383955,35.63,77844.43,0.0,0.09236,7e-05,10.71467]
[1776972389696,35.63,77837.15,0.0,0.0918,7e-05,10.66544]
[1776972390636,35.62,77838.2,0.0,0.09186,7e-05,10.67139]
[1776972395845,35.62,77840.64,0.0,0.09196,7e-05,10.67854]
[1776972396214,35.62,77841.01,0.0,0.09198,7e-05,10.6802]
[1776972397509,35.62,77841.01,0.0,0.09198,7e-05,10.6802]
[1776972397598,35.61,77837.72,0.0,0.09174,7e-05,10.65882]
[1776972400763,35.61,77838.19,0.0,0.09176,7e-05,10.66088]
[1776972401839,35.61,77837.77,0.0,0.09171,7e-05,10.65692]
[1776972407291,35.61,77846.89,0.0,0.09235,7e-05,10.71274]
[1776972408115,35.61,77846.89,0.0,0.09235,7e-05,10.71274]
[1776972408298,35.61,77847.97,0.0,0.09242,7e-05,10.71922]
[1776972409279,35.61,77847.97,0.0,0.09242,7e-05,10.71922]
[1776972409726,35.61,77853.84,0.0,0.09284,7e-05,10.75591]
[1776972412773,35.6,77853.73,0.0,0.09282,7e-05,10.75401]
[1776972413334,35.6,77855.39,0.0,0.09293,7e-05,10.76367]
[1776972418370,35.59,77854.75,0.0,0.09283,7e-05,10.75533]
[1776972423402,35.59,77853.02,0.0,0.09266,7e-05,10.7401]
[1776972426824,35.58,77829.78,0.0,0.09096,7e-05,10.59128]
[1776972429435,35.58,77827.76,0.0,0.0908,7e-05,10.57723]
[1776972432193,35.58,77826.85,0.0,0.09072,7e-05,10.5697]
[1776972432647,35.57,77837.81,0.0,0.09149,7e-05,10.63795]
[1776972433675,35.57,77837.81,0.0,0.09149,7e-05,10.63795]
[1776972433682,35.57,77841.86,0.0,0.09177,7e-05,10.66281]
[1776972435516,35.57,77841.65,0.0,0.09175,7e-05,10.66082]
[1776972435582,35.57,77841.27,0.0,0.09172,7e-05,10.65814]
[1776972437556,35.57,77841.02,0.0,0.0917,7e-05,10.65629]
[1776972439552,35.57,77841.13,0.0,0.09169,7e-05,10.65557]
[1776972444551,35.56,77853.15,0.0,0.0925,7e-05,10.72699]
[1776972447725,35.56,77852.77,0.0,0.09246,7e-05,10.72338]
[1776972449847,35.55,77830.58,0.0,0.09085,7e-05,10.58127]
[1776972450355,35.55,77830.58,0.0,0.09085,7e-05,10.58127]
[1776972450884,35.55,77819.86,0.0,0.09007,7e-05,10.51268]
[1776972451682,35.55,77819.86,0.0,0.09007,7e-05,10.51268]
[1776972451699,35.55,77819.86,0.0,0.09007,7e-05,10.51268]
[1776972451714,35.55,77821.88,0.0,0.09018,7e-05,10.52071]
[1776972452566,35.55,77821.88,0.0,0.09018,7e-05,10.52071]
[1776972453474,35.55,77823.79,0.0,0.09031,7e-05,10.53216]
[1776972453548,35.55,77823.79,0.0,0.09031,7e-05,10.53216]
[1776972453621,35.55,77823.79,0.0,0.0903,7e-05,10.53162]
[1776972455044,35.55,77822.87,0.0,0.09023,7e-05,10.52534]
[1776972455060,35.55,77822.87,0.0,0.09023,7e-05,10.52534]
[1776972455813,35.55,77822.87,0.0,0.09023,7e-05,10.52534]
[1776972455818,35.55,77820.43,0.0,0.09006,7e-05,10.50998]
[1776972456742,35.55,77820.43,0.0,0.09006,7e-05,10.50998]
[1776972458896,35.55,77821.59,0.0,0.09013,7e-05,10.51627]
[1776972459047,35.54,77822.75,0.0,0.0902,7e-05,10.52303]
[1776972459083,35.54,77822.75,0.0,0.0902,7e-05,10.52303]
[1776972459132,35.54,77822.75,0.0,0.0902,7e-05,10.52303]
[1776972459163,35.54,77822.75,0.0,0.0902,7e-05,10.52303]
[1776972460670,35.54,77812.8,0.0,0.08949,7e-05,10.45989]
[1776972462141,35.54,77809.65,0.0,0.08927,7e-05,10.43986]
[1776972462703,35.54,77816.6,0.0,0.08975,7e-05,10.48293]
[1776972464040,35.54,77817.31,0.0,0.0898,7e-05,10.48697]
[1776972464287,35.54,77817.31,0.0,0.0898,7e-05,10.48697]
[1776972464522,35.54,77817.31,0.0,0.0898,7e-05,10.48697]
[1776972464699,35.54,77818.19,0.0,0.08985,7e-05,10.49207]
[1776972465732,35.54,77808.5,0.0,0.08917,7e-05,10.43111]
[1776972467643,35.54,77808.63,0.0,0.08917,7e-05,10.43161]
[1776972467716,35.54,77808.63,0.0,0.08917,7e-05,10.43161]
[1776972467749,35.54,77808.63,0.0,0.08917,7e-05,10.43161]
[1776972467817,35.54,77798.46,0.0,0.08846,7e-05,10.36797]
[1776972468383,35.54,77798.46,0.0,0.08846,7e-05,10.36797]
[1776972470229,35.54,77799.49,0.0,0.08852,7e-05,10.37391]
[1776972470741,35.54,77800.88,0.0,0.08862,7e-05,10.38231]
[1776972475775,35.53,77798.01,0.0,0.0884,7e-05,10.3631]
[1776972480810,35.53,77797.46,0.0,0.08835,7e-05,10.35833]
[1776972485873,35.53,77804.53,0.0,0.08882,7e-05,10.4007]
[1776972488530,35.53,77805.6,0.0,0.08889,7e-05,10.40667]
[1776972488867,35.53,77810.71,0.0,0.08924,7e-05,10.43816]
[1776972490454,35.53,77816.27,0.0,0.08963,7e-05,10.47247]
[1776972490578,35.53,77816.27,0.0,0.08963,7e-05,10.47247]
[1776972490813,35.53,77816.27,0.0,0.08963,7e-05,10.47247]
[1776972490885,35.53,77819.66,0.0,0.08986,7e-05,10.49321]
[1776972491240,35.53,77819.66,0.0,0.08986,7e-05,10.49321]
[1776972491935,35.53,77825.06,0.0,0.09025,7e-05,10.52698]
[1776972492308,35.53,77825.06,0.0,0.09025,7e-05,10.52698]
[1776972493085,35.53,77828.97,0.0,0.09052,7e-05,10.5514]
[1776972493095,35.53,77828.97,0.0,0.09052,7e-05,10.5514]
[1776972493906,35.52,77835.6,0.0,0.09099,7e-05,10.59288]
[1776972496467,35.52,77835.89,0.0,0.09101,7e-05,10.59438]
[1776972496928,35.52,77837.93,0.0,0.09115,7e-05,10.60704]
[1776972502052,35.52,77838.78,0.0,0.09119,7e-05,10.61038]
[1776972502907,35.52,77838.78,0.0,0.09119,7e-05,10.61038]
[1776972502892,35.52,77840.16,0.0,0.09128,7e-05,10.61823]
[1776972503004,35.52,77840.72,0.0,0.09132,7e-05,10.62176]
[1776972510887,35.51,77842.09,0.0,0.09136,7e-05,10.62554]
[1776972515796,35.51,77842.46,0.0,0.09133,7e-05,10.62176]
[1776972515818,35.5,77844.66,0.0,0.09147,7e-05,10.63427]
[1776972516510,35.5,77844.66,0.0,0.09147,7e-05,10.63427]
[1776972516611,35.5,77845.35,0.0,0.09152,7e-05,10.63836]
[1776972518689,35.5,77847.0,0.0,0.09163,7e-05,10.64851]
[1776972518954,35.5,77847.12,0.0,0.09164,7e-05,10.64856]
[1776972520529,35.5,77847.12,0.0,0.09164,7e-05,10.64856]
[1776972520580,35.5,77856.86,0.0,0.09233,7e-05,10.70946]
[1776972521342,35.5,77856.86,0.0,0.09233,7e-05,10.70946]
[1776972521356,35.5,77857.38,0.0,0.09237,7e-05,10.71275]
[1776972524290,35.5,77856.29,0.0,0.09227,7e-05,10.70471]
[1776972524337,35.5,77851.58,0.0,0.09193,7e-05,10.67495]
[1776972530159,35.49,77847.39,0.0,0.0916,7e-05,10.64518]
[1776972535204,35.49,77845.21,0.0,0.09141,7e-05,10.62864]
[1776972535587,35.49,77845.21,0.0,0.09141,7e-05,10.62864]
[1776972541147,35.49,77837.83,0.0,0.09089,7e-05,10.58293]
[1776972541711,35.49,77837.83,0.0,0.09089,7e-05,10.58293]
[1776972544193,35.49,77844.06,0.0,0.09134,7e-05,10.62269]
[1776972544275,35.49,77844.39,0.0,0.09136,7e-05,10.62491]
[1776972545873,35.49,77844.39,0.0,0.09136,7e-05,10.62491]
[1776972545885,35.49,77844.82,0.0,0.0914,7e-05,10.62788]
[1776972551086,35.49,77847.08,0.0,0.09157,7e-05,10.64265]
[1776972551919,35.49,77847.08,0.0,0.09157,7e-05,10.64265]
[1776972551979,35.49,77848.69,0.0,0.09168,7e-05,10.65299]
[1776972554655,35.49,77848.0,0.0,0.09164,7e-05,10.64873]
[1776972558745,35.49,77844.72,0.0,0.09141,7e-05,10.62848]
[1776972562350,35.49,77847.94,0.0,0.09164,7e-05,10.64926]
[1776972566315,35.49,77849.08,0.0,0.09173,7e-05,10.65667]
[1776972571632,35.49,77846.62,0.0,0.09155,7e-05,10.6414]
[1776972577501,35.49,77851.34,0.0,0.09186,7e-05,10.66732]
[1776972580456,35.49,77849.94,0.0,0.09176,7e-05,10.65845]
[1776972581279,35.49,77849.99,0.0,0.09177,7e-05,10.65874]
[1776972583450,35.49,77849.64,0.0,0.09174,7e-05,10.65646]
[1776972588577,35.49,77844.85,0.0,0.09139,7e-05,10.626]
[1776972589618,35.49,77844.85,0.0,0.09139,7e-05,10.626]
[1776972591260,35.49,77846.41,0.0,0.0915,7e-05,10.63573]
[1776972595353,35.49,77843.6,0.0,0.0913,7e-05,10.61782]
[1776972595644,35.49,77843.58,0.0,0.0913,7e-05,10.61769]
[1776972596639,35.49,77833.17,0.0,0.09056,7e-05,10.55224]
[1776972601644,35.49,77827.78,0.0,0.09015,7e-05,10.51577]
[1776972602895,35.49,77824.25,0.0,0.08989,7e-05,10.49298]
[1776972608719,35.48,77819.38,0.0,0.08951,7e-05,10.45926]
[1776972613753,35.48,77810.62,0.0,0.08887,7e-05,10.40231]
[1776972618789,35.47,77813.79,0.0,0.08906,7e-05,10.42003]
[1776972622870,35.47,77812.5,0.0,0.08896,7e-05,10.41072]
[1776972625624,35.47,77828.18,0.0,0.09005,7e-05,10.50749]
[1776972626056,35.47,77836.38,0.0,0.09062,7e-05,10.55845]
[1776972626969,35.47,77836.38,0.0,0.09062,7e-05,10.55845]
[1776972627032,35.47,77836.38,0.0,0.09062,7e-05,10.55845]
[1776972627011,35.47,77842.86,0.0,0.09109,7e-05,10.59946]
[1776972627132,35.47,77842.86,0.0,0.09109,7e-05,10.59946]
[1776972627333,35.47,77842.86,0.0,0.09109,7e-05,10.59946]
[1776972627856,35.47,77842.86,0.0,0.09109,7e-05,10.59963]
[1776972631889,35.47,77834.55,0.0,0.09048,7e-05,10.54389]
[1776972632533,35.47,77834.55,0.0,0.09048,7e-05,10.54389]
[1776972632886,35.47,77832.09,0.0,0.0903,7e-05,10.52871]
[1776972633466,35.47,77832.09,0.0,0.0903,7e-05,10.52871]
[1776972633742,35.47,77832.09,0.0,0.0903,7e-05,10.52871]
[1776972634079,35.47,77832.09,0.0,0.0903,7e-05,10.52871]
[1776972633896,35.47,77834.14,0.0,0.09045,7e-05,10.54185]
[1776972634689,35.47,77834.14,0.0,0.09045,7e-05,10.54185]
[1776972634899,35.47,77836.46,0.0,0.09062,7e-05,10.55629]
[1776972635665,35.47,77836.46,0.0,0.09062,7e-05,10.55629]
[1776972635915,35.47,77836.66,0.0,0.09063,7e-05,10.55739]
[1776972640942,35.47,77841.8,0.0,0.09099,7e-05,10.58933]
[1776972645976,35.47,77848.58,0.0,0.09149,7e-05,10.63292]
[1776972651012,35.47,77852.11,0.0,0.09175,7e-05,10.65585]
[1776972653854,35.47,77851.53,0.0,0.09171,7e-05,10.65239]
[1776972654034,35.47,77851.21,0.0,0.09168,7e-05,10.65046]
[1776972659068,35.47,77848.06,0.0,0.09147,7e-05,10.63119]
[1776972664104,35.47,77848.83,0.0,0.09153,7e-05,10.6367]
[1776972665431,35.47,77852.47,0.0,0.09179,7e-05,10.65975]
[1776972666099,35.47,77852.47,0.0,0.09179,7e-05,10.65975]
[1776972666117,35.47,77853.53,0.0,0.09187,7e-05,10.66651]
[1776972671161,35.48,77850.87,0.0,0.09168,7e-05,10.64993]
[1776972678431,35.48,77850.13,0.0,0.09163,7e-05,10.64539]
[1776972679330,35.48,77845.59,0.0,0.0913,7e-05,10.61676]
[1776972679430,35.48,77836.12,0.0,0.09063,7e-05,10.55715]
[1776972685250,35.47,77832.99,0.0,0.09039,7e-05,10.53617]
[1776972686642,35.47,77832.99,0.0,0.09039,7e-05,10.53617]
[1776972686682,35.47,77840.88,0.0,0.09094,7e-05,10.58497]
[1776972688613,35.47,77847.82,0.0,0.09144,7e-05,10.62884]
[1776972688786,35.47,77847.82,0.0,0.09144,7e-05,10.62884]
[1776972688829,35.47,77847.82,0.0,0.09144,7e-05,10.62884]
[1776972689078,35.47,77859.02,0.0,0.09224,7e-05,10.69965]
[1776972693599,35.47,77860.27,0.0,0.0923,7e-05,10.70323]
[1776972693675,35.47,77861.34,0.0,0.09238,7e-05,10.70994]
[1776972696838,35.47,77861.47,0.0,0.09239,7e-05,10.71069]
[1776972696890,35.47,77859.47,0.0,0.09224,7e-05,10.69787]
[1776972702196,35.47,77858.5,0.0,0.09217,7e-05,10.69135]
[1776972707204,35.47,77855.73,0.0,0.09196,7e-05,10.67348]
[1776972709031,35.47,77858.46,0.0,0.09216,7e-05,10.69065]
[1776972709063,35.47,77855.67,0.0,0.09195,7e-05,10.6728]
[1776972714583,35.47,77857.17,0.0,0.09206,7e-05,10.68186]
[1776972715134,35.47,77857.17,0.0,0.09206,7e-05,10.68186]
[1776972715986,35.47,77853.67,0.0,0.0918,7e-05,10.65953]
[1776972716089,35.47,77852.98,0.0,0.09175,7e-05,10.65509]
[1776972716386,35.47,77852.98,0.0,0.09175,7e-05,10.65509]
[1776972717007,35.47,77852.98,0.0,0.09175,7e-05,10.65509]
[1776972717088,35.47,77846.06,0.0,0.09126,7e-05,10.61136]
[1776972718482,35.47,77834.22,0.0,0.09041,7e-05,10.53683]
[1776972723239,35.46,77829.33,0.0,0.09003,7e-05,10.50275]
[1776972725531,35.46,77816.4,0.0,0.0891,7e-05,10.42061]
[1776972729489,35.46,77815.09,0.0,0.08899,7e-05,10.41105]
[1776972729561,35.46,77816.22,0.0,0.08907,7e-05,10.41768]
[1776972731510,35.46,77819.67,0.0,0.0893,7e-05,10.43883]
[1776972732767,35.45,77822.38,0.0,0.08949,7e-05,10.45533]
[1776972732784,35.45,77827.41,0.0,0.08984,7e-05,10.48637]
[1776972733802,35.45,77827.41,0.0,0.08984,7e-05,10.48637]
[1776972733805,35.45,77827.72,0.0,0.08986,7e-05,10.48781]
[1776972734738,35.45,77827.72,0.0,0.08986,7e-05,10.48781]
[1776972734839,35.45,77829.07,0.0,0.08995,7e-05,10.49619]
[1776972735672,35.45,77829.07,0.0,0.08995,7e-05,10.49619]
[1776972735774,35.45,77831.23,0.0,0.0901,7e-05,10.50967]
[1776972736391,35.45,77831.23,0.0,0.0901,7e-05,10.50967]
[1776972736721,35.45,77831.23,0.0,0.0901,7e-05,10.50959]
[1776972737409,35.45,77831.23,0.0,0.0901,7e-05,10.50959]
[1776972737728,35.45,77828.87,0.0,0.08993,7e-05,10.49425]
[1776972741325,35.45,77827.8,0.0,0.08984,7e-05,10.48647]
[1776972746791,35.44,77821.76,0.0,0.08939,7e-05,10.44627]
[1776972749874,35.44,77826.19,0.0,0.08969,7e-05,10.47323]
[1776972750781,35.44,77822.26,0.0,0.08941,7e-05,10.44818]
[1776972754849,35.44,77804.6,0.0,0.08812,7e-05,10.33241]
[1776972755788,35.44,77804.6,0.0,0.08812,7e-05,10.33241]
[1776972755797,35.44,77804.6,0.0,0.08812,7e-05,10.33241]
[1776972755888,35.44,77794.75,0.0,0.08744,7e-05,10.2709]
[1776972756613,35.44,77794.75,0.0,0.08744,7e-05,10.2709]
[1776972756865,35.44,77794.75,0.0,0.08743,7e-05,10.27076]
[1776972758400,35.44,77798.24,0.0,0.08768,7e-05,10.29234]
[1776972760135,35.44,77803.26,0.0,0.08802,7e-05,10.32343]
[1776972760157,35.44,77801.59,0.0,0.0879,7e-05,10.31263]
[1776972764922,35.44,77787.87,0.0,0.08694,7e-05,10.22661]
[1776972769956,35.44,77782.45,0.0,0.08656,7e-05,10.19246]
[1776972774988,35.44,77779.72,0.0,0.08637,7e-05,10.17515]
[1776972777361,35.44,77773.82,0.0,0.08596,7e-05,10.13856]
[1776972777373,35.44,77773.82,0.0,0.08596,7e-05,10.13856]
[1776972780692,35.44,77770.59,0.0,0.08574,7e-05,10.11861]
[1776972781909,35.44,77770.78,0.0,0.08575,7e-05,10.11979]
[1776972782200,35.44,77770.78,0.0,0.08575,7e-05,10.11979]
[1776972783046,35.44,77765.19,0.0,0.08537,7e-05,10.08539]
[1776972785629,35.44,77763.63,0.0,0.08527,7e-05,10.07593]
[1776972786067,35.44,77763.38,0.0,0.08525,7e-05,10.07447]
[1776972790361,35.44,77765.78,0.0,0.08542,7e-05,10.08953]
[1776972790710,35.44,77765.78,0.0,0.08542,7e-05,10.08953]
[1776972792511,35.44,77764.95,0.0,0.08536,7e-05,10.08457]
[1776972792734,35.44,77764.95,0.0,0.08536,7e-05,10.08457]
[1776972793167,35.44,77764.95,0.0,0.08536,7e-05,10.08457]
[1776972793172,35.44,77764.95,0.0,0.08536,7e-05,10.08457]
[1776972798014,35.44,77761.16,0.0,0.08511,7e-05,10.06171]
[1776972798151,35.44,77760.67,0.0,0.08508,7e-05,10.05882]
[1776972803186,35.44,77757.64,0.0,0.08488,7e-05,10.04108]
[1776972808220,35.44,77754.63,0.0,0.08469,7e-05,10.02362]
[1776972813255,35.44,77756.39,0.0,0.0848,7e-05,10.03171]
[1776972818290,35.45,77749.48,0.0,0.08435,7e-05,9.99077]
[1776972820305,35.45,77739.04,0.0,0.08365,7e-05,9.92758]
[1776972826171,35.45,77734.29,0.0,0.08334,7e-05,9.89958]
[1776972826935,35.45,77729.41,0.0,0.08302,7e-05,9.87001]
[1776972827795,35.45,77723.42,0.0,0.08262,7e-05,9.83351]
[1776972827958,35.45,77723.42,0.0,0.08262,7e-05,9.83351]
[1776972829506,35.45,77714.73,0.0,0.08204,7e-05,9.78007]
[1776972829543,35.45,77714.73,0.0,0.08204,7e-05,9.78007]
[1776972829644,35.45,77714.06,0.0,0.08199,7e-05,9.77577]
[1776972831531,35.45,77708.64,0.0,0.08163,7e-05,9.74267]
[1776972838250,35.45,77705.99,0.0,0.08144,7e-05,9.72555]
[1776972840132,35.45,77692.11,0.0,0.08053,7e-05,9.64109]
[1776972840784,35.45,77692.11,0.0,0.08053,7e-05,9.64109]
[1776972841728,35.45,77695.44,0.0,0.08074,7e-05,9.66119]
[1776972847493,35.45,77699.0,0.0,0.08098,7e-05,9.68284]
[1776972853299,35.45,77693.61,0.0,0.08063,7e-05,9.65055]
[1776972858713,35.45,77690.34,0.0,0.08043,7e-05,9.63225]
[1776972862199,35.45,77680.52,0.0,0.0798,6e-05,9.5743]
[1776972866950,35.45,77678.25,0.0,0.07968,6e-05,9.56295]
[1776972866991,35.46,77674.24,0.0,0.07943,6e-05,9.53933]
[1776972870657,35.46,77662.69,0.0,0.07871,6e-05,9.47218]
[1776972871591,35.46,77662.69,0.0,0.07871,6e-05,9.47218]
[1776972872310,35.46,77673.2,0.0,0.07936,6e-05,9.5317]
[1776972873359,35.46,77673.2,0.0,0.07937,6e-05,9.53228]
[1776972873677,35.46,77690.46,0.0,0.08049,7e-05,9.63604]
[1776972875828,35.46,77687.55,0.0,0.08029,7e-05,9.61825]
[1776972878434,35.46,77682.73,0.0,0.07998,6e-05,9.58901]
[1776972880556,35.46,77680.57,0.0,0.07984,6e-05,9.57591]
[1776972882475,35.46,77684.86,0.0,0.08011,7e-05,9.6016]
[1776972882742,35.46,77684.86,0.0,0.08011,7e-05,9.60151]
[1776972887777,35.46,77683.63,0.0,0.08003,7e-05,9.59367]
[1776972892812,35.46,77687.36,0.0,0.08027,7e-05,9.61578]
[1776972896312,35.46,77687.51,0.0,0.08028,7e-05,9.61653]
[1776972896364,35.46,77688.48,0.0,0.08034,7e-05,9.6222]
[1776972900492,35.46,77693.62,0.0,0.08067,7e-05,9.65288]
[1776972900745,35.46,77693.62,0.0,0.08067,7e-05,9.65288]
[1776972901829,35.46,77694.82,0.0,0.08075,7e-05,9.66]
[1776972901875,35.46,77686.47,0.0,0.0802,7e-05,9.60953]
[1776972903388,35.46,77685.75,0.0,0.08015,7e-05,9.60514]
[1776972907414,35.46,77678.14,0.0,0.07966,6e-05,9.55932]
[1776972907919,35.46,77666.06,0.0,0.07888,6e-05,9.48694]
[1776972908927,35.46,77655.51,0.0,0.0782,6e-05,9.42407]
[1776972911003,35.46,77655.51,0.0,0.07821,6e-05,9.42428]
[1776972913221,35.46,77648.86,0.0,0.07779,6e-05,9.38511]
[1776972913560,35.46,77649.95,0.0,0.07786,6e-05,9.39209]
[1776972914387,35.46,77649.95,0.0,0.07786,6e-05,9.39209]
[1776972917890,35.46,77651.76,0.0,0.07797,6e-05,9.4021]
[1776972919134,35.46,77651.2,0.0,0.07793,6e-05,9.39876]
[1776972919142,35.46,77651.2,0.0,0.07793,6e-05,9.39876]
[1776972919229,35.46,77647.52,0.0,0.0777,6e-05,9.37723]
[1776972921168,35.46,77647.52,0.0,0.0777,6e-05,9.37723]
[1776972923188,35.46,77646.93,0.0,0.07767,6e-05,9.37417]
[1776972923194,35.46,77645.35,0.0,0.07757,6e-05,9.36501]
[1776972927254,35.46,77646.8,0.0,0.07767,6e-05,9.3741]
[1776972931461,35.46,77656.16,0.0,0.07825,6e-05,9.42708]
[1776972932088,35.46,77664.68,0.0,0.0788,6e-05,9.47807]
[1776972933604,35.46,77662.87,0.0,0.07868,6e-05,9.4673]
[1776972934106,35.46,77663.38,0.0,0.07871,6e-05,9.47041]
[1776972936117,35.46,77650.04,0.0,0.07786,6e-05,9.39102]
[1776972937106,35.46,77650.04,0.0,0.07786,6e-05,9.39102]
[1776972937970,35.46,77646.15,0.0,0.07762,6e-05,9.36805]
[1776972939319,35.46,77646.15,0.0,0.07762,6e-05,9.36824]
[1776972939569,35.46,77642.86,0.0,0.07741,6e-05,9.3489]
[1776972939576,35.46,77642.86,0.0,0.07741,6e-05,9.3489]
[1776972940145,35.47,77643.05,0.0,0.07743,6e-05,9.35027]
[1776972941268,35.47,77643.05,0.0,0.07743,6e-05,9.35027]
[1776972941362,35.47,77643.05,0.0,0.07743,6e-05,9.35027]
[1776972941369,35.47,77640.45,0.0,0.07727,6e-05,9.33507]
[1776972941563,35.47,77640.45,0.0,0.07727,6e-05,9.33507]
[1776972942164,35.47,77640.45,0.0,0.07727,6e-05,9.33528]
[1776972942511,35.47,77640.45,0.0,0.07727,6e-05,9.33528]
[1776972943232,35.47,77626.95,0.0,0.07642,6e-05,9.25593]
[1776972943748,35.47,77626.95,0.0,0.07642,6e-05,9.25593]
[1776972943755,35.47,77626.95,0.0,0.07642,6e-05,9.25593]
[1776972944181,35.47,77626.95,0.0,0.07642,6e-05,9.25593]
[1776972945652,35.47,77627.51,0.0,0.07646,6e-05,9.25961]
[1776972945687,35.47,77627.51,0.0,0.07646,6e-05,9.25961]
[1776972945689,35.47,77626.07,0.0,0.07637,6e-05,9.25105]
[1776972947581,35.47,77629.77,0.0,0.0766,6e-05,9.27289]
[1776972948391,35.47,77642.54,0.0,0.07741,6e-05,9.34851]
[1776972951100,35.47,77645.4,0.0,0.07759,6e-05,9.36571]
[1776972951717,35.47,77644.04,0.0,0.07751,6e-05,9.35787]
[1776972951865,35.47,77644.04,0.0,0.07751,6e-05,9.35787]
[1776972952235,35.47,77645.17,0.0,0.07758,6e-05,9.3644]
[1776972954257,35.47,77661.44,0.0,0.07862,6e-05,9.46131]
[1776972957783,35.47,77666.02,0.0,0.07891,6e-05,9.48887]
[1776972958282,35.47,77665.59,0.0,0.07889,6e-05,9.48634]
[1776972961310,35.47,77675.47,0.0,0.07952,6e-05,9.54544]
[1776972961800,35.47,77675.47,0.0,0.07952,6e-05,9.54544]
[1776972962315,35.47,77682.14,0.0,0.07995,6e-05,9.58549]
[1776972963386,35.47,77682.14,0.0,0.07995,6e-05,9.58549]
[1776972964330,35.47,77681.57,0.0,0.07992,6e-05,9.58185]
[1776972967174,35.47,77679.25,0.0,0.07976,6e-05,9.56768]
[1776972967353,35.47,77679.94,0.0,0.07981,6e-05,9.57172]
[1776972972388,35.47,77674.19,0.0,0.07943,6e-05,9.53671]
[1776972977422,35.46,77685.34,0.0,0.08012,7e-05,9.60118]
[1776972978403,35.46,77685.34,0.0,0.08012,7e-05,9.60118]
[1776972978433,35.46,77686.32,0.0,0.08019,7e-05,9.6069]
[1776972983466,35.46,77682.51,0.0,0.07993,6e-05,9.58319]
[1776972986486,35.46,77696.84,0.0,0.08086,7e-05,9.66905]
[1776972989968,35.46,77706.01,0.0,0.08145,7e-05,9.72361]
[1776972990515,35.46,77710.01,0.0,0.08171,7e-05,9.74751]
[1776972995553,35.45,77705.42,0.0,0.08136,7e-05,9.71397]
[1776973001191,35.45,77705.27,0.0,0.08133,7e-05,9.71168]
[1776973001231,35.45,77705.27,0.0,0.08133,7e-05,9.71168]
[1776973001293,35.45,77706.56,0.0,0.08141,7e-05,9.7188]
[1776973006625,35.45,77708.03,0.0,0.08148,7e-05,9.72538]
[1776973011661,35.44,77709.73,0.0,0.08157,7e-05,9.73367]
[1776973016697,35.44,77712.69,0.0,0.08174,7e-05,9.74947]
[1776973019890,35.44,77724.71,0.0,0.08253,7e-05,9.82164]
[1776973025521,35.43,77722.03,0.0,0.08232,7e-05,9.80215]
[1776973027774,35.43,77702.33,0.0,0.081,7e-05,9.68107]
[1776973030373,35.43,77700.16,0.0,0.08085,7e-05,9.6676]
[1776973030450,35.43,77701.85,0.0,0.08096,7e-05,9.67715]
[1776973036538,35.42,77702.75,0.0,0.081,7e-05,9.68128]
[1776973038495,35.42,77705.26,0.0,0.08116,7e-05,9.69583]
[1776973038540,35.42,77715.59,0.0,0.08183,7e-05,9.75774]
[1776973042880,35.42,77726.5,0.0,0.08254,7e-05,9.82231]
[1776973047914,35.41,77724.91,0.0,0.0824,7e-05,9.81015]
[1776973052949,35.41,77722.11,0.0,0.08216,7e-05,9.78633]
[1776973057984,35.4,77723.83,0.0,0.08225,7e-05,9.79458]
[1776973063021,35.4,77721.53,0.0,0.08207,7e-05,9.77828]
[1776973064765,35.4,77713.91,0.0,0.08156,7e-05,9.7316]
[1776973065033,35.4,77713.26,0.0,0.08151,7e-05,9.72727]
[1776973070072,35.39,77715.95,0.0,0.08167,7e-05,9.74165]
[1776973073633,35.39,77715.89,0.0,0.08165,7e-05,9.74048]
[1776973074096,35.39,77718.42,0.0,0.08181,7e-05,9.75502]
[1776973076383,35.39,77716.45,0.0,0.08168,7e-05,9.74265]
[1776973076459,35.39,77716.21,0.0,0.08166,7e-05,9.7408]
[1776973077556,35.39,77716.21,0.0,0.08166,7e-05,9.7408]
[1776973077638,35.39,77717.8,0.0,0.08176,7e-05,9.75007]
[1776973082526,35.39,77718.29,0.0,0.08177,7e-05,9.75141]
[1776973082627,35.39,77716.5,0.0,0.08165,7e-05,9.74013]
[1776973084729,35.38,77718.22,0.0,0.08175,7e-05,9.74978]
[1776973084826,35.38,77718.22,0.0,0.08175,7e-05,9.74978]
[1776973085527,35.38,77718.22,0.0,0.08175,7e-05,9.74978]
[1776973085639,35.38,77708.1,0.0,0.08108,7e-05,9.68797]
[1776973086334,35.38,77708.1,0.0,0.08108,7e-05,9.68797]
[1776973086454,35.38,77708.1,0.0,0.08108,7e-05,9.68797]
[1776973086460,35.38,77690.12,0.0,0.07991,7e-05,9.57936]
[1776973086805,35.38,77690.12,0.0,0.07991,7e-05,9.57936]
[1776973087186,35.38,77690.12,0.0,0.07991,7e-05,9.57936]
[1776973087238,35.38,77683.15,0.0,0.07945,6e-05,9.5371]
[1776973090411,35.38,77684.0,0.0,0.0795,6e-05,9.54185]
[1776973090550,35.38,77684.0,0.0,0.0795,6e-05,9.54185]
[1776973090598,35.38,77684.78,0.0,0.07955,6e-05,9.54644]
[1776973091163,35.38,77684.78,0.0,0.07955,6e-05,9.54644]
[1776973091227,35.38,77684.78,0.0,0.07955,6e-05,9.54644]
[1776973091285,35.38,77684.78,0.0,0.07955,6e-05,9.54644]
[1776973092081,35.38,77685.01,0.0,0.07956,6e-05,9.54772]
[1776973092242,35.38,77685.01,0.0,0.07956,6e-05,9.54762]
[1776973095274,35.38,77703.44,0.0,0.08076,7e-05,9.65817]
[1776973096247,35.38,77703.44,0.0,0.08076,7e-05,9.65817]
[1776973096272,35.38,77705.97,0.0,0.08091,7e-05,9.6723]
[1776973098286,35.38,77705.97,0.0,0.0809,7e-05,9.6716]
[1776973098325,35.38,77705.23,0.0,0.08085,7e-05,9.66643]
[1776973104334,35.37,77705.57,0.0,0.08085,7e-05,9.66662]
[1776973106336,35.37,77705.19,0.0,0.08082,7e-05,9.66432]
[1776973108358,35.37,77704.74,0.0,0.08079,7e-05,9.6609]
[1776973110035,35.37,77697.76,0.0,0.08032,7e-05,9.61747]
[1776973115402,35.36,77698.1,0.0,0.08027,7e-05,9.61206]
[1776973120439,35.36,77698.27,0.0,0.08025,7e-05,9.61026]
[1776973125475,35.35,77700.96,0.0,0.08039,7e-05,9.62364]
[1776973126692,35.35,77700.96,0.0,0.08039,7e-05,9.62364]
[1776973128807,35.35,77710.75,0.0,0.08102,7e-05,9.68141]
[1776973129610,35.35,77724.06,0.0,0.0819,7e-05,9.76196]
[1776973130251,35.35,77724.06,0.0,0.0819,7e-05,9.76196]
[1776973130608,35.35,77738.31,0.0,0.08285,7e-05,9.84887]
[1776973135547,35.34,77748.87,0.0,0.08352,7e-05,9.91063]
[1776973140581,35.34,77755.58,0.0,0.08394,7e-05,9.94907]
[1776973145615,35.33,77753.89,0.0,0.0838,7e-05,9.93586]
[1776973150653,35.33,77754.25,0.0,0.08379,7e-05,9.93537]
[1776973153047,35.33,77744.78,0.0,0.08314,7e-05,9.87629]
[1776973153674,35.33,77739.04,0.0,0.08275,7e-05,9.84077]
[1776973156531,35.32,77736.4,0.0,0.08257,7e-05,9.8239]
[1776973156695,35.32,77734.31,0.0,0.08243,7e-05,9.81079]
[1776973161731,35.32,77730.2,0.0,0.08213,7e-05,9.78407]
[1776973166941,35.32,77733.59,0.0,0.08235,7e-05,9.8035]
[1776973169005,35.32,77732.95,0.0,0.0823,7e-05,9.79895]
[1776973169006,35.32,77726.87,0.0,0.08189,7e-05,9.76157]
[1776973170835,35.32,77726.87,0.0,0.08189,7e-05,9.7613]
[1776973170897,35.32,77726.33,0.0,0.08185,7e-05,9.75775]
[1776973173589,35.32,77726.33,0.0,0.08181,7e-05,9.75347]
[1776973173683,35.31,77726.04,0.0,0.08179,7e-05,9.75117]
[1776973178850,35.31,77726.9,0.0,0.08183,7e-05,9.75505]
[1776973183883,35.31,77728.21,0.0,0.0819,7e-05,9.76145]
[1776973188921,35.31,77728.22,0.0,0.08188,7e-05,9.7599]
[1776973193180,35.3,77733.47,0.0,0.08222,7e-05,9.7905]
[1776973193216,35.3,77734.77,0.0,0.0823,7e-05,9.79805]
[1776973195832,35.3,77730.49,0.0,0.082,7e-05,9.77074]
[1776973195954,35.3,77730.49,0.0,0.082,7e-05,9.77074]
[1776973196656,35.3,77730.49,0.0,0.082,7e-05,9.77074]
[1776973196674,35.3,77691.53,0.0,0.07944,6e-05,9.5346]
[1776973197090,35.3,77691.53,0.0,0.07944,6e-05,9.5346]
[1776973197145,35.3,77691.53,0.0,0.07944,6e-05,9.5346]
[1776973197575,35.3,77671.15,0.0,0.07812,6e-05,9.41183]
[1776973198509,35.3,77671.15,0.0,0.07812,6e-05,9.41183]
[1776973198737,35.3,77671.15,0.0,0.07812,6e-05,9.41183]
[1776973199727,35.3,77667.13,0.0,0.07786,6e-05,9.38775]
[1776973199051,35.3,77671.1,0.0,0.07812,6e-05,9.41166]
[1776973200386,35.3,77671.1,0.0,0.07812,6e-05,9.41166]
[1776973200438,35.3,77671.1,0.0,0.07812,6e-05,9.41166]
[1776973200511,35.3,77670.82,0.0,0.0781,6e-05,9.41018]
[1776973201939,35.3,77670.82,0.0,0.0781,6e-05,9.41034]
[1776973201982,35.3,77670.82,0.0,0.0781,6e-05,9.41034]
[1776973202012,35.3,77670.82,0.0,0.0781,6e-05,9.41034]
[1776973203028,35.3,77676.48,0.0,0.07846,6e-05,9.44399]
[1776973205146,35.3,77677.26,0.0,0.07851,6e-05,9.44808]
[1776973206088,35.3,77678.22,0.0,0.07857,6e-05,9.45353]
[1776973206159,35.3,77676.46,0.0,0.07845,6e-05,9.44267]
[1776973212779,35.3,77678.43,0.0,0.07856,6e-05,9.45296]
[1776973217118,35.29,77691.3,0.0,0.07937,6e-05,9.52849]
[1776973219132,35.29,77680.0,0.0,0.07863,6e-05,9.45981]
[1776973222327,35.29,77693.23,0.0,0.07948,7e-05,9.53856]
[1776973228198,35.29,77686.71,0.0,0.07903,6e-05,9.49716]
[1776973232898,35.28,77682.61,0.0,0.07873,6e-05,9.46745]
[1776973233232,35.28,77682.65,0.0,0.07873,6e-05,9.46744]
[1776973235582,35.28,77683.1,0.0,0.07875,6e-05,9.46989]
[1776973235585,35.28,77682.32,0.0,0.0787,6e-05,9.46495]
[1776973236551,35.28,77682.32,0.0,0.0787,6e-05,9.46495]
[1776973236650,35.28,77682.57,0.0,0.07871,6e-05,9.46621]
[1776973237020,35.28,77682.57,0.0,0.07871,6e-05,9.46621]
[1776973237258,35.28,77682.57,0.0,0.07871,6e-05,9.46596]
[1776973242044,35.28,77686.08,0.0,0.07893,6e-05,9.48596]
[1776973242690,35.28,77688.06,0.0,0.07905,6e-05,9.49758]
[1776973242854,35.28,77688.06,0.0,0.07905,6e-05,9.49758]
[1776973243307,35.28,77688.06,0.0,0.07905,6e-05,9.4973]
[1776973248337,35.28,77691.96,0.0,0.07928,6e-05,9.51924]
[1776973253373,35.27,77695.54,0.0,0.0795,7e-05,9.53924]
[1776973258408,35.27,77700.59,0.0,0.07981,7e-05,9.56808]
[1776973263448,35.27,77699.51,0.0,0.07972,7e-05,9.55973]
[1776973265481,35.26,77717.06,0.0,0.08086,7e-05,9.6649]
[1776973270492,35.26,77716.23,0.0,0.08078,7e-05,9.65782]
[1776973275656,35.26,77714.67,0.0,0.08066,7e-05,9.64624]
[1776973275722,35.26,77696.21,0.0,0.07944,7e-05,9.53404]
[1776973276535,35.26,77696.21,0.0,0.07944,7e-05,9.53404]
[1776973277542,35.25,77685.76,0.0,0.07875,6e-05,9.47001]
[1776973282578,35.25,77686.42,0.0,0.07878,6e-05,9.4726]
[1776973287612,35.25,77689.86,0.0,0.07899,6e-05,9.49186]
[1776973288094,35.25,77689.86,0.0,0.07899,6e-05,9.49186]
[1776973288867,35.25,77689.86,0.0,0.07899,6e-05,9.49186]
[1776973288622,35.25,77689.84,0.0,0.07898,6e-05,9.49144]
[1776973289627,35.25,77690.62,0.0,0.07903,6e-05,9.49584]
[1776973290640,35.25,77690.62,0.0,0.07903,6e-05,9.49584]
[1776973290701,35.25,77691.18,0.0,0.07906,6e-05,9.49891]
[1776973291520,35.25,77691.18,0.0,0.07906,6e-05,9.49891]
[1776973291657,35.25,77691.18,0.0,0.07903,6e-05,9.49462]
[1776973296683,35.24,77687.59,0.0,0.07878,6e-05,9.47108]
[1776973297874,35.24,77687.59,0.0,0.07878,6e-05,9.47108]
[1776973297963,35.24,77689.39,0.0,0.07889,6e-05,9.48164]
[1776973298387,35.24,77689.39,0.0,0.07889,6e-05,9.48164]
[1776973298764,35.24,77689.39,0.0,0.07889,6e-05,9.48164]
[1776973300679,35.24,77689.43,0.0,0.07889,6e-05,9.48132]
[1776973300714,35.24,77675.44,0.0,0.07798,6e-05,9.39668]
[1776973301721,35.24,77662.41,0.0,0.07714,6e-05,9.31874]
[1776973302870,35.24,77662.41,0.0,0.07714,6e-05,9.31874]
[1776973305915,35.24,77661.78,0.0,0.07708,6e-05,9.31283]
[1776973305953,35.24,77661.78,0.0,0.07708,6e-05,9.31283]
[1776973306754,35.23,77660.44,0.0,0.07699,6e-05,9.30429]
[1776973307836,35.23,77660.44,0.0,0.07699,6e-05,9.30429]
[1776973307840,35.23,77658.6,0.0,0.07686,6e-05,9.29277]
[1776973313808,35.23,77655.24,0.0,0.07662,6e-05,9.26948]
[1776973318854,35.22,77652.75,0.0,0.07643,6e-05,9.25189]
[1776973321859,35.22,77662.71,0.0,0.07705,6e-05,9.30989]
[1776973326896,35.22,77664.56,0.0,0.07715,6e-05,9.32009]
[1776973330925,35.22,77654.63,0.0,0.07651,6e-05,9.2593]
[1776973331931,35.21,77638.08,0.0,0.07546,6e-05,9.16051]
[1776973332133,35.21,77638.08,0.0,0.07546,6e-05,9.16051]
[1776973332313,35.21,77638.08,0.0,0.07546,6e-05,9.16051]
[1776973332938,35.21,77634.86,0.0,0.07525,6e-05,9.14104]
[1776973334325,35.21,77635.23,0.0,0.07527,6e-05,9.14284]
[1776973334341,35.21,77635.34,0.0,0.07527,6e-05,9.1431]
[1776973339986,35.21,77636.25,0.0,0.07531,6e-05,9.14653]
[1776973345022,35.21,77648.37,0.0,0.07605,6e-05,9.21639]
[1776973350917,35.2,77648.88,0.0,0.07606,6e-05,9.21752]
[1776973356873,35.2,77654.87,0.0,0.07637,6e-05,9.24541]
[1776973360541,35.19,77658.23,0.0,0.07657,6e-05,9.26442]
[1776973360792,35.19,77674.84,0.0,0.07763,6e-05,9.36348]
[1776973361236,35.19,77674.84,0.0,0.07763,6e-05,9.36348]
[1776973361337,35.19,77679.02,0.0,0.07789,6e-05,9.38838]
[1776973362000,35.19,77679.02,0.0,0.07789,6e-05,9.38838]
[1776973362967,35.19,77680.62,0.0,0.078,6e-05,9.39779]
[1776973364741,35.19,77680.62,0.0,0.078,6e-05,9.39779]
[1776973364747,35.19,77680.62,0.0,0.078,6e-05,9.39779]
[1776973364881,35.19,77680.62,0.0,0.078,6e-05,9.39779]
[1776973365631,35.19,77681.77,0.0,0.07807,6e-05,9.40431]
[1776973366073,35.19,77683.1,0.0,0.07815,6e-05,9.41212]
[1776973366890,35.19,77683.1,0.0,0.07815,6e-05,9.41212]
[1776973367126,35.19,77687.14,0.0,0.07841,6e-05,9.4362]
[1776973367227,35.19,77689.2,0.0,0.07854,6e-05,9.44859]
[1776973368093,35.19,77689.2,0.0,0.07854,6e-05,9.44859]
[1776973368194,35.19,77682.94,0.0,0.07813,6e-05,9.41075]
[1776973370671,35.19,77682.94,0.0,0.07813,6e-05,9.41052]
[1776973370753,35.19,77681.62,0.0,0.07804,6e-05,9.40226]
[1776973376244,35.19,77686.75,0.0,0.07836,6e-05,9.43203]
[1776973381712,35.19,77690.2,0.0,0.07858,6e-05,9.45221]
[1776973381723,35.19,77693.25,0.0,0.07877,6e-05,9.47015]
[1776973387322,35.18,77693.02,0.0,0.07874,6e-05,9.46739]
[1776973390296,35.18,77689.41,0.0,0.0785,6e-05,9.44526]
[1776973390349,35.18,77684.79,0.0,0.0782,6e-05,9.41732]
[1776973395377,35.18,77680.47,0.0,0.07792,6e-05,9.39074]
[1776973400413,35.18,77681.39,0.0,0.07796,6e-05,9.39489]
[1776973405448,35.17,77683.99,0.0,0.07811,6e-05,9.4082]
[1776973409294,35.17,77683.37,0.0,0.07805,6e-05,9.40286]
[1776973409484,35.17,77683.37,0.0,0.07805,6e-05,9.40286]
[1776973415518,35.17,77681.16,0.0,0.07784,6e-05,9.38224]
[1776973419564,35.16,77681.81,0.0,0.07786,6e-05,9.38463]
[1776973419862,35.16,77681.81,0.0,0.07786,6e-05,9.38463]
[1776973419915,35.16,77671.28,0.0,0.07718,6e-05,9.32109]
[1776973421645,35.16,77671.28,0.0,0.07718,6e-05,9.32069]
[1776973421880,35.16,77671.28,0.0,0.07718,6e-05,9.32069]
[1776973421881,35.16,77658.69,0.0,0.07638,6e-05,9.24524]
[1776973422750,35.16,77658.69,0.0,0.07638,6e-05,9.24524]
[1776973423749,35.16,77658.95,0.0,0.07639,6e-05,9.24649]
[1776973423910,35.16,77658.95,0.0,0.07639,6e-05,9.24649]
[1776973423997,35.16,77658.76,0.0,0.07637,6e-05,9.24505]
[1776973425931,35.16,77658.76,0.0,0.07637,6e-05,9.24473]
[1776973426028,35.16,77663.83,0.0,0.07669,6e-05,9.2746]
[1776973427927,35.16,77663.83,0.0,0.07668,6e-05,9.27423]
[1776973427979,35.16,77663.83,0.0,0.07668,6e-05,9.27423]
[1776973427997,35.16,77661.73,0.0,0.07655,6e-05,9.26135]
[1776973433775,35.15,77661.46,0.0,0.07651,6e-05,9.25804]
[1776973434069,35.15,77663.82,0.0,0.07666,6e-05,9.27176]
[1776973434654,35.15,77663.82,0.0,0.07665,6e-05,9.27138]
[1776973439691,35.15,77663.98,0.0,0.07664,6e-05,9.2704]
[1776973441044,35.15,77663.98,0.0,0.07664,6e-05,9.2704]
[1776973441287,35.15,77666.04,0.0,0.07677,6e-05,9.28228]
[1776973441994,35.15,77666.04,0.0,0.07677,6e-05,9.28228]
[1776973442231,35.15,77659.85,0.0,0.07637,6e-05,9.24495]
[1776973442711,35.15,77659.85,0.0,0.07637,6e-05,9.24459]
[1776973446282,35.15,77652.84,0.0,0.07591,6e-05,9.20198]
[1776973446743,35.14,77652.84,0.0,0.07591,6e-05,9.20167]
[1776973449763,35.14,77665.45,0.0,0.0767,6e-05,9.27558]
[1776973454215,35.14,77659.85,0.0,0.07632,6e-05,9.24067]
[1776973454421,35.14,77659.85,0.0,0.07632,6e-05,9.24067]
[1776973454799,35.14,77660.3,0.0,0.07635,6e-05,9.24298]
[1776973455562,35.14,77660.3,0.0,0.07635,6e-05,9.24298]
[1776973455808,35.14,77664.08,0.0,0.07658,6e-05,9.2651]
[1776973460840,35.14,77670.99,0.0,0.07701,6e-05,9.30546]
[1776973465875,35.14,77666.09,0.0,0.0767,6e-05,9.27618]
[1776973470910,35.14,77666.29,0.0,0.07672,6e-05,9.27737]
[1776973475948,35.14,77656.8,0.0,0.07609,6e-05,9.21692]
[1776973480175,35.14,77648.51,0.0,0.07557,6e-05,9.16799]
[1776973481504,35.14,77648.51,0.0,0.07557,6e-05,9.16812]
[1776973481995,35.14,77636.49,0.0,0.07481,6e-05,9.09666]
[1776973483036,35.14,77636.49,0.0,0.07481,6e-05,9.09666]
[1776973483105,35.14,77627.86,0.0,0.07427,6e-05,9.04551]
[1776973483129,35.14,77627.86,0.0,0.07427,6e-05,9.04551]
[1776973483865,35.14,77627.86,0.0,0.07427,6e-05,9.04551]
[1776973484576,35.14,77627.86,0.0,0.07427,6e-05,9.04532]
[1776973487035,35.14,77629.03,0.0,0.07434,6e-05,9.05184]
[1776973487078,35.14,77629.52,0.0,0.07437,6e-05,9.05455]
[1776973493072,35.13,77630.37,0.0,0.07441,6e-05,9.05854]
[1776973498107,35.13,77630.99,0.0,0.07444,6e-05,9.0613]
[1776973503382,35.13,77626.51,0.0,0.07415,6e-05,9.03422]
[1776973503476,35.13,77646.77,0.0,0.07542,6e-05,9.15385]
[1776973507742,35.13,77650.75,0.0,0.07566,6e-05,9.17661]
[1776973507745,35.13,77663.34,0.0,0.07646,6e-05,9.25225]
[1776973508268,35.13,77663.34,0.0,0.07646,6e-05,9.25225]
[1776973508281,35.13,77663.34,0.0,0.07646,6e-05,9.25225]
[1776973508300,35.13,77663.66,0.0,0.07648,6e-05,9.25416]
[1776973509447,35.13,77663.66,0.0,0.07648,6e-05,9.25416]
[1776973509464,35.13,77661.11,0.0,0.07632,6e-05,9.23948]
[1776973513474,35.13,77662.2,0.0,0.0764,6e-05,9.24613]
[1776973513926,35.13,77662.2,0.0,0.0764,6e-05,9.24613]
[1776973515620,35.13,77667.84,0.0,0.07675,6e-05,9.27985]
[1776973515849,35.13,77668.06,0.0,0.07677,6e-05,9.28117]
[1776973517945,35.13,77668.06,0.0,0.07677,6e-05,9.28117]
[1776973518060,35.13,77668.06,0.0,0.07677,6e-05,9.28117]
[1776973518062,35.13,77668.28,0.0,0.07678,6e-05,9.28249]
[1776973519588,35.13,77672.1,0.0,0.07703,6e-05,9.30533]
[1776973525317,35.13,77675.15,0.0,0.07722,6e-05,9.32322]
[1776973526782,35.13,77675.15,0.0,0.07722,6e-05,9.32322]
[1776973526789,35.13,77675.15,0.0,0.07722,6e-05,9.32322]
[1776973531762,35.13,77670.78,0.0,0.07694,6e-05,9.29689]
[1776973531774,35.13,77670.78,0.0,0.07694,6e-05,9.29689]
[1776973531864,35.13,77670.22,0.0,0.07687,6e-05,9.28952]
[1776973535387,35.13,77656.51,0.0,0.076,6e-05,9.2078]
[1776973540422,35.13,77657.71,0.0,0.07606,6e-05,9.21345]
[1776973541384,35.13,77657.71,0.0,0.07606,6e-05,9.21345]
[1776973541939,35.13,77657.71,0.0,0.07606,6e-05,9.21345]
[1776973541993,35.13,77653.55,0.0,0.07579,6e-05,9.18793]
[1776973547473,35.12,77649.18,0.0,0.07549,6e-05,9.16009]
[1776973552859,35.12,77653.38,0.0,0.07574,6e-05,9.18374]
[1776973556224,35.12,77663.5,0.0,0.07637,6e-05,9.24257]
[1776973556537,35.12,77666.19,0.0,0.07654,6e-05,9.25868]
[1776973561575,35.12,77662.42,0.0,0.0763,6e-05,9.23653]
[1776973566611,35.12,77668.26,0.0,0.07667,6e-05,9.27125]
[1776973571641,35.12,77672.28,0.0,0.07693,6e-05,9.29493]
[1776973576677,35.11,77674.91,0.0,0.07707,6e-05,9.30829]
[1776973579703,35.11,77676.3,0.0,0.07715,6e-05,9.31567]
[1776973581255,35.11,77669.46,0.0,0.0767,6e-05,9.27388]
[1776973581728,35.11,77669.46,0.0,0.0767,6e-05,9.27388]
[1776973582686,35.11,77665.28,0.0,0.07643,6e-05,9.24855]
[1776973582787,35.11,77667.6,0.0,0.07657,6e-05,9.26202]
[1776973588843,35.11,77663.99,0.0,0.07633,6e-05,9.23861]
[1776973588900,35.1,77671.91,0.0,0.07682,6e-05,9.28547]
[1776973594809,35.1,77670.81,0.0,0.07673,6e-05,9.27518]
[1776973599840,35.1,77670.97,0.0,0.07674,6e-05,9.27617]
[1776973604875,35.1,77677.15,0.0,0.07712,6e-05,9.31216]
[1776973609915,35.1,77684.86,0.0,0.07761,6e-05,9.35791]
[1776973612935,35.1,77672.4,0.0,0.0768,6e-05,9.28222]
[1776973617967,35.1,77669.57,0.0,0.0766,6e-05,9.26331]
[1776973620110,35.1,77670.37,0.0,0.07665,6e-05,9.26767]
[1776973620363,35.1,77671.24,0.0,0.0767,6e-05,9.27245]
[1776973626024,35.09,77675.8,0.0,0.07696,6e-05,9.29699]
[1776973631060,35.09,77673.11,0.0,0.07676,6e-05,9.27865]
[1776973636095,35.08,77681.56,0.0,0.07729,6e-05,9.32841]
[1776973641130,35.08,77684.84,0.0,0.07749,6e-05,9.34708]
[1776973648178,35.08,77687.83,0.0,0.07766,6e-05,9.36231]
[1776973654221,35.07,77686.76,0.0,0.07753,6e-05,9.34983]
[1776973659256,35.07,77681.48,0.0,0.07717,6e-05,9.31621]
[1776973664291,35.07,77678.49,0.0,0.07696,6e-05,9.29602]
[1776973664780,35.07,77678.49,0.0,0.07696,6e-05,9.29602]
[1776973665147,35.07,77678.49,0.0,0.07696,6e-05,9.29602]
[1776973665240,35.07,77678.49,0.0,0.07696,6e-05,9.29602]
[1776973665274,35.07,77678.49,0.0,0.07696,6e-05,9.29602]
[1776973667319,35.06,77666.88,0.0,0.07621,6e-05,9.22536]
[1776973668162,35.06,77666.88,0.0,0.07621,6e-05,9.22536]
[1776973668326,35.06,77660.62,0.0,0.07581,6e-05,9.18775]
[1776973673361,35.06,77666.35,0.0,0.07615,6e-05,9.22024]
[1776973676291,35.06,77669.65,0.0,0.07635,6e-05,9.23915]
[1776973676315,35.06,77669.65,0.0,0.07635,6e-05,9.23915]
[1776973683435,35.05,77669.73,0.0,0.07632,6e-05,9.23653]
[1776973689213,35.05,77672.79,0.0,0.07649,6e-05,9.25252]
[1776973694507,35.05,77672.94,0.0,0.07648,6e-05,9.25161]
[1776973700307,35.04,77678.55,0.0,0.07682,6e-05,9.28334]
[1776973700687,35.04,77679.89,0.0,0.0769,6e-05,9.29099]
[1776973700760,35.04,77682.15,0.0,0.07705,6e-05,9.30454]
[1776973706593,35.04,77687.61,0.0,0.07737,6e-05,9.33482]
[1776973711323,35.04,77690.89,0.0,0.07757,6e-05,9.35375]
[1776973711425,35.04,77692.75,0.0,0.07766,6e-05,9.36106]
[1776973716664,35.04,77697.32,0.0,0.07796,6e-05,9.38858]
[1776973721188,35.04,77696.28,0.0,0.07789,6e-05,9.38227]
[1776973721195,35.04,77696.53,0.0,0.07791,6e-05,9.38374]
[1776973725519,35.04,77697.02,0.0,0.07794,6e-05,9.38661]
[1776973725725,35.04,77698.7,0.0,0.07805,6e-05,9.3967]
[1776973728378,35.04,77698.45,0.0,0.07803,6e-05,9.39515]
[1776973728458,35.04,77700.22,0.0,0.07814,6e-05,9.40573]
[1776973728509,35.04,77700.22,0.0,0.07814,6e-05,9.40573]
[1776973728758,35.04,77700.22,0.0,0.07814,6e-05,9.40573]
[1776973729162,35.04,77700.22,0.0,0.07814,6e-05,9.40573]
[1776973729263,35.04,77703.08,0.0,0.07833,6e-05,9.42292]
[1776973730801,35.04,77718.97,0.0,0.07936,7e-05,9.51899]
[1776973735814,35.03,77727.72,0.0,0.07992,7e-05,9.57118]
[1776973735869,35.03,77726.16,0.0,0.07982,7e-05,9.56137]
[1776973741848,35.03,77721.58,0.0,0.07953,7e-05,9.53429]
[1776973746184,35.04,77723.6,0.0,0.07966,7e-05,9.54689]
[1776973747588,35.04,77727.06,0.0,0.07989,7e-05,9.56801]
[1776973747594,35.04,77727.06,0.0,0.07989,7e-05,9.56801]
[1776973747681,35.04,77727.06,0.0,0.07989,7e-05,9.56801]
[1776973747889,35.04,77741.45,0.0,0.08084,7e-05,9.65584]
[1776973751627,35.03,77745.89,0.0,0.08113,7e-05,9.68262]
[1776973751656,35.03,77745.89,0.0,0.08113,7e-05,9.68262]
[1776973751715,35.03,77745.89,0.0,0.08113,7e-05,9.68262]
[1776973751748,35.03,77745.89,0.0,0.08113,7e-05,9.68262]
[1776973751918,35.03,77747.01,0.0,0.08121,7e-05,9.68932]
[1776973752865,35.03,77747.01,0.0,0.08121,7e-05,9.68932]
[1776973752927,35.03,77742.92,0.0,0.08093,7e-05,9.66414]
[1776973753696,35.03,77742.92,0.0,0.08093,7e-05,9.66414]
[1776973753702,35.03,77742.92,0.0,0.08093,7e-05,9.66414]
[1776973753785,35.03,77742.92,0.0,0.08093,7e-05,9.66414]
[1776973753930,35.03,77741.68,0.0,0.08085,7e-05,9.65643]
[1776973755258,35.03,77741.68,0.0,0.08085,7e-05,9.65643]
[1776973755341,35.03,77741.68,0.0,0.08085,7e-05,9.65643]
[1776973755408,35.03,77744.18,0.0,0.08101,7e-05,9.67159]
[1776973755637,35.03,77744.18,0.0,0.08101,7e-05,9.67159]
[1776973755676,35.03,77744.18,0.0,0.08101,7e-05,9.67159]
[1776973756321,35.03,77747.14,0.0,0.08121,7e-05,9.68956]
[1776973757642,35.03,77747.14,0.0,0.08121,7e-05,9.68942]
[1776973757960,35.03,77747.95,0.0,0.08126,7e-05,9.69421]
[1776973762995,35.03,77746.06,0.0,0.08113,7e-05,9.68189]
[1776973766219,35.03,77752.73,0.0,0.08157,7e-05,9.72243]
[1776973766269,35.03,77764.62,0.0,0.08236,7e-05,9.79527]
[1776973769039,35.03,77776.56,0.0,0.08316,7e-05,9.868]
[1776973774073,35.03,77770.95,0.0,0.08273,7e-05,9.82745]
[1776973778102,35.02,77758.13,0.0,0.08185,7e-05,9.74723]
[1776973783138,35.02,77751.47,0.0,0.08139,7e-05,9.70525]
[1776973788173,35.02,77753.42,0.0,0.08151,7e-05,9.71628]
[1776973792306,35.02,77764.82,0.0,0.08227,7e-05,9.78553]
[1776973798243,35.01,77765.27,0.0,0.08228,7e-05,9.7866]
[1776973800461,35.01,77765.47,0.0,0.08229,7e-05,9.78754]
[1776973801036,35.01,77758.75,0.0,0.08184,7e-05,9.74593]
[1776973802411,35.01,77758.75,0.0,0.08184,7e-05,9.74593]
[1776973802475,35.01,77737.11,0.0,0.08039,7e-05,9.61347]
[1776973803429,35.01,77675.24,0.0,0.07637,6e-05,9.2392]
[1776973804344,35.01,77675.24,0.0,0.07637,6e-05,9.2392]
[1776973804599,35.01,77619.69,0.0,0.0729,6e-05,8.91007]
[1776973805480,35.01,77639.02,0.0,0.07409,6e-05,9.02389]
[1776973806547,35.01,77639.02,0.0,0.07409,6e-05,9.02389]
[1776973806371,35.01,77654.36,0.0,0.07505,6e-05,9.11473]
[1776973807388,35.01,77654.36,0.0,0.07506,6e-05,9.11532]
[1776973809395,35.01,77687.19,0.0,0.07715,6e-05,9.31172]
[1776973810667,35.01,77687.28,0.0,0.07715,6e-05,9.31247]
[1776973810837,35.01,77687.28,0.0,0.07715,6e-05,9.31247]
[1776973811431,35.01,77687.28,0.0,0.07715,6e-05,9.31247]
[1776973811680,35.01,77687.28,0.0,0.07715,6e-05,9.31247]
[1776973812465,35.02,77704.51,0.0,0.07827,6e-05,9.41629]
[1776973812743,35.02,77704.51,0.0,0.07827,6e-05,9.41629]
[1776973813440,35.02,77720.83,0.0,0.07933,7e-05,9.51505]
[1776973815459,35.01,77708.1,0.0,0.07849,6e-05,9.4375]
[1776973818546,35.01,77705.56,0.0,0.07833,6e-05,9.42192]
[1776973818549,35.01,77705.56,0.0,0.07833,6e-05,9.42192]
[1776973818550,35.01,77705.56,0.0,0.07833,6e-05,9.42192]
[1776973818636,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973818882,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973818892,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973818913,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973818981,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973819011,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973819027,35.01,77713.0,0.0,0.07881,7e-05,9.46679]
[1776973819567,35.01,77706.26,0.0,0.07837,6e-05,9.42584]
[1776973820400,35.01,77706.26,0.0,0.07837,6e-05,9.42584]
[1776973820500,35.01,77706.26,0.0,0.07837,6e-05,9.42584]
[1776973820590,35.01,77706.26,0.0,0.07837,6e-05,9.42584]
[1776973820711,35.01,77718.62,0.0,0.07917,7e-05,9.50066]
[1776973820808,35.01,77718.62,0.0,0.07917,7e-05,9.50066]
[1776973821017,35.01,77718.62,0.0,0.07917,7e-05,9.50066]
[1776973821505,35.01,77718.62,0.0,0.07917,7e-05,9.50066]
[1776973821511,35.01,77721.08,0.0,0.07933,7e-05,9.51544]
[1776973822164,35.01,77721.08,0.0,0.07933,7e-05,9.51544]
[1776973822198,35.01,77721.08,0.0,0.07933,7e-05,9.51544]
[1776973822662,35.01,77721.23,0.0,0.07935,7e-05,9.51673]
[1776973825332,35.01,77721.63,0.0,0.07938,7e-05,9.51932]
[1776973828817,35.01,77712.94,0.0,0.07881,7e-05,9.46707]
[1776973828862,35.01,77712.94,0.0,0.07881,7e-05,9.46707]
[1776973828974,35.01,77712.94,0.0,0.07881,7e-05,9.46707]
[1776973829561,35.02,77710.33,0.0,0.07864,7e-05,9.45147]
[1776973830258,35.02,77710.33,0.0,0.07864,7e-05,9.45147]
[1776973835277,35.02,77715.26,0.0,0.07895,7e-05,9.47833]
[1776973840354,35.02,77713.27,0.0,0.07883,7e-05,9.4671]
[1776973845411,35.02,77719.0,0.0,0.07921,7e-05,9.50269]
[1776973850432,35.02,77721.83,0.0,0.0794,7e-05,9.52031]
[1776973851393,35.02,77718.94,0.0,0.07921,7e-05,9.50277]
[1776973854846,35.02,77715.81,0.0,0.07901,7e-05,9.48434]
[1776973855096,35.02,77715.81,0.0,0.07901,7e-05,9.48434]
[1776973856616,35.02,77701.54,0.0,0.07809,6e-05,9.39867]
[1776973857473,35.02,77701.54,0.0,0.07809,6e-05,9.39867]
[1776973857574,35.02,77700.1,0.0,0.078,6e-05,9.38984]
[1776973862943,35.02,77700.14,0.0,0.07799,6e-05,9.38929]
[1776973865624,35.02,77698.65,0.0,0.07789,6e-05,9.38002]
[1776973865659,35.02,77704.17,0.0,0.07825,6e-05,9.41313]
[1776973865820,35.02,77704.17,0.0,0.07825,6e-05,9.41313]
[1776973867662,35.02,77698.12,0.0,0.07785,6e-05,9.37652]
[1776973867738,35.02,77696.5,0.0,0.07775,6e-05,9.36665]
[1776973872998,35.02,77701.14,0.0,0.07804,6e-05,9.39383]
[1776973877049,35.02,77705.2,0.0,0.07829,6e-05,9.41761]
[1776973877072,35.02,77705.2,0.0,0.07829,6e-05,9.41761]
[1776973877155,35.02,77705.2,0.0,0.07829,6e-05,9.41761]
[1776973877765,35.02,77711.66,0.0,0.07871,7e-05,9.4564]
[1776973878773,35.02,77711.66,0.0,0.07871,7e-05,9.4564]
[1776973880790,35.02,77719.58,0.0,0.07923,7e-05,9.50423]
[1776973880821,35.02,77719.58,0.0,0.07923,7e-05,9.50423]
[1776973881448,35.02,77719.58,0.0,0.07923,7e-05,9.50423]
[1776973881475,35.02,77700.77,0.0,0.078,6e-05,9.39057]
[1776973883086,35.02,77690.05,0.0,0.07732,6e-05,9.32627]
[1776973883954,35.02,77690.05,0.0,0.07732,6e-05,9.32627]
[1776973884086,35.02,77690.05,0.0,0.07731,6e-05,9.32622]
[1776973886039,35.02,77698.52,0.0,0.07786,6e-05,9.37709]
[1776973886100,35.02,77698.52,0.0,0.07786,6e-05,9.37696]
[1776973889474,35.02,77692.6,0.0,0.07747,6e-05,9.34117]
[1776973890436,35.02,77693.92,0.0,0.07756,6e-05,9.34898]
[1776973891190,35.02,77696.58,0.0,0.07773,6e-05,9.36489]
[1776973892159,35.02,77703.0,0.0,0.07811,6e-05,9.39961]
[1776973896079,35.02,77709.06,0.0,0.07852,7e-05,9.43721]
[1776973896134,35.02,77709.06,0.0,0.07852,7e-05,9.43721]
[1776973898012,35.02,77703.14,0.0,0.07814,6e-05,9.40197]
[1776973898507,35.02,77703.14,0.0,0.07814,6e-05,9.40197]
[1776973898520,35.02,77694.24,0.0,0.07757,6e-05,9.34873]
[1776973900400,35.02,77694.24,0.0,0.07757,6e-05,9.3491]
[1776973905855,35.02,77701.22,0.0,0.07804,6e-05,9.39295]
[1776973906136,35.02,77701.22,0.0,0.07804,6e-05,9.39295]
[1776973907310,35.02,77705.2,0.0,0.0783,6e-05,9.41727]
[1776973908571,35.02,77713.45,0.0,0.07884,7e-05,9.46743]
[1776973911184,35.03,77716.56,0.0,0.07905,7e-05,9.4869]
[1776973916310,35.03,77733.88,0.0,0.0802,7e-05,9.59275]
[1776973921345,35.03,77738.84,0.0,0.08053,7e-05,9.62295]
[1776973925772,35.03,77739.25,0.0,0.08055,7e-05,9.62539]
[1776973925801,35.03,77752.16,0.0,0.08141,7e-05,9.70429]
[1776973927014,35.03,77757.87,0.0,0.08179,7e-05,9.73931]
[1776973927388,35.03,77757.99,0.0,0.0818,7e-05,9.73989]
[1776973928395,35.03,77769.37,0.0,0.08257,7e-05,9.80995]
[1776973931023,35.03,77771.8,0.0,0.08273,7e-05,9.82458]
[1776973931721,35.02,77771.1,0.0,0.08267,7e-05,9.81961]
[1776973937460,35.02,77771.43,0.0,0.08267,7e-05,9.81996]
[1776973942671,35.02,77768.71,0.0,0.08247,7e-05,9.80179]
[1776973946642,35.02,77766.66,0.0,0.08232,7e-05,9.7879]
[1776973947028,35.02,77765.51,0.0,0.08224,7e-05,9.78021]
[1776973947837,35.01,77756.27,0.0,0.08161,7e-05,9.72314]
[1776973948907,35.01,77754.93,0.0,0.08152,7e-05,9.7147]
[1776973954577,35.01,77752.65,0.0,0.08133,7e-05,9.69553]
[1776973959623,35.01,77755.92,0.0,0.08153,7e-05,9.71455]
[1776973964646,35.01,77755.36,0.0,0.08149,7e-05,9.71008]
[1776973967520,35.01,77758.43,0.0,0.08169,7e-05,9.72849]
[1776973967668,35.01,77764.2,0.0,0.08207,7e-05,9.76366]
[1776973972707,35.0,77766.49,0.0,0.08221,7e-05,9.77622]
[1776973977743,35.0,77765.77,0.0,0.08214,7e-05,9.77029]
[1776973982776,35.0,77779.03,0.0,0.08302,7e-05,9.85029]
[1776973983822,35.0,77779.03,0.0,0.08302,7e-05,9.85029]
[1776973983883,35.0,77792.24,0.0,0.08392,7e-05,9.93204]
[1776973989826,34.99,77789.45,0.0,0.08369,7e-05,9.91154]
[1776973990966,34.99,77790.43,0.0,0.08376,7e-05,9.91755]
[1776973993850,34.99,77778.61,0.0,0.08294,7e-05,9.84341]
[1776973998885,34.99,77786.36,0.0,0.08344,7e-05,9.88902]
[1776974003920,34.98,77778.89,0.0,0.08291,7e-05,9.84061]
[1776974008954,34.98,77779.79,0.0,0.08295,7e-05,9.8442]
[1776974013989,34.98,77780.66,0.0,0.08296,7e-05,9.8436]
[1776974019024,34.97,77779.35,0.0,0.08285,7e-05,9.83363]
[1776974024059,34.97,77781.22,0.0,0.08295,7e-05,9.84329]
[1776974029095,34.97,77781.76,0.0,0.08297,7e-05,9.84472]
[1776974034131,34.96,77781.41,0.0,0.08292,7e-05,9.84063]
[1776974037148,34.96,77777.26,0.0,0.08264,7e-05,9.81462]
[1776974037214,34.96,77752.01,0.0,0.08094,7e-05,9.65902]
[1776974038895,34.96,77752.01,0.0,0.08094,7e-05,9.65902]
[1776974038967,34.96,77751.99,0.0,0.08093,7e-05,9.65858]
[1776974040725,34.96,77750.92,0.0,0.08086,7e-05,9.65192]
[1776974040862,34.96,77750.92,0.0,0.08086,7e-05,9.65192]
[1776974040980,34.96,77750.92,0.0,0.08086,7e-05,9.65192]
[1776974040966,34.96,77746.5,0.0,0.08057,7e-05,9.62477]
[1776974041207,34.96,77746.5,0.0,0.08057,7e-05,9.62477]
[1776974041245,34.96,77746.5,0.0,0.08057,7e-05,9.62477]
[1776974044800,34.96,77741.82,0.0,0.08025,7e-05,9.59569]
[1776974050856,34.95,77742.97,0.0,0.0803,7e-05,9.60056]
[1776974051511,34.95,77739.6,0.0,0.08008,7e-05,9.57998]
[1776974051943,34.95,77739.6,0.0,0.08008,7e-05,9.57998]
[1776974052369,34.95,77730.25,0.0,0.07946,7e-05,9.52303]
[1776974052407,34.95,77730.25,0.0,0.07946,7e-05,9.52303]
[1776974052411,34.95,77730.25,0.0,0.07946,7e-05,9.52303]
[1776974052778,34.95,77726.62,0.0,0.07922,7e-05,9.50064]
[1776974054281,34.95,77715.01,0.0,0.07846,7e-05,9.42992]
[1776974059317,34.95,77713.84,0.0,0.07837,7e-05,9.42185]
[1776974064351,34.95,77714.03,0.0,0.07838,7e-05,9.42219]
[1776974065332,34.95,77714.03,0.0,0.07838,7e-05,9.42219]
[1776974065422,34.95,77723.45,0.0,0.07899,7e-05,9.4791]
[1776974066323,34.95,77723.45,0.0,0.07899,7e-05,9.4791]
[1776974066608,34.95,77723.45,0.0,0.07899,7e-05,9.4791]
[1776974071579,34.95,77732.01,0.0,0.07956,7e-05,9.53189]
[1776974077453,34.95,77734.39,0.0,0.07969,7e-05,9.543]
[1776974079818,34.95,77734.48,0.0,0.0797,7e-05,9.5436]
[1776974082715,34.95,77731.81,0.0,0.07953,7e-05,9.52766]
[1776974088285,34.95,77732.55,0.0,0.07958,7e-05,9.53261]
[1776974089125,34.95,77732.27,0.0,0.07956,7e-05,9.53099]
[1776974089529,34.95,77715.49,0.0,0.07847,7e-05,9.42922]
[1776974090534,34.95,77695.25,0.0,0.07716,6e-05,9.30733]
[1776974095570,34.95,77700.35,0.0,0.07748,6e-05,9.33774]
[1776974100612,34.95,77703.93,0.0,0.07771,6e-05,9.35896]
[1776974102855,34.95,77707.19,0.0,0.07792,6e-05,9.37846]
[1776974102906,34.95,77718.34,0.0,0.07865,7e-05,9.44612]
[1776974103850,34.95,77718.34,0.0,0.07865,7e-05,9.44612]
[1776974104241,34.95,77715.79,0.0,0.07848,7e-05,9.43068]
[1776974106653,34.95,77693.69,0.0,0.07706,6e-05,9.29778]
[1776974111682,34.95,77697.05,0.0,0.07727,6e-05,9.31811]
[1776974116835,34.95,77696.48,0.0,0.07724,6e-05,9.31453]
[1776974116933,34.95,77715.3,0.0,0.07846,7e-05,9.42842]
[1776974117796,34.95,77715.3,0.0,0.07846,7e-05,9.42842]
[1776974118503,34.96,77719.19,0.0,0.07871,7e-05,9.45221]
[1776974118710,34.96,77719.19,0.0,0.07871,7e-05,9.45221]
[1776974126023,34.96,77710.94,0.0,0.07819,6e-05,9.40366]
[1776974126770,34.96,77710.0,0.0,0.07813,6e-05,9.39823]
[1776974132834,34.96,77707.52,0.0,0.07796,6e-05,9.38118]
[1776974137868,34.96,77706.86,0.0,0.07794,6e-05,9.37871]
[1776974138884,34.96,77706.86,0.0,0.07794,6e-05,9.37871]
[1776974144917,34.97,77709.02,0.0,0.0781,6e-05,9.39377]
[1776974149953,34.97,77708.02,0.0,0.07805,6e-05,9.38909]
[1776974152137,34.97,77708.47,0.0,0.07808,6e-05,9.39208]
[1776974152799,34.97,77708.47,0.0,0.07808,6e-05,9.39208]
[1776974153239,34.97,77705.96,0.0,0.07792,6e-05,9.37746]
[1776974153985,34.97,77689.92,0.0,0.07689,6e-05,9.28119]
[1776974159016,34.97,77687.45,0.0,0.07674,6e-05,9.26631]
[1776974164053,34.97,77692.01,0.0,0.07703,6e-05,9.29369]
[1776974164996,34.97,77692.01,0.0,0.07703,6e-05,9.29369]
[1776974170095,34.98,77695.78,0.0,0.07729,6e-05,9.31834]
[1776974171176,34.98,77695.71,0.0,0.07729,6e-05,9.31831]
[1776974177143,34.98,77694.0,0.0,0.07718,6e-05,9.30835]
[1776974182744,34.98,77697.64,0.0,0.07741,6e-05,9.32981]
[1776974183435,34.98,77697.64,0.0,0.07741,6e-05,9.32981]
[1776974183605,34.98,77697.64,0.0,0.07741,6e-05,9.32981]
[1776974186210,34.98,77710.6,0.0,0.07825,6e-05,9.40797]
[1776974187513,34.98,77720.36,0.0,0.07889,7e-05,9.46725]
[1776974192654,34.98,77722.47,0.0,0.079,7e-05,9.47653]
[1776974193962,34.98,77722.48,0.0,0.07901,7e-05,9.4767]
[1776974193969,34.98,77722.48,0.0,0.07901,7e-05,9.4767]
[1776974194748,34.98,77713.05,0.0,0.07839,7e-05,9.41982]
[1776974195768,34.98,77710.25,0.0,0.07821,6e-05,9.4031]
[1776974197531,34.98,77711.1,0.0,0.07827,6e-05,9.40847]
[1776974200686,34.98,77711.23,0.0,0.07829,6e-05,9.40994]
[1776974201600,34.98,77711.96,0.0,0.07834,7e-05,9.41484]
[1776974207358,34.98,77716.53,0.0,0.07865,7e-05,9.44385]
[1776974212954,34.99,77725.48,0.0,0.07925,7e-05,9.49905]
[1776974218437,34.99,77728.57,0.0,0.07946,7e-05,9.51855]
[1776974223471,34.99,77730.9,0.0,0.07962,7e-05,9.53335]
[1776974226940,34.99,77734.03,0.0,0.07983,7e-05,9.55266]
[1776974228091,34.99,77734.86,0.0,0.07988,7e-05,9.55783]
[1776974228101,34.99,77744.97,0.0,0.08056,7e-05,9.61971]
[1776974230091,34.99,77744.97,0.0,0.08056,7e-05,9.61971]
[1776974235555,34.99,77746.09,0.0,0.08063,7e-05,9.62653]
[1776974240590,34.99,77746.04,0.0,0.08063,7e-05,9.62623]
[1776974245627,34.99,77748.37,0.0,0.08078,7e-05,9.64045]
[1776974249786,34.99,77748.48,0.0,0.08079,7e-05,9.64105]
[1776974251667,34.99,77733.58,0.0,0.07977,7e-05,9.54609]
[1776974254417,34.99,77737.05,0.0,0.08,7e-05,9.56743]
[1776974254474,34.99,77737.05,0.0,0.08,7e-05,9.56743]
[1776974256509,34.99,77742.58,0.0,0.08037,7e-05,9.60134]
[1776974256706,34.99,77752.4,0.0,0.08102,7e-05,9.6614]
[1776974261750,34.99,77750.98,0.0,0.08093,7e-05,9.65244]
[1776974266772,34.99,77753.02,0.0,0.08106,7e-05,9.6647]
[1776974269795,34.99,77763.75,0.0,0.08177,7e-05,9.73026]
[1776974273890,34.99,77768.85,0.0,0.08211,7e-05,9.76107]
[1776974273962,34.99,77769.59,0.0,0.08216,7e-05,9.76543]
[1776974275534,34.99,77769.59,0.0,0.08216,7e-05,9.76543]
[1776974276811,34.99,77769.84,0.0,0.08217,7e-05,9.76676]
[1776974276842,34.99,77770.64,0.0,0.08222,7e-05,9.77148]
[1776974280493,34.98,77770.42,0.0,0.0822,7e-05,9.76948]
[1776974280952,34.98,77770.42,0.0,0.0822,7e-05,9.76948]
[1776974281115,34.98,77757.86,0.0,0.08135,7e-05,9.69188]
[1776974282935,34.98,77757.86,0.0,0.08135,7e-05,9.69188]
[1776974284995,34.98,77756.42,0.0,0.08125,7e-05,9.68274]
[1776974285466,34.98,77756.5,0.0,0.08126,7e-05,9.68302]
[1776974290940,34.98,77751.41,0.0,0.08091,7e-05,9.65119]
[1776974295975,34.98,77753.86,0.0,0.08107,7e-05,9.66578]
[1776974301010,34.98,77737.23,0.0,0.07996,7e-05,9.56367]
[1776974301777,34.98,77737.23,0.0,0.07996,7e-05,9.56367]
[1776974307070,34.98,77737.73,0.0,0.08,7e-05,9.56707]
[1776974307160,34.98,77738.35,0.0,0.08004,7e-05,9.57092]
[1776974311090,34.98,77730.29,0.0,0.07951,7e-05,9.52213]
[1776974311185,34.98,77730.97,0.0,0.07953,7e-05,9.52241]
[1776974317189,34.98,77737.62,0.0,0.07997,7e-05,9.5636]
[1776974321618,34.98,77740.26,0.0,0.08015,7e-05,9.58011]
[1776974323651,34.98,77737.35,0.0,0.07996,7e-05,9.56258]
[1776974328961,34.99,77734.51,0.0,0.07978,7e-05,9.54607]
[1776974329754,34.99,77734.9,0.0,0.07981,7e-05,9.54859]
[1776974335248,34.99,77739.27,0.0,0.08011,7e-05,9.57605]
[1776974340283,34.99,77735.53,0.0,0.07987,7e-05,9.55397]
[1776974345318,34.99,77738.42,0.0,0.08007,7e-05,9.57239]
[1776974350353,34.99,77727.19,0.0,0.07934,7e-05,9.50459]
[1776974354844,34.99,77724.95,0.0,0.07918,7e-05,9.4903]
[1776974357573,34.99,77715.1,0.0,0.07854,7e-05,9.43039]
[1776974357837,34.99,77715.1,0.0,0.07854,7e-05,9.43039]
[1776974357850,34.99,77711.96,0.0,0.07833,7e-05,9.41128]
[1776974364249,34.99,77709.11,0.0,0.07815,6e-05,9.39403]
[1776974364300,34.99,77721.12,0.0,0.07893,7e-05,9.46656]
[1776974364412,34.99,77721.12,0.0,0.07893,7e-05,9.46656]
[1776974366475,34.99,77729.06,0.0,0.07944,7e-05,9.51462]
[1776974366878,34.99,77729.06,0.0,0.07944,7e-05,9.51462]
[1776974366904,34.99,77731.19,0.0,0.07958,7e-05,9.52736]
[1776974367672,34.99,77731.19,0.0,0.07958,7e-05,9.52736]
[1776974368429,34.99,77732.3,0.0,0.07966,7e-05,9.53429]
[1776974368816,34.99,77732.3,0.0,0.07966,7e-05,9.53429]
[1776974369291,34.99,77726.19,0.0,0.07926,7e-05,9.49756]
[1776974369540,34.99,77726.19,0.0,0.07926,7e-05,9.49756]
[1776974369578,34.99,77726.19,0.0,0.07926,7e-05,9.49756]
[1776974370189,34.99,77742.05,0.0,0.08031,7e-05,9.5941]
[1776974372364,34.99,77742.05,0.0,0.08031,7e-05,9.59435]
[1776974372735,34.99,77746.44,0.0,0.08057,7e-05,9.61725]
[1776974373331,34.99,77732.8,0.0,0.07967,7e-05,9.53437]
[1776974374097,34.99,77717.99,0.0,0.0787,7e-05,9.44437]
[1776974379564,34.99,77728.66,0.0,0.07941,7e-05,9.50976]
[1776974380849,34.99,77728.66,0.0,0.07941,7e-05,9.50976]
[1776974380899,34.99,77718.02,0.0,0.07871,7e-05,9.44519]
[1776974381956,34.99,77718.02,0.0,0.07871,7e-05,9.44519]
[1776974382068,34.99,77718.02,0.0,0.07871,7e-05,9.44519]
[1776974382185,34.99,77718.02,0.0,0.07871,7e-05,9.44519]
[1776974382231,34.99,77729.38,0.0,0.07945,7e-05,9.51386]
[1776974386886,34.99,77719.77,0.0,0.07883,7e-05,9.45605]
[1776974392090,34.99,77714.01,0.0,0.07846,7e-05,9.42202]
[1776974392419,34.99,77722.98,0.0,0.07905,7e-05,9.47634]
[1776974392681,34.99,77716.55,0.0,0.07862,7e-05,9.43725]
[1776974395357,34.99,77719.5,0.0,0.07881,7e-05,9.45489]
[1776974399710,35.0,77703.58,0.0,0.0778,6e-05,9.36049]
[1776974405153,35.0,77710.94,0.0,0.07827,6e-05,9.40446]
[1776974405207,35.0,77710.94,0.0,0.07827,6e-05,9.40446]
[1776974405215,35.0,77695.63,0.0,0.07728,6e-05,9.3122]
[1776974406374,35.0,77695.63,0.0,0.07728,6e-05,9.3122]
[1776974407168,35.0,77695.63,0.0,0.07728,6e-05,9.31216]
[1776974407946,34.99,77694.87,0.0,0.07722,6e-05,9.30674]
[1776974407961,34.99,77694.87,0.0,0.07722,6e-05,9.30674]
[1776974407973,34.99,77694.87,0.0,0.07722,6e-05,9.30674]
[1776974408074,34.99,77689.8,0.0,0.07689,6e-05,9.2759]
[1776974413163,34.99,77684.97,0.0,0.07657,6e-05,9.24571]
[1776974413831,34.99,77682.08,0.0,0.07639,6e-05,9.22841]
[1776974414222,34.99,77662.1,0.0,0.07512,6e-05,9.10924]
[1776974415756,34.99,77662.1,0.0,0.07512,6e-05,9.10893]
[1776974415840,34.99,77662.1,0.0,0.07512,6e-05,9.10893]
[1776974416052,34.99,77658.23,0.0,0.07487,6e-05,9.08556]
[1776974417808,34.99,77658.23,0.0,0.07487,6e-05,9.08549]
[1776974419501,34.99,77652.41,0.0,0.0745,6e-05,9.05088]
[1776974419866,34.99,77651.28,0.0,0.07443,6e-05,9.04415]
[1776974425345,34.99,77653.31,0.0,0.07455,6e-05,9.05595]
[1776974430943,34.99,77656.41,0.0,0.07474,6e-05,9.07397]
[1776974432258,34.99,77656.41,0.0,0.07474,6e-05,9.07397]
[1776974432544,34.99,77653.76,0.0,0.07455,6e-05,9.05425]
[1776974432962,34.99,77653.76,0.0,0.07455,6e-05,9.05418]
[1776974433681,34.99,77653.76,0.0,0.07455,6e-05,9.05418]
[1776974433969,34.99,77638.91,0.0,0.07362,6e-05,8.96634]
[1776974434510,34.99,77638.91,0.0,0.07362,6e-05,8.96634]
[1776974434973,34.99,77644.89,0.0,0.07399,6e-05,9.00172]
[1776974436588,34.99,77643.92,0.0,0.07393,6e-05,8.99601]
[1776974436988,34.99,77644.12,0.0,0.07395,6e-05,8.99722]
[1776974438075,34.99,77644.12,0.0,0.07395,6e-05,8.99722]
[1776974438176,34.99,77644.84,0.0,0.07399,6e-05,9.0015]
[1776974440204,34.99,77644.95,0.0,0.074,6e-05,9.00217]
[1776974440305,34.99,77644.85,0.0,0.07399,6e-05,9.0016]
[1776974441797,34.99,77644.85,0.0,0.07399,6e-05,9.00162]
[1776974442020,34.99,77644.07,0.0,0.07394,6e-05,8.99703]
[1776974443422,34.99,77644.07,0.0,0.07394,6e-05,8.99703]
[1776974444458,34.99,77644.4,0.0,0.07397,6e-05,8.999]
[1776974444035,34.99,77644.14,0.0,0.07395,6e-05,8.99749]
[1776974446409,34.99,77643.1,0.0,0.07388,6e-05,8.99137]
[1776974446426,34.99,77643.1,0.0,0.07388,6e-05,8.99137]
[1776974446048,34.99,77655.92,0.0,0.07469,6e-05,9.06728]
[1776974447068,34.99,77651.78,0.0,0.07443,6e-05,9.04266]
[1776974449069,34.99,77637.01,0.0,0.07351,6e-05,8.95536]
[1776974449782,34.99,77637.01,0.0,0.07351,6e-05,8.95536]
[1776974455115,34.99,77634.43,0.0,0.07335,6e-05,8.94048]
[1776974455838,34.99,77634.43,0.0,0.07335,6e-05,8.94048]
[1776974455933,34.99,77634.79,0.0,0.07337,6e-05,8.94263]
[1776974460842,34.99,77632.01,0.0,0.0732,6e-05,8.92643]
[1776974461946,34.99,77632.01,0.0,0.0732,6e-05,8.92648]
[1776974462170,34.99,77666.32,0.0,0.07535,6e-05,9.12951]
[1776974462665,34.99,77666.32,0.0,0.07535,6e-05,9.12951]
[1776974468055,34.99,77670.83,0.0,0.07562,6e-05,9.1553]
[1776974473298,34.98,77670.83,0.0,0.0756,6e-05,9.15369]
[1776974474142,34.98,77670.38,0.0,0.07557,6e-05,9.15032]
[1776974474382,34.98,77676.55,0.0,0.07595,6e-05,9.1868]
[1776974478285,34.98,77683.5,0.0,0.0764,6e-05,9.22865]
[1776974478367,34.98,77682.13,0.0,0.07631,6e-05,9.22049]
[1776974484332,34.98,77681.68,0.0,0.07627,6e-05,9.21624]
[1776974489027,34.98,77682.97,0.0,0.07634,6e-05,9.2231]
[1776974489366,34.98,77693.39,0.0,0.077,6e-05,9.28517]
[1776974491375,34.98,77707.94,0.0,0.07792,6e-05,9.36912]
[1776974495404,34.98,77719.82,0.0,0.0787,7e-05,9.4421]
[1776974500445,34.98,77720.03,0.0,0.07872,7e-05,9.44414]
[1776974501743,34.98,77720.04,0.0,0.07873,7e-05,9.44435]
[1776974501988,34.98,77720.04,0.0,0.07873,7e-05,9.44435]
[1776974503460,34.98,77732.73,0.0,0.07956,7e-05,9.52151]
[1776974508525,34.98,77737.27,0.0,0.07986,7e-05,9.54932]
[1776974513554,34.98,77739.57,0.0,0.08001,7e-05,9.56332]
[1776974518589,34.98,77739.32,0.0,0.07999,7e-05,9.56169]
[1776974523624,34.98,77745.9,0.0,0.08043,7e-05,9.60174]
[1776974526964,34.98,77744.84,0.0,0.08036,7e-05,9.59501]
[1776974530508,34.98,77744.3,0.0,0.08032,7e-05,9.59157]
[1776974534249,34.98,77742.37,0.0,0.08019,7e-05,9.57946]
[1776974535183,34.98,77752.15,0.0,0.08084,7e-05,9.63914]
[1776974539174,34.98,77762.21,0.0,0.0815,7e-05,9.70017]
[1776974543193,34.98,77763.02,0.0,0.08154,7e-05,9.70414]
[1776974543230,34.98,77773.88,0.0,0.08227,7e-05,9.77092]
[1776974548799,34.97,77780.26,0.0,0.08268,7e-05,9.80807]
[1776974553839,34.97,77786.01,0.0,0.08301,7e-05,9.83712]
[1776974554728,34.97,77786.01,0.0,0.08301,7e-05,9.83712]
[1776974555507,34.97,77785.19,0.0,0.08295,7e-05,9.83121]
[1776974556483,34.97,77785.19,0.0,0.08295,7e-05,9.83121]
[1776974556580,34.97,77785.25,0.0,0.08295,7e-05,9.83158]
[1776974562275,34.96,77785.05,0.0,0.08292,7e-05,9.82833]
[1776974562605,34.96,77785.05,0.0,0.08292,7e-05,9.82833]
[1776974563110,34.96,77784.56,0.0,0.08288,7e-05,9.8253]
[1776974563256,34.96,77797.16,0.0,0.08374,7e-05,9.90291]
[1776974565801,34.96,77805.67,0.0,0.08431,7e-05,9.95453]
[1776974567759,34.96,77806.26,0.0,0.08435,7e-05,9.9585]
[1776974572668,34.96,77808.65,0.0,0.08453,7e-05,9.97477]
[1776974574002,34.97,77809.42,0.0,0.08459,7e-05,9.97983]
[1776974574019,34.96,77794.22,0.0,0.08354,7e-05,9.88492]
[1776974574922,34.96,77794.22,0.0,0.08354,7e-05,9.88492]
[1776974575578,34.96,77794.32,0.0,0.08354,7e-05,9.88464]
[1776974578071,34.96,77797.42,0.0,0.08375,7e-05,9.90386]
[1776974578166,34.96,77790.51,0.0,0.08327,7e-05,9.86013]
[1776974579356,34.96,77769.87,0.0,0.08186,7e-05,9.73237]
[1776974585071,34.96,77771.24,0.0,0.08194,7e-05,9.73972]
[1776974590098,34.96,77781.28,0.0,0.08261,7e-05,9.80027]
[1776974595718,34.95,77779.05,0.0,0.08244,7e-05,9.78485]
[1776974600171,34.95,77767.41,0.0,0.08164,7e-05,9.71223]
[1776974604975,34.95,77767.85,0.0,0.08166,7e-05,9.71423]
[1776974605223,34.95,77754.2,0.0,0.08075,7e-05,9.63033]
[1776974606298,34.95,77754.2,0.0,0.08075,7e-05,9.63033]
[1776974608367,34.95,77751.06,0.0,0.08054,7e-05,9.61104]
[1776974608441,34.95,77752.61,0.0,0.08064,7e-05,9.62049]
[1776974610374,34.95,77752.61,0.0,0.08064,7e-05,9.62045]
[1776974612386,34.95,77758.27,0.0,0.08099,7e-05,9.65094]
[1776974613687,34.95,77761.8,0.0,0.08122,7e-05,9.67235]
[1776974619304,34.95,77764.4,0.0,0.08139,7e-05,9.68749]
[1776974624339,34.95,77759.34,0.0,0.08104,7e-05,9.6559]
[1776974626615,34.95,77759.34,0.0,0.08104,7e-05,9.6559]
[1776974627361,34.95,77759.7,0.0,0.08106,7e-05,9.65783]
[1776974632396,34.94,77764.57,0.0,0.08138,7e-05,9.68714]
[1776974637430,34.94,77773.72,0.0,0.08199,7e-05,9.74247]
[1776974640679,34.94,77773.47,0.0,0.08197,7e-05,9.74052]
[1776974641478,34.94,77784.83,0.0,0.08273,7e-05,9.81039]
[1776974642467,34.94,77803.95,0.0,0.08403,7e-05,9.92866]
[1776974644945,34.94,77806.46,0.0,0.08419,7e-05,9.94298]
[1776974650525,34.94,77802.0,0.0,0.08388,7e-05,9.91503]
[1776974650976,34.94,77802.0,0.0,0.08388,7e-05,9.91503]
[1776974656566,34.93,77798.8,0.0,0.08364,7e-05,9.89272]
[1776974661601,34.93,77799.62,0.0,0.08366,7e-05,9.89535]
[1776974666636,34.92,77801.95,0.0,0.08379,7e-05,9.90718]
[1776974669097,34.92,77805.05,0.0,0.084,7e-05,9.92584]
[1776974674692,34.92,77810.87,0.0,0.08436,7e-05,9.95711]
[1776974679727,34.92,77815.73,0.0,0.08469,7e-05,9.98736]
[1776974686394,34.92,77815.05,0.0,0.08466,7e-05,9.98456]
[1776974691637,34.93,77815.7,0.0,0.08472,7e-05,9.98922]
[1776974696849,34.93,77823.03,0.0,0.08523,7e-05,10.03599]
[1776974701885,34.93,77833.41,0.0,0.08596,7e-05,10.10146]
[1776974707928,34.93,77829.37,0.0,0.08568,7e-05,10.07632]
[1776974712962,34.93,77830.81,0.0,0.08579,7e-05,10.08551]
[1776974717999,34.93,77837.28,0.0,0.08624,7e-05,10.12629]
[1776974723034,34.93,77837.17,0.0,0.08623,7e-05,10.12582]
[1776974726749,34.93,77853.78,0.0,0.0874,7e-05,10.23036]
[1776974732098,34.93,77854.22,0.0,0.0874,7e-05,10.22855]
[1776974737132,34.93,77852.24,0.0,0.08725,7e-05,10.21574]
[1776974742735,34.93,77850.96,0.0,0.08716,7e-05,10.20749]
[1776974742792,34.93,77838.68,0.0,0.0863,7e-05,10.13024]
[1776974744613,34.93,77828.58,0.0,0.0856,7e-05,10.06716]
[1776974749764,34.93,77831.15,0.0,0.08577,7e-05,10.08287]
[1776974751258,34.93,77816.88,0.0,0.08477,7e-05,9.99241]
[1776974752602,34.93,77816.88,0.0,0.08477,7e-05,9.99241]
[1776974752824,34.93,77816.88,0.0,0.08477,7e-05,9.99241]
[1776974754681,34.92,77829.17,0.0,0.0856,7e-05,10.06726]
[1776974760204,34.92,77829.21,0.0,0.08559,7e-05,10.06659]
[1776974763574,34.92,77853.3,0.0,0.08728,7e-05,10.21772]
[1776974769376,34.92,77860.31,0.0,0.08777,7e-05,10.26154]
[1776974774408,34.92,77861.33,0.0,0.08783,7e-05,10.26756]
[1776974779503,34.92,77860.38,0.0,0.08776,7e-05,10.26128]
[1776974782028,34.92,77845.36,0.0,0.0867,7e-05,10.16654]
[1776974788081,34.92,77838.81,0.0,0.08625,7e-05,10.12589]
[1776974795576,34.92,77838.85,0.0,0.08623,7e-05,10.12312]
[1776974800609,34.92,77841.67,0.0,0.08644,7e-05,10.14136]
[1776974805644,34.92,77837.09,0.0,0.08612,7e-05,10.11322]
[1776974810681,34.92,77832.84,0.0,0.08583,7e-05,10.0872]
[1776974812477,34.92,77829.26,0.0,0.08559,7e-05,10.06495]
[1776974813487,34.92,77830.61,0.0,0.08568,7e-05,10.0736]
[1776974818738,34.93,77841.68,0.0,0.08646,7e-05,10.14373]
[1776974823770,34.93,77843.23,0.0,0.08657,7e-05,10.15346]
[1776974828805,34.92,77861.21,0.0,0.08783,7e-05,10.26538]
[1776974829786,34.92,77861.21,0.0,0.08783,7e-05,10.26538]
[1776974829812,34.92,77863.28,0.0,0.08797,7e-05,10.27837]
[1776974830708,34.92,77863.28,0.0,0.08797,7e-05,10.27837]
[1776974831785,34.92,77864.6,0.0,0.08806,7e-05,10.2866]
[1776974831826,34.92,77857.48,0.0,0.08756,7e-05,10.24152]
[1776974836863,34.92,77854.59,0.0,0.08735,7e-05,10.22307]
[1776974841899,34.92,77855.47,0.0,0.08741,7e-05,10.22854]
[1776974847529,34.92,77856.68,0.0,0.0875,7e-05,10.23601]
[1776974850020,34.92,77856.56,0.0,0.08749,7e-05,10.23518]
[1776974850095,34.92,77855.71,0.0,0.08743,7e-05,10.22978]
[1776974855026,34.92,77854.59,0.0,0.08731,7e-05,10.21852]
[1776974856136,34.92,77853.19,0.0,0.08722,7e-05,10.20968]
[1776974856214,34.92,77852.96,0.0,0.0872,7e-05,10.20822]
[1776974862734,34.92,77849.68,0.0,0.08697,7e-05,10.18761]
[1776974868079,34.92,77854.47,0.0,0.08731,7e-05,10.21778]
[1776974873115,34.92,77851.75,0.0,0.08711,7e-05,10.20064]
[1776974878150,34.92,77848.17,0.0,0.08686,7e-05,10.1782]
[1776974880166,34.92,77835.79,0.0,0.086,7e-05,10.10059]
[1776974883186,34.92,77850.77,0.0,0.08705,7e-05,10.19514]
[1776974888220,34.92,77851.7,0.0,0.08712,7e-05,10.20109]
[1776974893256,34.92,77855.74,0.0,0.0874,7e-05,10.2265]
[1776974898291,34.92,77850.71,0.0,0.08705,7e-05,10.19492]
[1776974903966,34.92,77848.8,0.0,0.08692,7e-05,10.1831]
[1776974908051,34.92,77835.26,0.0,0.08597,7e-05,10.09817]
[1776974908077,34.92,77835.26,0.0,0.08597,7e-05,10.09817]
[1776974910375,34.92,77823.91,0.0,0.08517,7e-05,10.02629]
[1776974911056,34.92,77823.91,0.0,0.08517,7e-05,10.02629]
[1776974916419,34.92,77830.3,0.0,0.08554,7e-05,10.05841]
[1776974921706,34.91,77832.99,0.0,0.08572,7e-05,10.07444]
[1776974925485,34.91,77847.98,0.0,0.08676,7e-05,10.16786]
[1776974930519,34.91,77848.48,0.0,0.0868,7e-05,10.17127]
[1776974935661,34.91,77842.19,0.0,0.08636,7e-05,10.13196]
[1776974937580,34.91,77859.86,0.0,0.0876,7e-05,10.24271]
[1776974942615,34.91,77861.87,0.0,0.08774,7e-05,10.25514]
[1776974947651,34.91,77860.25,0.0,0.08762,7e-05,10.24469]
[1776974951658,34.91,77862.56,0.0,0.08778,7e-05,10.25915]
[1776974951753,34.91,77861.56,0.0,0.08771,7e-05,10.25277]
[1776974954704,34.91,77867.83,0.0,0.08816,7e-05,10.29228]
[1776974954804,34.91,77877.14,0.0,0.08882,7e-05,10.35119]
[1776974960741,34.91,77874.97,0.0,0.08865,7e-05,10.33632]
[1776974965776,34.91,77875.24,0.0,0.08866,7e-05,10.33713]
[1776974968447,34.91,77876.19,0.0,0.08873,7e-05,10.34298]
[1776974968804,34.91,77876.45,0.0,0.08874,7e-05,10.34401]
[1776974972262,34.91,77878.03,0.0,0.08882,7e-05,10.34947]
[1776974972834,34.91,77878.03,0.0,0.08882,7e-05,10.34947]
[1776974978867,34.9,77882.07,0.0,0.08908,7e-05,10.37301]
[1776974982894,34.9,77882.46,0.0,0.0891,7e-05,10.37462]
[1776974982954,34.9,77882.21,0.0,0.08908,7e-05,10.37274]
[1776974988168,34.9,77883.12,0.0,0.08913,7e-05,10.37734]
[1776974988939,34.9,77883.77,0.0,0.08917,7e-05,10.38085]
[1776974989945,34.9,77873.9,0.0,0.08846,7e-05,10.31792]
[1776974993209,34.89,77873.95,0.0,0.08845,7e-05,10.31756]
[1776974993976,34.89,77873.61,0.0,0.08843,7e-05,10.31518]
[1776974999008,34.89,77874.19,0.0,0.08846,7e-05,10.31772]
[1776975004048,34.89,77879.23,0.0,0.0888,7e-05,10.34858]
[1776975008463,34.89,77873.04,0.0,0.08835,7e-05,10.30824]
[1776975009097,34.89,77873.46,0.0,0.08838,7e-05,10.3109]
[1776975009206,34.89,77873.46,0.0,0.08838,7e-05,10.3109]
[1776975010093,34.89,77857.83,0.0,0.08726,7e-05,10.21166]
[1776975010196,34.89,77857.83,0.0,0.08726,7e-05,10.21166]
[1776975010810,34.89,77857.83,0.0,0.08726,7e-05,10.21166]
[1776975011098,34.89,77835.3,0.0,0.08568,7e-05,10.06994]
[1776975011218,34.89,77835.3,0.0,0.08568,7e-05,10.06994]
[1776975011610,34.89,77835.3,0.0,0.08568,7e-05,10.06994]
[1776975012379,34.89,77831.01,0.0,0.08538,7e-05,10.04322]
[1776975013096,34.89,77831.01,0.0,0.08538,7e-05,10.04322]
[1776975013722,34.89,77831.99,0.0,0.08545,7e-05,10.04909]
[1776975018854,34.88,77833.62,0.0,0.08555,7e-05,10.05796]
[1776975018910,34.88,77833.62,0.0,0.08555,7e-05,10.05796]
[1776975019007,34.88,77834.83,0.0,0.08563,7e-05,10.06509]
[1776975024189,34.89,77833.8,0.0,0.08556,7e-05,10.0595]
[1776975029308,34.88,77830.76,0.0,0.08534,7e-05,10.03917]
[1776975031000,34.88,77831.36,0.0,0.08538,7e-05,10.04293]
[1776975036696,34.88,77832.08,0.0,0.08536,7e-05,10.04019]
[1776975042517,34.87,77831.94,0.0,0.08531,7e-05,10.03536]
[1776975042627,34.87,77831.94,0.0,0.08531,7e-05,10.03536]
[1776975048940,34.87,77853.47,0.0,0.08681,7e-05,10.17002]
[1776975053314,34.87,77849.09,0.0,0.0865,7e-05,10.14212]
[1776975053709,34.87,77849.09,0.0,0.0865,7e-05,10.14212]
[1776975053759,34.87,77848.67,0.0,0.08647,7e-05,10.13913]
[1776975055349,34.87,77848.59,0.0,0.08646,7e-05,10.13828]
[1776975055419,34.87,77848.26,0.0,0.08643,7e-05,10.13621]
[1776975061052,34.87,77849.57,0.0,0.08652,7e-05,10.14391]
[1776975061439,34.86,77849.02,0.0,0.08647,7e-05,10.13978]
[1776975061531,34.86,77851.21,0.0,0.08662,7e-05,10.15324]
[1776975063054,34.86,77851.21,0.0,0.08662,7e-05,10.15324]
[1776975063471,34.86,77850.34,0.0,0.08656,7e-05,10.14743]
[1776975063571,34.86,77850.63,0.0,0.08657,7e-05,10.14892]
[1776975069086,34.86,77850.15,0.0,0.08652,7e-05,10.14432]
[1776975073233,34.86,77850.84,0.0,0.08656,7e-05,10.14747]
[1776975073772,34.86,77864.75,0.0,0.08754,7e-05,10.23491]
[1776975078812,34.86,77870.42,0.0,0.08794,7e-05,10.27052]
[1776975084615,34.86,77863.78,0.0,0.08746,7e-05,10.22825]
[1776975089650,34.86,77858.79,0.0,0.08711,7e-05,10.19692]
[1776975094686,34.86,77858.47,0.0,0.08706,7e-05,10.19105]
[1776975099723,34.86,77857.42,0.0,0.08699,7e-05,10.18475]
[1776975104673,34.86,77855.34,0.0,0.08685,7e-05,10.17196]
[1776975106367,34.86,77846.87,0.0,0.08625,7e-05,10.1189]
[1776975106770,34.86,77840.22,0.0,0.08579,7e-05,10.07737]
[1776975111804,34.86,77831.45,0.0,0.08519,7e-05,10.02338]
[1776975112525,34.86,77831.45,0.0,0.08519,7e-05,10.02338]
[1776975114467,34.86,77829.04,0.0,0.08502,7e-05,10.00813]
[1776975119864,34.86,77829.97,0.0,0.08508,7e-05,10.01346]
[1776975122747,34.86,77829.08,0.0,0.08501,7e-05,10.00756]
[1776975124617,34.86,77828.27,0.0,0.08495,7e-05,10.00219]
[1776975129936,34.86,77831.06,0.0,0.08514,7e-05,10.01859]
[1776975134969,34.86,77829.99,0.0,0.08505,7e-05,10.01096]
[1776975140004,34.85,77828.06,0.0,0.08491,7e-05,9.99792]
[1776975145042,34.85,77830.23,0.0,0.08505,7e-05,10.01054]
[1776975150073,34.85,77829.8,0.0,0.08502,7e-05,10.00821]
[1776975152969,34.85,77829.83,0.0,0.085,7e-05,10.00484]
[1776975158131,34.85,77830.7,0.0,0.08505,7e-05,10.00952]
[1776975163166,34.85,77819.57,0.0,0.08426,7e-05,9.93818]
[1776975166758,34.85,77820.68,0.0,0.08432,7e-05,9.94356]
[1776975167677,34.84,77820.84,0.0,0.08432,7e-05,9.94404]
[1776975173236,34.84,77820.04,0.0,0.08423,7e-05,9.93596]
[1776975178271,34.83,77818.39,0.0,0.08409,7e-05,9.92321]
[1776975182657,34.83,77818.4,0.0,0.08408,7e-05,9.92229]
[1776975182691,34.83,77818.55,0.0,0.08408,7e-05,9.92224]
[1776975185470,34.83,77815.25,0.0,0.08384,7e-05,9.90069]
[1776975185603,34.83,77815.25,0.0,0.08384,7e-05,9.90069]
[1776975186767,34.83,77814.62,0.0,0.08379,7e-05,9.89631]
[1776975187274,34.83,77825.05,0.0,0.0845,7e-05,9.96049]
[1776975187615,34.83,77825.05,0.0,0.0845,7e-05,9.96049]
[1776975187836,34.83,77825.05,0.0,0.0845,7e-05,9.96049]
[1776975187935,34.83,77827.92,0.0,0.0847,7e-05,9.97789]
[1776975189650,34.83,77827.92,0.0,0.0847,7e-05,9.97789]
[1776975190659,34.82,77828.22,0.0,0.0847,7e-05,9.97865]
[1776975191525,34.82,77827.92,0.0,0.08468,7e-05,9.97677]
[1776975192008,34.82,77827.92,0.0,0.08468,7e-05,9.97677]
[1776975192795,34.82,77827.28,0.0,0.08463,7e-05,9.97166]
[1776975193701,34.82,77827.27,0.0,0.08462,7e-05,9.97104]
[1776975197739,34.82,77826.65,0.0,0.08456,7e-05,9.96553]
[1776975197840,34.82,77826.59,0.0,0.08454,7e-05,9.96408]
[1776975198683,34.82,77826.59,0.0,0.08454,7e-05,9.96408]
[1776975198774,34.82,77828.61,0.0,0.08468,7e-05,9.9767]
[1776975200984,34.81,77828.43,0.0,0.08466,7e-05,9.97448]
[1776975201073,34.81,77827.69,0.0,0.0846,7e-05,9.9693]
[1776975202760,34.81,77827.69,0.0,0.0846,7e-05,9.9693]
[1776975203171,34.81,77827.69,0.0,0.0846,7e-05,9.9693]
[1776975206468,34.81,77817.52,0.0,0.08387,7e-05,9.9032]
[1776975210662,34.81,77816.41,0.0,0.08377,7e-05,9.8945]
[1776975210923,34.81,77816.41,0.0,0.08377,7e-05,9.8945]
[1776975211291,34.81,77816.41,0.0,0.08377,7e-05,9.8945]
[1776975211480,34.8,77815.77,0.0,0.08369,7e-05,9.88602]
[1776975211524,34.8,77805.56,0.0,0.08299,7e-05,9.82252]
[1776975216089,34.8,77807.12,0.0,0.08309,7e-05,9.83116]
[1776975216151,34.8,77807.46,0.0,0.0831,7e-05,9.83264]
[1776975221574,34.8,77805.75,0.0,0.08297,7e-05,9.82046]
[1776975224151,34.8,77805.59,0.0,0.08295,7e-05,9.81917]
[1776975224253,34.8,77805.48,0.0,0.08294,7e-05,9.8179]
[1776975226609,34.8,77815.3,0.0,0.08361,7e-05,9.87833]
[1776975231644,34.8,77813.74,0.0,0.0835,7e-05,9.86861]
[1776975236679,34.79,77816.59,0.0,0.08367,7e-05,9.88443]
[1776975241713,34.79,77814.32,0.0,0.08349,7e-05,9.8683]
[1776975247273,34.79,77814.38,0.0,0.08348,7e-05,9.86706]
[1776975250716,34.78,77819.7,0.0,0.08382,7e-05,9.89804]
[1776975256821,34.78,77813.57,0.0,0.0834,7e-05,9.85951]
[1776975258792,34.78,77813.57,0.0,0.0834,7e-05,9.85955]
[1776975264877,34.78,77811.12,0.0,0.08323,7e-05,9.84428]
[1776975269452,34.78,77807.87,0.0,0.08299,7e-05,9.82248]
[1776975269912,34.78,77807.87,0.0,0.08299,7e-05,9.82248]
[1776975270969,34.78,77807.87,0.0,0.08299,7e-05,9.82248]
[1776975271023,34.78,77785.46,0.0,0.08143,7e-05,9.67911]
[1776975276961,34.78,77788.61,0.0,0.08163,7e-05,9.69756]
[1776975280933,34.77,77791.52,0.0,0.08182,7e-05,9.71508]
[1776975281815,34.77,77786.77,0.0,0.0815,7e-05,9.68558]
[1776975284417,34.77,77780.07,0.0,0.08105,7e-05,9.644]
[1776975285027,34.77,77782.36,0.0,0.0812,7e-05,9.65808]
[1776975290065,34.77,77791.97,0.0,0.08184,7e-05,9.71709]
[1776975292441,34.77,77788.2,0.0,0.08159,7e-05,9.69365]
[1776975292468,34.77,77788.2,0.0,0.08159,7e-05,9.69365]
[1776975293085,34.77,77788.2,0.0,0.08159,7e-05,9.69362]
[1776975295864,34.77,77788.47,0.0,0.0816,7e-05,9.69522]
[1776975296481,34.77,77788.1,0.0,0.08158,7e-05,9.69291]
[1776975297113,34.77,77789.18,0.0,0.08165,7e-05,9.69956]
[1776975298527,34.77,77789.24,0.0,0.08166,7e-05,9.69989]
[1776975299127,34.77,77788.35,0.0,0.0816,7e-05,9.69437]
[1776975304165,34.77,77792.22,0.0,0.08185,7e-05,9.71805]
[1776975309198,34.77,77789.46,0.0,0.08167,7e-05,9.70082]
[1776975311488,34.77,77789.23,0.0,0.08165,7e-05,9.69936]
[1776975314785,34.77,77788.79,0.0,0.08162,7e-05,9.69658]
[1776975315242,34.77,77792.52,0.0,0.08187,7e-05,9.71962]
[1776975316840,34.77,77788.65,0.0,0.08161,7e-05,9.69566]
[1776975317256,34.77,77787.13,0.0,0.08151,7e-05,9.68627]
[1776975319923,34.77,77789.62,0.0,0.08167,7e-05,9.70163]
[1776975320283,34.77,77789.62,0.0,0.08167,7e-05,9.70163]
[1776975320338,34.77,77797.11,0.0,0.08218,7e-05,9.74795]
[1776975322292,34.77,77808.72,0.0,0.08297,7e-05,9.81987]
[1776975327327,34.77,77814.47,0.0,0.08338,7e-05,9.85719]
[1776975330497,34.78,77809.11,0.0,0.08304,7e-05,9.82566]
[1776975331161,34.78,77809.11,0.0,0.08304,7e-05,9.82566]
[1776975337396,34.78,77805.83,0.0,0.08278,7e-05,9.80057]
[1776975340486,34.78,77805.24,0.0,0.08273,7e-05,9.79629]
[1776975342582,34.77,77801.25,0.0,0.08245,7e-05,9.77112]
[1776975343415,34.77,77801.25,0.0,0.08245,7e-05,9.77112]
[1776975351708,34.77,77800.92,0.0,0.08241,7e-05,9.76748]
[1776975352175,34.77,77800.17,0.0,0.08236,7e-05,9.76267]
[1776975353509,34.77,77788.96,0.0,0.0816,7e-05,9.69316]
[1776975358545,34.77,77792.43,0.0,0.08183,7e-05,9.7143]
[1776975360835,34.77,77764.09,0.0,0.07992,7e-05,9.53968]
[1776975361979,34.77,77764.09,0.0,0.07992,7e-05,9.53968]
[1776975362088,34.77,77776.0,0.0,0.08072,7e-05,9.61281]
[1776975362609,34.77,77776.0,0.0,0.08072,7e-05,9.61281]
[1776975363250,34.77,77749.67,0.0,0.07897,7e-05,9.45143]
[1776975364738,34.77,77749.67,0.0,0.07897,7e-05,9.45143]
[1776975364782,34.77,77691.37,0.0,0.0752,6e-05,9.09958]
[1776975365670,34.77,77691.37,0.0,0.0752,6e-05,9.09958]
[1776975366433,34.77,77685.98,0.0,0.07487,6e-05,9.06867]
[1776975366780,34.77,77685.98,0.0,0.07487,6e-05,9.06867]
[1776975367261,34.77,77685.95,0.0,0.07488,6e-05,9.06939]
[1776975367689,34.77,77685.95,0.0,0.07488,6e-05,9.06939]
[1776975367976,34.77,77685.95,0.0,0.07488,6e-05,9.06939]
[1776975368000,34.78,77686.12,0.0,0.0749,6e-05,9.0713]
[1776975373553,34.78,77686.4,0.0,0.07492,6e-05,9.07378]
[1776975375844,34.78,77694.9,0.0,0.07547,6e-05,9.12493]
[1776975375906,34.78,77697.24,0.0,0.07562,6e-05,9.13934]
[1776975379951,34.78,77694.35,0.0,0.07545,6e-05,9.12325]
[1776975379955,34.78,77695.09,0.0,0.0755,6e-05,9.12809]
[1776975381888,34.78,77692.52,0.0,0.07534,6e-05,9.11311]
[1776975381984,34.78,77692.45,0.0,0.07534,6e-05,9.11312]
[1776975387814,34.79,77696.2,0.0,0.07561,6e-05,9.13801]
[1776975391390,34.79,77696.41,0.0,0.07563,6e-05,9.14004]
[1776975391471,34.79,77696.99,0.0,0.07564,6e-05,9.13994]
[1776975391992,34.79,77696.99,0.0,0.07564,6e-05,9.13994]
[1776975392089,34.79,77697.51,0.0,0.07568,6e-05,9.14343]
[1776975394053,34.79,77697.46,0.0,0.07568,6e-05,9.1435]
[1776975394098,34.79,77697.59,0.0,0.07569,6e-05,9.14466]
[1776975395132,34.79,77697.59,0.0,0.07569,6e-05,9.14466]
[1776975395200,34.79,77695.06,0.0,0.07553,6e-05,9.12986]
[1776975397102,34.79,77695.06,0.0,0.07554,6e-05,9.13026]
[1776975397516,34.79,77695.06,0.0,0.07554,6e-05,9.13026]
[1776975399557,34.8,77681.67,0.0,0.0747,6e-05,9.05161]
[1776975400161,34.8,77681.67,0.0,0.0747,6e-05,9.05161]
[1776975400224,34.8,77679.61,0.0,0.07458,6e-05,9.03986]
[1776975405494,34.8,77681.86,0.0,0.07472,6e-05,9.0534]
[1776975406209,34.8,77681.91,0.0,0.07473,6e-05,9.05421]
[1776975406311,34.8,77686.19,0.0,0.07501,6e-05,9.08022]
[1776975411531,34.8,77687.77,0.0,0.07513,6e-05,9.09185]
[1776975417019,34.81,77683.46,0.0,0.07488,6e-05,9.06861]
[1776975422056,34.81,77681.78,0.0,0.0748,6e-05,9.06051]
[1776975427089,34.81,77683.92,0.0,0.07495,6e-05,9.075]
[1776975432124,34.82,77681.2,0.0,0.0748,6e-05,9.06041]
[1776975437159,34.82,77680.36,0.0,0.07476,6e-05,9.05698]
[1776975442194,34.82,77683.54,0.0,0.07498,6e-05,9.07739]
[1776975447229,34.82,77683.11,0.0,0.07497,6e-05,9.0761]
[1776975452264,34.83,77681.17,0.0,0.07483,6e-05,9.06188]
[1776975453262,34.83,77681.17,0.0,0.07483,6e-05,9.06188]
[1776975453362,34.83,77681.73,0.0,0.07487,6e-05,9.06548]
[1776975456496,34.83,77682.15,0.0,0.0749,6e-05,9.06848]
[1776975462334,34.83,77693.39,0.0,0.07565,6e-05,9.13904]
[1776975467501,34.84,77692.81,0.0,0.07564,6e-05,9.13786]
[1776975467914,34.84,77692.31,0.0,0.07561,6e-05,9.13546]
[1776975469385,34.84,77702.54,0.0,0.07628,6e-05,9.19788]
[1776975472405,34.84,77719.42,0.0,0.07738,6e-05,9.30082]
[1776975475406,34.85,77721.65,0.0,0.07753,6e-05,9.31497]
[1776975481469,34.85,77726.03,0.0,0.07784,7e-05,9.34373]
[1776975486509,34.85,77732.6,0.0,0.07829,7e-05,9.38491]
[1776975491542,34.85,77739.0,0.0,0.07872,7e-05,9.42473]
[1776975496584,34.86,77746.35,0.0,0.07921,7e-05,9.47037]
[1776975501620,34.86,77746.8,0.0,0.07925,7e-05,9.47375]
[1776975506652,34.86,77745.87,0.0,0.07919,7e-05,9.46872]
[1776975512238,34.86,77745.08,0.0,0.07912,7e-05,9.4607]
[1776975517732,34.86,77744.88,0.0,0.07912,7e-05,9.46027]
[1776975522772,34.86,77747.57,0.0,0.0793,7e-05,9.47736]
[1776975527802,34.86,77744.23,0.0,0.07909,7e-05,9.45758]
[1776975532838,34.86,77740.62,0.0,0.07886,7e-05,9.43636]
[1776975537873,34.87,77741.01,0.0,0.07889,7e-05,9.43961]
[1776975542909,34.87,77741.72,0.0,0.07895,7e-05,9.44452]
[1776975548366,34.87,77742.98,0.0,0.07903,7e-05,9.45264]
[1776975548368,34.87,77748.44,0.0,0.07939,7e-05,9.48599]
[1776975549957,34.87,77748.44,0.0,0.0794,7e-05,9.48603]
[1776975550435,34.87,77748.44,0.0,0.0794,7e-05,9.48603]
[1776975550505,34.87,77758.45,0.0,0.08006,7e-05,9.54711]
[1776975556001,34.87,77755.68,0.0,0.07987,7e-05,9.53005]
[1776975561036,34.87,77758.26,0.0,0.08004,7e-05,9.54582]
[1776975566071,34.87,77765.31,0.0,0.08051,7e-05,9.58879]
[1776975571107,34.87,77766.07,0.0,0.08053,7e-05,9.58912]
[1776975576141,34.87,77764.96,0.0,0.08045,7e-05,9.58229]
[1776975581176,34.87,77767.55,0.0,0.08063,7e-05,9.59813]
[1776975584934,34.87,77771.32,0.0,0.08088,7e-05,9.62121]
[1776975585204,34.87,77776.72,0.0,0.08124,7e-05,9.65431]
[1776975585846,34.87,77776.72,0.0,0.08124,7e-05,9.65431]
[1776975586211,34.87,77778.16,0.0,0.08134,7e-05,9.66306]
[1776975587701,34.87,77778.16,0.0,0.08134,7e-05,9.66306]
[1776975588524,34.87,77778.18,0.0,0.08134,7e-05,9.66309]
[1776975596282,34.87,77763.39,0.0,0.08035,7e-05,9.57233]
[1776975601319,34.87,77764.97,0.0,0.08045,7e-05,9.58233]
[1776975604036,34.87,77765.42,0.0,0.08049,7e-05,9.58522]
[1776975605217,34.87,77766.16,0.0,0.08054,7e-05,9.58982]
[1776975605347,34.87,77766.46,0.0,0.08056,7e-05,9.59172]
[1776975610381,34.87,77767.5,0.0,0.08063,7e-05,9.59841]
[1776975615037,34.87,77775.79,0.0,0.08119,7e-05,9.64949]
[1776975615392,34.87,77775.79,0.0,0.08119,7e-05,9.64949]
[1776975615491,34.87,77779.15,0.0,0.08141,7e-05,9.67015]
[1776975620066,34.87,77777.14,0.0,0.08128,7e-05,9.65764]
[1776975621474,34.87,77775.71,0.0,0.08118,7e-05,9.64883]
[1776975621555,34.87,77769.58,0.0,0.08077,7e-05,9.61125]
[1776975622000,34.87,77769.58,0.0,0.08077,7e-05,9.61125]
[1776975628508,34.87,77773.77,0.0,0.08105,7e-05,9.63727]
[1776975629574,34.87,77773.77,0.0,0.08105,7e-05,9.63727]
[1776975629649,34.87,77773.59,0.0,0.08104,7e-05,9.6362]
[1776975635558,34.87,77775.44,0.0,0.08114,7e-05,9.64375]
[1776975640595,34.87,77778.15,0.0,0.08132,7e-05,9.66051]
[1776975643642,34.87,77777.95,0.0,0.08131,7e-05,9.65932]
[1776975644218,34.87,77777.17,0.0,0.08126,7e-05,9.65454]
[1776975645638,34.87,77760.98,0.0,0.08018,7e-05,9.55544]
[1776975645948,34.87,77760.98,0.0,0.08018,7e-05,9.55544]
[1776975646641,34.87,77760.84,0.0,0.08017,7e-05,9.55476]
[1776975651674,34.87,77762.04,0.0,0.08026,7e-05,9.56281]
[1776975656711,34.87,77762.79,0.0,0.08031,7e-05,9.56808]
[1776975661754,34.87,77765.15,0.0,0.08048,7e-05,9.58312]
[1776975662755,34.87,77765.15,0.0,0.08048,7e-05,9.58312]
[1776975667795,34.87,77771.91,0.0,0.08093,7e-05,9.62484]
[1776975673366,34.87,77771.53,0.0,0.08091,7e-05,9.62266]
[1776975678872,34.87,77777.22,0.0,0.08129,7e-05,9.65753]
[1776975683910,34.87,77771.8,0.0,0.08093,7e-05,9.62414]
[1776975688948,34.87,77764.44,0.0,0.08044,7e-05,9.57925]
[1776975693993,34.88,77764.33,0.0,0.0804,7e-05,9.57494]
[1776975699702,34.88,77762.9,0.0,0.08031,7e-05,9.56647]
[1776975699847,34.88,77762.9,0.0,0.08031,7e-05,9.56647]
[1776975707076,34.88,77756.51,0.0,0.0799,7e-05,9.52851]
[1776975712111,34.88,77759.34,0.0,0.08009,7e-05,9.54638]
[1776975712944,34.88,77759.34,0.0,0.08009,7e-05,9.54638]
[1776975717075,34.88,77761.33,0.0,0.08023,7e-05,9.55893]
[1776975717276,34.88,77751.3,0.0,0.07956,7e-05,9.49766]
[1776975721771,34.88,77739.26,0.0,0.07878,7e-05,9.42495]
[1776975727217,34.88,77739.75,0.0,0.0788,7e-05,9.42721]
[1776975732252,34.88,77738.59,0.0,0.07872,7e-05,9.41947]
[1776975738294,34.88,77737.92,0.0,0.07866,7e-05,9.41464]
[1776975743860,34.88,77733.66,0.0,0.07838,7e-05,9.38812]
[1776975749371,34.87,77732.85,0.0,0.07832,7e-05,9.38271]
[1776975754409,34.87,77732.86,0.0,0.07828,7e-05,9.37824]
[1776975756553,34.87,77732.37,0.0,0.07825,7e-05,9.37517]
[1776975762736,34.87,77725.77,0.0,0.07782,7e-05,9.33477]
[1776975768506,34.87,77727.52,0.0,0.07793,7e-05,9.34495]
[1776975771779,34.87,77728.47,0.0,0.07799,7e-05,9.35057]
[1776975772087,34.87,77729.23,0.0,0.07804,7e-05,9.3551]
[1776975772539,34.87,77729.23,0.0,0.07803,7e-05,9.35503]
[1776975773541,34.87,77715.66,0.0,0.07715,6e-05,9.27311]
[1776975773981,34.87,77715.66,0.0,0.07715,6e-05,9.27311]
[1776975774138,34.87,77716.06,0.0,0.07718,6e-05,9.27553]
[1776975779667,34.87,77717.98,0.0,0.07731,6e-05,9.28744]
[1776975782065,34.87,77724.87,0.0,0.07776,7e-05,9.32926]
[1776975782608,34.87,77728.04,0.0,0.07796,7e-05,9.34844]
[1776975787642,34.87,77732.44,0.0,0.07825,7e-05,9.37495]
[1776975791241,34.87,77730.92,0.0,0.07815,7e-05,9.36569]
[1776975791745,34.87,77717.93,0.0,0.0773,6e-05,9.28715]
[1776975794275,34.87,77708.62,0.0,0.0767,6e-05,9.2304]
[1776975794895,34.87,77708.8,0.0,0.0767,6e-05,9.23117]
[1776975800732,34.87,77712.46,0.0,0.07692,6e-05,9.25127]
[1776975805769,34.86,77711.29,0.0,0.07682,6e-05,9.24244]
[1776975808395,34.86,77710.31,0.0,0.07675,6e-05,9.23583]
[1776975808789,34.86,77710.76,0.0,0.07678,6e-05,9.23817]
[1776975813823,34.86,77704.76,0.0,0.07634,6e-05,9.1964]
[1776975814432,34.86,77704.76,0.0,0.07634,6e-05,9.1964]
[1776975814468,34.86,77704.76,0.0,0.07634,6e-05,9.1964]
[1776975814834,34.86,77704.11,0.0,0.0763,6e-05,9.19219]
[1776975819866,34.85,77705.37,0.0,0.07636,6e-05,9.19813]
[1776975821230,34.85,77708.75,0.0,0.07657,6e-05,9.2181]
[1776975821880,34.85,77708.82,0.0,0.07658,6e-05,9.21815]
[1776975826918,34.85,77710.2,0.0,0.07667,6e-05,9.22699]
[1776975831950,34.86,77715.58,0.0,0.07702,6e-05,9.25983]
[1776975836985,34.86,77716.93,0.0,0.07711,6e-05,9.26833]
[1776975842020,34.86,77724.27,0.0,0.07759,7e-05,9.31298]
[1776975847055,34.86,77726.54,0.0,0.07774,7e-05,9.32681]
[1776975852100,34.86,77721.49,0.0,0.07742,6e-05,9.29653]
[1776975857145,34.86,77723.21,0.0,0.07753,6e-05,9.3073]
[1776975859500,34.86,77724.26,0.0,0.0776,7e-05,9.31372]
[1776975859596,34.86,77736.17,0.0,0.07838,7e-05,9.38592]
[1776975860389,34.86,77736.17,0.0,0.07838,7e-05,9.38592]
[1776975860490,34.86,77736.17,0.0,0.07838,7e-05,9.38592]
[1776975861306,34.86,77736.17,0.0,0.07838,7e-05,9.38592]
[1776975861354,34.86,77736.17,0.0,0.07838,7e-05,9.38592]
[1776975861374,34.86,77735.73,0.0,0.07835,7e-05,9.38321]
[1776975862785,34.86,77735.73,0.0,0.07835,7e-05,9.38321]
[1776975864968,34.86,77746.41,0.0,0.07906,7e-05,9.44883]
[1776975870229,34.86,77754.26,0.0,0.07959,7e-05,9.49799]
[1776975875263,34.86,77754.06,0.0,0.07956,7e-05,9.49383]
[1776975880299,34.87,77752.97,0.0,0.0795,7e-05,9.48825]
[1776975883468,34.87,77753.81,0.0,0.07956,7e-05,9.4938]
[1776975889365,34.87,77754.05,0.0,0.07959,7e-05,9.49662]
[1776975894914,34.87,77753.07,0.0,0.07954,7e-05,9.4918]
[1776975900442,34.87,77752.41,0.0,0.07951,7e-05,9.48873]
[1776975905487,34.87,77753.67,0.0,0.0796,7e-05,9.49735]
[1776975910523,34.88,77752.43,0.0,0.07953,7e-05,9.4907]
[1776975915558,34.88,77752.92,0.0,0.07957,7e-05,9.49458]
[1776975920593,34.88,77753.52,0.0,0.07962,7e-05,9.49914]
[1776975925629,34.88,77752.52,0.0,0.07956,7e-05,9.49386]
[1776975930662,34.88,77751.11,0.0,0.07948,7e-05,9.48605]
[1776975931669,34.88,77735.29,0.0,0.07841,7e-05,9.38589]
[1776975932552,34.88,77735.29,0.0,0.07841,7e-05,9.38589]
[1776975932676,34.88,77733.59,0.0,0.0783,7e-05,9.37547]
[1776975937705,34.88,77733.87,0.0,0.07831,7e-05,9.37669]
[1776975937773,34.88,77733.87,0.0,0.07831,7e-05,9.37669]
[1776975940113,34.88,77735.71,0.0,0.07843,7e-05,9.38749]
[1776975940733,34.88,77730.98,0.0,0.07812,7e-05,9.35874]
[1776975943966,34.88,77731.19,0.0,0.07814,7e-05,9.36068]
[1776975944067,34.88,77726.31,0.0,0.07782,7e-05,9.33152]
[1776975949797,34.88,77726.74,0.0,0.07787,7e-05,9.33553]
[1776975950601,34.88,77726.74,0.0,0.07787,7e-05,9.33553]
[1776975950802,34.88,77724.81,0.0,0.07774,7e-05,9.32382]
[1776975951759,34.88,77724.81,0.0,0.07774,7e-05,9.32382]
[1776975951837,34.88,77724.69,0.0,0.07773,7e-05,9.32307]
[1776975955535,34.88,77729.92,0.0,0.07807,7e-05,9.35461]
[1776975955836,34.88,77731.75,0.0,0.07819,7e-05,9.36562]
[1776975956483,34.88,77731.75,0.0,0.07819,7e-05,9.36562]
[1776975956844,34.88,77731.52,0.0,0.07817,7e-05,9.36417]
[1776975961006,34.88,77733.13,0.0,0.07828,7e-05,9.37374]
[1776975961107,34.88,77736.08,0.0,0.07847,7e-05,9.39155]
[1776975966031,34.88,77742.14,0.0,0.07886,7e-05,9.42791]
[1776975966042,34.88,77742.14,0.0,0.07886,7e-05,9.42791]
[1776975970695,34.88,77740.38,0.0,0.07874,7e-05,9.41661]
[1776975972864,34.88,77741.4,0.0,0.07881,7e-05,9.42303]
[1776975974850,34.88,77741.8,0.0,0.07884,7e-05,9.42607]
[1776975980008,34.89,77740.78,0.0,0.0788,7e-05,9.4217]
[1776975983009,34.89,77740.61,0.0,0.07879,7e-05,9.42128]
[1776975987539,34.89,77728.64,0.0,0.07801,7e-05,9.34885]
[1776975988480,34.89,77728.93,0.0,0.07803,7e-05,9.35058]
[1776975994103,34.89,77730.83,0.0,0.07812,7e-05,9.35795]
[1776975999138,34.89,77730.63,0.0,0.07811,7e-05,9.35655]
[1776976004173,34.89,77734.44,0.0,0.07835,7e-05,9.37933]
[1776976010214,34.89,77734.28,0.0,0.07834,7e-05,9.37786]
[1776976015761,34.89,77736.91,0.0,0.0785,7e-05,9.39326]
[1776976017366,34.89,77736.91,0.0,0.0785,7e-05,9.39326]
[1776976021913,34.88,77739.47,0.0,0.07867,7e-05,9.40831]
[1776976025539,34.88,77734.62,0.0,0.07834,7e-05,9.37831]
[1776976030720,34.88,77733.83,0.0,0.07828,7e-05,9.37299]
[1776976035904,34.88,77724.85,0.0,0.07769,7e-05,9.31828]
[1776976036578,34.88,77724.85,0.0,0.07769,7e-05,9.31828]
[1776976037876,34.88,77726.21,0.0,0.07778,7e-05,9.3265]
[1776976037901,34.88,77726.76,0.0,0.07782,7e-05,9.32978]
[1776976041934,34.88,77728.24,0.0,0.07791,7e-05,9.33866]
[1776976041993,34.88,77730.16,0.0,0.07804,7e-05,9.35019]
[1776976047302,34.88,77734.85,0.0,0.07834,7e-05,9.37834]
[1776976052508,34.88,77743.06,0.0,0.07884,7e-05,9.4232]
[1776976055010,34.88,77743.66,0.0,0.07888,7e-05,9.42664]
[1776976057539,34.88,77741.2,0.0,0.07871,7e-05,9.41107]
[1776976062636,34.88,77741.82,0.0,0.07874,7e-05,9.41375]
[1776976063703,34.88,77741.38,0.0,0.07871,7e-05,9.41085]
[1776976068546,34.87,77735.97,0.0,0.07834,7e-05,9.37684]
[1776976069695,34.87,77730.27,0.0,0.07796,7e-05,9.34212]
[1776976070457,34.87,77732.35,0.0,0.0781,7e-05,9.35457]
[1776976070637,34.87,77732.35,0.0,0.0781,7e-05,9.35442]
[1776976073463,34.87,77733.11,0.0,0.07814,7e-05,9.3587]
[1776976076542,34.87,77733.13,0.0,0.07814,7e-05,9.3582]
[1776976076679,34.87,77733.13,0.0,0.07814,7e-05,9.3582]
[1776976082721,34.87,77734.31,0.0,0.0782,7e-05,9.36437]
[1776976087755,34.87,77732.24,0.0,0.07806,7e-05,9.35107]
[1776976091346,34.87,77731.46,0.0,0.078,7e-05,9.34591]
[1776976091779,34.87,77731.46,0.0,0.078,7e-05,9.34591]
[1776976091864,34.87,77728.03,0.0,0.07778,7e-05,9.32502]
[1776976095830,34.87,77706.63,0.0,0.07639,6e-05,9.19582]
[1776976097919,34.87,77709.86,0.0,0.0766,6e-05,9.21523]
[1776976098144,34.87,77708.68,0.0,0.07652,6e-05,9.20822]
[1776976103894,34.87,77717.74,0.0,0.07712,6e-05,9.26345]
[1776976108929,34.87,77723.95,0.0,0.07752,6e-05,9.30118]
[1776976113965,34.87,77720.82,0.0,0.07729,6e-05,9.27859]
[1776976119005,34.87,77723.15,0.0,0.07745,6e-05,9.29315]
[1776976124037,34.87,77723.89,0.0,0.0775,6e-05,9.29817]
[1776976129070,34.87,77723.66,0.0,0.07749,6e-05,9.29743]
[1776976134105,34.87,77723.56,0.0,0.0775,6e-05,9.29753]
[1776976139149,34.87,77725.95,0.0,0.07766,7e-05,9.31276]
[1776976144178,34.87,77727.59,0.0,0.07777,7e-05,9.32318]
[1776976149216,34.88,77727.0,0.0,0.07774,7e-05,9.3204]
[1776976154252,34.88,77727.96,0.0,0.07781,7e-05,9.32686]
[1776976159287,34.88,77729.48,0.0,0.07792,7e-05,9.33667]
[1776976164322,34.88,77729.44,0.0,0.07792,7e-05,9.33703]
[1776976169357,34.88,77730.75,0.0,0.07801,7e-05,9.34558]
[1776976174392,34.88,77732.44,0.0,0.0781,7e-05,9.35239]
[1776976179427,34.88,77734.97,0.0,0.07827,7e-05,9.36819]
[1776976185206,34.88,77734.43,0.0,0.07824,7e-05,9.36529]
[1776976186962,34.88,77750.54,0.0,0.0793,7e-05,9.46343]
[1776976192763,34.88,77741.78,0.0,0.07872,7e-05,9.41001]
[1776976199570,34.88,77739.44,0.0,0.07857,7e-05,9.39589]
[1776976204604,34.88,77738.45,0.0,0.07851,7e-05,9.38988]
[1776976209639,34.88,77737.18,0.0,0.07842,7e-05,9.38215]
[1776976214674,34.88,77743.65,0.0,0.07885,7e-05,9.42134]
[1776976219710,34.88,77744.57,0.0,0.0789,7e-05,9.42652]
[1776976224745,34.88,77737.87,0.0,0.07846,7e-05,9.38546]
[1776976225765,34.88,77717.5,0.0,0.07713,6e-05,9.26167]
[1776976231270,34.88,77719.01,0.0,0.07721,6e-05,9.26934]
[1776976236489,34.87,77723.39,0.0,0.07744,6e-05,9.28959]
[1776976242413,34.87,77719.35,0.0,0.07716,6e-05,9.26339]
[1776976247915,34.87,77722.02,0.0,0.0773,6e-05,9.27723]
[1776976254968,34.86,77721.02,0.0,0.07722,6e-05,9.26911]
[1776976259999,34.86,77729.83,0.0,0.07777,7e-05,9.32067]
[1776976265040,34.86,77729.45,0.0,0.07773,7e-05,9.31662]
[1776976271076,34.85,77730.81,0.0,0.07779,7e-05,9.32264]
[1776976275380,34.85,77730.37,0.0,0.07775,7e-05,9.31887]
[1776976275406,34.85,77742.71,0.0,0.07855,7e-05,9.3933]
[1776976277549,34.85,77749.29,0.0,0.07898,7e-05,9.4329]
[1776976278127,34.85,77750.24,0.0,0.07904,7e-05,9.43862]
[1776976283196,34.85,77746.23,0.0,0.07878,7e-05,9.414]
[1776976283533,34.85,77746.23,0.0,0.07878,7e-05,9.414]
[1776976284203,34.85,77744.4,0.0,0.07866,7e-05,9.40285]
[1776976289244,34.85,77743.34,0.0,0.07859,7e-05,9.3963]
[1776976290263,34.85,77733.47,0.0,0.07793,7e-05,9.33597]
[1776976295278,34.84,77739.18,0.0,0.07825,7e-05,9.36421]
[1776976299755,34.84,77742.89,0.0,0.07847,7e-05,9.38475]
[1776976300318,34.84,77745.33,0.0,0.07863,7e-05,9.39953]
[1776976305352,34.84,77743.07,0.0,0.07848,7e-05,9.38558]
[1776976305836,34.84,77743.07,0.0,0.07848,7e-05,9.38558]
[1776976305852,34.84,77743.07,0.0,0.07848,7e-05,9.38558]
[1776976305938,34.84,77742.72,0.0,0.07846,7e-05,9.38342]
[1776976309977,34.84,77742.18,0.0,0.07842,7e-05,9.38002]
[1776976310386,34.84,77741.79,0.0,0.0784,7e-05,9.37761]
[1776976315420,34.84,77740.66,0.0,0.07832,7e-05,9.37056]
[1776976316074,34.84,77740.66,0.0,0.07832,7e-05,9.37056]
[1776976316079,34.84,77740.66,0.0,0.07832,7e-05,9.37056]
[1776976316428,34.84,77740.53,0.0,0.07831,7e-05,9.36974]
[1776976316896,34.84,77740.53,0.0,0.07831,7e-05,9.36974]
[1776976318099,34.84,77740.23,0.0,0.07829,7e-05,9.36788]
[1776976318102,34.84,77740.23,0.0,0.07829,7e-05,9.36788]
[1776976318186,34.84,77740.01,0.0,0.07828,7e-05,9.36651]
[1776976323477,34.84,77738.89,0.0,0.0782,7e-05,9.35952]
[1776976325560,34.84,77738.54,0.0,0.07818,7e-05,9.35732]
[1776976326498,34.84,77750.45,0.0,0.07896,7e-05,9.42954]
[1776976326512,34.84,77750.45,0.0,0.07896,7e-05,9.42954]
[1776976327232,34.84,77750.45,0.0,0.07896,7e-05,9.42954]
[1776976331533,34.84,77761.83,0.0,0.07971,7e-05,9.49867]
[1776976332583,34.84,77761.83,0.0,0.07971,7e-05,9.49867]
[1776976334322,34.84,77762.07,0.0,0.07973,7e-05,9.5003]
[1776976338412,34.84,77766.98,0.0,0.08006,7e-05,9.53093]
[1776976338436,34.84,77776.79,0.0,0.08072,7e-05,9.59118]
[1776976339851,34.84,77776.79,0.0,0.08072,7e-05,9.59118]
[1776976345765,34.84,77782.96,0.0,0.08113,7e-05,9.62911]
[1776976351804,34.84,77787.26,0.0,0.08142,7e-05,9.65528]
[1776976358162,34.84,77800.7,0.0,0.08229,7e-05,9.73352]
[1776976363757,34.84,77803.38,0.0,0.08246,7e-05,9.74925]
[1776976368792,34.83,77798.51,0.0,0.08212,7e-05,9.71805]
[1776976373829,34.83,77793.55,0.0,0.08177,7e-05,9.68654]
[1776976379871,34.83,77794.17,0.0,0.08181,7e-05,9.68959]
[1776976384904,34.83,77795.69,0.0,0.0819,7e-05,9.69816]
[1776976389344,34.83,77797.85,0.0,0.08204,7e-05,9.71108]
[1776976392312,34.83,77798.01,0.0,0.08205,7e-05,9.71159]
[1776976394283,34.83,77816.19,0.0,0.08328,7e-05,9.82372]
[1776976396935,34.83,77819.49,0.0,0.0835,7e-05,9.84355]
[1776976397194,34.83,77819.49,0.0,0.0835,7e-05,9.84355]
[1776976397537,34.83,77819.49,0.0,0.0835,7e-05,9.84355]
[1776976397562,34.82,77829.29,0.0,0.08417,7e-05,9.90423]
[1776976398194,34.82,77829.29,0.0,0.08417,7e-05,9.90423]
[1776976398196,34.82,77839.1,0.0,0.08485,7e-05,9.96505]
[1776976403392,34.82,77845.47,0.0,0.08529,7e-05,10.00433]
[1776976408519,34.83,77846.78,0.0,0.0854,7e-05,10.01415]
[1776976414109,34.83,77847.04,0.0,0.08538,7e-05,10.01171]
[1776976417420,34.83,77847.36,0.0,0.0854,7e-05,10.01346]
[1776976417511,34.83,77858.66,0.0,0.0862,7e-05,10.0843]
[1776976422797,34.83,77862.3,0.0,0.08646,7e-05,10.10791]
[1776976423820,34.83,77859.5,0.0,0.08626,7e-05,10.09046]
[1776976429213,34.83,77859.63,0.0,0.08629,7e-05,10.09237]
[1776976434248,34.83,77868.82,0.0,0.08694,7e-05,10.15107]
[1776976439286,34.83,77868.33,0.0,0.08692,7e-05,10.14845]
[1776976444320,34.83,77867.89,0.0,0.08689,7e-05,10.14632]
[1776976449355,34.83,77865.21,0.0,0.08671,7e-05,10.1301]
[1776976454389,34.83,77864.55,0.0,0.08667,7e-05,10.12664]
[1776976459427,34.84,77859.56,0.0,0.08633,7e-05,10.09599]
[1776976464488,34.84,77861.25,0.0,0.08645,7e-05,10.10725]
[1776976470507,34.84,77865.26,0.0,0.08675,7e-05,10.13335]
[1776976475542,34.84,77864.86,0.0,0.08669,7e-05,10.12734]
[1776976483094,34.84,77861.16,0.0,0.08644,7e-05,10.10467]
[1776976488632,34.84,77854.87,0.0,0.08602,7e-05,10.06692]
[1776976493539,34.84,77853.09,0.0,0.0859,7e-05,10.05594]
[1776976494022,34.84,77848.28,0.0,0.08555,7e-05,10.02521]
[1776976500029,34.84,77849.59,0.0,0.08563,7e-05,10.03249]
[1776976505753,34.84,77843.75,0.0,0.08523,7e-05,9.9965]
[1776976510787,34.84,77843.87,0.0,0.08524,7e-05,9.99711]
[1776976515827,34.84,77833.03,0.0,0.08447,7e-05,9.92843]
[1776976520858,34.84,77831.83,0.0,0.08437,7e-05,9.91895]
[1776976522884,34.84,77831.5,0.0,0.08434,7e-05,9.91649]
[1776976522997,34.84,77831.5,0.0,0.08434,7e-05,9.91649]
[1776976523261,34.84,77831.5,0.0,0.08434,7e-05,9.91649]
[1776976524531,34.84,77830.19,0.0,0.08424,7e-05,9.9075]
[1776976524890,34.83,77824.96,0.0,0.08388,7e-05,9.8745]
[1776976529878,34.83,77823.18,0.0,0.08373,7e-05,9.86162]
[1776976531451,34.83,77822.95,0.0,0.08372,7e-05,9.86019]
[1776976536148,34.83,77821.61,0.0,0.08357,7e-05,9.846]
[1776976536196,34.83,77821.28,0.0,0.08354,7e-05,9.84324]
[1776976538320,34.83,77821.28,0.0,0.08354,7e-05,9.84324]
[1776976539469,34.83,77816.39,0.0,0.0832,7e-05,9.81218]
[1776976539497,34.83,77814.67,0.0,0.08308,7e-05,9.80118]
[1776976540402,34.83,77814.67,0.0,0.08308,7e-05,9.80118]
[1776976540579,34.83,77814.67,0.0,0.08308,7e-05,9.80118]
[1776976540633,34.82,77814.67,0.0,0.08307,7e-05,9.80087]
[1776976542544,34.82,77814.67,0.0,0.08307,7e-05,9.80087]
[1776976542593,34.82,77830.18,0.0,0.08413,7e-05,9.89661]
[1776976543164,34.82,77830.18,0.0,0.08413,7e-05,9.89661]
[1776976544827,34.82,77832.26,0.0,0.08428,7e-05,9.90958]
[1776976548017,34.82,77833.07,0.0,0.08433,7e-05,9.91448]
[1776976553090,34.82,77831.64,0.0,0.08421,7e-05,9.9037]
[1776976557760,34.82,77829.99,0.0,0.08407,7e-05,9.89132]
[1776976558124,34.81,77827.77,0.0,0.08392,7e-05,9.87698]
[1776976559779,34.81,77826.46,0.0,0.08382,7e-05,9.86833]
[1776976560140,34.81,77826.46,0.0,0.08381,7e-05,9.86784]
[1776976565174,34.81,77826.4,0.0,0.08378,7e-05,9.86501]
[1776976567331,34.81,77830.06,0.0,0.08403,7e-05,9.88729]
[1776976570692,34.8,77838.04,0.0,0.08456,7e-05,9.93539]
[1776976576251,34.8,77837.35,0.0,0.08447,7e-05,9.92703]
[1776976579621,34.8,77837.2,0.0,0.08445,7e-05,9.92499]
[1776976579709,34.79,77837.09,0.0,0.08443,7e-05,9.92375]
[1776976583572,34.79,77830.37,0.0,0.08395,7e-05,9.88029]
[1776976583646,34.79,77832.77,0.0,0.08411,7e-05,9.89478]
[1776976588897,34.79,77833.48,0.0,0.08413,7e-05,9.89676]
[1776976589343,34.79,77834.55,0.0,0.0842,7e-05,9.90295]
[1776976592622,34.78,77836.18,0.0,0.08427,7e-05,9.90806]
[1776976592648,34.78,77840.44,0.0,0.08456,7e-05,9.93416]
[1776976594525,34.78,77840.44,0.0,0.08455,7e-05,9.93364]
[1776976594541,34.78,77840.47,0.0,0.08455,7e-05,9.9333]
[1776976600422,34.77,77840.63,0.0,0.08453,7e-05,9.9312]
[1776976605456,34.77,77835.66,0.0,0.08415,7e-05,9.89776]
[1776976607413,34.77,77827.34,0.0,0.08358,7e-05,9.84547]
[1776976607469,34.77,77823.76,0.0,0.08332,7e-05,9.82283]
[1776976608194,34.77,77823.76,0.0,0.08332,7e-05,9.82283]
[1776976608482,34.77,77823.48,0.0,0.0833,7e-05,9.82074]
[1776976613512,34.77,77821.99,0.0,0.08318,7e-05,9.80969]
[1776976617638,34.76,77822.04,0.0,0.08317,7e-05,9.80892]
[1776976617751,34.76,77822.04,0.0,0.08317,7e-05,9.80892]
[1776976617790,34.76,77822.04,0.0,0.08317,7e-05,9.80892]
[1776976618711,34.76,77820.68,0.0,0.08307,7e-05,9.80009]
[1776976620778,34.76,77815.11,0.0,0.08268,7e-05,9.76483]
[1776976621568,34.76,77812.91,0.0,0.08253,7e-05,9.75059]
[1776976626607,34.76,77820.86,0.0,0.08305,7e-05,9.79842]
[1776976630931,34.76,77819.71,0.0,0.08296,7e-05,9.78977]
[1776976631642,34.75,77819.26,0.0,0.08292,7e-05,9.78661]
[1776976636676,34.75,77819.4,0.0,0.08291,7e-05,9.78563]
[1776976642640,34.75,77818.81,0.0,0.08285,7e-05,9.7805]
[1776976647754,34.74,77818.04,0.0,0.08277,7e-05,9.7732]
[1776976652795,34.74,77819.36,0.0,0.08281,7e-05,9.77551]
[1776976654465,34.74,77819.25,0.0,0.0828,7e-05,9.77445]
[1776976654803,34.74,77818.57,0.0,0.08275,7e-05,9.76986]
[1776976659839,34.74,77823.27,0.0,0.08305,7e-05,9.79704]
[1776976664874,34.73,77821.74,0.0,0.08292,7e-05,9.7855]
[1776976669923,34.73,77823.25,0.0,0.083,7e-05,9.79299]
[1776976674948,34.72,77826.65,0.0,0.08321,7e-05,9.81205]
[1776976680422,34.72,77828.11,0.0,0.08328,7e-05,9.8184]
[1776976683983,34.72,77830.93,0.0,0.08347,7e-05,9.83507]
[1776976689313,34.72,77844.2,0.0,0.08438,7e-05,9.9177]
[1776976696099,34.72,77844.27,0.0,0.08438,7e-05,9.91745]
[1776976701117,34.72,77849.72,0.0,0.08476,7e-05,9.95121]
[1776976704661,34.72,77862.24,0.0,0.08563,7e-05,10.03001]
[1776976709713,34.72,77861.12,0.0,0.08557,7e-05,10.02407]
[1776976716235,34.72,77864.82,0.0,0.08582,7e-05,10.04513]
[1776976721271,34.72,77866.35,0.0,0.08594,7e-05,10.05587]
[1776976723390,34.72,77872.52,0.0,0.08638,7e-05,10.09501]
[1776976723810,34.72,77872.52,0.0,0.08638,7e-05,10.09501]
[1776976723817,34.72,77902.99,0.0,0.08856,7e-05,10.28862]
[1776976725044,34.72,77902.99,0.0,0.08856,7e-05,10.28862]
[1776976725353,34.72,77902.99,0.0,0.08856,7e-05,10.28862]
[1776976725917,34.72,77902.99,0.0,0.08856,7e-05,10.28862]
[1776976725944,34.72,77902.99,0.0,0.08856,7e-05,10.28862]
[1776976725950,34.72,77906.51,0.0,0.08881,7e-05,10.31078]
[1776976726820,34.72,77906.51,0.0,0.08881,7e-05,10.31078]
[1776976726912,34.72,77906.61,0.0,0.08882,7e-05,10.31128]
[1776976732592,34.72,77909.01,0.0,0.08898,7e-05,10.32606]
[1776976732601,34.72,77909.01,0.0,0.08898,7e-05,10.32606]
[1776976733767,34.72,77906.7,0.0,0.08881,7e-05,10.31107]
[1776976738055,34.72,77903.3,0.0,0.08856,7e-05,10.28887]
[1776976738274,34.72,77903.3,0.0,0.08856,7e-05,10.28887]
[1776976738648,34.72,77922.5,0.0,0.08995,7e-05,10.41135]
[1776976739758,34.72,77922.5,0.0,0.08995,7e-05,10.41135]
[1776976739851,34.72,77922.66,0.0,0.08996,7e-05,10.4119]
[1776976740571,34.72,77922.66,0.0,0.08996,7e-05,10.4119]
[1776976740590,34.72,77922.66,0.0,0.08996,7e-05,10.4119]
[1776976740664,34.72,77926.2,0.0,0.09021,7e-05,10.43426]
[1776976744887,34.72,77927.48,0.0,0.0903,7e-05,10.44181]
[1776976746834,34.72,77927.98,0.0,0.09033,7e-05,10.4444]
[1776976752497,34.71,77926.44,0.0,0.09019,7e-05,10.43204]
[1776976757531,34.71,77927.99,0.0,0.09028,7e-05,10.44055]
[1776976762565,34.71,77929.42,0.0,0.09037,7e-05,10.44827]
[1776976763793,34.71,77929.42,0.0,0.09037,7e-05,10.44827]
[1776976763849,34.71,77929.42,0.0,0.09037,7e-05,10.44827]
[1776976766334,34.71,77923.75,0.0,0.08995,7e-05,10.41113]
[1776976767033,34.71,77923.75,0.0,0.08995,7e-05,10.41113]
[1776976770488,34.7,77924.31,0.0,0.08998,7e-05,10.41385]
[1776976770495,34.7,77924.31,0.0,0.08998,7e-05,10.41385]
[1776976772161,34.7,77924.17,0.0,0.08993,7e-05,10.40837]
[1776976772765,34.7,77944.43,0.0,0.09142,7e-05,10.53851]
[1776976773539,34.7,77944.43,0.0,0.09142,7e-05,10.53851]
[1776976776529,34.7,77948.45,0.0,0.0917,7e-05,10.56337]
[1776976781318,34.7,77947.79,0.0,0.09166,7e-05,10.55947]
[1776976786735,34.7,77946.76,0.0,0.09159,7e-05,10.55318]
[1776976791773,34.7,77944.45,0.0,0.09143,7e-05,10.53936]
[1776976792800,34.7,77956.26,0.0,0.0923,7e-05,10.61554]
[1776976797812,34.71,77961.5,0.0,0.09271,7e-05,10.65067]
[1776976803096,34.71,77957.3,0.0,0.0924,7e-05,10.6243]
[1776976803694,34.71,77957.55,0.0,0.09242,7e-05,10.62614]
[1776976803931,34.71,77977.38,0.0,0.09391,8e-05,10.75464]
[1776976805656,34.71,77977.38,0.0,0.09391,8e-05,10.75485]
[1776976805879,34.71,77972.71,0.0,0.09356,8e-05,10.72463]
[1776976808962,34.71,77964.38,0.0,0.09294,7e-05,10.67081]
[1776976809064,34.71,77964.44,0.0,0.09295,7e-05,10.67145]
[1776976811829,34.71,77963.53,0.0,0.09288,7e-05,10.66567]
[1776976811853,34.71,77963.53,0.0,0.09288,7e-05,10.66567]
[1776976811925,34.71,77963.77,0.0,0.0929,7e-05,10.66746]
[1776976816958,34.71,77963.77,0.0,0.09291,7e-05,10.66796]
[1776976821992,34.71,77963.62,0.0,0.0929,7e-05,10.66734]
[1776976824016,34.71,77948.42,0.0,0.09177,7e-05,10.56939]
[1776976829047,34.71,77948.63,0.0,0.0918,7e-05,10.57164]
[1776976833100,34.72,77935.63,0.0,0.09082,7e-05,10.48449]
[1776976838117,34.71,77937.35,0.0,0.09092,7e-05,10.4937]
[1776976843141,34.71,77940.99,0.0,0.09117,7e-05,10.51537]
[1776976845633,34.71,77951.1,0.0,0.09191,7e-05,10.58]
[1776976848442,34.71,77959.73,0.0,0.09256,7e-05,10.63622]
[1776976848811,34.71,77959.73,0.0,0.09256,7e-05,10.63622]
[1776976849080,34.71,77959.73,0.0,0.09256,7e-05,10.63622]
[1776976848855,34.71,77963.9,0.0,0.09287,7e-05,10.66341]
[1776976850826,34.71,77963.9,0.0,0.09287,7e-05,10.66341]
[1776976850928,34.71,77971.96,0.0,0.09348,7e-05,10.71586]
[1776976851793,34.71,77971.96,0.0,0.09348,7e-05,10.71586]
[1776976851906,34.71,77971.42,0.0,0.09344,7e-05,10.71242]
[1776976852723,34.71,77971.42,0.0,0.09344,7e-05,10.71242]
[1776976852824,34.71,77972.33,0.0,0.0935,8e-05,10.71838]
[1776976854577,34.71,77971.67,0.0,0.09346,7e-05,10.71414]
[1776976855880,34.71,77972.97,0.0,0.09355,8e-05,10.72261]
[1776976856478,34.71,77971.79,0.0,0.09347,7e-05,10.71496]
[1776976856508,34.71,77971.79,0.0,0.09347,7e-05,10.71496]
[1776976856584,34.71,77971.79,0.0,0.09347,7e-05,10.71496]
[1776976856622,34.71,77971.09,0.0,0.09341,7e-05,10.71044]
[1776976861710,34.71,77962.51,0.0,0.09277,7e-05,10.65485]
[1776976864291,34.71,77962.22,0.0,0.09275,7e-05,10.65314]
[1776976864322,34.71,77970.2,0.0,0.09335,7e-05,10.70487]
[1776976866034,34.71,77970.2,0.0,0.09335,7e-05,10.70487]
[1776976866078,34.71,77971.5,0.0,0.09345,7e-05,10.71331]
[1776976866841,34.71,77971.5,0.0,0.09345,7e-05,10.71331]
[1776976866854,34.71,77970.16,0.0,0.09335,7e-05,10.70461]
[1776976872359,34.71,77970.78,0.0,0.09339,7e-05,10.70859]
[1776976873832,34.71,77970.78,0.0,0.09339,7e-05,10.70859]
[1776976873933,34.71,77970.32,0.0,0.09336,7e-05,10.70558]
[1776976879408,34.71,77969.61,0.0,0.0933,7e-05,10.70079]
[1776976880696,34.71,77969.61,0.0,0.0933,7e-05,10.70079]
[1776976880743,34.71,77969.61,0.0,0.0933,7e-05,10.70079]
[1776976880811,34.71,77972.0,0.0,0.09348,7e-05,10.71625]
[1776976882346,34.71,77979.68,0.0,0.09406,8e-05,10.76609]
[1776976882430,34.71,77979.68,0.0,0.09406,8e-05,10.76602]
[1776976883214,34.71,77979.68,0.0,0.09406,8e-05,10.76602]
[1776976884969,34.71,77978.08,0.0,0.09393,8e-05,10.75548]
[1776976885042,34.71,77977.66,0.0,0.0939,8e-05,10.75263]
[1776976886533,34.71,77977.66,0.0,0.0939,8e-05,10.75251]
[1776976886572,34.71,77976.15,0.0,0.09378,8e-05,10.74258]
[1776976891922,34.71,77975.81,0.0,0.09372,8e-05,10.73567]
[1776976897537,34.71,77973.18,0.0,0.09352,8e-05,10.71811]
[1776976902570,34.71,77972.67,0.0,0.09348,8e-05,10.7145]
[1776976907286,34.71,77970.78,0.0,0.09333,7e-05,10.70199]
[1776976907606,34.71,77970.92,0.0,0.09334,7e-05,10.70285]
[1776976908502,34.71,77970.92,0.0,0.09334,7e-05,10.70285]
[1776976909340,34.71,77970.42,0.0,0.0933,7e-05,10.69956]
[1776976909620,34.71,77970.06,0.0,0.09328,7e-05,10.69718]
[1776976914654,34.71,77966.37,0.0,0.093,7e-05,10.6732]
[1776976919690,34.71,77966.43,0.0,0.093,7e-05,10.67352]
[1776976924724,34.71,77973.04,0.0,0.0935,8e-05,10.71616]
[1776976929760,34.7,77975.77,0.0,0.09369,8e-05,10.73343]
[1776976931695,34.7,77975.45,0.0,0.09367,8e-05,10.73113]
[1776976932205,34.7,77975.01,0.0,0.09363,8e-05,10.72817]
[1776976937821,34.7,77977.16,0.0,0.09379,8e-05,10.74152]
[1776976941397,34.7,77975.68,0.0,0.09367,8e-05,10.73154]
[1776976941887,34.7,77975.68,0.0,0.09367,8e-05,10.73154]
[1776976941955,34.7,77963.88,0.0,0.09279,7e-05,10.65493]
[1776976943967,34.7,77963.88,0.0,0.09279,7e-05,10.65482]
[1776976944064,34.7,77962.9,0.0,0.09271,7e-05,10.64847]
[1776976949900,34.7,77964.76,0.0,0.09285,7e-05,10.66053]
[1776976953934,34.7,77981.74,0.0,0.09409,8e-05,10.76649]
[1776976956047,34.7,77982.0,0.0,0.09411,8e-05,10.76803]
[1776976956140,34.7,77984.72,0.0,0.09431,8e-05,10.78542]
[1776976958192,34.7,77984.72,0.0,0.09431,8e-05,10.78542]
[1776976958197,34.7,77985.54,0.0,0.09437,8e-05,10.79041]
[1776976962272,34.7,77984.21,0.0,0.09427,8e-05,10.78142]
[1776976962091,34.7,78002.7,0.0,0.09567,8e-05,10.90186]
[1776976962716,34.7,78002.7,0.0,0.09567,8e-05,10.90186]
[1776976963038,34.7,78002.7,0.0,0.09567,8e-05,10.90186]
[1776976963102,34.7,78002.7,0.0,0.09567,8e-05,10.90186]
[1776976964028,34.7,78019.08,0.0,0.09692,8e-05,11.009]
[1776976964824,34.7,78019.08,0.0,0.09692,8e-05,11.009]
[1776976967922,34.7,78008.35,0.0,0.09608,8e-05,10.93739]
[1776976970237,34.7,78010.25,0.0,0.09622,8e-05,10.94912]
[1776976970768,34.69,78011.18,0.0,0.09629,8e-05,10.95485]
[1776976970787,34.69,78011.18,0.0,0.09629,8e-05,10.95485]
[1776976970826,34.69,78011.18,0.0,0.09629,8e-05,10.95485]
[1776976971106,34.69,78011.18,0.0,0.09629,8e-05,10.95485]
[1776976971180,34.69,78002.45,0.0,0.09562,8e-05,10.89736]
[1776976972512,34.69,77995.74,0.0,0.0951,8e-05,10.85294]
[1776976978128,34.69,78000.21,0.0,0.09543,8e-05,10.88132]
[1776976978658,34.69,78000.21,0.0,0.09543,8e-05,10.88132]
[1776976979140,34.69,78002.31,0.0,0.09559,8e-05,10.89488]
[1776976980624,34.69,78002.31,0.0,0.09558,8e-05,10.89471]
[1776976980630,34.69,78002.31,0.0,0.09558,8e-05,10.89471]
[1776976981154,34.69,78005.91,0.0,0.09586,8e-05,10.91808]
[1776976986181,34.69,78007.91,0.0,0.096,8e-05,10.93037]
[1776976986675,34.69,78009.31,0.0,0.0961,8e-05,10.93915]
[1776976988708,34.69,78009.83,0.0,0.09614,8e-05,10.94236]
[1776976994247,34.69,78014.65,0.0,0.0965,8e-05,10.97285]
[1776976999278,34.68,78012.51,0.0,0.09632,8e-05,10.95776]
[1776977000696,34.68,78013.21,0.0,0.09637,8e-05,10.96234]
[1776977006926,34.68,78020.44,0.0,0.09692,8e-05,11.00887]
[1776977012921,34.68,78027.37,0.0,0.0974,8e-05,11.04875]
[1776977015337,34.68,78029.79,0.0,0.09759,8e-05,11.06417]
[1776977015903,34.68,78042.06,0.0,0.09854,8e-05,11.14478]
[1776977021632,34.68,78037.02,0.0,0.09812,8e-05,11.10998]
[1776977022812,34.67,78035.83,0.0,0.09802,8e-05,11.1015]
[1776977024254,34.67,78015.41,0.0,0.09644,8e-05,10.96633]
[1776977028816,34.67,78007.7,0.0,0.09584,8e-05,10.9156]
[1776977028913,34.67,78002.3,0.0,0.09543,8e-05,10.88017]
[1776977031380,34.67,78002.72,0.0,0.09546,8e-05,10.88292]
[1776977031529,34.67,78002.86,0.0,0.09547,8e-05,10.88386]
[1776977035946,34.67,78001.94,0.0,0.0954,8e-05,10.87791]
[1776977035995,34.67,78002.05,0.0,0.09541,8e-05,10.87867]
[1776977039570,34.67,77999.94,0.0,0.09525,8e-05,10.86492]
[1776977040262,34.67,77999.94,0.0,0.09525,8e-05,10.86492]
[1776977040476,34.67,78000.37,0.0,0.09528,8e-05,10.86779]
[1776977040492,34.67,78000.37,0.0,0.09528,8e-05,10.86779]
[1776977040746,34.67,77998.82,0.0,0.09517,8e-05,10.85769]
[1776977043619,34.67,77997.93,0.0,0.0951,8e-05,10.85197]
[1776977043895,34.67,77997.93,0.0,0.0951,8e-05,10.85201]
[1776977044847,34.67,77997.93,0.0,0.0951,8e-05,10.85201]
[1776977044968,34.67,77997.93,0.0,0.0951,8e-05,10.85201]
[1776977044977,34.67,77997.93,0.0,0.0951,8e-05,10.85201]
[1776977045069,34.67,77997.05,0.0,0.09503,8e-05,10.84631]
[1776977046502,34.67,77997.05,0.0,0.09504,8e-05,10.84635]
[1776977047889,34.67,77996.6,0.0,0.095,8e-05,10.84345]
[1776977048322,34.67,77996.6,0.0,0.095,8e-05,10.84345]
[1776977048194,34.67,77983.46,0.0,0.094,8e-05,10.75742]
[1776977049831,34.67,77977.17,0.0,0.09353,8e-05,10.71625]
[1776977049836,34.67,77977.17,0.0,0.09353,8e-05,10.71625]
[1776977049852,34.67,77977.96,0.0,0.09358,8e-05,10.72077]
[1776977056090,34.67,77979.39,0.0,0.09365,8e-05,10.72698]
[1776977058848,34.66,77974.9,0.0,0.09329,8e-05,10.69633]
[1776977061925,34.66,77968.33,0.0,0.09278,7e-05,10.65205]
[1776977067694,34.65,77959.44,0.0,0.09209,7e-05,10.59202]
[1776977073225,34.65,77948.33,0.0,0.0912,7e-05,10.51336]
[1776977078862,34.65,77952.68,0.0,0.0915,7e-05,10.53909]
[1776977083896,34.64,77953.92,0.0,0.09157,7e-05,10.54515]
[1776977087805,34.64,77951.15,0.0,0.09135,7e-05,10.52618]
[1776977087952,34.64,77963.21,0.0,0.09224,7e-05,10.6041]
[1776977092512,34.64,77969.17,0.0,0.0927,7e-05,10.64357]
[1776977099001,34.65,77967.61,0.0,0.0926,7e-05,10.63529]
[1776977101140,34.65,77967.27,0.0,0.09258,7e-05,10.63335]
[1776977101241,34.65,77977.09,0.0,0.09332,8e-05,10.69721]
[1776977107055,34.65,77974.38,0.0,0.09313,7e-05,10.68052]
[1776977112091,34.65,77987.24,0.0,0.0941,8e-05,10.76444]
[1776977113036,34.65,77987.24,0.0,0.0941,8e-05,10.76444]
[1776977113224,34.65,77992.2,0.0,0.09447,8e-05,10.79676]
[1776977114846,34.65,77997.5,0.0,0.09487,8e-05,10.83128]
[1776977115112,34.65,77997.5,0.0,0.09487,8e-05,10.83117]
[1776977115787,34.65,77997.5,0.0,0.09487,8e-05,10.83117]
[1776977116119,34.65,77998.16,0.0,0.09492,8e-05,10.83536]
[1776977116686,34.65,77998.16,0.0,0.09492,8e-05,10.83536]
[1776977117127,34.65,77999.75,0.0,0.09504,8e-05,10.84562]
[1776977117580,34.65,77999.75,0.0,0.09504,8e-05,10.84562]
[1776977118134,34.65,77998.62,0.0,0.09495,8e-05,10.83813]
[1776977119487,34.65,77996.66,0.0,0.0948,8e-05,10.82533]
[1776977120147,34.65,77996.66,0.0,0.0948,8e-05,10.82515]
[1776977121798,34.65,78002.59,0.0,0.09525,8e-05,10.86375]
[1776977122162,34.65,78001.41,0.0,0.09516,8e-05,10.85591]
[1776977127326,34.65,78002.51,0.0,0.09524,8e-05,10.86265]
[1776977129552,34.65,78002.88,0.0,0.09526,8e-05,10.86485]
[1776977129846,34.65,78002.88,0.0,0.09526,8e-05,10.86485]
[1776977131327,34.64,77995.33,0.0,0.09465,8e-05,10.81108]
[1776977133138,34.64,77995.33,0.0,0.09465,8e-05,10.81105]
[1776977133239,34.64,77994.88,0.0,0.09462,8e-05,10.80809]
[1776977138273,34.64,77991.92,0.0,0.09439,8e-05,10.78872]
[1776977143308,34.64,77988.67,0.0,0.09415,8e-05,10.76754]
[1776977144922,34.64,77993.55,0.0,0.09452,8e-05,10.79931]
[1776977145322,34.64,77997.51,0.0,0.09482,8e-05,10.82506]
[1776977148063,34.64,77996.84,0.0,0.09476,8e-05,10.82049]
[1776977149354,34.64,77998.93,0.0,0.09492,8e-05,10.83404]
[1776977149405,34.64,77999.85,0.0,0.09499,8e-05,10.83994]
[1776977154385,34.64,77982.82,0.0,0.0937,8e-05,10.72867]
[1776977159421,34.64,77979.05,0.0,0.09342,8e-05,10.70451]
[1776977164467,34.64,77975.67,0.0,0.09317,8e-05,10.6831]
[1776977169501,34.65,77976.38,0.0,0.09323,8e-05,10.68811]
[1776977174537,34.65,77978.73,0.0,0.09341,8e-05,10.70386]
[1776977179570,34.65,77979.26,0.0,0.09346,8e-05,10.70761]
[1776977184608,34.65,77978.14,0.0,0.09337,8e-05,10.70064]
[1776977186781,34.65,77978.42,0.0,0.0934,8e-05,10.70254]
[1776977192681,34.65,77980.51,0.0,0.09353,8e-05,10.71219]
[1776977198705,34.65,77974.27,0.0,0.09306,7e-05,10.67207]
[1776977204143,34.65,77971.06,0.0,0.09283,7e-05,10.65165]
[1776977205602,34.65,77965.53,0.0,0.09241,7e-05,10.61588]
[1776977206989,34.65,77965.53,0.0,0.09241,7e-05,10.61588]
[1776977207148,34.65,77941.94,0.0,0.09065,7e-05,10.46242]
[1776977208235,34.65,77941.94,0.0,0.09065,7e-05,10.46242]
[1776977208268,34.65,77941.64,0.0,0.09062,7e-05,10.46001]
[1776977209883,34.65,77941.64,0.0,0.09062,7e-05,10.45954]
[1776977210128,34.65,77961.02,0.0,0.09205,7e-05,10.58454]
[1776977216447,34.64,77955.46,0.0,0.09161,7e-05,10.54567]
[1776977222503,34.63,77952.54,0.0,0.09135,7e-05,10.52381]
[1776977230953,34.63,77955.29,0.0,0.09151,7e-05,10.5372]
[1776977233671,34.62,77946.29,0.0,0.09082,7e-05,10.47758]
[1776977234158,34.62,77946.29,0.0,0.09082,7e-05,10.47758]
[1776977234372,34.62,77930.41,0.0,0.08965,7e-05,10.37462]
[1776977239888,34.62,77927.01,0.0,0.08939,7e-05,10.35159]
[1776977245199,34.62,77935.51,0.0,0.08999,7e-05,10.40492]
[1776977245458,34.62,77935.51,0.0,0.08999,7e-05,10.40492]
[1776977245538,34.62,77935.86,0.0,0.09002,7e-05,10.40692]
[1776977251080,34.61,77943.97,0.0,0.09056,7e-05,10.45322]
[1776977255080,34.61,77946.0,0.0,0.0907,7e-05,10.46545]
[1776977255144,34.61,77940.11,0.0,0.09026,7e-05,10.42726]
[1776977259358,34.61,77935.35,0.0,0.08991,7e-05,10.39611]
[1776977261148,34.61,77935.93,0.0,0.08995,7e-05,10.39951]
[1776977261230,34.61,77930.88,0.0,0.08958,7e-05,10.36698]
[1776977268200,34.61,77932.07,0.0,0.08965,7e-05,10.37397]
[1776977274656,34.61,77936.04,0.0,0.08994,7e-05,10.39891]
[1776977281291,34.61,77939.24,0.0,0.09017,7e-05,10.41881]
[1776977286326,34.61,77943.62,0.0,0.09048,7e-05,10.44649]
[1776977291361,34.61,77946.67,0.0,0.0907,7e-05,10.46561]
[1776977293260,34.6,77946.9,0.0,0.09071,7e-05,10.46684]
[1776977293377,34.6,77947.83,0.0,0.09078,7e-05,10.4727]
[1776977295390,34.6,77959.49,0.0,0.09164,7e-05,10.5475]
[1776977300424,34.6,77956.51,0.0,0.0914,7e-05,10.52707]
[1776977305459,34.6,77953.6,0.0,0.09118,7e-05,10.50731]
[1776977309969,34.6,77955.21,0.0,0.09129,7e-05,10.51731]
[1776977310071,34.6,77955.32,0.0,0.09129,7e-05,10.5174]
[1776977316536,34.6,77954.78,0.0,0.09121,7e-05,10.50876]
[1776977321571,34.59,77953.98,0.0,0.09114,7e-05,10.5024]
[1776977326609,34.59,77954.23,0.0,0.09114,7e-05,10.50303]
[1776977327894,34.59,77953.66,0.0,0.0911,7e-05,10.49916]
[1776977327925,34.59,77953.66,0.0,0.0911,7e-05,10.49916]
[1776977328236,34.59,77953.66,0.0,0.0911,7e-05,10.49916]
[1776977328626,34.59,77953.66,0.0,0.0911,7e-05,10.49897]
[1776977330640,34.59,77943.96,0.0,0.09038,7e-05,10.43626]
[1776977335674,34.59,77943.95,0.0,0.09037,7e-05,10.43576]
[1776977340714,34.59,77944.13,0.0,0.09038,7e-05,10.43645]
[1776977345751,34.59,77946.08,0.0,0.09052,7e-05,10.44851]
[1776977350676,34.59,77927.73,0.0,0.08917,7e-05,10.33039]
[1776977355819,34.59,77923.45,0.0,0.08886,7e-05,10.30315]
[1776977358841,34.59,77933.2,0.0,0.08957,7e-05,10.36558]
[1776977363876,34.59,77927.14,0.0,0.08913,7e-05,10.32631]
[1776977369919,34.59,77925.08,0.0,0.08897,7e-05,10.31274]
[1776977375368,34.59,77919.43,0.0,0.08853,7e-05,10.27216]
[1776977380997,34.59,77909.56,0.0,0.08781,7e-05,10.2091]
[1776977386357,34.59,77907.31,0.0,0.08765,7e-05,10.19496]
[1776977392701,34.59,77907.06,0.0,0.08764,7e-05,10.19349]
[1776977402177,34.59,77906.67,0.0,0.08761,7e-05,10.19116]
[1776977404656,34.59,77915.79,0.0,0.08827,7e-05,10.24932]
[1776977405557,34.59,77920.45,0.0,0.0886,7e-05,10.27901]
[1776977405748,34.59,77923.84,0.0,0.08885,7e-05,10.30057]
[1776977405849,34.59,77923.84,0.0,0.08885,7e-05,10.30057]
[1776977406179,34.59,77932.87,0.0,0.08951,7e-05,10.3583]
[1776977407629,34.59,77932.87,0.0,0.08951,7e-05,10.3583]
[1776977407708,34.59,77932.87,0.0,0.08951,7e-05,10.3583]
[1776977407655,34.59,77936.22,0.0,0.08975,7e-05,10.38004]
[1776977409623,34.59,77936.22,0.0,0.08975,7e-05,10.38019]
[1776977409678,34.59,77940.62,0.0,0.09007,7e-05,10.40821]
[1776977415653,34.58,77942.06,0.0,0.09016,7e-05,10.41601]
[1776977421166,34.58,77942.99,0.0,0.09022,7e-05,10.42093]
[1776977421281,34.58,77942.59,0.0,0.09019,7e-05,10.41815]
[1776977426317,34.58,77938.46,0.0,0.08987,7e-05,10.39065]
[1776977431351,34.58,77938.29,0.0,0.08982,7e-05,10.3847]
[1776977436482,34.58,77944.71,0.0,0.09029,7e-05,10.42547]
[1776977438131,34.58,77952.44,0.0,0.09085,7e-05,10.47498]
[1776977443436,34.58,77955.82,0.0,0.09109,7e-05,10.4954]
[1776977448300,34.57,77952.92,0.0,0.09086,7e-05,10.47563]
[1776977452497,34.57,77935.51,0.0,0.08957,7e-05,10.36267]
[1776977459550,34.57,77934.47,0.0,0.08949,7e-05,10.35535]
[1776977464582,34.57,77936.11,0.0,0.0896,7e-05,10.3655]
[1776977469714,34.57,77937.31,0.0,0.08969,7e-05,10.37294]
[1776977471636,34.57,77914.75,0.0,0.08804,7e-05,10.22832]
[1776977476666,34.57,77911.77,0.0,0.08784,7e-05,10.20995]
[1776977481842,34.57,77910.02,0.0,0.08771,7e-05,10.19914]
[1776977487743,34.57,77906.54,0.0,0.08747,7e-05,10.17775]
[1776977488654,34.57,77906.54,0.0,0.08747,7e-05,10.17775]
[1776977495806,34.57,77913.6,0.0,0.08795,7e-05,10.21874]
[1776977497312,34.57,77912.83,0.0,0.0879,7e-05,10.21381]
[1776977503171,34.57,77910.13,0.0,0.0877,7e-05,10.19656]
[1776977508891,34.57,77908.57,0.0,0.08759,7e-05,10.18663]
[1776977513926,34.57,77907.66,0.0,0.08752,7e-05,10.18082]
[1776977516360,34.57,77894.47,0.0,0.08658,7e-05,10.09698]
[1776977521989,34.57,77888.77,0.0,0.08618,7e-05,10.06152]
[1776977527023,34.57,77891.53,0.0,0.08639,7e-05,10.07961]
[1776977532281,34.58,77898.56,0.0,0.08689,7e-05,10.12459]
[1776977533157,34.58,77899.66,0.0,0.08697,7e-05,10.1316]
[1776977533938,34.58,77904.77,0.0,0.08734,7e-05,10.16413]
[1776977535798,34.58,77904.77,0.0,0.08734,7e-05,10.1641]
[1776977541121,34.58,77900.43,0.0,0.08702,7e-05,10.13641]
[1776977546572,34.58,77897.76,0.0,0.08683,7e-05,10.11945]
[1776977552584,34.58,77897.22,0.0,0.08676,7e-05,10.11196]
[1776977558239,34.58,77895.35,0.0,0.08663,7e-05,10.10021]
[1776977561245,34.58,77895.16,0.0,0.08662,7e-05,10.09905]
[1776977566713,34.58,77889.96,0.0,0.08625,7e-05,10.06644]
[1776977572338,34.58,77892.04,0.0,0.08641,7e-05,10.08011]
[1776977577373,34.58,77893.85,0.0,0.08654,7e-05,10.09193]
[1776977582690,34.58,77891.94,0.0,0.08641,7e-05,10.08007]
[1776977588452,34.58,77884.16,0.0,0.08586,7e-05,10.03137]
[1776977593485,34.58,77878.73,0.0,0.08548,7e-05,9.9978]
[1776977596939,34.58,77867.68,0.0,0.08471,7e-05,9.92879]
[1776977602548,34.59,77866.61,0.0,0.08466,7e-05,9.92401]
[1776977607585,34.59,77868.51,0.0,0.08481,7e-05,9.93771]
[1776977613626,34.59,77869.82,0.0,0.0849,7e-05,9.944]
[1776977618664,34.6,77870.37,0.0,0.08496,7e-05,9.94928]
[1776977624706,34.6,77871.09,0.0,0.08503,7e-05,9.95603]
[1776977629744,34.6,77873.43,0.0,0.08522,7e-05,9.97263]
[1776977634778,34.61,77870.17,0.0,0.08501,7e-05,9.95408]
[1776977639811,34.61,77872.71,0.0,0.08522,7e-05,9.97218]
[1776977645856,34.61,77872.86,0.0,0.08526,7e-05,9.97563]
[1776977650887,34.62,77882.23,0.0,0.08594,7e-05,10.03662]
[1776977655923,34.62,77882.41,0.0,0.08597,7e-05,10.0395]
[1776977660957,34.62,77887.63,0.0,0.08636,7e-05,10.07422]
[1776977665993,34.63,77888.26,0.0,0.08642,7e-05,10.07974]
[1776977671027,34.63,77880.88,0.0,0.08589,7e-05,10.03062]
[1776977676059,34.63,77882.02,0.0,0.08599,7e-05,10.0397]
[1776977681099,34.64,77883.16,0.0,0.08609,7e-05,10.04876]
[1776977686132,34.64,77884.42,0.0,0.0862,7e-05,10.05854]
[1776977691167,34.64,77884.33,0.0,0.08622,7e-05,10.05974]
[1776977696202,34.65,77884.51,0.0,0.08625,7e-05,10.06301]
[1776977701270,34.65,77884.63,0.0,0.08628,7e-05,10.06518]
[1776977704157,34.65,77874.67,0.0,0.08559,7e-05,10.00348]
[1776977712134,34.66,77874.51,0.0,0.08561,7e-05,10.00514]
[1776977712322,34.66,77874.5,0.0,0.08562,7e-05,10.00595]
[1776977717786,34.66,77867.26,0.0,0.08514,7e-05,9.96293]
[1776977719268,34.66,77867.26,0.0,0.08514,7e-05,9.96337]
[1776977720954,34.66,77867.04,0.0,0.08513,7e-05,9.96249]
[1776977726420,34.67,77872.47,0.0,0.08555,7e-05,10.00025]
[1776977731872,34.67,77873.66,0.0,0.08566,7e-05,10.00971]
[1776977733082,34.68,77884.11,0.0,0.08637,7e-05,10.07205]
[1776977743542,34.68,77885.28,0.0,0.08651,7e-05,10.08416]
[1776977748575,34.69,77886.66,0.0,0.08663,7e-05,10.09471]
[1776977753610,34.69,77887.41,0.0,0.0867,7e-05,10.10119]
[1776977758645,34.69,77888.02,0.0,0.08677,7e-05,10.10671]
[1776977763680,34.7,77886.31,0.0,0.08666,7e-05,10.09748]
[1776977765752,34.7,77885.91,0.0,0.08664,7e-05,10.09527]
[1776977765820,34.7,77873.61,0.0,0.08577,7e-05,10.01795]
[1776977766967,34.7,77873.61,0.0,0.08577,7e-05,10.01795]
[1776977772743,34.7,77873.47,0.0,0.0858,7e-05,10.02027]
[1776977777796,34.71,77873.38,0.0,0.08582,7e-05,10.02209]
[1776977778537,34.71,77873.38,0.0,0.08582,7e-05,10.02209]
[1776977778665,34.71,77873.38,0.0,0.08582,7e-05,10.02209]
[1776977778728,34.71,77873.38,0.0,0.08582,7e-05,10.02209]
[1776977778778,34.71,77873.38,0.0,0.08582,7e-05,10.02209]
[1776977778870,34.71,77862.29,0.0,0.08504,7e-05,9.9528]
[1776977781815,34.71,77861.42,0.0,0.08499,7e-05,9.94842]
[1776977781825,34.71,77861.42,0.0,0.08499,7e-05,9.94842]
[1776977781833,34.71,77861.42,0.0,0.08499,7e-05,9.94842]
[1776977781854,34.71,77861.42,0.0,0.085,7e-05,9.949]
[1776977782372,34.71,77861.42,0.0,0.085,7e-05,9.949]
[1776977787867,34.71,77853.43,0.0,0.08446,7e-05,9.90053]
[1776977789521,34.72,77853.1,0.0,0.08444,7e-05,9.89869]
[1776977791641,34.72,77845.34,0.0,0.08387,7e-05,9.84651]
[1776977792243,34.72,77845.34,0.0,0.08388,7e-05,9.84674]
[1776977792899,34.72,77844.23,0.0,0.0838,7e-05,9.84007]
[1776977794085,34.72,77844.23,0.0,0.0838,7e-05,9.84007]
[1776977794866,34.72,77842.61,0.0,0.08369,7e-05,9.83022]
[1776977796548,34.72,77842.34,0.0,0.08368,7e-05,9.82906]
[1776977798018,34.72,77841.44,0.0,0.08362,7e-05,9.8237]
[1776977799541,34.72,77840.89,0.0,0.08359,7e-05,9.82078]
[1776977799559,34.72,77840.89,0.0,0.08359,7e-05,9.82078]
[1776977799655,34.72,77840.89,0.0,0.08359,7e-05,9.82078]
[1776977799952,34.72,77840.89,0.0,0.08359,7e-05,9.82103]
[1776977801592,34.72,77845.35,0.0,0.0839,7e-05,9.84914]
[1776977801602,34.72,77845.35,0.0,0.0839,7e-05,9.84914]
[1776977801648,34.72,77845.35,0.0,0.0839,7e-05,9.84914]
[1776977801963,34.72,77846.89,0.0,0.08401,7e-05,9.85896]
[1776977802408,34.72,77846.89,0.0,0.08401,7e-05,9.85896]
[1776977802510,34.72,77846.89,0.0,0.08401,7e-05,9.85896]
[1776977802547,34.72,77846.89,0.0,0.08401,7e-05,9.85896]
[1776977802971,34.72,77846.28,0.0,0.08397,7e-05,9.85532]
[1776977807786,34.72,77846.13,0.0,0.08397,7e-05,9.85507]
[1776977808009,34.72,77846.0,0.0,0.08396,7e-05,9.85443]
[1776977813635,34.72,77845.9,0.0,0.08396,7e-05,9.85447]
[1776977813721,34.72,77845.71,0.0,0.08395,7e-05,9.85361]
[1776977816973,34.73,77845.61,0.0,0.08395,7e-05,9.85331]
[1776977817069,34.73,77844.65,0.0,0.08389,7e-05,9.84748]
[1776977817796,34.73,77844.65,0.0,0.08389,7e-05,9.84748]
[1776977818075,34.73,77843.93,0.0,0.08384,7e-05,9.84315]
[1776977823111,34.73,77843.25,0.0,0.0838,7e-05,9.83978]
[1776977827666,34.73,77841.86,0.0,0.08371,7e-05,9.83182]
[1776977828805,34.73,77841.73,0.0,0.08371,7e-05,9.8312]
[1776977829153,34.73,77838.67,0.0,0.0835,7e-05,9.81229]
[1776977834188,34.73,77840.75,0.0,0.08365,7e-05,9.82628]
[1776977839225,34.73,77840.49,0.0,0.08364,7e-05,9.82562]
[1776977843116,34.73,77849.13,0.0,0.08425,7e-05,9.87994]
[1776977843193,34.73,77848.11,0.0,0.08418,7e-05,9.87377]
[1776977845325,34.73,77848.02,0.0,0.08418,7e-05,9.87332]
[1776977851318,34.74,77848.41,0.0,0.08421,7e-05,9.87485]
[1776977856352,34.74,77847.04,0.0,0.08413,7e-05,9.86776]
[1776977861388,34.74,77846.8,0.0,0.08412,7e-05,9.86687]
[1776977866424,34.74,77848.02,0.0,0.08421,7e-05,9.87504]
[1776977871457,34.75,77856.78,0.0,0.08485,7e-05,9.93217]
[1776977877226,34.75,77859.9,0.0,0.08509,7e-05,9.95346]
[1776977886563,34.76,77864.64,0.0,0.08547,7e-05,9.98802]
[1776977892604,34.76,77864.93,0.0,0.08551,7e-05,9.99124]
[1776977897639,34.76,77865.13,0.0,0.08553,7e-05,9.9927]
[1776977902674,34.77,77865.71,0.0,0.08557,7e-05,9.997]
[1776977907708,34.77,77866.01,0.0,0.08562,7e-05,10.00117]
[1776977913750,34.77,77865.38,0.0,0.08558,7e-05,9.99589]
[1776977919196,34.78,77867.0,0.0,0.08572,7e-05,10.00841]
[1776977924831,34.78,77866.89,0.0,0.08574,7e-05,10.01045]
[1776977925975,34.78,77866.89,0.0,0.08574,7e-05,10.01045]
[1776977926913,34.78,77866.9,0.0,0.08575,7e-05,10.01097]
[1776977927691,34.79,77866.9,0.0,0.08575,7e-05,10.01143]
[1776977929697,34.79,77866.03,0.0,0.0857,7e-05,10.00688]
[1776977934898,34.79,77863.33,0.0,0.08555,7e-05,9.99279]
[1776977939932,34.8,77865.31,0.0,0.08571,7e-05,10.00761]
[1776977943969,34.8,77875.44,0.0,0.08645,7e-05,10.07312]
[1776977948999,34.8,77868.05,0.0,0.08595,7e-05,10.02864]
[1776977954032,34.81,77870.3,0.0,0.08613,7e-05,10.0449]
[1776977959065,34.81,77870.5,0.0,0.08617,7e-05,10.04815]
[1776977964104,34.81,77871.05,0.0,0.08623,7e-05,10.05351]
[1776977969137,34.82,77872.02,0.0,0.08632,7e-05,10.06144]
[1776977973363,34.82,77893.36,0.0,0.08783,7e-05,10.19365]
[1776977973911,34.82,77893.36,0.0,0.08783,7e-05,10.19365]
[1776977973953,34.82,77893.36,0.0,0.08783,7e-05,10.19365]
[1776977974058,34.82,77893.36,0.0,0.08783,7e-05,10.19365]
[1776977974179,34.82,77893.36,0.0,0.08783,7e-05,10.1938]
[1776977976663,34.82,77886.63,0.0,0.08735,7e-05,10.15162]
[1776977976692,34.82,77886.63,0.0,0.08735,7e-05,10.15162]
[1776977976703,34.82,77886.63,0.0,0.08735,7e-05,10.15162]
[1776977976792,34.82,77886.63,0.0,0.08735,7e-05,10.15162]
[1776977977201,34.82,77886.02,0.0,0.08731,7e-05,10.14796]
[1776977981436,34.82,77884.76,0.0,0.08723,7e-05,10.14079]
[1776977981459,34.82,77884.3,0.0,0.0872,7e-05,10.13788]
[1776977987273,34.83,77877.77,0.0,0.08675,7e-05,10.09788]
[1776977992308,34.83,77877.36,0.0,0.08673,7e-05,10.09654]
[1776977997344,34.83,77868.88,0.0,0.08615,7e-05,10.04454]
[1776978002381,34.83,77874.28,0.0,0.08655,7e-05,10.08009]
[1776978007416,34.84,77875.51,0.0,0.08665,7e-05,10.08925]
[1776978012454,34.84,77877.7,0.0,0.08682,7e-05,10.10437]
[1776978015549,34.84,77873.36,0.0,0.08652,7e-05,10.07764]
[1776978016897,34.84,77861.52,0.0,0.08569,7e-05,10.00384]
[1776978018231,34.84,77861.52,0.0,0.08569,7e-05,10.00384]
[1776978019313,34.84,77860.39,0.0,0.08562,7e-05,9.99759]
[1776978020086,34.84,77860.24,0.0,0.08562,7e-05,9.99708]
[1776978022054,34.84,77860.24,0.0,0.08562,7e-05,9.9975]
[1776978024143,34.85,77858.21,0.0,0.08549,7e-05,9.98565]
[1776978024147,34.85,77855.58,0.0,0.08531,7e-05,9.9697]
[1776978029972,34.85,77859.75,0.0,0.08561,7e-05,9.9963]
[1776978037625,34.85,77860.62,0.0,0.08567,7e-05,10.00031]
[1776978044107,34.86,77854.25,0.0,0.08524,7e-05,9.96226]
[1776978050113,34.86,77847.95,0.0,0.08483,7e-05,9.92507]
[1776978055751,34.86,77849.71,0.0,0.08496,7e-05,9.93651]
[1776978060786,34.86,77849.71,0.0,0.08496,7e-05,9.93693]
[1776978066197,34.86,77849.58,0.0,0.08495,7e-05,9.93635]
[1776978071691,34.86,77848.78,0.0,0.0849,7e-05,9.93184]
[1776978080323,34.86,77848.65,0.0,0.0849,7e-05,9.93168]
[1776978086970,34.86,77845.33,0.0,0.08468,7e-05,9.91144]
[1776978091196,34.86,77843.89,0.0,0.08458,7e-05,9.90268]
[1776978093276,34.86,77843.3,0.0,0.08451,7e-05,9.89497]
[1776978093364,34.86,77843.3,0.0,0.08451,7e-05,9.89497]
[1776978093386,34.87,77833.34,0.0,0.08382,7e-05,9.83307]
[1776978095508,34.87,77825.01,0.0,0.08325,7e-05,9.78171]
[1776978096006,34.87,77825.01,0.0,0.08325,7e-05,9.78171]
[1776978096422,34.87,77825.01,0.0,0.08325,7e-05,9.78171]
[1776978097348,34.87,77824.32,0.0,0.0832,7e-05,9.77766]
[1776978098064,34.87,77823.74,0.0,0.08317,7e-05,9.77428]
[1776978098600,34.87,77823.24,0.0,0.08313,7e-05,9.7714]
[1776978099442,34.87,77823.24,0.0,0.08314,7e-05,9.77162]
[1776978100447,34.87,77823.24,0.0,0.08314,7e-05,9.77162]
[1776978100468,34.87,77822.02,0.0,0.08305,7e-05,9.76427]
[1776978101239,34.87,77822.02,0.0,0.08305,7e-05,9.76427]
[1776978101271,34.87,77822.02,0.0,0.08305,7e-05,9.76427]
[1776978110135,34.87,77819.78,0.0,0.08292,7e-05,9.75246]
[1776978115224,34.87,77816.17,0.0,0.08269,7e-05,9.73089]
[1776978121212,34.88,77813.51,0.0,0.08252,7e-05,9.71578]
[1776978126248,34.88,77811.51,0.0,0.08239,7e-05,9.70439]
[1776978127793,34.88,77811.18,0.0,0.08237,7e-05,9.70254]
[1776978127895,34.88,77810.76,0.0,0.08234,7e-05,9.69995]
[1776978133297,34.88,77809.7,0.0,0.08229,7e-05,9.69456]
[1776978133943,34.88,77809.7,0.0,0.08229,7e-05,9.69456]
[1776978134304,34.88,77809.29,0.0,0.08226,7e-05,9.69223]
[1776978140346,34.88,77810.09,0.0,0.08233,7e-05,9.69826]
[1776978145382,34.88,77808.75,0.0,0.08225,7e-05,9.69089]
[1776978148154,34.88,77808.58,0.0,0.08224,7e-05,9.69019]
[1776978148423,34.88,77808.49,0.0,0.08223,7e-05,9.68982]
[1776978149524,34.88,77820.26,0.0,0.08304,7e-05,9.76279]
[1776978152495,34.89,77822.06,0.0,0.08314,7e-05,9.76997]
[1776978154278,34.89,77823.18,0.0,0.08321,7e-05,9.77695]
[1776978154335,34.89,77823.18,0.0,0.08321,7e-05,9.77703]
[1776978158344,34.89,77821.72,0.0,0.08311,7e-05,9.76806]
[1776978165539,34.89,77820.33,0.0,0.08302,7e-05,9.75974]
[1776978171585,34.89,77819.66,0.0,0.08298,7e-05,9.75573]
[1776978176619,34.89,77815.23,0.0,0.08268,7e-05,9.72846]
[1776978181724,34.89,77813.68,0.0,0.08257,7e-05,9.719]
[1776978181748,34.89,77813.68,0.0,0.08257,7e-05,9.719]
[1776978182176,34.89,77837.71,0.0,0.08423,7e-05,9.86811]
[1776978183420,34.89,77837.71,0.0,0.08423,7e-05,9.86811]
[1776978184456,34.89,77837.95,0.0,0.08425,7e-05,9.87007]
[1776978189717,34.89,77842.84,0.0,0.0846,7e-05,9.90162]
[1776978190852,34.89,77842.84,0.0,0.0846,7e-05,9.90162]
[1776978194945,34.89,77839.75,0.0,0.08439,7e-05,9.88309]
[1776978200794,34.89,77837.19,0.0,0.08421,7e-05,9.8664]
[1776978205830,34.89,77837.35,0.0,0.08421,7e-05,9.86698]
[1776978211246,34.89,77837.1,0.0,0.08416,7e-05,9.861]
[1776978216910,34.89,77836.73,0.0,0.08413,7e-05,9.8583]
[1776978221941,34.89,77839.34,0.0,0.08431,7e-05,9.87424]
[1776978231386,34.89,77840.59,0.0,0.08439,7e-05,9.88148]
[1776978237050,34.89,77841.97,0.0,0.08448,7e-05,9.8897]
[1776978242083,34.88,77842.58,0.0,0.08452,7e-05,9.89332]
[1776978247145,34.88,77842.58,0.0,0.08452,7e-05,9.89332]
[1776978249900,34.88,77842.8,0.0,0.08453,7e-05,9.89437]
[1776978250153,34.88,77842.8,0.0,0.08453,7e-05,9.89437]
[1776978250236,34.88,77827.3,0.0,0.08346,7e-05,9.79783]
[1776978253948,34.88,77831.33,0.0,0.08373,7e-05,9.8222]
[1776978254169,34.88,77830.65,0.0,0.08368,7e-05,9.81797]
[1776978259761,34.88,77830.59,0.0,0.08368,7e-05,9.8179]
[1776978265245,34.88,77827.82,0.0,0.0835,7e-05,9.80116]
[1776978270280,34.88,77827.59,0.0,0.08347,7e-05,9.79874]
[1776978281353,34.87,77827.76,0.0,0.0834,7e-05,9.79154]
[1776978286392,34.87,77826.58,0.0,0.0833,7e-05,9.78238]
[1776978291823,34.87,77825.97,0.0,0.08323,7e-05,9.77611]
[1776978297470,34.86,77825.97,0.0,0.08321,7e-05,9.77469]
[1776978302517,34.86,77876.26,0.0,0.08671,7e-05,10.087]
[1776978303486,34.86,77876.26,0.0,0.08671,7e-05,10.087]
[1776978303492,34.86,77876.26,0.0,0.08671,7e-05,10.087]
[1776978303582,34.83,77886.99,0.0,0.08727,7e-05,10.13787]
[1776978304462,34.83,77886.99,0.0,0.08727,7e-05,10.13787]
[1776978304507,34.83,77886.99,0.0,0.08727,7e-05,10.13787]
[1776978304669,34.83,77886.99,0.0,0.08727,7e-05,10.13787]
[1776978304690,34.81,77886.65,0.0,0.08715,7e-05,10.127]
[1776978305645,34.8,77828.18,0.0,0.08296,7e-05,9.75227]
[1776978307806,34.8,77829.51,0.0,0.08304,7e-05,9.75991]
[1776978310689,34.8,77830.03,0.0,0.08307,7e-05,9.76282]
[1776978320630,34.79,77835.18,0.0,0.08341,7e-05,9.79328]
[1776978326701,34.79,77837.62,0.0,0.08357,7e-05,9.80715]
[1776978332715,34.79,77839.54,0.0,0.08364,7e-05,9.81264]
[1776978338759,34.78,77838.89,0.0,0.08357,7e-05,9.8062]
[1776978343792,34.78,77842.44,0.0,0.08379,7e-05,9.82658]
[1776978351098,34.78,77843.01,0.0,0.08383,7e-05,9.82985]
[1776978357005,34.78,77841.89,0.0,0.08376,7e-05,9.8235]
[1776978362316,34.78,77844.1,0.0,0.08392,7e-05,9.83814]
[1776978364532,34.78,77844.1,0.0,0.08392,7e-05,9.83824]
[1776978364627,34.78,77843.24,0.0,0.08387,7e-05,9.83307]
[1776978369978,34.78,77842.41,0.0,0.08382,7e-05,9.8284]
[1776978375012,34.78,77841.5,0.0,0.08376,7e-05,9.82324]
[1776978379359,34.78,77837.56,0.0,0.08349,7e-05,9.79906]
[1776978379460,34.78,77836.2,0.0,0.0834,7e-05,9.79059]
[1776978385084,34.79,77835.78,0.0,0.08338,7e-05,9.78902]
[1776978390120,34.79,77836.01,0.0,0.0834,7e-05,9.79116]
[1776978395157,34.79,77839.46,0.0,0.08362,7e-05,9.80923]
[1776978400206,34.79,77838.98,0.0,0.08359,7e-05,9.80677]
[1776978405240,34.79,77838.43,0.0,0.08356,7e-05,9.80402]
[1776978410278,34.79,77842.79,0.0,0.08387,7e-05,9.83187]
[1776978415315,34.79,77842.08,0.0,0.08383,7e-05,9.8279]
[1776978420336,34.79,77841.06,0.0,0.08376,7e-05,9.82192]
[1776978420522,34.79,77841.06,0.0,0.08376,7e-05,9.82192]
[1776978426401,34.79,77849.44,0.0,0.08434,7e-05,9.87448]
[1776978431432,34.8,77851.05,0.0,0.08446,7e-05,9.88471]
[1776978436466,34.8,77852.75,0.0,0.08458,7e-05,9.89553]
[1776978441501,34.8,77855.04,0.0,0.08474,7e-05,9.91011]
[1776978447544,34.8,77856.48,0.0,0.08485,7e-05,9.91946]
[1776978452581,34.8,77857.91,0.0,0.08492,7e-05,9.92455]
[1776978456158,34.8,77857.83,0.0,0.08492,7e-05,9.92424]
[1776978456865,34.8,77846.05,0.0,0.0841,7e-05,9.85082]
[1776978462773,34.8,77849.64,0.0,0.08436,7e-05,9.87408]
[1776978468692,34.8,77851.73,0.0,0.08451,7e-05,9.88826]
[1776978469202,34.8,77851.73,0.0,0.08451,7e-05,9.88826]
[1776978474735,34.8,77852.4,0.0,0.08457,7e-05,9.89334]
[1776978479769,34.8,77852.8,0.0,0.08461,7e-05,9.89655]
[1776978484804,34.81,77853.56,0.0,0.08467,7e-05,9.90198]
[1776978489843,34.81,77853.83,0.0,0.08469,7e-05,9.90419]
[1776978494876,34.81,77854.37,0.0,0.08474,7e-05,9.90821]
[1776978499911,34.81,77844.98,0.0,0.08408,7e-05,9.84934]
[1776978503361,34.81,77846.61,0.0,0.08418,7e-05,9.85847]
[1776978505263,34.8,77846.85,0.0,0.0842,7e-05,9.8597]
[1776978505520,34.8,77846.85,0.0,0.0842,7e-05,9.8597]
[1776978505610,34.8,77842.81,0.0,0.08391,7e-05,9.83429]
[1776978507850,34.8,77842.81,0.0,0.08391,7e-05,9.83406]
[1776978507932,34.8,77835.52,0.0,0.0834,7e-05,9.78831]
[1776978513376,34.8,77832.23,0.0,0.08313,7e-05,9.76285]
[1776978516508,34.8,77832.23,0.0,0.08313,7e-05,9.76266]
[1776978520246,34.8,77826.21,0.0,0.08271,7e-05,9.72458]
[1776978521712,34.8,77825.46,0.0,0.08265,7e-05,9.71957]
[1776978521789,34.8,77825.46,0.0,0.08265,7e-05,9.7192]
[1776978522684,34.8,77825.46,0.0,0.08265,7e-05,9.7192]
[1776978522760,34.8,77825.46,0.0,0.08265,7e-05,9.71902]
[1776978523626,34.8,77825.46,0.0,0.08265,7e-05,9.71902]
[1776978524455,34.8,77825.46,0.0,0.08265,7e-05,9.71902]
[1776978525464,34.8,77821.51,0.0,0.08237,7e-05,9.69436]
[1776978525513,34.8,77819.75,0.0,0.08225,7e-05,9.68328]
[1776978526235,34.8,77819.75,0.0,0.08225,7e-05,9.68328]
[1776978526305,34.8,77819.2,0.0,0.08221,7e-05,9.6797]
[1776978530267,34.8,77818.19,0.0,0.08214,7e-05,9.67291]
[1776978532256,34.8,77817.39,0.0,0.08208,7e-05,9.6676]
[1776978532343,34.8,77816.11,0.0,0.08199,7e-05,9.65951]
[1776978538178,34.79,77814.48,0.0,0.08187,7e-05,9.64833]
[1776978543592,34.79,77813.05,0.0,0.08176,7e-05,9.63854]
[1776978553665,34.79,77810.92,0.0,0.08159,7e-05,9.62343]
[1776978558702,34.79,77810.92,0.0,0.08159,7e-05,9.62323]
[1776978560483,34.79,77810.09,0.0,0.08152,7e-05,9.6173]
[1776978564012,34.79,77810.72,0.0,0.08156,7e-05,9.62078]
[1776978566867,34.78,77810.25,0.0,0.08152,7e-05,9.61685]
[1776978566944,34.78,77810.21,0.0,0.08151,7e-05,9.61619]
[1776978567143,34.78,77810.21,0.0,0.08151,7e-05,9.61619]
[1776978568803,34.78,77810.21,0.0,0.08151,7e-05,9.61619]
[1776978568864,34.78,77810.29,0.0,0.08151,7e-05,9.61627]
[1776978573677,34.78,77810.29,0.0,0.08151,7e-05,9.61627]
[1776978578393,34.78,77810.17,0.0,0.08145,7e-05,9.60981]
[1776978578494,34.78,77810.08,0.0,0.08145,7e-05,9.60906]
[1776978583876,34.78,77810.0,0.0,0.08143,7e-05,9.60762]
[1776978589405,34.78,77810.84,0.0,0.08148,7e-05,9.61195]
[1776978594532,34.77,77810.98,0.0,0.08148,7e-05,9.61186]
[1776978600623,34.77,77811.42,0.0,0.0815,7e-05,9.61369]
[1776978601629,34.77,77829.37,0.0,0.08272,7e-05,9.72465]
[1776978605380,34.77,77830.02,0.0,0.08276,7e-05,9.72822]
[1776978605743,34.77,77830.02,0.0,0.08276,7e-05,9.72822]
[1776978605843,34.77,77827.02,0.0,0.08255,7e-05,9.70938]
[1776978607795,34.77,77827.02,0.0,0.08255,7e-05,9.70915]
[1776978607805,34.77,77827.02,0.0,0.08255,7e-05,9.70915]
[1776978607840,34.77,77817.02,0.0,0.08186,7e-05,9.64702]
[1776978610481,34.77,77817.02,0.0,0.08186,7e-05,9.6469]
[1776978610693,34.77,77816.65,0.0,0.08183,7e-05,9.6444]
[1776978615730,34.77,77815.68,0.0,0.08176,7e-05,9.63782]
[1776978620765,34.77,77815.15,0.0,0.08172,7e-05,9.63371]
[1776978625797,34.77,77815.77,0.0,0.08175,7e-05,9.63675]
[1776978631840,34.76,77821.81,0.0,0.08212,7e-05,9.66916]
[1776978636878,34.76,77822.98,0.0,0.08219,7e-05,9.67573]
[1776978642922,34.76,77825.43,0.0,0.08235,7e-05,9.69032]
[1776978646548,34.76,77830.89,0.0,0.08273,7e-05,9.72408]
[1776978646650,34.76,77830.89,0.0,0.08273,7e-05,9.72386]
[1776978647422,34.76,77830.89,0.0,0.08273,7e-05,9.72386]
[1776978647952,34.76,77830.89,0.0,0.08272,7e-05,9.72363]
[1776978648330,34.76,77830.89,0.0,0.08272,7e-05,9.72363]
[1776978648960,34.76,77834.11,0.0,0.08294,7e-05,9.74351]
[1776978654673,34.76,77834.92,0.0,0.08299,7e-05,9.74808]
[1776978660056,34.76,77838.74,0.0,0.08325,7e-05,9.77105]
[1776978665084,34.76,77841.16,0.0,0.08341,7e-05,9.78555]
[1776978666376,34.76,77845.76,0.0,0.08373,7e-05,9.81406]
[1776978667093,34.76,77849.27,0.0,0.08397,7e-05,9.83577]
[1776978672125,34.75,77850.65,0.0,0.08405,7e-05,9.84341]
[1776978678838,34.75,77850.48,0.0,0.08403,7e-05,9.84163]
[1776978678932,34.75,77850.51,0.0,0.08403,7e-05,9.84129]
[1776978679791,34.75,77850.51,0.0,0.08403,7e-05,9.84129]
[1776978680579,34.75,77850.51,0.0,0.08403,7e-05,9.84129]
[1776978684163,34.75,77850.68,0.0,0.08403,7e-05,9.84168]
[1776978684318,34.75,77852.17,0.0,0.08414,7e-05,9.85082]
[1776978690681,34.75,77854.71,0.0,0.0843,7e-05,9.86571]
[1776978693040,34.75,77854.11,0.0,0.08423,7e-05,9.85791]
[1776978693098,34.75,77854.11,0.0,0.08423,7e-05,9.85791]
[1776978693061,34.75,77864.84,0.0,0.08498,7e-05,9.92541]
[1776978693794,34.75,77864.84,0.0,0.08498,7e-05,9.92541]
[1776978693889,34.75,77864.84,0.0,0.08498,7e-05,9.92541]
[1776978693935,34.75,77864.37,0.0,0.08495,7e-05,9.9226]
[1776978696984,34.75,77863.46,0.0,0.08489,7e-05,9.9169]
[1776978697052,34.75,77863.46,0.0,0.08489,7e-05,9.9169]
[1776978697103,34.75,77863.94,0.0,0.08493,7e-05,9.9203]
[1776978699010,34.75,77863.94,0.0,0.08493,7e-05,9.9203]
[1776978699112,34.75,77864.83,0.0,0.08499,7e-05,9.92608]
[1776978704734,34.75,77861.47,0.0,0.08476,7e-05,9.90551]
[1776978711405,34.75,77863.19,0.0,0.08489,7e-05,9.91709]
[1776978717447,34.75,77867.71,0.0,0.0852,7e-05,9.94469]
[1776978722885,34.75,77870.59,0.0,0.08539,7e-05,9.96138]
[1776978728524,34.75,77872.87,0.0,0.08556,7e-05,9.97652]
[1776978734946,34.75,77875.62,0.0,0.08576,7e-05,9.9946]
[1776978741661,34.75,77877.61,0.0,0.0859,7e-05,10.00754]
[1776978747656,34.75,77877.78,0.0,0.08593,7e-05,10.00946]
[1776978752694,34.76,77878.29,0.0,0.08594,7e-05,10.00912]
[1776978761729,34.76,77879.03,0.0,0.08599,7e-05,10.01375]
[1776978766793,34.75,77879.66,0.0,0.08602,7e-05,10.0168]
[1776978771813,34.75,77880.05,0.0,0.08606,7e-05,10.01976]
[1776978777868,34.76,77881.88,0.0,0.0862,7e-05,10.03217]
[1776978782908,34.76,77883.0,0.0,0.08628,7e-05,10.03986]
[1776978787940,34.76,77883.88,0.0,0.08635,7e-05,10.04612]
[1776978792975,34.76,77882.19,0.0,0.08624,7e-05,10.03624]
[1776978798014,34.76,77886.24,0.0,0.08654,7e-05,10.06261]
[1776978802795,34.76,77890.18,0.0,0.08683,7e-05,10.088]
[1776978808085,34.76,77893.36,0.0,0.08706,7e-05,10.1088]
[1776978810556,34.77,77892.58,0.0,0.08702,7e-05,10.10474]
[1776978813120,34.77,77880.62,0.0,0.08614,7e-05,10.02534]
[1776978814397,34.77,77879.98,0.0,0.08609,7e-05,10.02144]
[1776978815138,34.77,77880.98,0.0,0.08617,7e-05,10.02786]
[1776978815569,34.77,77880.98,0.0,0.08617,7e-05,10.02786]
[1776978816140,34.77,77884.68,0.0,0.08643,7e-05,10.05126]
[1776978816333,34.77,77884.68,0.0,0.08643,7e-05,10.05126]
[1776978817156,34.77,77888.38,0.0,0.08669,7e-05,10.07464]
[1776978822183,34.77,77890.76,0.0,0.08686,7e-05,10.08965]
[1776978827218,34.77,77886.87,0.0,0.08658,7e-05,10.06502]
[1776978832254,34.77,77890.59,0.0,0.08686,7e-05,10.08913]
[1776978837289,34.77,77897.1,0.0,0.08734,7e-05,10.13164]
[1776978842324,34.77,77893.75,0.0,0.08711,7e-05,10.11151]
[1776978846352,34.77,77883.59,0.0,0.0864,7e-05,10.04822]
[1776978849404,34.77,77880.9,0.0,0.08621,7e-05,10.0318]
[1776978849462,34.77,77876.02,0.0,0.08587,7e-05,10.00136]
[1776978852609,34.78,77871.76,0.0,0.08558,7e-05,9.97519]
[1776978855647,34.78,77866.42,0.0,0.08521,7e-05,9.94267]
[1776978855748,34.78,77865.89,0.0,0.08518,7e-05,9.9397]
[1776978859495,34.78,77865.71,0.0,0.08518,7e-05,9.9396]
[1776978859621,34.78,77865.71,0.0,0.08518,7e-05,9.9396]
[1776978859722,34.78,77863.82,0.0,0.08505,7e-05,9.92811]
[1776978866288,34.78,77865.2,0.0,0.08516,7e-05,9.93847]
[1776978867214,34.78,77865.63,0.0,0.0852,7e-05,9.94148]
[1776978869513,34.79,77854.94,0.0,0.08447,7e-05,9.87594]
[1776978874548,34.79,77859.86,0.0,0.0848,7e-05,9.90462]
[1776978881597,34.8,77864.18,0.0,0.08514,7e-05,9.9344]
[1776978886633,34.8,77867.76,0.0,0.08541,7e-05,9.95873]
[1776978891642,34.8,77870.29,0.0,0.0856,7e-05,9.97611]
[1776978897729,34.81,77873.0,0.0,0.08582,7e-05,9.99572]
[1776978902766,34.81,77872.22,0.0,0.08579,7e-05,9.99236]
[1776978907803,34.81,77873.91,0.0,0.08591,7e-05,10.00294]
[1776978912839,34.81,77875.93,0.0,0.08605,7e-05,10.01559]
[1776978917869,34.81,77876.98,0.0,0.08612,7e-05,10.02214]
[1776978922873,34.81,77877.78,0.0,0.08618,7e-05,10.02714]
[1776978928947,34.81,77877.66,0.0,0.08617,7e-05,10.02634]
[1776978933984,34.81,77879.82,0.0,0.08629,7e-05,10.03574]
[1776978939016,34.81,77879.76,0.0,0.08629,7e-05,10.03527]
[1776978944051,34.81,77880.59,0.0,0.08634,7e-05,10.0404]
[1776978944888,34.81,77880.59,0.0,0.08634,7e-05,10.0404]
[1776978948343,34.81,77887.39,0.0,0.08682,7e-05,10.08308]
[1776978948400,34.81,77886.68,0.0,0.08677,7e-05,10.07839]
[1776978951101,34.81,77897.87,0.0,0.08758,7e-05,10.14961]
[1776978956497,34.81,77895.28,0.0,0.0874,7e-05,10.13436]
[1776978962179,34.81,77892.71,0.0,0.08723,7e-05,10.11902]
[1776978971241,34.82,77891.33,0.0,0.08715,7e-05,10.11189]
[1776978976281,34.82,77889.31,0.0,0.08701,7e-05,10.09977]
[1776978981310,34.82,77888.48,0.0,0.08696,7e-05,10.09507]
[1776978986445,34.82,77887.95,0.0,0.08693,7e-05,10.09206]
[1776978988360,34.82,77874.84,0.0,0.086,7e-05,10.00983]
[1776978993394,34.82,77872.19,0.0,0.08577,7e-05,9.98804]
[1776978998433,34.82,77873.21,0.0,0.08583,7e-05,9.99353]
[1776979003465,34.81,77871.23,0.0,0.08568,7e-05,9.98014]
[1776979004474,34.81,77871.23,0.0,0.08568,7e-05,9.98014]
[1776979005334,34.81,77870.36,0.0,0.08562,7e-05,9.9745]
[1776979006018,34.81,77870.08,0.0,0.0856,7e-05,9.97258]
[1776979006486,34.81,77869.4,0.0,0.08555,7e-05,9.96814]
[1776979009889,34.81,77869.62,0.0,0.08556,7e-05,9.96919]
[1776979009917,34.81,77869.23,0.0,0.08553,7e-05,9.96698]
[1776979010693,34.81,77869.23,0.0,0.08553,7e-05,9.96698]
[1776979010740,34.81,77869.23,0.0,0.08554,7e-05,9.96722]
[1776979013307,34.81,77869.23,0.0,0.08554,7e-05,9.96746]
[1776979014543,34.82,77850.78,0.0,0.08426,7e-05,9.85288]
[1776979019577,34.82,77848.63,0.0,0.08411,7e-05,9.84002]
[1776979023500,34.82,77835.52,0.0,0.08321,7e-05,9.75876]
[1776979028640,34.82,77835.09,0.0,0.08319,7e-05,9.75683]
[1776979037060,34.82,77836.53,0.0,0.0833,7e-05,9.76686]
[1776979042693,34.82,77836.58,0.0,0.08331,7e-05,9.76781]
[1776979049787,34.82,77835.57,0.0,0.08325,7e-05,9.76262]
[1776979054822,34.82,77836.39,0.0,0.08329,7e-05,9.76435]
[1776979061881,34.83,77836.51,0.0,0.0833,7e-05,9.76567]
[1776979067092,34.83,77838.76,0.0,0.08346,7e-05,9.7798]
[1776979073962,34.83,77840.05,0.0,0.08356,7e-05,9.78898]
[1776979080005,34.83,77843.89,0.0,0.08384,7e-05,9.81367]
[1776979085046,34.83,77845.54,0.0,0.08396,7e-05,9.8249]
[1776979090079,34.83,77847.2,0.0,0.08409,7e-05,9.83603]
[1776979095116,34.83,77848.3,0.0,0.08417,7e-05,9.84363]
[1776979100148,34.84,77848.96,0.0,0.08422,7e-05,9.84849]
[1776979105184,34.84,77846.53,0.0,0.08406,7e-05,9.8341]
[1776979110220,34.84,77848.32,0.0,0.0842,7e-05,9.8461]
[1776979110767,34.84,77848.32,0.0,0.0842,7e-05,9.8461]
[1776979116260,34.84,77849.77,0.0,0.08428,7e-05,9.85203]
[1776979121298,34.84,77849.63,0.0,0.08428,7e-05,9.85199]
[1776979126333,34.84,77850.52,0.0,0.08435,7e-05,9.85829]
[1776979131369,34.85,77850.69,0.0,0.08438,7e-05,9.86071]
[1776979136403,34.85,77849.49,0.0,0.08431,7e-05,9.85426]
[1776979141438,34.85,77850.08,0.0,0.08437,7e-05,9.85982]
[1776979147479,34.86,77849.81,0.0,0.08439,7e-05,9.86185]
[1776979152515,34.86,77850.5,0.0,0.08447,7e-05,9.86922]
[1776979157550,34.87,77849.13,0.0,0.08441,7e-05,9.86314]
[1776979164599,34.88,77848.94,0.0,0.08445,7e-05,9.86687]
[1776979169634,34.88,77849.48,0.0,0.08452,7e-05,9.87327]
[1776979175677,34.89,77849.41,0.0,0.08453,7e-05,9.87234]
[1776979180711,34.89,77848.63,0.0,0.08451,7e-05,9.87056]
[1776979185746,34.9,77848.16,0.0,0.08451,7e-05,9.8707]
[1776979188130,34.9,77860.36,0.0,0.08538,7e-05,9.94805]
[1776979193802,34.91,77859.6,0.0,0.08536,7e-05,9.94629]
[1776979198838,34.91,77861.73,0.0,0.08554,7e-05,9.9621]
[1776979203875,34.92,77859.09,0.0,0.08538,7e-05,9.94802]
[1776979204879,34.92,77842.17,0.0,0.08421,7e-05,9.84315]
[1776979209914,34.92,77839.66,0.0,0.08405,7e-05,9.82913]
[1776979216962,34.93,77837.2,0.0,0.08392,7e-05,9.81742]
[1776979219312,34.93,77821.26,0.0,0.08283,7e-05,9.71953]
[1776979226026,34.93,77818.44,0.0,0.08266,7e-05,9.7044]
[1776979227178,34.93,77818.44,0.0,0.08266,7e-05,9.7044]
[1776979228668,34.93,77817.2,0.0,0.08258,7e-05,9.69706]
[1776979228719,34.93,77815.62,0.0,0.08248,7e-05,9.68794]
[1776979230698,34.93,77815.62,0.0,0.08248,7e-05,9.68794]
[1776979230791,34.94,77815.97,0.0,0.08251,7e-05,9.69072]
[1776979236097,34.94,77816.09,0.0,0.08251,7e-05,9.6889]
[1776979241133,34.94,77815.36,0.0,0.08247,7e-05,9.68586]
[1776979246198,34.94,77814.39,0.0,0.08242,7e-05,9.68127]
[1776979247624,34.94,77814.39,0.0,0.08242,7e-05,9.68127]
[1776979248187,34.94,77814.39,0.0,0.08242,7e-05,9.68127]
[1776979248237,34.94,77797.87,0.0,0.0813,7e-05,9.5799]
[1776979249133,34.94,77797.87,0.0,0.0813,7e-05,9.5799]
[1776979249191,34.95,77797.87,0.0,0.08131,7e-05,9.58059]
[1776979250129,34.95,77797.87,0.0,0.08131,7e-05,9.58059]
[1776979250217,34.95,77784.24,0.0,0.0804,7e-05,9.49763]
[1776979251829,34.95,77784.24,0.0,0.0804,7e-05,9.49818]
[1776979252213,34.95,77785.41,0.0,0.08049,7e-05,9.50587]
[1776979257246,34.95,77778.29,0.0,0.08004,7e-05,9.46472]
[1776979262283,34.96,77778.57,0.0,0.0801,7e-05,9.47009]
[1776979267318,34.97,77780.09,0.0,0.08023,7e-05,9.48238]
[1776979270633,34.97,77780.46,0.0,0.08027,7e-05,9.48581]
[1776979270735,34.97,77781.92,0.0,0.08038,7e-05,9.49531]
[1776979272044,34.97,77781.92,0.0,0.08038,7e-05,9.49531]
[1776979272355,34.97,77782.45,0.0,0.08042,7e-05,9.49969]
[1776979275825,34.97,77783.45,0.0,0.0805,7e-05,9.50692]
[1776979276381,34.97,77783.77,0.0,0.08054,7e-05,9.50999]
[1776979280827,34.98,77783.77,0.0,0.08056,7e-05,9.51165]
[1776979281582,34.98,77798.54,0.0,0.08156,7e-05,9.60319]
[1776979283578,34.98,77798.54,0.0,0.08157,7e-05,9.60327]
[1776979288851,34.98,77810.07,0.0,0.08236,7e-05,9.67519]
[1776979293713,34.98,77814.88,0.0,0.08268,7e-05,9.70241]
[1776979293800,34.99,77818.57,0.0,0.08293,7e-05,9.72547]
[1776979299545,34.99,77820.3,0.0,0.08309,7e-05,9.73917]
[1776979304580,35.0,77818.12,0.0,0.08297,7e-05,9.72839]
[1776979309615,35.0,77815.9,0.0,0.08283,7e-05,9.71581]
[1776979315660,35.0,77812.55,0.0,0.08261,7e-05,9.69657]
[1776979318105,35.0,77807.36,0.0,0.08227,7e-05,9.66507]
[1776979323723,35.0,77799.36,0.0,0.08174,7e-05,9.61784]
[1776979326241,35.01,77802.56,0.0,0.08197,7e-05,9.63809]
[1776979331776,35.01,77812.4,0.0,0.08266,7e-05,9.70014]
[1776979336812,35.01,77817.98,0.0,0.08305,7e-05,9.73552]
[1776979342597,35.01,77821.06,0.0,0.08327,7e-05,9.75512]
[1776979347888,35.01,77819.45,0.0,0.08316,7e-05,9.74599]
[1776979352928,35.01,77826.18,0.0,0.08361,7e-05,9.78433]
[1776979357962,35.02,77824.61,0.0,0.08352,7e-05,9.77684]
[1776979362996,35.02,77823.51,0.0,0.08345,7e-05,9.77023]
[1776979369421,35.02,77823.17,0.0,0.08343,7e-05,9.76839]
[1776979374444,35.02,77823.27,0.0,0.08344,7e-05,9.76905]
[1776979380117,35.02,77821.5,0.0,0.08335,7e-05,9.76086]
[1776979385152,35.03,77819.86,0.0,0.08324,7e-05,9.75126]
[1776979390187,35.03,77820.78,0.0,0.08333,7e-05,9.75902]
[1776979395222,35.03,77811.32,0.0,0.08269,7e-05,9.70133]
[1776979400258,35.03,77810.11,0.0,0.08261,7e-05,9.69446]
[1776979405293,35.03,77813.85,0.0,0.08288,7e-05,9.71845]
[1776979410328,35.04,77815.66,0.0,0.08303,7e-05,9.73216]
[1776979415364,35.04,77816.39,0.0,0.08308,7e-05,9.73509]
[1776979420397,35.04,77817.61,0.0,0.08317,7e-05,9.74312]
[1776979425433,35.04,77821.46,0.0,0.08344,7e-05,9.76736]
[1776979432568,35.05,77822.64,0.0,0.08352,7e-05,9.77499]
[1776979437655,35.05,77825.19,0.0,0.0837,7e-05,9.7914]
[1776979442786,35.05,77825.27,0.0,0.08371,7e-05,9.7922]
[1776979448594,35.05,77825.45,0.0,0.08373,7e-05,9.79391]
[1776979449987,35.05,77814.74,0.0,0.083,7e-05,9.72785]
[1776979457670,35.05,77813.94,0.0,0.08296,7e-05,9.72439]
[1776979462692,35.05,77815.13,0.0,0.08305,7e-05,9.73267]
[1776979468735,35.05,77816.41,0.0,0.08315,7e-05,9.74161]
[1776979473769,35.06,77822.88,0.0,0.08357,7e-05,9.77822]
[1776979480817,35.06,77824.8,0.0,0.08371,7e-05,9.79065]
[1776979485854,35.06,77828.05,0.0,0.08394,7e-05,9.81114]
[1776979490895,35.06,77827.48,0.0,0.08391,7e-05,9.80801]
[1776979495926,35.06,77826.72,0.0,0.08386,7e-05,9.80371]
[1776979500961,35.06,77825.92,0.0,0.08381,7e-05,9.79918]
[1776979505995,35.06,77819.91,0.0,0.0834,7e-05,9.76251]
[1776979514055,35.06,77820.07,0.0,0.08342,7e-05,9.76453]
[1776979520097,35.06,77819.16,0.0,0.08337,7e-05,9.75964]
[1776979525130,35.07,77818.85,0.0,0.08335,7e-05,9.75832]
[1776979529157,35.07,77832.67,0.0,0.08431,7e-05,9.84422]
[1776979530358,35.07,77832.67,0.0,0.08431,7e-05,9.84422]
[1776979530460,35.07,77838.03,0.0,0.08469,7e-05,9.87821]
[1776979536207,35.07,77837.47,0.0,0.08464,7e-05,9.87253]
[1776979538246,35.07,77836.74,0.0,0.0846,7e-05,9.8684]
[1776979538346,35.07,77833.16,0.0,0.08435,7e-05,9.84625]
[1776979541315,35.07,77833.67,0.0,0.08439,7e-05,9.84951]
[1776979541321,35.07,77834.39,0.0,0.08444,7e-05,9.85403]
[1776979546790,35.07,77834.38,0.0,0.08444,7e-05,9.85412]
[1776979546831,35.07,77835.96,0.0,0.08455,7e-05,9.86401]
[1776979549249,35.07,77840.29,0.0,0.08485,7e-05,9.89097]
[1776979549325,35.07,77844.06,0.0,0.08512,7e-05,9.91483]
[1776979554335,35.08,77845.58,0.0,0.08525,7e-05,9.92619]
[1776979559368,35.08,77845.38,0.0,0.08525,7e-05,9.92687]
[1776979564404,35.08,77845.48,0.0,0.08526,7e-05,9.92745]
[1776979569438,35.08,77845.89,0.0,0.08529,7e-05,9.92993]
[1776979570431,35.08,77845.89,0.0,0.08529,7e-05,9.92993]
[1776979570529,35.08,77845.87,0.0,0.08529,7e-05,9.92977]
[1776979573814,35.08,77844.81,0.0,0.08521,7e-05,9.9231]
[1776979573916,35.08,77844.81,0.0,0.08521,7e-05,9.92306]
[1776979574820,35.08,77844.81,0.0,0.08521,7e-05,9.92306]
[1776979574899,35.08,77843.72,0.0,0.08513,7e-05,9.91624]
[1776979580907,35.08,77841.05,0.0,0.08495,7e-05,9.89936]
[1776979586558,35.08,77839.65,0.0,0.08485,7e-05,9.89116]
[1776979588390,35.08,77839.92,0.0,0.08488,7e-05,9.89316]
[1776979588572,35.08,77839.92,0.0,0.08488,7e-05,9.89349]
[1776979590980,35.08,77851.4,0.0,0.08569,7e-05,9.96548]
[1776979596808,35.08,77849.64,0.0,0.08555,7e-05,9.95143]
[1776979596832,35.08,77849.61,0.0,0.08555,7e-05,9.95144]
[1776979597560,35.08,77849.61,0.0,0.08555,7e-05,9.95144]
[1776979597661,35.09,77849.83,0.0,0.08556,7e-05,9.95301]
[1776979602670,35.09,77850.34,0.0,0.08561,7e-05,9.95712]
[1776979607708,35.09,77850.26,0.0,0.08561,7e-05,9.95749]
[1776979613747,35.09,77849.7,0.0,0.08559,7e-05,9.955]
[1776979616544,35.09,77850.15,0.0,0.08562,7e-05,9.95812]
[1776979616771,35.09,77850.15,0.0,0.08562,7e-05,9.95828]
[1776979622887,35.09,77852.89,0.0,0.08582,7e-05,9.97598]
[1776979622962,35.09,77854.03,0.0,0.08591,7e-05,9.9834]
[1776979628872,35.09,77854.84,0.0,0.08597,7e-05,9.98938]
[1776979633908,35.1,77854.21,0.0,0.08594,7e-05,9.98632]
[1776979638944,35.1,77854.52,0.0,0.08597,7e-05,9.98913]
[1776979643981,35.1,77855.91,0.0,0.08608,7e-05,9.99868]
[1776979645357,35.1,77855.91,0.0,0.08608,7e-05,9.99868]
[1776979645453,35.1,77856.4,0.0,0.08612,7e-05,10.00209]
[1776979650530,35.1,77857.8,0.0,0.08622,7e-05,10.0115]
[1776979654132,35.1,77849.54,0.0,0.08562,7e-05,9.95641]
[1776979654142,35.1,77852.94,0.0,0.08586,7e-05,9.97783]
[1776979655099,35.1,77852.94,0.0,0.08586,7e-05,9.97783]
[1776979655164,35.1,77854.5,0.0,0.08597,7e-05,9.98778]
[1776979656653,35.1,77854.5,0.0,0.08598,7e-05,9.98798]
[1776979657073,35.1,77854.71,0.0,0.08599,7e-05,9.98948]
[1776979662106,35.11,77857.28,0.0,0.08618,7e-05,10.00632]
[1776979667141,35.11,77857.0,0.0,0.08617,7e-05,10.00528]
[1776979673183,35.11,77856.42,0.0,0.08614,7e-05,10.00247]
[1776979677703,35.11,77854.7,0.0,0.08602,7e-05,9.99226]
[1776979678222,35.11,77854.53,0.0,0.08601,7e-05,9.99133]
[1776979681690,35.11,77851.55,0.0,0.08581,7e-05,9.97318]
[1776979682250,35.11,77851.69,0.0,0.08582,7e-05,9.97419]
[1776979687285,35.11,77849.98,0.0,0.08571,7e-05,9.96424]
[1776979692321,35.11,77849.09,0.0,0.08565,7e-05,9.95938]
[1776979697356,35.11,77846.83,0.0,0.0855,7e-05,9.94598]
[1776979702390,35.12,77844.47,0.0,0.08535,7e-05,9.932]
[1776979707428,35.12,77842.66,0.0,0.08523,7e-05,9.92162]
[1776979712461,35.12,77843.76,0.0,0.08528,7e-05,9.92505]
[1776979717495,35.12,77841.5,0.0,0.08513,7e-05,9.91172]
[1776979722531,35.12,77840.45,0.0,0.08507,7e-05,9.90597]
[1776979727568,35.12,77839.94,0.0,0.08504,7e-05,9.90357]
[1776979730543,35.12,77839.29,0.0,0.085,7e-05,9.89969]
[1776979730595,35.12,77839.32,0.0,0.08501,7e-05,9.90019]
[1776979732983,35.12,77839.32,0.0,0.08501,7e-05,9.90034]
[1776979733048,35.12,77839.32,0.0,0.08501,7e-05,9.90049]
[1776979738651,35.13,77844.53,0.0,0.08538,7e-05,9.93367]
[1776979739776,35.13,77844.53,0.0,0.08538,7e-05,9.93367]
[1776979739875,35.13,77845.67,0.0,0.08546,7e-05,9.94085]
[1776979743145,35.13,77847.32,0.0,0.08558,7e-05,9.95127]
[1776979743246,35.13,77847.32,0.0,0.08558,7e-05,9.95134]
[1776979748717,35.13,77848.83,0.0,0.08569,7e-05,9.9611]
[1776979753750,35.13,77849.29,0.0,0.08573,7e-05,9.96425]
[1776979758785,35.13,77853.49,0.0,0.08602,7e-05,9.99063]
[1776979763820,35.13,77864.52,0.0,0.0868,7e-05,10.05963]
[1776979768855,35.13,77869.5,0.0,0.08715,7e-05,10.09059]
[1776979773890,35.13,77866.01,0.0,0.08687,7e-05,10.06451]
[1776979778925,35.13,77868.39,0.0,0.08704,7e-05,10.07947]
[1776979783960,35.13,77872.42,0.0,0.08733,7e-05,10.10472]
[1776979784874,35.13,77872.42,0.0,0.08733,7e-05,10.10472]
[1776979789548,35.13,77875.72,0.0,0.08756,7e-05,10.12532]
[1776979791573,35.13,77875.76,0.0,0.08756,7e-05,10.12554]
[1776979793598,35.13,77876.75,0.0,0.08763,7e-05,10.13172]
[1776979794945,35.13,77877.0,0.0,0.08765,7e-05,10.13327]
[1776979795592,35.13,77879.56,0.0,0.08783,7e-05,10.14933]
[1776979795798,35.13,77879.56,0.0,0.08783,7e-05,10.14933]
[1776979796175,35.13,77886.24,0.0,0.08831,7e-05,10.1913]
[1776979797724,35.13,77886.24,0.0,0.08831,7e-05,10.19127]
[1776979798058,35.13,77891.05,0.0,0.08866,7e-05,10.22147]
[1776979803096,35.13,77897.52,0.0,0.08911,7e-05,10.26164]
[1776979808136,35.12,77904.31,0.0,0.0896,7e-05,10.30374]
[1776979813168,35.13,77910.88,0.0,0.09009,7e-05,10.34647]
[1776979814538,35.13,77911.78,0.0,0.09015,7e-05,10.35234]
[1776979814577,35.13,77911.78,0.0,0.09015,7e-05,10.35234]
[1776979815184,35.13,77915.36,0.0,0.09042,7e-05,10.37518]
[1776979820406,35.13,77919.7,0.0,0.09074,7e-05,10.40303]
[1776979821260,35.13,77930.11,0.0,0.0915,7e-05,10.46963]
[1776979824904,35.13,77929.44,0.0,0.09147,7e-05,10.46697]
[1776979825255,35.13,77930.08,0.0,0.09152,7e-05,10.47132]
[1776979825598,35.13,77930.08,0.0,0.09152,7e-05,10.47132]
[1776979826355,35.13,77930.08,0.0,0.09152,7e-05,10.47132]
[1776979826411,35.13,77934.16,0.0,0.09183,7e-05,10.49758]
[1776979828096,35.13,77934.16,0.0,0.09183,7e-05,10.49758]
[1776979828280,35.13,77938.21,0.0,0.09213,7e-05,10.52363]
[1776979828638,35.13,77938.21,0.0,0.09213,7e-05,10.52363]
[1776979832272,35.13,77951.8,0.0,0.09311,7e-05,10.60667]
[1776979832288,35.13,77951.8,0.0,0.09311,7e-05,10.60667]
[1776979832307,35.13,77952.29,0.0,0.09315,7e-05,10.60989]
[1776979836264,35.13,77957.66,0.0,0.09355,7e-05,10.64458]
[1776979836336,35.13,77959.22,0.0,0.09367,7e-05,10.65462]
[1776979839041,35.13,77963.02,0.0,0.09395,7e-05,10.67903]
[1776979840295,35.13,77959.18,0.0,0.09366,7e-05,10.65442]
[1776979840396,35.13,77948.74,0.0,0.09289,7e-05,10.58766]
[1776979841099,35.13,77948.74,0.0,0.09289,7e-05,10.58766]
[1776979844373,35.14,77942.39,0.0,0.09242,7e-05,10.54757]
[1776979849426,35.14,77947.95,0.0,0.09285,7e-05,10.58423]
[1776979854461,35.14,77952.91,0.0,0.09322,7e-05,10.61664]
[1776979859497,35.14,77952.25,0.0,0.09318,7e-05,10.61296]
[1776979860695,35.14,77952.25,0.0,0.09318,7e-05,10.61296]
[1776979866545,35.14,77952.25,0.0,0.09319,7e-05,10.61372]
[1776979871582,35.14,77952.46,0.0,0.09321,7e-05,10.61559]
[1776979876615,35.14,77952.47,0.0,0.09322,7e-05,10.61615]
[1776979878747,35.14,77952.61,0.0,0.09323,7e-05,10.61714]
[1776979884671,35.14,77954.42,0.0,0.09337,7e-05,10.62928]
[1776979885828,35.14,77954.42,0.0,0.09337,7e-05,10.62928]
[1776979891719,35.15,77948.13,0.0,0.09288,7e-05,10.58542]
[1776979896756,35.15,77942.6,0.0,0.09248,7e-05,10.55102]
[1776979901819,35.15,77949.45,0.0,0.093,7e-05,10.59572]
[1776979906827,35.15,77957.46,0.0,0.0936,7e-05,10.64743]
[1776979907866,35.15,77957.46,0.0,0.0936,7e-05,10.64743]
[1776979911437,35.15,77958.1,0.0,0.09365,7e-05,10.65172]
[1776979916243,35.15,77959.86,0.0,0.09379,7e-05,10.66326]
[1776979916668,35.15,77960.82,0.0,0.09386,7e-05,10.66949]
[1776979916736,35.15,77960.82,0.0,0.09386,7e-05,10.66949]
[1776979916896,35.15,77960.82,0.0,0.09386,7e-05,10.66949]
[1776979921992,35.15,77967.06,0.0,0.09433,8e-05,10.70951]
[1776979922053,35.15,77967.06,0.0,0.09433,8e-05,10.70951]
[1776979922139,35.15,77967.16,0.0,0.09433,8e-05,10.71013]
[1776979923686,35.15,77969.01,0.0,0.09447,8e-05,10.72199]
[1776979923763,35.15,77969.01,0.0,0.09447,8e-05,10.72199]
[1776979923944,35.15,77969.01,0.0,0.09447,8e-05,10.72195]
[1776979925658,35.15,77966.5,0.0,0.09428,8e-05,10.70577]
[1776979925959,35.15,77966.5,0.0,0.09428,8e-05,10.70577]
[1776979930995,35.15,77964.25,0.0,0.09411,7e-05,10.69124]
[1776979936035,35.15,77962.39,0.0,0.09397,7e-05,10.67927]
[1776979937939,35.15,77962.19,0.0,0.09396,7e-05,10.67798]
[1776979941980,35.15,77956.39,0.0,0.09353,7e-05,10.6409]
[1776979946464,35.15,77955.59,0.0,0.09347,7e-05,10.63601]
[1776979952143,35.15,77954.81,0.0,0.09338,7e-05,10.62728]
[1776979957175,35.15,77955.72,0.0,0.09346,7e-05,10.6335]
[1776979962211,35.15,77954.18,0.0,0.09335,7e-05,10.62399]
[1776979967245,35.15,77954.02,0.0,0.09334,7e-05,10.62337]
[1776979972281,35.15,77954.01,0.0,0.09334,7e-05,10.62372]
[1776979977315,35.16,77953.33,0.0,0.0933,7e-05,10.61977]
[1776979982356,35.16,77960.08,0.0,0.09381,7e-05,10.66334]
[1776979987388,35.16,77958.06,0.0,0.09366,7e-05,10.65049]
[1776979992422,35.16,77955.62,0.0,0.09348,7e-05,10.63507]
[1776979997459,35.16,77954.88,0.0,0.09342,7e-05,10.63053]
[1776980001461,35.16,77956.16,0.0,0.09352,7e-05,10.63882]
[1776980006532,35.16,77960.34,0.0,0.09383,7e-05,10.66568]
[1776980008535,35.16,77971.33,0.0,0.09465,8e-05,10.73601]
[1776980013570,35.16,77969.5,0.0,0.09448,8e-05,10.71935]
[1776980018605,35.15,77967.2,0.0,0.0943,8e-05,10.70391]
[1776980023642,35.15,77965.15,0.0,0.09413,7e-05,10.69011]
[1776980030689,35.15,77964.33,0.0,0.09406,7e-05,10.68404]
[1776980036731,35.15,77962.94,0.0,0.09395,7e-05,10.67454]
[1776980041770,35.15,77964.92,0.0,0.0941,7e-05,10.68682]
[1776980047808,35.15,77966.3,0.0,0.09419,8e-05,10.69523]
[1776980052844,35.15,77963.22,0.0,0.09396,7e-05,10.67527]
[1776980054048,35.15,77963.22,0.0,0.09396,7e-05,10.67527]
[1776980054616,35.15,77963.22,0.0,0.09396,7e-05,10.67527]
[1776980060152,35.15,77960.82,0.0,0.09378,7e-05,10.65986]
[1776980064342,35.15,77961.61,0.0,0.09384,7e-05,10.66498]
[1776980065353,35.15,77962.66,0.0,0.09392,7e-05,10.67173]
[1776980065987,35.15,77961.44,0.0,0.09383,7e-05,10.66392]
[1776980066424,35.15,77961.44,0.0,0.09383,7e-05,10.66392]
[1776980066512,35.15,77961.75,0.0,0.09385,7e-05,10.66593]
[1776980072983,35.15,77964.66,0.0,0.09404,7e-05,10.68052]
[1776980078182,35.15,77966.99,0.0,0.09421,8e-05,10.69548]
[1776980080308,35.15,77968.82,0.0,0.09435,8e-05,10.70723]
[1776980081240,35.15,77968.82,0.0,0.09435,8e-05,10.70719]
[1776980085630,35.15,77971.54,0.0,0.09455,8e-05,10.72458]
[1776980085965,35.15,77971.54,0.0,0.09455,8e-05,10.72454]
[1776980087448,35.15,77972.13,0.0,0.0946,8e-05,10.72829]
[1776980093125,35.15,77978.14,0.0,0.09504,8e-05,10.76647]
[1776980098159,35.15,77979.54,0.0,0.09514,8e-05,10.77496]
[1776980104600,35.15,77981.24,0.0,0.09526,8e-05,10.78521]
[1776980106632,35.15,77981.24,0.0,0.09526,8e-05,10.78508]
[1776980112144,35.14,77980.96,0.0,0.09523,8e-05,10.78248]
[1776980114747,35.14,77979.24,0.0,0.0951,8e-05,10.77091]
[1776980115279,35.14,77979.24,0.0,0.0951,8e-05,10.77091]
[1776980120320,35.14,77981.67,0.0,0.09527,8e-05,10.78603]
[1776980122870,35.14,77982.29,0.0,0.09532,8e-05,10.78981]
[1776980128369,35.14,77982.58,0.0,0.09533,8e-05,10.79103]
[1776980133405,35.14,77984.59,0.0,0.09544,8e-05,10.79917]
[1776980141461,35.14,77984.08,0.0,0.09539,8e-05,10.79496]
[1776980146497,35.14,77985.94,0.0,0.09553,8e-05,10.80642]
[1776980151535,35.14,77986.76,0.0,0.09558,8e-05,10.81108]
[1776980156566,35.13,77984.93,0.0,0.09544,8e-05,10.79867]
[1776980162608,35.13,77982.3,0.0,0.09523,8e-05,10.7811]
[1776980172678,35.13,77981.8,0.0,0.09518,8e-05,10.77676]
[1776980177715,35.13,77980.04,0.0,0.09504,8e-05,10.76488]
[1776980182747,35.13,77990.62,0.0,0.09584,8e-05,10.83255]
[1776980187783,35.13,77995.0,0.0,0.09616,8e-05,10.85973]
[1776980193825,35.12,77994.8,0.0,0.09609,8e-05,10.85275]
[1776980199018,35.12,77998.94,0.0,0.0964,8e-05,10.87867]
[1776980205304,35.12,77990.09,0.0,0.09572,8e-05,10.82147]
[1776980210966,35.12,77990.11,0.0,0.0957,8e-05,10.81999]
[1776980215998,35.12,77989.85,0.0,0.09567,8e-05,10.81698]
[1776980223048,35.11,77989.33,0.0,0.09561,8e-05,10.81182]
[1776980228082,35.11,77987.92,0.0,0.09549,8e-05,10.8015]
[1776980233119,35.11,77986.91,0.0,0.09539,8e-05,10.7938]
[1776980238154,35.11,77987.95,0.0,0.09546,8e-05,10.79937]
[1776980241916,35.11,78007.12,0.0,0.09693,8e-05,10.92383]
[1776980247216,35.11,78008.14,0.0,0.09701,8e-05,10.93046]
[1776980252252,35.1,78011.09,0.0,0.09717,8e-05,10.94329]
[1776980253433,35.1,78011.09,0.0,0.09717,8e-05,10.94329]
[1776980253556,35.1,78011.09,0.0,0.09717,8e-05,10.94329]
[1776980256731,35.1,78017.56,0.0,0.09766,8e-05,10.98406]
[1776980258137,35.1,78017.26,0.0,0.09763,8e-05,10.98199]
[1776980258294,35.1,78017.17,0.0,0.09763,8e-05,10.98134]
[1776980263328,35.1,78018.95,0.0,0.09776,8e-05,10.99254]
[1776980268362,35.1,78021.65,0.0,0.09796,8e-05,11.00965]
[1776980269895,35.1,78021.65,0.0,0.09796,8e-05,11.00965]
[1776980270838,35.1,78021.89,0.0,0.09798,8e-05,11.01111]
[1776980276419,35.1,78019.86,0.0,0.09781,8e-05,10.99712]
[1776980281458,35.1,78018.87,0.0,0.09773,8e-05,10.9902]
[1776980286489,35.1,78021.7,0.0,0.09794,8e-05,11.00805]
[1776980291526,35.09,78022.33,0.0,0.09798,8e-05,11.01157]
[1776980296558,35.09,78023.62,0.0,0.09808,8e-05,11.01943]
[1776980301594,35.09,78024.14,0.0,0.09811,8e-05,11.02235]
[1776980306630,35.09,78025.62,0.0,0.09822,8e-05,11.03154]
[1776980311665,35.09,78027.69,0.0,0.09834,8e-05,11.04032]
[1776980316703,35.09,78028.96,0.0,0.09844,8e-05,11.0482]
[1776980321742,35.09,78029.24,0.0,0.09845,8e-05,11.04968]
[1776980326776,35.09,78030.22,0.0,0.09853,8e-05,11.05575]
[1776980331811,35.09,78030.72,0.0,0.09856,8e-05,11.05871]
[1776980336845,35.09,78031.16,0.0,0.09859,8e-05,11.06125]
[1776980340231,35.09,78031.29,0.0,0.0986,8e-05,11.06199]
[1776980340577,35.09,78031.29,0.0,0.0986,8e-05,11.06199]
[1776980340707,35.09,78031.29,0.0,0.0986,8e-05,11.06199]
[1776980341881,35.09,78019.94,0.0,0.09772,8e-05,10.98757]
[1776980346918,35.08,78013.29,0.0,0.09718,8e-05,10.94247]
[1776980351962,35.08,78004.63,0.0,0.0965,8e-05,10.88521]
[1776980352454,35.08,78005.04,0.0,0.09653,8e-05,10.88766]
[1776980353650,35.08,78005.17,0.0,0.09654,8e-05,10.88828]
[1776980353889,35.08,78005.17,0.0,0.09654,8e-05,10.88828]
[1776980353969,35.08,78002.62,0.0,0.09634,8e-05,10.87154]
[1776980356697,35.08,77998.04,0.0,0.09599,8e-05,10.84154]
[1776980362481,35.08,77997.66,0.0,0.09595,8e-05,10.83856]
[1776980368072,35.08,77998.36,0.0,0.09599,8e-05,10.84212]
[1776980373099,35.08,77998.65,0.0,0.09598,8e-05,10.83921]
[1776980378133,35.07,78003.71,0.0,0.09636,8e-05,10.87131]
[1776980384177,35.07,78004.91,0.0,0.09644,8e-05,10.8781]
[1776980389212,35.07,78006.72,0.0,0.09656,8e-05,10.88899]
[1776980394245,35.07,78007.39,0.0,0.0966,8e-05,10.89246]
[1776980397232,35.07,78005.08,0.0,0.09642,8e-05,10.87713]
[1776980403312,35.07,77992.09,0.0,0.09543,8e-05,10.79243]
[1776980407592,35.07,77988.93,0.0,0.09518,8e-05,10.77182]
[1776980409565,35.07,77975.51,0.0,0.09417,8e-05,10.68528]
[1776980409667,35.07,77971.43,0.0,0.09386,8e-05,10.65912]
[1776980414709,35.07,77972.09,0.0,0.09392,8e-05,10.6639]
[1776980415611,35.07,77972.48,0.0,0.09395,8e-05,10.66654]
[1776980415658,35.07,77972.48,0.0,0.09395,8e-05,10.66654]
[1776980415756,35.07,77974.61,0.0,0.09411,8e-05,10.68038]
[1776980419699,35.07,77982.42,0.0,0.0947,8e-05,10.7309]
[1776980419713,35.07,77982.42,0.0,0.0947,8e-05,10.7309]
[1776980419777,35.07,77982.42,0.0,0.0947,8e-05,10.7309]
[1776980419825,35.07,77983.44,0.0,0.09478,8e-05,10.7375]
[1776980421716,35.07,77983.44,0.0,0.09478,8e-05,10.73752]
[1776980421782,35.07,77983.5,0.0,0.09479,8e-05,10.73793]
[1776980425981,35.07,77983.5,0.0,0.09479,8e-05,10.73797]
[1776980426076,35.07,77983.37,0.0,0.09478,8e-05,10.73718]
[1776980426858,35.07,77994.69,0.0,0.09564,8e-05,10.81031]
[1776980427820,35.07,77994.69,0.0,0.09564,8e-05,10.81031]
[1776980427863,35.07,77999.5,0.0,0.096,8e-05,10.84135]
[1776980428699,35.07,77999.5,0.0,0.096,8e-05,10.84135]
[1776980428747,35.07,78000.36,0.0,0.09607,8e-05,10.84684]
[1776980434532,35.07,78001.32,0.0,0.0961,8e-05,10.84807]
[1776980439566,35.07,78003.67,0.0,0.09627,8e-05,10.86258]
[1776980444600,35.07,78004.42,0.0,0.09632,8e-05,10.86662]
[1776980449636,35.06,78003.02,0.0,0.0962,8e-05,10.85667]
[1776980454673,35.06,78003.41,0.0,0.09622,8e-05,10.85836]
[1776980458588,35.06,78003.36,0.0,0.09621,8e-05,10.8575]
[1776980458699,35.06,78004.22,0.0,0.09627,8e-05,10.86289]
[1776980461277,35.06,78003.89,0.0,0.09624,8e-05,10.86038]
[1776980466756,35.06,77994.87,0.0,0.09554,8e-05,10.80106]
[1776980471790,35.06,77989.53,0.0,0.09513,8e-05,10.76616]
[1776980472498,35.06,77989.53,0.0,0.09513,8e-05,10.76616]
[1776980477834,35.06,77987.46,0.0,0.09497,8e-05,10.75259]
[1776980482868,35.06,77988.53,0.0,0.09505,8e-05,10.75936]
[1776980488910,35.06,77989.36,0.0,0.09511,8e-05,10.76457]
[1776980493945,35.06,77993.73,0.0,0.09541,8e-05,10.7883]
[1776980498980,35.06,77994.83,0.0,0.09549,8e-05,10.79504]
[1776980504017,35.05,77995.59,0.0,0.09554,8e-05,10.79954]
[1776980509050,35.05,77996.96,0.0,0.09564,8e-05,10.80798]
[1776980509771,35.05,77996.96,0.0,0.09564,8e-05,10.80798]
[1776980510063,35.05,77997.09,0.0,0.09565,8e-05,10.80873]
[1776980515168,35.05,77998.25,0.0,0.09573,8e-05,10.81576]
[1776980516099,35.05,77999.17,0.0,0.0958,8e-05,10.82152]
[1776980521134,35.05,77999.95,0.0,0.09585,8e-05,10.82601]
[1776980524884,35.05,78000.29,0.0,0.09587,8e-05,10.82781]
[1776980525162,35.05,78001.12,0.0,0.09594,8e-05,10.83303]
[1776980530197,35.05,78004.33,0.0,0.09617,8e-05,10.85294]
[1776980535267,35.05,78005.45,0.0,0.09625,8e-05,10.85958]
[1776980541799,35.05,78005.48,0.0,0.09624,8e-05,10.85868]
[1776980544766,35.04,78004.5,0.0,0.09615,8e-05,10.85113]
[1776980544867,35.04,78004.96,0.0,0.09618,8e-05,10.85387]
[1776980550336,35.04,78005.42,0.0,0.0962,8e-05,10.85529]
[1776980556378,35.04,78005.05,0.0,0.09612,8e-05,10.84701]
[1776980561616,35.04,78004.67,0.0,0.09607,8e-05,10.84348]
[1776980567846,35.03,78005.06,0.0,0.09608,8e-05,10.84418]
[1776980573527,35.03,78004.97,0.0,0.09606,8e-05,10.84228]
[1776980578850,35.03,78006.64,0.0,0.09617,8e-05,10.85178]
[1776980578951,35.03,78006.64,0.0,0.09617,8e-05,10.8515]
[1776980579736,35.03,78006.64,0.0,0.09617,8e-05,10.8515]
[1776980579974,35.03,78006.21,0.0,0.09613,8e-05,10.84843]
[1776980580524,35.03,78006.21,0.0,0.09613,8e-05,10.84843]
[1776980580625,35.03,78006.25,0.0,0.09613,8e-05,10.84842]
[1776980586591,35.02,78009.41,0.0,0.09636,8e-05,10.86803]
[1776980592637,35.02,78013.23,0.0,0.09664,8e-05,10.89186]
[1776980598058,35.02,78023.16,0.0,0.09741,8e-05,10.95699]
[1776980603181,35.02,78029.57,0.0,0.09791,8e-05,10.99881]
[1776980608746,35.02,78023.25,0.0,0.09742,8e-05,10.95778]
[1776980613780,35.02,78024.55,0.0,0.0975,8e-05,10.96237]
[1776980618816,35.02,78025.64,0.0,0.09759,8e-05,10.9699]
[1776980621903,35.02,78025.76,0.0,0.0976,8e-05,10.97086]
[1776980622005,35.03,78026.55,0.0,0.09766,8e-05,10.9761]
[1776980627320,35.03,78026.82,0.0,0.09769,8e-05,10.97834]
[1776980628282,35.03,78027.9,0.0,0.09777,8e-05,10.98558]
[1776980628814,35.03,78027.9,0.0,0.09777,8e-05,10.98558]
[1776980628886,35.03,78027.9,0.0,0.09777,8e-05,10.98558]
[1776980629695,35.03,78027.9,0.0,0.09777,8e-05,10.98558]
[1776980629892,35.03,78027.9,0.0,0.09777,8e-05,10.98568]
[1776980634930,35.03,78031.41,0.0,0.09805,8e-05,11.00903]
[1776980639962,35.03,78034.42,0.0,0.09829,8e-05,11.02889]
[1776980645184,35.03,78034.27,0.0,0.09828,8e-05,11.02806]
[1776980650522,35.03,78025.29,0.0,0.09758,8e-05,10.9696]
[1776980656075,35.03,78016.31,0.0,0.09688,8e-05,10.91003]
[1776980659101,35.02,78030.78,0.0,0.09799,8e-05,11.00358]
[1776980659646,35.02,78030.78,0.0,0.09799,8e-05,11.00358]
[1776980660106,35.02,78045.15,0.0,0.0991,8e-05,11.09711]
[1776980660946,35.02,78045.15,0.0,0.0991,8e-05,11.09711]
[1776980661111,35.02,78046.71,0.0,0.09922,8e-05,11.10721]
[1776980661845,35.02,78046.71,0.0,0.09922,8e-05,11.10721]
[1776980662117,35.02,78046.15,0.0,0.09918,8e-05,11.1034]
[1776980667153,35.02,78045.15,0.0,0.09908,8e-05,11.0958]
[1776980671182,35.02,78056.76,0.0,0.09996,8e-05,11.16781]
[1776980674046,35.02,78060.19,0.0,0.10024,8e-05,11.19056]
[1776980679239,35.02,78057.78,0.0,0.10006,8e-05,11.17548]
[1776980684274,35.02,78057.63,0.0,0.10005,8e-05,11.17492]
[1776980689309,35.03,78051.59,0.0,0.09958,8e-05,11.13574]
[1776980694345,35.03,78050.45,0.0,0.0995,8e-05,11.12904]
[1776980699379,35.03,78050.26,0.0,0.09949,8e-05,11.12842]
[1776980701273,35.03,78050.26,0.0,0.09949,8e-05,11.12842]
[1776980701742,35.03,78051.71,0.0,0.09961,8e-05,11.13805]
[1776980702282,35.03,78051.71,0.0,0.09961,8e-05,11.13805]
[1776980702892,35.03,78043.59,0.0,0.09897,8e-05,11.08497]
[1776980703323,35.03,78027.82,0.0,0.09775,8e-05,10.98215]
[1776980703547,35.03,78027.82,0.0,0.09775,8e-05,10.98215]
[1776980704081,35.03,78027.82,0.0,0.09775,8e-05,10.98215]
[1776980704090,35.03,78027.82,0.0,0.09775,8e-05,10.98215]
[1776980704126,35.03,78024.5,0.0,0.09749,8e-05,10.96045]
[1776980709168,35.03,78022.01,0.0,0.09728,8e-05,10.94235]
[1776980714485,35.02,78012.54,0.0,0.09652,8e-05,10.87882]
[1776980720282,35.02,78012.68,0.0,0.09652,8e-05,10.8786]
[1776980725562,35.02,78014.66,0.0,0.09665,8e-05,10.88921]
[1776980727832,35.01,78014.73,0.0,0.09665,8e-05,10.88933]
[1776980727903,35.01,78016.19,0.0,0.09676,8e-05,10.89849]
[1776980728629,35.01,78016.19,0.0,0.09676,8e-05,10.89849]
[1776980728686,35.01,78016.84,0.0,0.0968,8e-05,10.90237]
[1776980736640,35.01,78017.04,0.0,0.09675,8e-05,10.8966]
[1776980741676,35.0,78018.36,0.0,0.09683,8e-05,10.90338]
[1776980746712,35.0,78022.35,0.0,0.09711,8e-05,10.9274]
[1776980751747,35.0,78024.8,0.0,0.09728,8e-05,10.94118]
[1776980756782,34.99,78023.57,0.0,0.09716,8e-05,10.93101]
[1776980762829,34.99,78022.01,0.0,0.09701,8e-05,10.91836]
[1776980769284,34.98,78021.56,0.0,0.09694,8e-05,10.91299]
[1776980774908,34.98,78021.56,0.0,0.09691,8e-05,10.91058]
[1776980779944,34.98,78017.66,0.0,0.09659,8e-05,10.88332]
[1776980784978,34.97,78017.04,0.0,0.09652,8e-05,10.87755]
[1776980790018,34.97,78016.29,0.0,0.09644,8e-05,10.87097]
[1776980795030,34.97,78016.35,0.0,0.0964,8e-05,10.86574]
[1776980800490,34.96,78015.06,0.0,0.09627,8e-05,10.85535]
[1776980805718,34.96,78013.64,0.0,0.09615,8e-05,10.84453]
[1776980806718,34.96,78013.82,0.0,0.09616,8e-05,10.84539]
[1776980807133,34.96,78013.55,0.0,0.09613,8e-05,10.84332]
[1776980812314,34.96,78013.5,0.0,0.09611,8e-05,10.84176]
[1776980819634,34.95,78013.24,0.0,0.09606,8e-05,10.83732]
[1776980825231,34.95,78013.25,0.0,0.09605,8e-05,10.83618]
[1776980826839,34.95,78013.81,0.0,0.09608,8e-05,10.83921]
[1776980827033,34.95,78013.81,0.0,0.09608,8e-05,10.83921]
[1776980830404,34.95,78019.44,0.0,0.0965,8e-05,10.87487]
[1776980830495,34.95,78021.2,0.0,0.09663,8e-05,10.88597]
[1776980837343,34.94,78021.04,0.0,0.09659,8e-05,10.88234]
[1776980842378,34.94,78021.42,0.0,0.0966,8e-05,10.88302]
[1776980849427,34.93,78021.13,0.0,0.09655,8e-05,10.8787]
[1776980854462,34.93,78020.24,0.0,0.09643,8e-05,10.86705]
[1776980859497,34.93,78023.34,0.0,0.09665,8e-05,10.88571]
[1776980864532,34.92,78022.87,0.0,0.09659,8e-05,10.88083]
[1776980869985,34.92,78023.27,0.0,0.09662,8e-05,10.88358]
[1776980877236,34.93,78023.58,0.0,0.09665,8e-05,10.88593]
[1776980882756,34.93,78026.54,0.0,0.09688,8e-05,10.90518]
[1776980888701,34.93,78027.69,0.0,0.09698,8e-05,10.91362]
[1776980893737,34.93,78026.11,0.0,0.09686,8e-05,10.90395]
[1776980899230,34.93,78026.13,0.0,0.09687,8e-05,10.90495]
[1776980905537,34.93,78021.86,0.0,0.09654,8e-05,10.87712]
[1776980910626,34.93,78017.08,0.0,0.09616,8e-05,10.84461]
[1776980917557,34.93,78014.14,0.0,0.0959,8e-05,10.82119]
[1776980923950,34.93,78015.53,0.0,0.096,8e-05,10.82985]
[1776980928995,34.92,78018.78,0.0,0.09624,8e-05,10.84994]
[1776980934025,34.92,78019.35,0.0,0.09627,8e-05,10.85253]
[1776980937142,34.92,78006.36,0.0,0.09527,8e-05,10.76746]
[1776980937922,34.92,78006.36,0.0,0.09527,8e-05,10.76746]
[1776980938219,34.92,78006.29,0.0,0.09526,8e-05,10.76686]
[1776980944096,34.92,78005.0,0.0,0.09516,8e-05,10.75787]
[1776980949132,34.92,78001.11,0.0,0.09485,8e-05,10.73228]
[1776980952173,34.92,78000.22,0.0,0.09479,8e-05,10.72646]
[1776980952246,34.92,78000.22,0.0,0.09479,8e-05,10.72646]
[1776980954509,34.92,78013.26,0.0,0.09578,8e-05,10.81083]
[1776980956588,34.92,78013.03,0.0,0.09576,8e-05,10.80919]
[1776980956592,34.92,78013.03,0.0,0.09576,8e-05,10.80902]
[1776980961639,34.92,78012.13,0.0,0.09568,8e-05,10.80241]
[1776980967256,34.91,78009.94,0.0,0.0955,8e-05,10.78741]
[1776980974305,34.91,78009.09,0.0,0.0954,8e-05,10.77696]
[1776980979343,34.91,78008.34,0.0,0.09533,8e-05,10.77164]
[1776980982630,34.91,78010.71,0.0,0.09552,8e-05,10.78763]
[1776980983340,34.91,78010.05,0.0,0.09548,8e-05,10.78392]
[1776980988405,34.92,78013.45,0.0,0.09575,8e-05,10.80735]
[1776980989499,34.92,78013.45,0.0,0.09575,8e-05,10.80735]
[1776980990750,34.92,78011.1,0.0,0.09558,8e-05,10.79254]
[1776980991426,34.92,78010.1,0.0,0.09551,8e-05,10.78631]
[1776980997469,34.92,78008.16,0.0,0.09538,8e-05,10.77539]
[1776981002503,34.92,78004.11,0.0,0.09507,8e-05,10.74901]
[1776981007539,34.92,78003.13,0.0,0.09499,8e-05,10.74228]
[1776981007818,34.92,78003.13,0.0,0.09499,8e-05,10.74228]
[1776981008551,34.92,78003.2,0.0,0.09499,8e-05,10.74266]
[1776981011064,34.92,78004.08,0.0,0.09506,8e-05,10.74857]
[1776981011498,34.92,78004.08,0.0,0.09506,8e-05,10.74849]
[1776981016602,34.92,78005.39,0.0,0.09516,8e-05,10.75658]
[1776981021636,34.92,78005.45,0.0,0.09516,8e-05,10.75659]
[1776981026673,34.92,78005.69,0.0,0.09517,8e-05,10.75774]
[1776981031706,34.92,78004.84,0.0,0.09507,8e-05,10.74755]
[1776981032575,34.92,78004.84,0.0,0.09507,8e-05,10.74755]
[1776981032713,34.92,78004.4,0.0,0.09503,8e-05,10.74456]
[1776981039084,34.92,78004.41,0.0,0.09503,8e-05,10.74438]
[1776981040444,34.92,78004.8,0.0,0.09506,8e-05,10.74716]
[1776981040540,34.92,78004.53,0.0,0.09504,8e-05,10.74536]
[1776981045805,34.92,78003.83,0.0,0.09499,8e-05,10.74061]
[1776981051253,34.92,78004.87,0.0,0.09506,8e-05,10.74722]
[1776981056882,34.92,78004.98,0.0,0.09507,8e-05,10.74783]
[1776981062852,34.92,78002.81,0.0,0.09491,8e-05,10.7338]
[1776981063157,34.92,78002.81,0.0,0.09491,8e-05,10.7338]
[1776981063258,34.92,78002.81,0.0,0.09491,8e-05,10.73384]
[1776981071390,34.92,78003.98,0.0,0.095,8e-05,10.74157]
[1776981077022,34.92,78003.49,0.0,0.09496,8e-05,10.73851]
[1776981082058,34.92,78002.73,0.0,0.09491,8e-05,10.73372]
[1776981087093,34.92,78002.4,0.0,0.09488,8e-05,10.73174]
[1776981097163,34.92,78003.34,0.0,0.09492,8e-05,10.73382]
[1776981102559,34.92,78003.36,0.0,0.09493,8e-05,10.73406]
[1776981107636,34.92,78002.39,0.0,0.09486,8e-05,10.72794]
[1776981108129,34.92,78004.26,0.0,0.095,8e-05,10.7401]
[1776981115010,34.92,78004.79,0.0,0.09504,8e-05,10.74369]
[1776981120326,34.92,78006.54,0.0,0.09518,8e-05,10.75526]
[1776981121133,34.92,78006.54,0.0,0.09518,8e-05,10.75526]
[1776981121741,34.92,78006.93,0.0,0.09521,8e-05,10.75781]
[1776981127377,34.92,78008.74,0.0,0.09535,8e-05,10.76967]
[1776981133421,34.92,78009.51,0.0,0.09541,8e-05,10.77477]
[1776981139460,34.92,78009.11,0.0,0.09538,8e-05,10.77236]
[1776981144495,34.92,78009.74,0.0,0.09543,8e-05,10.77663]
[1776981149531,34.92,78010.51,0.0,0.09549,8e-05,10.78181]
[1776981153826,34.92,78010.95,0.0,0.09549,8e-05,10.78052]
[1776981154672,34.92,78009.74,0.0,0.0954,8e-05,10.77274]
[1776981160609,34.92,78006.89,0.0,0.09519,8e-05,10.7546]
[1776981162987,34.92,78001.26,0.0,0.09476,8e-05,10.71827]
[1776981165806,34.92,77997.58,0.0,0.09448,8e-05,10.69468]
[1776981165836,34.92,77994.95,0.0,0.09429,8e-05,10.67783]
[1776981169346,34.92,77995.23,0.0,0.09431,8e-05,10.68001]
[1776981169672,34.92,77995.48,0.0,0.09433,8e-05,10.68201]
[1776981170144,34.92,77995.48,0.0,0.09433,8e-05,10.68201]
[1776981170679,34.92,77994.98,0.0,0.0943,8e-05,10.67896]
[1776981173007,34.93,77994.14,0.0,0.09424,8e-05,10.67392]
[1776981173700,34.93,77993.96,0.0,0.09423,8e-05,10.67295]
[1776981178735,34.93,77988.94,0.0,0.09386,8e-05,10.6416]
[1776981183777,34.93,77988.57,0.0,0.09384,8e-05,10.64011]
[1776981187853,34.93,77986.86,0.0,0.09373,8e-05,10.62999]
[1776981198878,34.94,77986.22,0.0,0.09371,8e-05,10.62872]
[1776981205925,34.94,77985.25,0.0,0.09366,8e-05,10.62387]
[1776981211035,34.94,77984.28,0.0,0.09359,8e-05,10.61801]
[1776981214007,34.94,77988.02,0.0,0.09385,8e-05,10.63882]
[1776981214764,34.94,77988.02,0.0,0.09385,8e-05,10.63882]
[1776981215659,34.94,77993.11,0.0,0.09423,8e-05,10.67181]
[1776981215761,34.94,77993.84,0.0,0.09429,8e-05,10.67664]
[1776981221703,34.94,77994.24,0.0,0.09433,8e-05,10.6798]
[1776981223781,34.94,77994.68,0.0,0.09436,8e-05,10.68286]
[1776981223860,34.94,77994.68,0.0,0.09437,8e-05,10.68297]
[1776981224818,34.94,77994.68,0.0,0.09437,8e-05,10.68297]
[1776981224834,34.94,77995.11,0.0,0.0944,8e-05,10.68586]
[1776981226568,34.94,77995.11,0.0,0.0944,8e-05,10.68586]
[1776981226670,34.94,77995.11,0.0,0.0944,8e-05,10.68606]
[1776981232518,34.95,77996.07,0.0,0.09448,8e-05,10.69279]
[1776981239156,34.95,77996.73,0.0,0.09454,8e-05,10.69752]
[1776981244191,34.95,77996.75,0.0,0.09454,8e-05,10.69787]
[1776981249225,34.95,77995.91,0.0,0.09448,8e-05,10.69262]
[1776981256275,34.95,77996.53,0.0,0.09453,8e-05,10.69679]
[1776981261310,34.95,77987.43,0.0,0.09384,8e-05,10.63813]
[1776981266346,34.95,77986.4,0.0,0.09377,8e-05,10.632]
[1776981272789,34.95,77985.57,0.0,0.09371,8e-05,10.62677]
[1776981278433,34.95,77986.03,0.0,0.09373,8e-05,10.62719]
[1776981281706,34.95,77989.19,0.0,0.09397,8e-05,10.64772]
[1776981287493,34.95,77989.24,0.0,0.09399,8e-05,10.6491]
[1776981292942,34.96,77990.37,0.0,0.09408,8e-05,10.65705]
[1776981298570,34.96,77990.37,0.0,0.09409,8e-05,10.65781]
[1776981303607,34.96,77991.95,0.0,0.09422,8e-05,10.66865]
[1776981308641,34.96,77992.31,0.0,0.09425,8e-05,10.67164]
[1776981316698,34.96,77993.09,0.0,0.09432,8e-05,10.67772]
[1776981322569,34.96,77993.55,0.0,0.09437,8e-05,10.68122]
[1776981330796,34.96,77993.85,0.0,0.0944,8e-05,10.68457]
[1776981336839,34.97,77994.58,0.0,0.09444,8e-05,10.68588]
[1776981341876,34.97,77995.94,0.0,0.09456,8e-05,10.69584]
[1776981347201,34.97,77995.3,0.0,0.09452,8e-05,10.69284]
[1776981352736,34.97,77994.07,0.0,0.09444,8e-05,10.68606]
[1776981358995,34.98,77994.04,0.0,0.09446,8e-05,10.68751]
[1776981364031,34.98,77990.88,0.0,0.09423,8e-05,10.66827]
[1776981370073,34.98,77989.83,0.0,0.09417,8e-05,10.66287]
[1776981375110,34.98,77980.58,0.0,0.09349,8e-05,10.60488]
[1776981380143,34.99,77978.62,0.0,0.09336,8e-05,10.59372]
[1776981385178,34.99,77977.52,0.0,0.0933,8e-05,10.58814]
[1776981390236,34.99,77977.15,0.0,0.09329,8e-05,10.58729]
[1776981395269,34.99,77976.36,0.0,0.09321,8e-05,10.57892]
[1776981396460,34.99,77976.36,0.0,0.09321,8e-05,10.57954]
[1776981397084,34.99,77976.36,0.0,0.09321,8e-05,10.57954]
[1776981399389,35.0,77960.94,0.0,0.09208,7e-05,10.48214]
[1776981401324,35.0,77961.13,0.0,0.0921,7e-05,10.48383]
[1776981401406,35.0,77959.26,0.0,0.09197,7e-05,10.47234]
[1776981407358,35.0,77959.31,0.0,0.09201,7e-05,10.47558]
[1776981412395,35.01,77959.96,0.0,0.09208,7e-05,10.48209]
[1776981415526,35.01,77959.88,0.0,0.09208,7e-05,10.48204]
[1776981415619,35.01,77959.88,0.0,0.09209,7e-05,10.48295]
[1776981421923,35.02,77957.43,0.0,0.09194,7e-05,10.46953]
[1776981427586,35.02,77952.41,0.0,0.0916,7e-05,10.44045]
[1776981427839,35.02,77952.41,0.0,0.0916,7e-05,10.44045]
[1776981428204,35.02,77946.3,0.0,0.09115,7e-05,10.40197]
[1776981429777,35.02,77941.1,0.0,0.09078,7e-05,10.3694]
[1776981429941,35.02,77937.34,0.0,0.09051,7e-05,10.34607]
[1776981435050,35.03,77940.86,0.0,0.0908,7e-05,10.37097]
[1776981441594,35.04,77936.42,0.0,0.09053,7e-05,10.34738]
[1776981446634,35.04,77935.28,0.0,0.09048,7e-05,10.34309]
[1776981451668,35.05,77934.19,0.0,0.0904,7e-05,10.33491]
[1776981459723,35.06,77934.96,0.0,0.09051,7e-05,10.34437]
[1776981464759,35.06,77935.34,0.0,0.09057,7e-05,10.34953]
[1776981469793,35.07,77935.82,0.0,0.09064,7e-05,10.35523]
[1776981470621,35.07,77935.82,0.0,0.09064,7e-05,10.35523]
[1776981470804,35.07,77936.37,0.0,0.09068,7e-05,10.35925]
[1776981475836,35.07,77936.09,0.0,0.09069,7e-05,10.36004]
[1776981477083,35.07,77936.09,0.0,0.09069,7e-05,10.36004]
[1776981480726,35.07,77937.02,0.0,0.09077,7e-05,10.36697]
[1776981480952,35.08,77937.02,0.0,0.09079,7e-05,10.36846]
[1776981486914,35.08,77937.9,0.0,0.09089,7e-05,10.37697]
[1776981492959,35.09,77938.19,0.0,0.09094,7e-05,10.38164]
[1776981497993,35.09,77937.53,0.0,0.09092,7e-05,10.37975]
[1776981503033,35.1,77936.85,0.0,0.0909,7e-05,10.37774]
[1776981508079,35.1,77935.52,0.0,0.09083,7e-05,10.37159]
[1776981512173,35.1,77935.84,0.0,0.09086,7e-05,10.37409]
[1776981513112,35.11,77935.94,0.0,0.09086,7e-05,10.37235]
[1776981514033,35.11,77935.94,0.0,0.09086,7e-05,10.37235]
[1776981514120,35.11,77929.9,0.0,0.09042,7e-05,10.33446]
[1776981515115,35.11,77929.9,0.0,0.09042,7e-05,10.33446]
[1776981515166,35.11,77924.86,0.0,0.09006,7e-05,10.30302]
[1776981515893,35.11,77924.86,0.0,0.09006,7e-05,10.30302]
[1776981516136,35.11,77924.86,0.0,0.09006,7e-05,10.3032]
[1776981521169,35.11,77924.72,0.0,0.09006,7e-05,10.30325]
[1776981525198,35.11,77937.0,0.0,0.09097,7e-05,10.3819]
[1776981530233,35.11,77943.02,0.0,0.09142,7e-05,10.421]
[1776981531250,35.11,77943.02,0.0,0.09142,7e-05,10.421]
[1776981531333,35.11,77942.91,0.0,0.09142,7e-05,10.42073]
[1776981532252,35.11,77946.57,0.0,0.0917,7e-05,10.44486]
[1776981533459,35.11,77954.58,0.0,0.09229,7e-05,10.49628]
[1776981533519,35.11,77954.58,0.0,0.09229,7e-05,10.49628]
[1776981533547,35.11,77957.17,0.0,0.09249,7e-05,10.51282]
[1776981535423,35.12,77959.08,0.0,0.09263,7e-05,10.52534]
[1776981535443,35.12,77959.41,0.0,0.09266,7e-05,10.52774]
[1776981541311,35.12,77959.83,0.0,0.09271,7e-05,10.53226]
[1776981542865,35.12,77959.83,0.0,0.09271,7e-05,10.53226]
[1776981543611,35.12,77959.42,0.0,0.09269,7e-05,10.52996]
[1776981545458,35.12,77945.69,0.0,0.09168,7e-05,10.44304]
[1776981545629,35.12,77945.69,0.0,0.09168,7e-05,10.44304]
[1776981545974,35.12,77945.69,0.0,0.09168,7e-05,10.44304]
[1776981546292,35.12,77935.27,0.0,0.09091,7e-05,10.37719]
[1776981546391,35.12,77935.27,0.0,0.09091,7e-05,10.37719]
[1776981546643,35.12,77923.39,0.0,0.09005,7e-05,10.302]
[1776981547892,35.12,77923.39,0.0,0.09005,7e-05,10.302]
[1776981547911,35.12,77915.69,0.0,0.08949,7e-05,10.25357]
[1776981548945,35.12,77915.69,0.0,0.08949,7e-05,10.25357]
[1776981553784,35.13,77912.63,0.0,0.08929,7e-05,10.23612]
[1776981559447,35.13,77912.5,0.0,0.08931,7e-05,10.23801]
[1776981564849,35.13,77911.77,0.0,0.08928,7e-05,10.23534]
[1776981566891,35.14,77911.78,0.0,0.08929,7e-05,10.23579]
[1776981567138,35.14,77911.78,0.0,0.08929,7e-05,10.23579]
[1776981567173,35.14,77911.37,0.0,0.08926,7e-05,10.23359]
[1776981569662,35.14,77920.77,0.0,0.08995,7e-05,10.29368]
[1776981570208,35.14,77920.77,0.0,0.08995,7e-05,10.29368]
[1776981569762,35.14,77924.58,0.0,0.09023,7e-05,10.31807]
[1776981575300,35.14,77923.56,0.0,0.09014,7e-05,10.3082]
[1776981581629,35.14,77921.6,0.0,0.09001,7e-05,10.29719]
[1776981582068,35.14,77921.6,0.0,0.09001,7e-05,10.29719]
[1776981584884,35.15,77920.37,0.0,0.08994,7e-05,10.29107]
[1776981586117,35.15,77920.38,0.0,0.08994,7e-05,10.29141]
[1776981590155,35.15,77900.05,0.0,0.08849,7e-05,10.16451]
[1776981590581,35.15,77900.05,0.0,0.08849,7e-05,10.16451]
[1776981591082,35.15,77889.22,0.0,0.08772,7e-05,10.09693]
[1776981592253,35.15,77889.22,0.0,0.08772,7e-05,10.09693]
[1776981592270,35.15,77882.43,0.0,0.08724,7e-05,10.05492]
[1776981592344,35.15,77882.43,0.0,0.08724,7e-05,10.05492]
[1776981592359,35.15,77882.43,0.0,0.08724,7e-05,10.05492]
[1776981592529,35.15,77882.43,0.0,0.08724,7e-05,10.05492]
[1776981592677,35.15,77882.43,0.0,0.08724,7e-05,10.05551]
[1776981593550,35.15,77882.43,0.0,0.08724,7e-05,10.05551]
[1776981593636,35.15,77883.06,0.0,0.0873,7e-05,10.06003]
[1776981595766,35.15,77883.08,0.0,0.0873,7e-05,10.06073]
[1776981596202,35.15,77883.08,0.0,0.0873,7e-05,10.06073]
[1776981596290,35.15,77876.05,0.0,0.08681,7e-05,10.01734]
[1776981596974,35.15,77864.68,0.0,0.08601,7e-05,9.94643]
[1776981597609,35.15,77864.68,0.0,0.08601,7e-05,9.94643]
[1776981597733,35.16,77864.68,0.0,0.08602,7e-05,9.94743]
[1776981600683,35.16,77861.85,0.0,0.08582,7e-05,9.93026]
[1776981600961,35.16,77861.85,0.0,0.08582,7e-05,9.93026]
[1776981601630,35.16,77857.18,0.0,0.0855,7e-05,9.90122]
[1776981601864,35.16,77870.16,0.0,0.08642,7e-05,9.98247]
[1776981603158,35.16,77870.16,0.0,0.08642,7e-05,9.98247]
[1776981604804,35.16,77874.23,0.0,0.08672,7e-05,10.00937]
[1776981608463,35.17,77886.75,0.0,0.08764,7e-05,10.0901]
[1776981609740,35.17,77889.82,0.0,0.08787,7e-05,10.10988]
[1776981612873,35.17,77902.91,0.0,0.08883,7e-05,10.19408]
[1776981614720,35.17,77904.48,0.0,0.08895,7e-05,10.20443]
[1776981614738,35.17,77904.48,0.0,0.08895,7e-05,10.20443]
[1776981614837,35.17,77904.48,0.0,0.08895,7e-05,10.20443]
[1776981615230,35.17,77903.81,0.0,0.0889,7e-05,10.20062]
[1776981616675,35.17,77903.81,0.0,0.08891,7e-05,10.201]
[1776981616681,35.17,77903.81,0.0,0.08891,7e-05,10.201]
[1776981616881,35.17,77904.18,0.0,0.08894,7e-05,10.20372]
[1776981618971,35.17,77905.32,0.0,0.08903,7e-05,10.21129]
[1776981619004,35.17,77905.29,0.0,0.08903,7e-05,10.21148]
[1776981621167,35.18,77917.11,0.0,0.0899,7e-05,10.2868]
[1776981622925,35.18,77926.88,0.0,0.09062,7e-05,10.34928]
[1776981625959,35.18,77937.77,0.0,0.09142,7e-05,10.41885]
[1776981626807,35.18,77937.77,0.0,0.09142,7e-05,10.41885]
[1776981626871,35.18,77937.77,0.0,0.09142,7e-05,10.41885]
[1776981626954,35.18,77937.77,0.0,0.09143,7e-05,10.41937]
[1776981629895,35.18,77946.89,0.0,0.09211,7e-05,10.47818]
[1776981629931,35.18,77946.89,0.0,0.09211,7e-05,10.47818]
[1776981629977,35.18,77946.05,0.0,0.09205,7e-05,10.47317]
[1776981632218,35.18,77938.62,0.0,0.09148,7e-05,10.42235]
[1776981634992,35.18,77933.58,0.0,0.09112,7e-05,10.39108]
[1776981635054,35.18,77933.58,0.0,0.09112,7e-05,10.39108]
[1776981635154,35.18,77932.46,0.0,0.09104,7e-05,10.38441]
[1776981637006,35.19,77932.46,0.0,0.09104,7e-05,10.38486]
[1776981637083,35.19,77932.46,0.0,0.09104,7e-05,10.38486]
[1776981637185,35.19,77932.31,0.0,0.09104,7e-05,10.38435]
[1776981639020,35.19,77932.31,0.0,0.09104,7e-05,10.38479]
[1776981639071,35.19,77931.58,0.0,0.091,7e-05,10.3806]
[1776981641202,35.19,77931.58,0.0,0.091,7e-05,10.38104]
[1776981641269,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981641489,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981641609,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981641611,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981641698,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981642363,35.19,77944.36,0.0,0.09195,7e-05,10.46268]
[1776981642058,35.19,77944.36,0.0,0.09195,7e-05,10.46311]
[1776981643065,35.19,77957.19,0.0,0.09291,7e-05,10.54523]
[1776981643835,35.19,77957.19,0.0,0.09291,7e-05,10.54523]
[1776981643883,35.19,77957.19,0.0,0.09291,7e-05,10.54523]
[1776981644072,35.19,77959.24,0.0,0.09306,7e-05,10.55852]
[1776981645098,35.19,77959.24,0.0,0.09306,7e-05,10.55852]
[1776981645144,35.19,77959.24,0.0,0.09306,7e-05,10.55852]
[1776981645183,35.19,77958.47,0.0,0.09301,7e-05,10.55379]
[1776981646297,35.19,77958.47,0.0,0.09301,7e-05,10.55379]
[1776981646303,35.19,77958.47,0.0,0.09301,7e-05,10.55379]
[1776981646307,35.19,77958.47,0.0,0.09301,7e-05,10.55379]
[1776981646348,35.19,77958.47,0.0,0.09301,7e-05,10.55379]
[1776981647094,35.19,77958.67,0.0,0.09303,7e-05,10.55546]
[1776981647429,35.19,77958.67,0.0,0.09303,7e-05,10.55546]
[1776981647450,35.19,77958.67,0.0,0.09303,7e-05,10.55546]
[1776981648101,35.19,77959.18,0.0,0.09307,7e-05,10.55892]
[1776981648711,35.19,77959.18,0.0,0.09307,7e-05,10.55892]
[1776981648722,35.19,77959.18,0.0,0.09307,7e-05,10.55892]
[1776981648777,35.19,77959.18,0.0,0.09307,7e-05,10.55892]
[1776981649114,35.19,77957.11,0.0,0.09292,7e-05,10.5459]
[1776981651342,35.19,77954.03,0.0,0.09269,7e-05,10.52645]
[1776981651397,35.19,77962.38,0.0,0.09332,7e-05,10.58004]
[1776981657402,35.2,77972.56,0.0,0.09409,8e-05,10.64605]
[1776981662618,35.2,77979.31,0.0,0.0946,8e-05,10.68958]
[1776981663832,35.2,77981.23,0.0,0.09474,8e-05,10.70193]
[1776981664217,35.2,77981.95,0.0,0.0948,8e-05,10.70656]
[1776981667241,35.2,77992.07,0.0,0.09556,8e-05,10.77152]
[1776981671687,35.19,77997.39,0.0,0.09596,8e-05,10.8054]
[1776981672275,35.19,77991.77,0.0,0.09553,8e-05,10.769]
[1776981677309,35.19,77991.0,0.0,0.09547,8e-05,10.76358]
[1776981681534,35.19,77987.9,0.0,0.09523,8e-05,10.74329]
[1776981684746,35.19,77972.28,0.0,0.09405,8e-05,10.64294]
[1776981691406,35.19,77987.11,0.0,0.09514,8e-05,10.73448]
[1776981691904,35.19,77987.11,0.0,0.09514,8e-05,10.73448]
[1776981697489,35.19,77988.67,0.0,0.09526,8e-05,10.74425]
[1776981702526,35.19,77982.05,0.0,0.09476,8e-05,10.70157]
[1776981704214,35.19,77982.05,0.0,0.09476,8e-05,10.70157]
[1776981706454,35.19,77982.69,0.0,0.09481,8e-05,10.70571]
[1776981705871,35.19,77995.12,0.0,0.09575,8e-05,10.78568]
[1776981711585,35.19,77992.79,0.0,0.09556,8e-05,10.77012]
[1776981716621,35.19,77994.03,0.0,0.09565,8e-05,10.7776]
[1776981720526,35.19,77992.16,0.0,0.09551,8e-05,10.76532]
[1776981722837,35.19,77981.37,0.0,0.09469,8e-05,10.69552]
[1776981729280,35.19,77977.57,0.0,0.0944,8e-05,10.67117]
[1776981729893,35.19,77972.9,0.0,0.09405,8e-05,10.64136]
[1776981733376,35.19,77958.22,0.0,0.09295,7e-05,10.5476]
[1776981734604,35.19,77959.56,0.0,0.09306,7e-05,10.55658]
[1776981734751,35.19,77958.81,0.0,0.09301,7e-05,10.55216]
[1776981736896,35.19,77958.55,0.0,0.09299,7e-05,10.5507]
[1776981738755,35.19,77957.5,0.0,0.09291,7e-05,10.54419]
[1776981738831,35.19,77979.3,0.0,0.09455,8e-05,10.68408]
[1776981744819,35.19,77980.18,0.0,0.09462,8e-05,10.68975]
[1776981746834,35.19,77971.15,0.0,0.09394,8e-05,10.63183]
[1776981748579,35.19,77967.5,0.0,0.09367,7e-05,10.60868]
[1776981748849,35.19,77968.55,0.0,0.09375,7e-05,10.6154]
[1776981749855,35.19,77983.89,0.0,0.0949,8e-05,10.71396]
[1776981751095,35.19,77983.89,0.0,0.0949,8e-05,10.71396]
[1776981751147,35.19,77993.62,0.0,0.09561,8e-05,10.77226]
[1776981756904,35.19,77993.47,0.0,0.09559,8e-05,10.77078]
[1776981760302,35.19,77993.38,0.0,0.09558,8e-05,10.77004]
[1776981760402,35.19,77993.59,0.0,0.0956,8e-05,10.77131]
[1776981762536,35.19,77993.56,0.0,0.09559,8e-05,10.77103]
[1776981762929,35.19,77993.56,0.0,0.09559,8e-05,10.77094]
[1776981763281,35.19,77987.24,0.0,0.09511,8e-05,10.73016]
[1776981765211,35.19,77987.24,0.0,0.09511,8e-05,10.73008]
[1776981771005,35.19,77989.27,0.0,0.09526,8e-05,10.74312]
[1776981775029,35.19,77978.95,0.0,0.09448,8e-05,10.6768]
[1776981776799,35.19,77977.1,0.0,0.09434,8e-05,10.665]
[1776981778053,35.19,77967.4,0.0,0.09362,7e-05,10.60303]
[1776981779797,35.19,77972.08,0.0,0.09397,8e-05,10.63321]
[1776981783087,35.19,77988.5,0.0,0.09522,8e-05,10.73911]
[1776981784089,35.19,77988.5,0.0,0.09522,8e-05,10.73911]
[1776981785484,35.19,77988.5,0.0,0.09522,8e-05,10.73912]
[1776981785565,35.19,77988.52,0.0,0.09522,8e-05,10.73924]
[1776981787519,35.19,77988.41,0.0,0.09521,8e-05,10.73855]
[1776981787572,35.19,77988.5,0.0,0.09522,8e-05,10.73914]
[1776981789539,35.19,77988.5,0.0,0.09522,8e-05,10.73916]
[1776981791563,35.19,77988.77,0.0,0.09524,8e-05,10.74096]
[1776981792150,35.19,77990.23,0.0,0.09535,8e-05,10.75041]
[1776981797185,35.19,77995.95,0.0,0.09578,8e-05,10.78724]
[1776981802220,35.19,78000.14,0.0,0.0961,8e-05,10.81408]
[1776981807255,35.19,78003.07,0.0,0.09632,8e-05,10.8326]
[1776981812293,35.19,78003.38,0.0,0.09631,8e-05,10.8298]
[1776981817327,35.19,78005.88,0.0,0.09649,8e-05,10.84533]
[1776981822361,35.19,78003.24,0.0,0.09628,8e-05,10.82768]
[1776981827398,35.19,78003.79,0.0,0.09632,8e-05,10.83069]
[1776981832431,35.19,78003.26,0.0,0.09627,8e-05,10.82673]
[1776981837467,35.19,78004.68,0.0,0.09637,8e-05,10.83538]
[1776981842502,35.19,78002.75,0.0,0.09621,8e-05,10.82223]
[1776981848544,35.18,78003.66,0.0,0.09627,8e-05,10.82734]
[1776981851500,35.18,78001.52,0.0,0.09611,8e-05,10.81325]
[1776981852578,35.18,77997.32,0.0,0.09579,8e-05,10.78603]
[1776981852660,35.18,77997.32,0.0,0.09579,8e-05,10.78603]
[1776981852672,35.18,77991.85,0.0,0.09537,8e-05,10.75068]
[1776981855408,35.18,77988.66,0.0,0.09513,8e-05,10.73004]
[1776981855595,35.18,77988.48,0.0,0.09511,8e-05,10.72889]
[1776981856226,35.18,77988.48,0.0,0.09511,8e-05,10.72889]
[1776981856603,35.18,77987.88,0.0,0.09507,8e-05,10.72504]
[1776981857366,35.18,77987.88,0.0,0.09507,8e-05,10.72504]
[1776981857377,35.18,77987.88,0.0,0.09507,8e-05,10.72504]
[1776981857427,35.18,77987.88,0.0,0.09507,8e-05,10.72504]
[1776981857644,35.18,77979.86,0.0,0.09446,8e-05,10.6735]
[1776981860779,35.18,77980.55,0.0,0.09452,8e-05,10.67824]
[1776981860827,35.18,77980.55,0.0,0.09452,8e-05,10.67824]
[1776981860845,35.18,77980.55,0.0,0.09452,8e-05,10.67824]
[1776981861638,35.18,77985.14,0.0,0.09486,8e-05,10.70784]
[1776981862747,35.18,77987.11,0.0,0.09501,8e-05,10.72056]
[1776981862790,35.18,77987.11,0.0,0.09501,8e-05,10.72056]
[1776981863652,35.18,77987.7,0.0,0.09506,8e-05,10.72439]
[1776981864745,35.18,77987.11,0.0,0.09502,8e-05,10.72062]
[1776981865667,35.18,77986.93,0.0,0.095,8e-05,10.71949]
[1776981868933,35.18,77985.69,0.0,0.09491,8e-05,10.71163]
[1776981872715,35.18,77998.59,0.0,0.09586,8e-05,10.79049]
[1776981877752,35.18,77998.82,0.0,0.09587,8e-05,10.79158]
[1776981882785,35.18,77989.28,0.0,0.09514,8e-05,10.72989]
[1776981887822,35.18,77994.22,0.0,0.09551,8e-05,10.76154]
[1776981892855,35.18,77994.24,0.0,0.09551,8e-05,10.76138]
[1776981897890,35.18,77990.38,0.0,0.09522,8e-05,10.73622]
[1776981903588,35.18,77992.38,0.0,0.09537,8e-05,10.74897]
[1776981908972,35.18,77993.28,0.0,0.09543,8e-05,10.75431]
[1776981914002,35.18,77990.01,0.0,0.09518,8e-05,10.73301]
[1776981919037,35.18,77994.19,0.0,0.09549,8e-05,10.75974]
[1776981924075,35.18,77993.71,0.0,0.09545,8e-05,10.75621]
[1776981926967,35.18,78002.15,0.0,0.09609,8e-05,10.81039]
[1776981927430,35.18,78003.1,0.0,0.09616,8e-05,10.81637]
[1776981933225,35.18,78004.13,0.0,0.0962,8e-05,10.8179]
[1776981933241,35.18,78005.88,0.0,0.09633,8e-05,10.82903]
[1776981934260,35.18,78005.88,0.0,0.09633,8e-05,10.82903]
[1776981934352,35.18,78007.05,0.0,0.09642,8e-05,10.83641]
[1776981940284,35.17,78010.38,0.0,0.09666,8e-05,10.85679]
[1776981940291,35.17,78010.75,0.0,0.09668,8e-05,10.85894]
[1776981946230,35.17,78010.53,0.0,0.09665,8e-05,10.85597]
[1776981951576,35.17,78010.31,0.0,0.09662,8e-05,10.85348]
[1776981951677,35.17,78008.51,0.0,0.09648,8e-05,10.84157]
[1776981957640,35.16,78008.76,0.0,0.09648,8e-05,10.84171]
[1776981961504,35.16,78009.24,0.0,0.09651,8e-05,10.84432]
[1776981961515,35.16,78009.11,0.0,0.09649,8e-05,10.84297]
[1776981967711,35.16,78012.08,0.0,0.0967,8e-05,10.86062]
[1776981972769,35.16,78012.45,0.0,0.09672,8e-05,10.86188]
[1776981978458,35.15,78013.13,0.0,0.09674,8e-05,10.86429]
[1776981983488,35.15,78003.77,0.0,0.09601,8e-05,10.80245]
[1776981988702,35.15,78006.5,0.0,0.09621,8e-05,10.81922]
[1776981989752,35.15,78009.36,0.0,0.09643,8e-05,10.83749]
[1776981990539,35.15,78014.7,0.0,0.09683,8e-05,10.87156]
[1776981995572,35.15,78017.11,0.0,0.09696,8e-05,10.88127]
[1776982000607,35.14,78015.65,0.0,0.09683,8e-05,10.87023]
[1776982005642,35.14,78013.86,0.0,0.09668,8e-05,10.85712]
[1776982010678,35.14,78016.59,0.0,0.09687,8e-05,10.87331]
[1776982015713,35.13,78016.84,0.0,0.09687,8e-05,10.87339]
[1776982022761,35.13,78015.52,0.0,0.09674,8e-05,10.86275]
[1776982027797,35.13,78014.18,0.0,0.09662,8e-05,10.85265]
[1776982032832,35.12,78016.97,0.0,0.09682,8e-05,10.86924]
[1776982038205,35.12,78016.86,0.0,0.09679,8e-05,10.86678]
[1776982044598,35.12,78017.26,0.0,0.0968,8e-05,10.86823]
[1776982049950,35.12,78017.12,0.0,0.09677,8e-05,10.86532]
[1776982055153,35.11,78026.38,0.0,0.09744,8e-05,10.92026]
[1776982055661,35.11,78026.38,0.0,0.09744,8e-05,10.92026]
[1776982055667,35.11,78026.06,0.0,0.09741,8e-05,10.91807]
[1776982058804,35.11,78025.9,0.0,0.0974,8e-05,10.91698]
[1776982059744,35.11,78025.73,0.0,0.09739,8e-05,10.91578]
[1776982059803,35.11,78020.41,0.0,0.09698,8e-05,10.8812]
[1776982065043,35.11,78014.49,0.0,0.09651,8e-05,10.84179]
[1776982071104,35.11,78015.62,0.0,0.09657,8e-05,10.84721]
[1776982076137,35.11,78016.45,0.0,0.09662,8e-05,10.8514]
[1776982081171,35.1,78019.15,0.0,0.09681,8e-05,10.86768]
[1776982086237,35.1,78018.85,0.0,0.09678,8e-05,10.86472]
[1776982086801,35.1,78018.85,0.0,0.09678,8e-05,10.86472]
[1776982086825,35.1,78055.85,0.0,0.09966,8e-05,11.10576]
[1776982087046,35.1,78055.85,0.0,0.09966,8e-05,11.10576]
[1776982087240,35.1,78055.85,0.0,0.09966,8e-05,11.10576]
[1776982087301,35.1,78099.92,0.0,0.10316,8e-05,11.39558]
[1776982088113,35.1,78099.92,0.0,0.10316,8e-05,11.39558]
[1776982088704,35.1,78099.92,0.0,0.10316,8e-05,11.39558]
[1776982088977,35.1,78106.54,0.0,0.10368,8e-05,11.43791]
[1776982089061,35.1,78106.54,0.0,0.10368,8e-05,11.43791]
[1776982089191,35.1,78106.54,0.0,0.10368,8e-05,11.43791]
[1776982089616,35.1,78106.54,0.0,0.10368,8e-05,11.43791]
[1776982089641,35.1,78118.9,0.0,0.10468,8e-05,11.51944]
[1776982090111,35.1,78118.9,0.0,0.10468,8e-05,11.51944]
[1776982090642,35.1,78118.9,0.0,0.10468,8e-05,11.51944]
[1776982090792,35.1,78118.9,0.0,0.10468,8e-05,11.51944]
[1776982090946,35.1,78139.19,0.0,0.10634,8e-05,11.65439]
[1776982091717,35.1,78139.19,0.0,0.10634,8e-05,11.65439]
[1776982091745,35.1,78151.36,0.0,0.10733,8e-05,11.73433]
[1776982092648,35.1,78151.36,0.0,0.10733,8e-05,11.73433]
[1776982092888,35.1,78139.0,0.0,0.10631,8e-05,11.65185]
[1776982094735,35.09,78136.51,0.0,0.10609,8e-05,11.63405]
[1776982094894,35.09,78136.51,0.0,0.10609,8e-05,11.63405]
[1776982094945,35.09,78104.12,0.0,0.10344,8e-05,11.41867]
[1776982095815,35.09,78104.12,0.0,0.10344,8e-05,11.41867]
[1776982095912,35.09,78091.31,0.0,0.10241,8e-05,11.33366]
[1776982096623,35.09,78091.31,0.0,0.10241,8e-05,11.33366]
[1776982096720,35.09,78093.19,0.0,0.10256,8e-05,11.3458]
[1776982097000,35.09,78093.19,0.0,0.10256,8e-05,11.3458]
[1776982097028,35.09,78093.19,0.0,0.10256,8e-05,11.3458]
[1776982097916,35.09,78091.03,0.0,0.10238,8e-05,11.33127]
[1776982097988,35.09,78091.03,0.0,0.10238,8e-05,11.33127]
[1776982098079,35.09,78091.03,0.0,0.10238,8e-05,11.33127]
[1776982098654,35.09,78091.35,0.0,0.1024,8e-05,11.33283]
[1776982099794,35.09,78091.35,0.0,0.1024,8e-05,11.33283]
[1776982099912,35.09,78091.35,0.0,0.1024,8e-05,11.33283]
[1776982099954,35.09,78091.35,0.0,0.10239,8e-05,11.33257]
[1776982103168,35.09,78090.8,0.0,0.10234,8e-05,11.32812]
[1776982103256,35.09,78090.8,0.0,0.10234,8e-05,11.32812]
[1776982108724,35.08,78092.53,0.0,0.10246,8e-05,11.33791]
[1776982111633,35.08,78084.83,0.0,0.10184,8e-05,11.28688]
[1776982111653,35.08,78077.04,0.0,0.10118,8e-05,11.23099]
[1776982114837,35.08,78079.9,0.0,0.10141,8e-05,11.24968]
[1776982114871,35.08,78080.5,0.0,0.10145,8e-05,11.25334]
[1776982115913,35.08,78080.5,0.0,0.10145,8e-05,11.25334]
[1776982115955,35.08,78080.5,0.0,0.10145,8e-05,11.25319]
[1776982119317,35.08,78083.67,0.0,0.1017,8e-05,11.27357]
[1776982123237,35.08,78084.15,0.0,0.10173,8e-05,11.27618]
[1776982124249,35.08,78084.79,0.0,0.10178,8e-05,11.28021]
[1776982124950,35.08,78084.79,0.0,0.10178,8e-05,11.28021]
[1776982125049,35.08,78083.68,0.0,0.10169,8e-05,11.27272]
[1776982125518,35.08,78076.33,0.0,0.1011,8e-05,11.22417]
[1776982126414,35.08,78076.33,0.0,0.1011,8e-05,11.22417]
[1776982126986,35.08,78076.33,0.0,0.1011,8e-05,11.22417]
[1776982127022,35.08,78071.85,0.0,0.10074,8e-05,11.19463]
[1776982127537,35.08,78068.89,0.0,0.10051,8e-05,11.17509]
[1776982128923,35.08,78068.89,0.0,0.10051,8e-05,11.17509]
[1776982128971,35.08,78065.15,0.0,0.10021,8e-05,11.15054]
[1776982134582,35.08,78067.9,0.0,0.10043,8e-05,11.16844]
[1776982138003,35.08,78067.95,0.0,0.10043,8e-05,11.16869]
[1776982146199,35.08,78073.71,0.0,0.10088,8e-05,11.20569]
[1776982146289,35.08,78073.71,0.0,0.10088,8e-05,11.20569]
[1776982146403,35.08,78073.71,0.0,0.10088,8e-05,11.20569]
[1776982147153,35.08,78072.22,0.0,0.10076,8e-05,11.19581]
[1776982151605,35.08,78077.2,0.0,0.10114,8e-05,11.228]
[1776982152018,35.08,78077.2,0.0,0.10114,8e-05,11.228]
[1776982154777,35.08,78068.31,0.0,0.10043,8e-05,11.16919]
[1776982160762,35.08,78068.05,0.0,0.10041,8e-05,11.16723]
[1776982165797,35.07,78072.78,0.0,0.10078,8e-05,11.19797]
[1776982169489,35.07,78071.46,0.0,0.10067,8e-05,11.18901]
[1776982171518,35.07,78072.07,0.0,0.10072,8e-05,11.19287]
[1776982176874,35.07,78070.01,0.0,0.10052,8e-05,11.17456]
[1776982177603,35.07,78070.01,0.0,0.10052,8e-05,11.17456]
[1776982178655,35.07,78068.8,0.0,0.10042,8e-05,11.16655]
[1776982178928,35.07,78068.8,0.0,0.10042,8e-05,11.16655]
[1776982178975,35.07,78083.42,0.0,0.10158,8e-05,11.26261]
[1776982179085,35.07,78083.42,0.0,0.10158,8e-05,11.26261]
[1776982182254,35.07,78085.01,0.0,0.1017,8e-05,11.27256]
[1776982183126,35.07,78085.06,0.0,0.1017,8e-05,11.27268]
[1776982183769,35.07,78085.06,0.0,0.1017,8e-05,11.27268]
[1776982186262,35.07,78084.68,0.0,0.10167,8e-05,11.26957]
[1776982187790,35.07,78083.83,0.0,0.1016,8e-05,11.26377]
[1776982192987,35.07,78071.95,0.0,0.10064,8e-05,11.18475]
[1776982198022,35.07,78070.69,0.0,0.10054,8e-05,11.17615]
[1776982203059,35.07,78070.43,0.0,0.10051,8e-05,11.17422]
[1776982204385,35.07,78071.63,0.0,0.10061,8e-05,11.18206]
[1776982206060,35.07,78073.18,0.0,0.10073,8e-05,11.19219]
[1776982211114,35.07,78084.13,0.0,0.10159,8e-05,11.26338]
[1776982217305,35.06,78083.08,0.0,0.1015,8e-05,11.25572]
[1776982217550,35.06,78083.08,0.0,0.1015,8e-05,11.25572]
[1776982217661,35.06,78083.08,0.0,0.1015,8e-05,11.25572]
[1776982217835,35.06,78083.08,0.0,0.1015,8e-05,11.25572]
[1776982218081,35.06,78081.56,0.0,0.10137,8e-05,11.24534]
[1776982218272,35.06,78081.56,0.0,0.10137,8e-05,11.24534]
[1776982218582,35.06,78081.56,0.0,0.10137,8e-05,11.24534]
[1776982218587,35.06,78090.42,0.0,0.10208,8e-05,11.30355]
[1776982219510,35.06,78100.22,0.0,0.10286,8e-05,11.36808]
[1776982221028,35.06,78100.22,0.0,0.10286,8e-05,11.36808]
[1776982221105,35.06,78100.22,0.0,0.10286,8e-05,11.36808]
[1776982221191,35.06,78101.54,0.0,0.10296,8e-05,11.3762]
[1776982222514,35.06,78101.54,0.0,0.10296,8e-05,11.3762]
[1776982222563,35.06,78101.54,0.0,0.10296,8e-05,11.3762]
[1776982222572,35.06,78102.56,0.0,0.10304,8e-05,11.38259]
[1776982223816,35.06,78102.56,0.0,0.10304,8e-05,11.38259]
[1776982223823,35.06,78102.56,0.0,0.10304,8e-05,11.38259]
[1776982223883,35.06,78102.56,0.0,0.10304,8e-05,11.38259]
[1776982223904,35.06,78102.56,0.0,0.10304,8e-05,11.38259]
[1776982223917,35.06,78104.37,0.0,0.10318,8e-05,11.39385]
[1776982224358,35.06,78104.37,0.0,0.10318,8e-05,11.39385]
[1776982224987,35.06,78104.63,0.0,0.10319,8e-05,11.39521]
[1776982230419,35.06,78111.28,0.0,0.10372,8e-05,11.43815]
[1776982232510,35.05,78126.68,0.0,0.10492,8e-05,11.5348]
[1776982232567,35.05,78129.48,0.0,0.10515,8e-05,11.55342]
[1776982238311,35.05,78130.04,0.0,0.10517,8e-05,11.55497]
[1776982243696,35.05,78130.87,0.0,0.10522,8e-05,11.55963]
[1776982244165,35.05,78131.3,0.0,0.10526,8e-05,11.56249]
[1776982249720,35.05,78129.24,0.0,0.10507,8e-05,11.54754]
[1776982255436,35.04,78130.73,0.0,0.10519,8e-05,11.55664]
[1776982260464,35.04,78131.82,0.0,0.10527,8e-05,11.56311]
[1776982261976,35.04,78131.82,0.0,0.10527,8e-05,11.56311]
[1776982265063,35.04,78126.75,0.0,0.10484,8e-05,11.52893]
[1776982267027,35.04,78120.66,0.0,0.10434,8e-05,11.48785]
[1776982267096,35.04,78108.65,0.0,0.10336,8e-05,11.40741]
[1776982272554,35.04,78109.33,0.0,0.10339,8e-05,11.41043]
[1776982277587,35.03,78108.29,0.0,0.10329,8e-05,11.4022]
[1776982281125,35.03,78109.24,0.0,0.10336,8e-05,11.40772]
[1776982281186,35.03,78107.24,0.0,0.10319,8e-05,11.39399]
[1776982283129,35.03,78107.24,0.0,0.10319,8e-05,11.39399]
[1776982283410,35.03,78101.57,0.0,0.10273,8e-05,11.35628]
[1776982284776,35.03,78091.7,0.0,0.10194,8e-05,11.2909]
[1776982290010,35.03,78085.33,0.0,0.10142,8e-05,11.24855]
[1776982298735,35.03,78082.06,0.0,0.10113,8e-05,11.2225]
[1776982303771,35.03,78074.85,0.0,0.10055,8e-05,11.175]
[1776982310151,35.03,78072.25,0.0,0.10035,8e-05,11.15825]
[1776982315349,35.03,78071.88,0.0,0.10033,8e-05,11.15602]
[1776982320900,35.03,78066.99,0.0,0.09994,8e-05,11.12432]
[1776982325925,35.03,78070.39,0.0,0.10022,8e-05,11.14703]
[1776982330966,35.03,78064.46,0.0,0.09975,8e-05,11.10844]
[1776982335998,35.03,78065.67,0.0,0.09986,8e-05,11.11694]
[1776982337702,35.03,78065.67,0.0,0.09986,8e-05,11.11694]
[1776982343046,35.04,78071.91,0.0,0.10036,8e-05,11.15864]
[1776982346136,35.04,78070.97,0.0,0.10029,8e-05,11.15265]
[1776982347347,35.04,78061.22,0.0,0.09952,8e-05,11.08892]
[1776982348164,35.04,78061.22,0.0,0.09952,8e-05,11.08892]
[1776982348249,35.04,78054.59,0.0,0.099,8e-05,11.04566]
[1776982348469,35.04,78054.59,0.0,0.099,8e-05,11.04566]
[1776982351141,35.04,78048.1,0.0,0.09849,8e-05,11.00305]
[1776982352924,35.04,78047.82,0.0,0.09843,8e-05,10.99631]
[1776982354814,35.03,78048.56,0.0,0.09848,8e-05,11.00055]
[1776982354822,35.03,78048.56,0.0,0.09848,8e-05,11.00055]
[1776982355565,35.03,78048.56,0.0,0.09847,8e-05,11.00026]
[1776982355602,35.03,78048.56,0.0,0.09847,8e-05,11.00026]
[1776982355782,35.03,78048.56,0.0,0.09847,8e-05,11.00026]
[1776982356142,35.03,78047.31,0.0,0.09837,8e-05,10.99181]
[1776982361173,35.03,78035.68,0.0,0.09745,8e-05,10.91487]
[1776982366209,35.03,78030.9,0.0,0.09707,8e-05,10.88301]
[1776982368608,35.03,78030.21,0.0,0.09702,8e-05,10.8783]
[1776982374265,35.03,78031.45,0.0,0.09711,8e-05,10.88568]
[1776982379300,35.03,78030.83,0.0,0.09705,8e-05,10.88089]
[1776982384335,35.02,78030.34,0.0,0.097,8e-05,10.87695]
[1776982389373,35.02,78030.35,0.0,0.097,8e-05,10.87679]
[1776982390740,35.02,78030.35,0.0,0.097,8e-05,10.87679]
[1776982391434,35.02,78029.85,0.0,0.09696,8e-05,10.87367]
[1776982397427,35.03,78032.67,0.0,0.09719,8e-05,10.89297]
[1776982402462,35.03,78037.04,0.0,0.09754,8e-05,10.92197]
[1776982407497,35.03,78045.68,0.0,0.09821,8e-05,10.97845]
[1776982412532,35.03,78051.27,0.0,0.09862,8e-05,11.01088]
[1776982415496,35.03,78056.15,0.0,0.099,8e-05,11.0429]
[1776982415553,35.03,78056.15,0.0,0.099,8e-05,11.04296]
[1776982417946,35.03,78058.23,0.0,0.09917,8e-05,11.0566]
[1776982418043,35.03,78059.71,0.0,0.09928,8e-05,11.06632]
[1776982420926,35.03,78070.74,0.0,0.10015,8e-05,11.13854]
[1776982426631,35.03,78071.25,0.0,0.10019,8e-05,11.14163]
[1776982431666,35.03,78071.55,0.0,0.10021,8e-05,11.1433]
[1776982436701,35.03,78071.33,0.0,0.10019,8e-05,11.14151]
[1776982438554,35.03,78070.15,0.0,0.10009,8e-05,11.1337]
[1776982439859,35.03,78070.15,0.0,0.10009,8e-05,11.13364]
[1776982439935,35.03,78065.97,0.0,0.09976,8e-05,11.10616]
[1776982445847,35.03,78065.99,0.0,0.09976,8e-05,11.10616]
[1776982451138,35.03,78066.7,0.0,0.09981,8e-05,11.11049]
[1776982456923,35.02,78065.77,0.0,0.09974,8e-05,11.10409]
[1776982460099,35.02,78066.42,0.0,0.09979,8e-05,11.10816]
[1776982460200,35.02,78066.7,0.0,0.09981,8e-05,11.10993]
[1776982465987,35.02,78066.82,0.0,0.09981,8e-05,11.11031]
[1776982471279,35.02,78067.56,0.0,0.09983,8e-05,11.11053]
[1776982477064,35.02,78058.14,0.0,0.09909,8e-05,11.04877]
[1776982482099,35.02,78060.44,0.0,0.09927,8e-05,11.06399]
[1776982487134,35.02,78061.05,0.0,0.09932,8e-05,11.06808]
[1776982490092,35.02,78060.94,0.0,0.09931,8e-05,11.0674]
[1776982490431,35.02,78061.5,0.0,0.09936,8e-05,11.07108]
[1776982496197,35.02,78062.0,0.0,0.0994,8e-05,11.07447]
[1776982498667,35.02,78060.81,0.0,0.09931,8e-05,11.06673]
[1776982499217,35.02,78060.82,0.0,0.09931,8e-05,11.06683]
[1776982502341,35.02,78062.44,0.0,0.09944,8e-05,11.07751]
[1776982502368,35.02,78066.25,0.0,0.09974,8e-05,11.10252]
[1776982508282,35.02,78067.53,0.0,0.09984,8e-05,11.11077]
[1776982510731,35.02,78068.66,0.0,0.09992,8e-05,11.11813]
[1776982511319,35.02,78068.67,0.0,0.09992,8e-05,11.11816]
[1776982512190,35.02,78068.67,0.0,0.09992,8e-05,11.11816]
[1776982512323,35.02,78073.16,0.0,0.10028,8e-05,11.14761]
[1776982512486,35.02,78073.16,0.0,0.10028,8e-05,11.14761]
[1776982513331,35.02,78075.7,0.0,0.10048,8e-05,11.16422]
[1776982514976,35.02,78076.16,0.0,0.10051,8e-05,11.16715]
[1776982515344,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982515786,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982515980,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982516070,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982516100,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982516190,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982516402,35.02,78075.34,0.0,0.10045,8e-05,11.16166]
[1776982518288,35.02,78072.12,0.0,0.10019,8e-05,11.14032]
[1776982518941,35.02,78062.69,0.0,0.09945,8e-05,11.07839]
[1776982520390,35.02,78056.37,0.0,0.09895,8e-05,11.03703]
[1776982520969,35.02,78055.93,0.0,0.09892,8e-05,11.03424]
[1776982521388,35.02,78055.32,0.0,0.09887,8e-05,11.03035]
[1776982521933,35.02,78055.32,0.0,0.09887,8e-05,11.03035]
[1776982522396,35.02,78054.69,0.0,0.09882,8e-05,11.02632]
[1776982527430,35.02,78049.29,0.0,0.0984,8e-05,10.99151]
[1776982532466,35.03,78044.56,0.0,0.09801,8e-05,10.95689]
[1776982533861,35.03,78043.47,0.0,0.09793,8e-05,10.9499]
[1776982535557,35.03,78041.95,0.0,0.09781,8e-05,10.94023]
[1776982541539,35.03,78035.92,0.0,0.09735,8e-05,10.90166]
[1776982541578,35.03,78018.86,0.0,0.09604,8e-05,10.79098]
[1776982547572,35.03,78025.06,0.0,0.09653,8e-05,10.83269]
[1776982553613,35.03,78022.23,0.0,0.09633,8e-05,10.81571]
[1776982558648,35.04,78020.3,0.0,0.0962,8e-05,10.80438]
[1776982561254,35.04,78020.44,0.0,0.09621,8e-05,10.80553]
[1776982561356,35.04,78021.72,0.0,0.09631,8e-05,10.81429]
[1776982566704,35.04,78026.51,0.0,0.0967,8e-05,10.84645]
[1776982569750,35.04,78031.13,0.0,0.09706,8e-05,10.87677]
[1776982570191,35.04,78039.95,0.0,0.09774,8e-05,10.9343]
[1776982571369,35.04,78039.95,0.0,0.09774,8e-05,10.9343]
[1776982571454,35.04,78052.09,0.0,0.09869,8e-05,11.01367]
[1776982572193,35.04,78052.09,0.0,0.09869,8e-05,11.01367]
[1776982573164,35.04,78057.59,0.0,0.09912,8e-05,11.04958]
[1776982573238,35.04,78057.59,0.0,0.09912,8e-05,11.04958]
[1776982573431,35.04,78057.59,0.0,0.09912,8e-05,11.04958]
[1776982573436,35.04,78061.13,0.0,0.0994,8e-05,11.07266]
[1776982575912,35.04,78061.92,0.0,0.09946,8e-05,11.07772]
[1776982577257,35.04,78064.73,0.0,0.09968,8e-05,11.09601]
[1776982577337,35.04,78064.74,0.0,0.09968,8e-05,11.09581]
[1776982582299,35.04,78072.6,0.0,0.10029,8e-05,11.147]
[1776982582422,35.04,78079.75,0.0,0.10086,8e-05,11.19441]
[1776982587520,35.04,78080.3,0.0,0.10091,8e-05,11.19829]
[1776982589981,35.04,78079.88,0.0,0.10088,8e-05,11.19574]
[1776982591564,35.04,78086.46,0.0,0.10141,8e-05,11.23918]
[1776982591582,35.04,78086.46,0.0,0.10141,8e-05,11.23918]
[1776982593574,35.04,78091.75,0.0,0.10179,8e-05,11.26961]
[1776982595756,35.04,78085.73,0.0,0.10131,8e-05,11.22986]
[1776982600598,35.04,78080.52,0.0,0.1009,8e-05,11.19554]
[1776982603345,35.04,78074.66,0.0,0.10043,8e-05,11.15716]
[1776982606535,35.04,78073.25,0.0,0.10033,8e-05,11.14815]
[1776982616048,35.04,78073.14,0.0,0.10033,8e-05,11.14816]
[1776982619811,35.04,78072.89,0.0,0.10031,8e-05,11.1467]
[1776982620102,35.04,78072.89,0.0,0.10031,8e-05,11.1467]
[1776982620142,35.04,78062.09,0.0,0.09946,8e-05,11.07593]
[1776982623678,35.04,78056.37,0.0,0.09901,8e-05,11.03915]
[1776982623778,35.04,78057.47,0.0,0.0991,8e-05,11.04635]
[1776982626394,35.04,78057.47,0.0,0.09911,8e-05,11.04677]
[1776982626555,35.04,78069.38,0.0,0.10004,8e-05,11.12481]
[1776982627551,35.04,78087.56,0.0,0.10149,8e-05,11.24434]
[1776982630127,35.04,78093.83,0.0,0.10199,8e-05,11.2859]
[1776982630246,35.04,78093.83,0.0,0.10199,8e-05,11.2859]
[1776982630319,35.04,78100.06,0.0,0.10249,8e-05,11.32703]
[1776982631626,35.04,78100.06,0.0,0.10249,8e-05,11.32703]
[1776982631646,35.04,78100.06,0.0,0.10249,8e-05,11.32703]
[1776982631759,35.04,78100.06,0.0,0.10249,8e-05,11.32703]
[1776982632308,35.04,78100.06,0.0,0.10249,8e-05,11.32703]
[1776982632406,35.04,78125.68,0.0,0.10457,8e-05,11.49679]
[1776982632938,35.04,78125.68,0.0,0.10457,8e-05,11.49679]
[1776982632975,35.04,78125.68,0.0,0.10457,8e-05,11.49679]
[1776982633461,35.04,78129.58,0.0,0.10489,8e-05,11.52258]
[1776982635383,35.04,78129.63,0.0,0.10489,8e-05,11.52283]
[1776982635577,35.04,78129.63,0.0,0.10489,8e-05,11.52283]
[1776982635603,35.04,78129.63,0.0,0.10489,8e-05,11.52283]
[1776982635611,35.04,78129.63,0.0,0.10489,8e-05,11.52283]
[1776982635603,35.04,78129.8,0.0,0.1049,8e-05,11.52389]
[1776982636147,35.04,78129.8,0.0,0.1049,8e-05,11.52389]
[1776982636213,35.04,78129.8,0.0,0.1049,8e-05,11.52381]
[1776982638306,35.04,78132.03,0.0,0.10508,8e-05,11.53855]
[1776982640297,35.04,78138.69,0.0,0.10562,8e-05,11.58266]
[1776982640411,35.04,78138.69,0.0,0.10562,8e-05,11.58266]
[1776982640522,35.04,78138.69,0.0,0.10562,8e-05,11.58266]
[1776982640611,35.04,78138.69,0.0,0.10562,8e-05,11.58266]
[1776982640576,35.04,78139.95,0.0,0.10573,8e-05,11.59089]
[1776982641251,35.04,78139.95,0.0,0.10572,8e-05,11.59073]
[1776982643043,35.04,78139.94,0.0,0.10572,8e-05,11.5905]
[1776982643263,35.04,78139.94,0.0,0.10572,8e-05,11.59034]
[1776982644458,35.04,78139.94,0.0,0.10572,8e-05,11.59034]
[1776982644559,35.04,78140.78,0.0,0.10578,8e-05,11.59539]
[1776982650312,35.03,78134.02,0.0,0.10519,8e-05,11.54737]
[1776982655095,35.03,78136.56,0.0,0.10534,8e-05,11.55802]
[1776982655566,35.03,78136.56,0.0,0.10534,8e-05,11.55802]
[1776982655623,35.03,78153.99,0.0,0.10677,8e-05,11.67383]
[1776982656399,35.03,78177.53,0.0,0.10873,8e-05,11.83156]
[1776982656900,35.03,78177.53,0.0,0.10873,8e-05,11.83156]
[1776982657026,35.03,78177.53,0.0,0.10873,8e-05,11.83156]
[1776982657163,35.03,78177.53,0.0,0.10873,8e-05,11.83156]
[1776982657365,35.03,78177.44,0.0,0.10872,8e-05,11.83047]
[1776982657959,35.03,78177.44,0.0,0.10872,8e-05,11.83047]
[1776982658251,35.03,78177.44,0.0,0.10872,8e-05,11.83047]
[1776982658608,35.03,78160.0,0.0,0.10726,8e-05,11.71309]
[1776982660565,35.03,78154.17,0.0,0.10677,8e-05,11.67394]
[1776982661332,35.03,78155.18,0.0,0.10685,8e-05,11.6807]
[1776982661496,35.03,78155.18,0.0,0.10685,8e-05,11.6807]
[1776982662663,35.03,78140.47,0.0,0.10564,8e-05,11.58262]
[1776982665764,35.03,78135.67,0.0,0.10524,8e-05,11.55011]
[1776982665826,35.03,78135.67,0.0,0.10524,8e-05,11.55011]
[1776982666868,35.03,78135.91,0.0,0.10526,8e-05,11.55161]
[1776982666877,35.03,78135.91,0.0,0.10526,8e-05,11.55161]
[1776982666944,35.03,78135.91,0.0,0.10526,8e-05,11.55161]
[1776982667637,35.03,78135.91,0.0,0.10526,8e-05,11.55161]
[1776982667449,35.03,78137.92,0.0,0.10542,8e-05,11.5649]
[1776982668963,35.03,78142.23,0.0,0.10578,8e-05,11.5935]
[1776982669456,35.03,78150.68,0.0,0.10647,8e-05,11.64973]
[1776982674493,35.02,78153.19,0.0,0.10666,8e-05,11.66516]
[1776982676549,35.02,78152.05,0.0,0.10656,8e-05,11.65727]
[1776982676700,35.02,78148.11,0.0,0.10624,8e-05,11.6307]
[1776982679617,35.02,78144.47,0.0,0.10593,8e-05,11.60593]
[1776982681226,35.02,78142.67,0.0,0.10578,8e-05,11.59357]
[1776982686165,35.02,78148.87,0.0,0.10627,8e-05,11.63393]
[1776982689166,35.02,78140.28,0.0,0.10556,8e-05,11.576]
[1776982691268,35.02,78132.37,0.0,0.10491,8e-05,11.52307]
[1776982696649,35.02,78137.03,0.0,0.10528,8e-05,11.55355]
[1776982701684,35.02,78135.26,0.0,0.10513,8e-05,11.5412]
[1776982706722,35.01,78134.66,0.0,0.10507,8e-05,11.53664]
[1776982711754,35.01,78131.01,0.0,0.10473,8e-05,11.50744]
[1776982713895,35.01,78131.06,0.0,0.10474,8e-05,11.50768]
[1776982714222,35.01,78131.06,0.0,0.10474,8e-05,11.50768]
[1776982714322,35.01,78131.44,0.0,0.10477,8e-05,11.51003]
[1776982715906,35.01,78131.44,0.0,0.10477,8e-05,11.51003]
[1776982716007,35.01,78119.41,0.0,0.10378,8e-05,11.43]
[1776982721839,35.01,78120.1,0.0,0.10384,8e-05,11.43467]
[1776982721842,35.01,78119.25,0.0,0.10377,8e-05,11.42906]
[1776982727868,35.01,78120.26,0.0,0.10386,8e-05,11.43597]
[1776982731423,35.01,78121.41,0.0,0.10395,8e-05,11.44367]
[1776982731461,35.01,78121.41,0.0,0.10395,8e-05,11.44367]
[1776982731502,35.01,78123.84,0.0,0.10415,8e-05,11.45984]
[1776982737017,35.01,78131.13,0.0,0.10475,8e-05,11.50854]
[1776982743231,35.01,78135.78,0.0,0.10513,8e-05,11.53927]
[1776982744072,35.01,78135.78,0.0,0.10513,8e-05,11.53927]
[1776982747564,35.01,78140.43,0.0,0.10551,8e-05,11.57019]
[1776982749613,35.01,78148.35,0.0,0.10616,8e-05,11.62275]
[1776982752202,35.01,78153.65,0.0,0.10659,8e-05,11.6578]
[1776982755044,35.01,78152.76,0.0,0.10651,8e-05,11.65119]
[1776982760077,35.01,78153.64,0.0,0.10656,8e-05,11.65576]
[1776982761336,35.01,78153.71,0.0,0.10657,8e-05,11.65623]
[1776982763804,35.01,78152.63,0.0,0.10647,8e-05,11.64809]
[1776982764980,35.01,78152.63,0.0,0.10647,8e-05,11.64809]
[1776982768335,35.01,78142.93,0.0,0.10566,8e-05,11.58275]
[1776982769286,35.01,78143.57,0.0,0.10571,8e-05,11.5868]
[1776982769393,35.01,78143.57,0.0,0.10571,8e-05,11.5868]
[1776982769697,35.01,78143.57,0.0,0.10571,8e-05,11.5868]
[1776982769491,35.01,78173.75,0.0,0.10822,8e-05,11.78878]
[1776982770059,35.01,78173.75,0.0,0.10822,8e-05,11.78878]
[1776982770326,35.01,78173.75,0.0,0.10822,8e-05,11.78878]
[1776982770569,35.01,78173.75,0.0,0.10822,8e-05,11.78878]
[1776982770638,35.01,78173.75,0.0,0.10822,8e-05,11.78878]
[1776982770733,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771172,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771338,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771369,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771468,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771696,35.0,78208.5,0.0,0.11114,9e-05,12.02235]
[1776982771709,35.0,78209.0,0.0,0.11115,9e-05,12.02096]
[1776982771855,35.0,78209.0,0.0,0.11115,9e-05,12.02096]
[1776982771870,35.0,78209.0,0.0,0.11115,9e-05,12.02096]
[1776982772285,35.0,78209.3,0.0,0.11117,9e-05,12.02298]
[1776982775303,35.0,78209.16,0.0,0.11115,9e-05,12.02127]
[1776982775325,35.0,78210.57,0.0,0.11127,9e-05,12.03044]
[1776982778690,35.0,78210.9,0.0,0.11129,9e-05,12.03193]
[1776982778772,35.0,78211.92,0.0,0.11136,9e-05,12.03809]
[1776982780684,35.0,78211.92,0.0,0.11136,9e-05,12.03809]
[1776982780781,35.0,78211.92,0.0,0.11136,9e-05,12.03809]
[1776982781135,35.0,78205.8,0.0,0.11084,9e-05,11.99636]
[1776982781564,35.0,78225.2,0.0,0.11249,9e-05,12.12731]
[1776982781854,35.0,78225.2,0.0,0.11249,9e-05,12.12731]
[1776982782002,35.0,78225.2,0.0,0.11249,9e-05,12.12731]
[1776982782330,35.0,78225.2,0.0,0.11249,9e-05,12.12731]
[1776982782405,35.0,78242.61,0.0,0.114,9e-05,12.24553]
[1776982782848,35.0,78242.61,0.0,0.114,9e-05,12.24553]
[1776982783541,35.0,78245.03,0.0,0.1142,9e-05,12.26119]
[1776982783818,35.0,78245.03,0.0,0.1142,9e-05,12.26119]
[1776982784005,35.0,78245.03,0.0,0.1142,9e-05,12.26119]
[1776982784206,35.0,78245.03,0.0,0.1142,9e-05,12.26119]
[1776982784560,35.0,78245.03,0.0,0.1142,9e-05,12.26119]
[1776982784588,34.99,78246.12,0.0,0.11427,9e-05,12.26726]
[1776982785542,34.99,78246.12,0.0,0.11427,9e-05,12.26726]
[1776982785731,34.99,78246.12,0.0,0.11427,9e-05,12.26726]
[1776982785838,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982785970,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982786089,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982786176,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982786432,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982786472,34.99,78242.74,0.0,0.11397,9e-05,12.24357]
[1776982786533,34.99,78232.34,0.0,0.11306,9e-05,12.17223]
[1776982786962,34.99,78232.34,0.0,0.11306,9e-05,12.17223]
[1776982787309,34.99,78232.34,0.0,0.11306,9e-05,12.17223]
[1776982787379,34.99,78232.34,0.0,0.11306,9e-05,12.17223]
[1776982787453,34.99,78223.7,0.0,0.11231,9e-05,12.11304]
[1776982788463,34.99,78223.7,0.0,0.11231,9e-05,12.11304]
[1776982788522,34.99,78223.7,0.0,0.11231,9e-05,12.11304]
[1776982788550,34.99,78223.7,0.0,0.11231,9e-05,12.11304]
[1776982788641,34.99,78223.7,0.0,0.11231,9e-05,12.11304]
[1776982788741,34.99,78219.12,0.0,0.11191,9e-05,12.08153]
[1776982789664,34.99,78219.12,0.0,0.11191,9e-05,12.08153]
[1776982789702,34.99,78219.12,0.0,0.11191,9e-05,12.08153]
[1776982789765,34.99,78216.77,0.0,0.1117,9e-05,12.06482]
[1776982790942,34.99,78216.77,0.0,0.1117,9e-05,12.06482]
[1776982791023,34.99,78216.77,0.0,0.1117,9e-05,12.06482]
[1776982791337,34.99,78218.22,0.0,0.11181,9e-05,12.07386]
[1776982792412,34.99,78218.22,0.0,0.11181,9e-05,12.07386]
[1776982792463,34.99,78218.22,0.0,0.11181,9e-05,12.07386]
[1776982792564,34.98,78225.87,0.0,0.11246,9e-05,12.12483]
[1776982793154,34.98,78225.87,0.0,0.11246,9e-05,12.12483]
[1776982793612,34.98,78223.14,0.0,0.11222,9e-05,12.10583]
[1776982799252,34.98,78218.03,0.0,0.11175,9e-05,12.06903]
[1776982799469,34.98,78216.68,0.0,0.11163,9e-05,12.05948]
[1776982805244,34.97,78220.81,0.0,0.11196,9e-05,12.0852]
[1776982807572,34.97,78199.43,0.0,0.11012,8e-05,11.93953]
[1776982809473,34.97,78212.21,0.0,0.1112,9e-05,12.02525]
[1776982810584,34.97,78221.9,0.0,0.11202,9e-05,12.09043]
[1776982813755,34.97,78204.8,0.0,0.11054,9e-05,11.97349]
[1776982819596,34.96,78208.24,0.0,0.11082,9e-05,11.99545]
[1776982825459,34.96,78207.19,0.0,0.1107,9e-05,11.98612]
[1776982827607,34.96,78220.77,0.0,0.11185,9e-05,12.07687]
[1776982832644,34.95,78222.92,0.0,0.11196,9e-05,12.08447]
[1776982833145,34.95,78222.92,0.0,0.11196,9e-05,12.08447]
[1776982838687,34.95,78219.89,0.0,0.11166,9e-05,12.06086]
[1776982839664,34.95,78219.89,0.0,0.11166,9e-05,12.06086]
[1776982840737,34.95,78235.97,0.0,0.11304,9e-05,12.16902]
[1776982842813,34.95,78236.29,0.0,0.11306,9e-05,12.17096]
[1776982843837,34.94,78233.01,0.0,0.11276,9e-05,12.14709]
[1776982843897,34.94,78233.01,0.0,0.11276,9e-05,12.14709]
[1776982844731,34.94,78233.01,0.0,0.11275,9e-05,12.14649]
[1776982845163,34.94,78233.01,0.0,0.11275,9e-05,12.14649]
[1776982846277,34.94,78233.92,0.0,0.11283,9e-05,12.15268]
[1776982846746,34.94,78231.46,0.0,0.11261,9e-05,12.13537]
[1776982846912,34.94,78231.46,0.0,0.11261,9e-05,12.13537]
[1776982847084,34.94,78231.46,0.0,0.11261,9e-05,12.13537]
[1776982849765,34.94,78219.78,0.0,0.11158,9e-05,12.05404]
[1776982851640,34.94,78216.92,0.0,0.11133,9e-05,12.03466]
[1776982852123,34.94,78216.25,0.0,0.11127,9e-05,12.02969]
[1776982852787,34.93,78216.18,0.0,0.11125,9e-05,12.0284]
[1776982857823,34.93,78217.32,0.0,0.11132,9e-05,12.0341]
[1776982862860,34.93,78214.26,0.0,0.11104,9e-05,12.01151]
[1776982867892,34.92,78211.03,0.0,0.11074,9e-05,11.98785]
[1776982872929,34.92,78210.5,0.0,0.11067,9e-05,11.98256]
[1776982877961,34.92,78198.83,0.0,0.10966,8e-05,11.90206]
[1776982881031,34.92,78197.72,0.0,0.10956,8e-05,11.89405]
[1776982884665,34.91,78193.2,0.0,0.10917,8e-05,11.86282]
[1776982884811,34.91,78193.2,0.0,0.10917,8e-05,11.86282]
[1776982884901,34.91,78193.2,0.0,0.10917,8e-05,11.86282]
[1776982884886,34.91,78192.69,0.0,0.10912,8e-05,11.85895]
[1776982884994,34.91,78192.69,0.0,0.10912,8e-05,11.85895]
[1776982885012,34.91,78192.69,0.0,0.10912,8e-05,11.85895]
[1776982886648,34.91,78192.69,0.0,0.10912,8e-05,11.85895]
[1776982886824,34.91,78206.43,0.0,0.11028,9e-05,11.95112]
[1776982888214,34.91,78208.51,0.0,0.11045,9e-05,11.96519]
[1776982890096,34.91,78220.54,0.0,0.11147,9e-05,12.04588]
[1776982896759,34.9,78220.35,0.0,0.11138,9e-05,12.03715]
[1776982902456,34.9,78217.42,0.0,0.11109,9e-05,12.01452]
[1776982903079,34.9,78214.7,0.0,0.11085,9e-05,11.99562]
[1776982908424,34.89,78209.02,0.0,0.11034,9e-05,11.9551]
[1776982909237,34.89,78208.61,0.0,0.1103,9e-05,11.95194]
[1776982909502,34.89,78193.88,0.0,0.10905,8e-05,11.85203]
[1776982911199,34.89,78183.95,0.0,0.10821,8e-05,11.7847]
[1776982912242,34.89,78183.95,0.0,0.10821,8e-05,11.7847]
[1776982913140,34.89,78183.19,0.0,0.10814,8e-05,11.77943]
[1776982913174,34.89,78183.19,0.0,0.10814,8e-05,11.77943]
[1776982918513,34.89,78183.33,0.0,0.10815,8e-05,11.77965]
[1776982920856,34.89,78183.79,0.0,0.10818,8e-05,11.78248]
[1776982923216,34.89,78181.86,0.0,0.10801,8e-05,11.76912]
[1776982923908,34.89,78181.39,0.0,0.10797,8e-05,11.76575]
[1776982925246,34.89,78181.59,0.0,0.10799,8e-05,11.76709]
[1776982925348,34.89,78181.59,0.0,0.10799,8e-05,11.76699]
[1776982931343,34.89,78184.98,0.0,0.10826,8e-05,11.7892]
[1776982936372,34.89,78193.88,0.0,0.109,8e-05,11.84843]
[1776982938839,34.89,78193.33,0.0,0.10896,8e-05,11.84453]
[1776982938972,34.89,78193.33,0.0,0.10896,8e-05,11.84453]
[1776982940305,34.89,78194.27,0.0,0.10903,8e-05,11.85052]
[1776982941524,34.88,78184.98,0.0,0.10825,8e-05,11.78771]
[1776982941548,34.88,78180.81,0.0,0.10789,8e-05,11.75951]
[1776982943499,34.88,78179.85,0.0,0.10781,8e-05,11.75297]
[1776982943505,34.88,78179.85,0.0,0.10781,8e-05,11.75297]
[1776982943515,34.88,78180.25,0.0,0.10785,8e-05,11.75561]
[1776982944182,34.88,78180.25,0.0,0.10785,8e-05,11.75561]
[1776982944626,34.88,78180.25,0.0,0.10785,8e-05,11.75561]
[1776982947475,34.88,78177.11,0.0,0.10758,8e-05,11.73436]
[1776982947677,34.88,78177.11,0.0,0.10758,8e-05,11.73436]
[1776982947883,34.88,78177.11,0.0,0.10758,8e-05,11.73436]
[1776982947954,34.88,78175.64,0.0,0.10746,8e-05,11.72445]
[1776982950559,34.88,78164.54,0.0,0.10653,8e-05,11.64997]
[1776982954554,34.88,78167.22,0.0,0.10673,8e-05,11.66385]
[1776982956498,34.89,78167.33,0.0,0.10674,8e-05,11.66472]
[1776982957702,34.89,78165.51,0.0,0.10659,8e-05,11.65256]
[1776982963564,34.89,78165.62,0.0,0.1066,8e-05,11.65378]
[1776982967836,34.89,78163.83,0.0,0.10645,8e-05,11.64194]
[1776982973567,34.89,78163.15,0.0,0.1064,8e-05,11.63778]
[1776982978669,34.89,78163.18,0.0,0.10641,8e-05,11.63838]
[1776982981411,34.89,78162.88,0.0,0.10639,8e-05,11.63648]
[1776982981908,34.89,78162.88,0.0,0.10639,8e-05,11.63648]
[1776982983717,34.89,78155.04,0.0,0.10573,8e-05,11.58369]
[1776982983790,34.89,78155.04,0.0,0.10573,8e-05,11.58369]
[1776982983799,34.89,78155.04,0.0,0.10573,8e-05,11.58369]
[1776982983809,34.89,78152.1,0.0,0.10549,8e-05,11.56373]
[1776982985600,34.89,78151.96,0.0,0.10547,8e-05,11.56238]
[1776982985721,34.89,78151.96,0.0,0.10547,8e-05,11.56238]
[1776982988595,34.89,78150.64,0.0,0.10536,8e-05,11.55319]
[1776982988741,34.88,78146.64,0.0,0.10502,8e-05,11.52595]
[1776982991346,34.88,78143.07,0.0,0.10472,8e-05,11.50125]
[1776982991761,34.88,78144.1,0.0,0.1048,8e-05,11.50771]
[1776982997804,34.88,78144.71,0.0,0.10482,8e-05,11.50925]
[1776983002839,34.87,78144.87,0.0,0.1048,8e-05,11.5082]
[1776983007877,34.87,78148.58,0.0,0.10508,8e-05,11.53093]
[1776983008542,34.87,78148.58,0.0,0.10508,8e-05,11.53093]
[1776983008947,34.87,78148.58,0.0,0.10508,8e-05,11.53093]
[1776983011000,34.87,78155.14,0.0,0.10561,8e-05,11.57415]
[1776983011006,34.87,78155.14,0.0,0.10561,8e-05,11.57415]
[1776983016942,34.87,78160.53,0.0,0.10601,8e-05,11.60456]
[1776983021973,34.87,78169.17,0.0,0.10672,8e-05,11.66217]
[1776983027009,34.87,78170.54,0.0,0.10684,8e-05,11.67191]
[1776983032044,34.87,78170.39,0.0,0.10684,8e-05,11.67154]
[1776983037083,34.87,78172.83,0.0,0.10705,8e-05,11.68854]
[1776983039338,34.87,78172.81,0.0,0.10705,8e-05,11.68866]
[1776983040125,34.87,78174.61,0.0,0.1072,8e-05,11.70087]
[1776983040418,34.87,78174.61,0.0,0.1072,8e-05,11.70087]
[1776983041113,34.87,78180.51,0.0,0.1077,8e-05,11.74061]
[1776983046142,34.87,78183.86,0.0,0.10798,8e-05,11.76311]
[1776983051177,34.87,78181.04,0.0,0.10774,8e-05,11.74424]
[1776983056212,34.87,78183.26,0.0,0.10793,8e-05,11.75921]
[1776983061250,34.87,78184.53,0.0,0.10803,8e-05,11.7677]
[1776983066808,34.87,78187.14,0.0,0.10825,8e-05,11.78519]
[1776983070245,34.87,78185.98,0.0,0.10815,8e-05,11.77724]
[1776983071412,34.87,78186.65,0.0,0.10821,8e-05,11.78172]
[1776983071461,34.87,78182.67,0.0,0.10784,8e-05,11.75053]
[1776983077521,34.87,78187.15,0.0,0.10822,8e-05,11.78086]
[1776983077548,34.87,78191.74,0.0,0.10861,8e-05,11.81181]
[1776983083406,34.87,78192.36,0.0,0.10865,8e-05,11.81574]
[1776983088436,34.87,78191.12,0.0,0.10855,8e-05,11.80719]
[1776983093472,34.87,78191.48,0.0,0.10858,8e-05,11.80941]
[1776983098506,34.87,78190.17,0.0,0.10846,8e-05,11.80034]
[1776983101732,34.87,78189.86,0.0,0.10843,8e-05,11.79816]
[1776983101847,34.87,78189.86,0.0,0.10843,8e-05,11.79816]
[1776983101887,34.87,78189.86,0.0,0.10843,8e-05,11.79816]
[1776983101905,34.87,78189.86,0.0,0.10843,8e-05,11.79816]
[1776983102794,34.87,78189.72,0.0,0.10842,8e-05,11.79716]
[1776983103908,34.87,78184.65,0.0,0.108,8e-05,11.76295]
[1776983103975,34.87,78181.05,0.0,0.10769,8e-05,11.73866]
[1776983109266,34.87,78179.32,0.0,0.10755,8e-05,11.7271]
[1776983114629,34.87,78177.79,0.0,0.10743,8e-05,11.7173]
[1776983117539,34.87,78180.14,0.0,0.10763,8e-05,11.73326]
[1776983117654,34.87,78178.94,0.0,0.10753,8e-05,11.72523]
[1776983123988,34.87,78174.7,0.0,0.10718,8e-05,11.69707]
[1776983129733,34.87,78176.24,0.0,0.10731,8e-05,11.70816]
[1776983132354,34.87,78175.7,0.0,0.10724,8e-05,11.70034]
[1776983132460,34.87,78175.7,0.0,0.10724,8e-05,11.70034]
[1776983133435,34.87,78175.63,0.0,0.10723,8e-05,11.69997]
[1776983136023,34.87,78166.11,0.0,0.10644,8e-05,11.6363]
[1776983136510,34.87,78166.23,0.0,0.10645,8e-05,11.63673]
[1776983138551,34.87,78166.31,0.0,0.10645,8e-05,11.63708]
[1776983143833,34.87,78164.22,0.0,0.10626,8e-05,11.62195]
[1776983147865,34.87,78144.82,0.0,0.10465,8e-05,11.49153]
[1776983152900,34.86,78142.98,0.0,0.10448,8e-05,11.47772]
[1776983157935,34.86,78147.51,0.0,0.10485,8e-05,11.5072]
[1776983162968,34.86,78146.12,0.0,0.10474,8e-05,11.49814]
[1776983168005,34.86,78146.59,0.0,0.10478,8e-05,11.50147]
[1776983173037,34.86,78148.94,0.0,0.10497,8e-05,11.51734]
[1776983178073,34.86,78144.57,0.0,0.10462,8e-05,11.48832]
[1776983183109,34.86,78146.22,0.0,0.10475,8e-05,11.4996]
[1776983188145,34.87,78150.54,0.0,0.10511,8e-05,11.52862]
[1776983193187,34.87,78151.06,0.0,0.10512,8e-05,11.52785]
[1776983196031,34.87,78150.51,0.0,0.10508,8e-05,11.52423]
[1776983196157,34.87,78150.51,0.0,0.10508,8e-05,11.52423]
[1776983196247,34.87,78150.51,0.0,0.10508,8e-05,11.52423]
[1776983198382,34.87,78162.83,0.0,0.1061,8e-05,11.60734]
[1776983199326,34.87,78162.83,0.0,0.1061,8e-05,11.60734]
[1776983199927,34.87,78164.45,0.0,0.10624,8e-05,11.61849]
[1776983202388,34.87,78164.72,0.0,0.10627,8e-05,11.62084]
[1776983207732,34.87,78163.76,0.0,0.10621,8e-05,11.61562]
[1776983208092,34.87,78163.76,0.0,0.10621,8e-05,11.61562]
[1776983208292,34.87,78165.64,0.0,0.10636,8e-05,11.6281]
[1776983208919,34.87,78165.64,0.0,0.10636,8e-05,11.6281]
[1776983214335,34.87,78165.91,0.0,0.10638,8e-05,11.62947]
[1776983219370,34.87,78167.31,0.0,0.10648,8e-05,11.63805]
[1776983224404,34.87,78165.56,0.0,0.10633,8e-05,11.6255]
[1776983228038,34.87,78163.49,0.0,0.10615,8e-05,11.61131]
[1776983230046,34.87,78163.02,0.0,0.10611,8e-05,11.60787]
[1776983230112,34.86,78162.22,0.0,0.10604,8e-05,11.60236]
[1776983235480,34.86,78161.21,0.0,0.10595,8e-05,11.59476]
[1776983240516,34.86,78160.03,0.0,0.10584,8e-05,11.58617]
[1776983242253,34.86,78160.03,0.0,0.10584,8e-05,11.58617]
[1776983242324,34.86,78159.35,0.0,0.10578,8e-05,11.58134]
[1776983243995,34.86,78159.35,0.0,0.10578,8e-05,11.58134]
[1776983244055,34.86,78165.74,0.0,0.10631,8e-05,11.62437]
[1776983250620,34.86,78172.92,0.0,0.10692,8e-05,11.67346]
[1776983255622,34.86,78169.12,0.0,0.10658,8e-05,11.64417]
[1776983261665,34.87,78167.9,0.0,0.10649,8e-05,11.63678]
[1776983265398,34.87,78178.76,0.0,0.1074,8e-05,11.71015]
[1776983273756,34.87,78180.14,0.0,0.10752,8e-05,11.71949]
[1776983278791,34.87,78188.15,0.0,0.10819,8e-05,11.77331]
[1776983283802,34.87,78185.17,0.0,0.10793,8e-05,11.75291]
[1776983289871,34.87,78181.46,0.0,0.10762,8e-05,11.72776]
[1776983295917,34.87,78180.52,0.0,0.10754,8e-05,11.72133]
[1776983300952,34.87,78185.96,0.0,0.10799,8e-05,11.7578]
[1776983306209,34.86,78186.6,0.0,0.10804,8e-05,11.76184]
[1776983312318,34.86,78192.61,0.0,0.10851,8e-05,11.79747]
[1776983314347,34.86,78195.43,0.0,0.10874,8e-05,11.81628]
[1776983314427,34.86,78200.22,0.0,0.10914,8e-05,11.84832]
[1776983314997,34.86,78200.22,0.0,0.10914,8e-05,11.84832]
[1776983315420,34.86,78205.56,0.0,0.10959,8e-05,11.88421]
[1776983317011,34.86,78205.47,0.0,0.10959,8e-05,11.8836]
[1776983317468,34.86,78222.05,0.0,0.111,9e-05,11.99564]
[1776983319480,34.86,78237.4,0.0,0.11231,9e-05,12.09923]
[1776983320451,34.86,78237.4,0.0,0.11231,9e-05,12.09923]
[1776983320088,34.86,78239.36,0.0,0.11247,9e-05,12.11201]
[1776983320507,34.86,78239.36,0.0,0.11247,9e-05,12.11201]
[1776983321231,34.86,78239.36,0.0,0.11247,9e-05,12.11201]
[1776983325982,34.86,78241.34,0.0,0.11264,9e-05,12.12554]
[1776983327614,34.86,78241.32,0.0,0.11264,9e-05,12.12561]
[1776983328144,34.86,78241.32,0.0,0.11264,9e-05,12.12561]
[1776983333179,34.86,78237.05,0.0,0.11228,9e-05,12.09694]
[1776983339221,34.86,78231.08,0.0,0.11178,9e-05,12.05732]
[1776983344255,34.86,78228.92,0.0,0.1116,9e-05,12.04341]
[1776983348480,34.87,78224.84,0.0,0.11126,9e-05,12.01621]
[1776983348487,34.87,78223.49,0.0,0.11114,9e-05,12.00724]
[1776983348981,34.87,78223.49,0.0,0.11114,9e-05,12.00724]
[1776983351787,34.87,78222.82,0.0,0.11108,9e-05,12.0024]
[1776983352312,34.86,78221.88,0.0,0.111,9e-05,11.99596]
[1776983357404,34.86,78219.65,0.0,0.11081,9e-05,11.98063]
[1776983358252,34.86,78214.19,0.0,0.11034,9e-05,11.94326]
[1776983358506,34.86,78208.99,0.0,0.10989,9e-05,11.90773]
[1776983358798,34.86,78208.99,0.0,0.10989,9e-05,11.90773]
[1776983364400,34.86,78195.49,0.0,0.10873,8e-05,11.81537]
[1776983370442,34.86,78190.35,0.0,0.10829,8e-05,11.78015]
[1776983375483,34.86,78190.11,0.0,0.10823,8e-05,11.77375]
[1776983377797,34.86,78185.96,0.0,0.10788,8e-05,11.74571]
[1776983377853,34.86,78185.96,0.0,0.10788,8e-05,11.74571]
[1776983378645,34.86,78185.96,0.0,0.10788,8e-05,11.74571]
[1776983378717,34.86,78185.96,0.0,0.10788,8e-05,11.74565]
[1776983379516,34.86,78176.59,0.0,0.1071,8e-05,11.68257]
[1776983380489,34.86,78176.59,0.0,0.1071,8e-05,11.68257]
[1776983380590,34.86,78169.12,0.0,0.10647,8e-05,11.63244]
[1776983381383,34.86,78169.12,0.0,0.10647,8e-05,11.63244]
[1776983381460,34.86,78169.12,0.0,0.10647,8e-05,11.63244]
[1776983381527,34.86,78169.12,0.0,0.10647,8e-05,11.63255]
[1776983384848,34.86,78169.24,0.0,0.10649,8e-05,11.63373]
[1776983384911,34.86,78169.24,0.0,0.10649,8e-05,11.63373]
[1776983385553,34.86,78168.38,0.0,0.10642,8e-05,11.62808]
[1776983386771,34.86,78167.69,0.0,0.10636,8e-05,11.62359]
[1776983387568,34.86,78164.85,0.0,0.10613,8e-05,11.60469]
[1776983392603,34.86,78161.28,0.0,0.10585,8e-05,11.58173]
[1776983397638,34.86,78158.7,0.0,0.10565,8e-05,11.56548]
[1776983402674,34.87,78157.69,0.0,0.10558,8e-05,11.55979]
[1776983407709,34.87,78159.96,0.0,0.10578,8e-05,11.576]
[1776983412744,34.87,78161.92,0.0,0.10595,8e-05,11.59008]
[1776983417997,34.87,78162.65,0.0,0.10603,8e-05,11.59613]
[1776983421273,34.87,78162.74,0.0,0.10604,8e-05,11.59712]
[1776983421376,34.87,78165.89,0.0,0.1063,8e-05,11.61843]
[1776983423822,34.87,78175.83,0.0,0.10713,8e-05,11.68544]
[1776983428859,34.87,78178.3,0.0,0.10734,8e-05,11.70229]
[1776983433891,34.87,78176.33,0.0,0.10715,8e-05,11.68493]
[1776983438925,34.88,78176.72,0.0,0.10718,8e-05,11.68792]
[1776983443960,34.88,78175.79,0.0,0.10711,8e-05,11.68189]
[1776983450007,34.88,78175.14,0.0,0.10706,8e-05,11.67776]
[1776983455039,34.88,78174.67,0.0,0.10702,8e-05,11.6748]
[1776983460125,34.88,78174.82,0.0,0.10704,8e-05,11.67595]
[1776983466564,34.88,78178.39,0.0,0.10734,8e-05,11.70017]
[1776983473167,34.88,78179.27,0.0,0.10741,8e-05,11.70616]
[1776983478418,34.88,78192.46,0.0,0.10852,8e-05,11.79473]
[1776983484245,34.88,78190.41,0.0,0.10834,8e-05,11.78029]
[1776983489280,34.88,78190.36,0.0,0.10832,8e-05,11.77939]
[1776983494709,34.87,78190.95,0.0,0.10833,8e-05,11.77853]
[1776983496088,34.87,78198.86,0.0,0.109,8e-05,11.83165]
[1776983502758,34.87,78201.66,0.0,0.10923,8e-05,11.85025]
[1776983508628,34.87,78204.2,0.0,0.10944,8e-05,11.86695]
[1776983515464,34.87,78205.15,0.0,0.1095,8e-05,11.8714]
[1776983520498,34.87,78206.27,0.0,0.10958,8e-05,11.87768]
[1776983525532,34.86,78205.63,0.0,0.10951,8e-05,11.87216]
[1776983527604,34.86,78205.38,0.0,0.10948,8e-05,11.87024]
[1776983533590,34.86,78208.09,0.0,0.10969,8e-05,11.88704]
[1776983538838,34.86,78209.82,0.0,0.10983,9e-05,11.89772]
[1776983544665,34.86,78212.41,0.0,0.11003,9e-05,11.91406]
[1776983549701,34.85,78212.68,0.0,0.11004,9e-05,11.91494]
[1776983554735,34.85,78213.23,0.0,0.11004,9e-05,11.91341]
[1776983556562,34.85,78213.62,0.0,0.11007,9e-05,11.91589]
[1776983556750,34.85,78212.79,0.0,0.11,9e-05,11.91011]
[1776983557919,34.85,78213.05,0.0,0.11002,9e-05,11.91171]
[1776983558766,34.85,78212.98,0.0,0.11001,9e-05,11.91109]
[1776983563265,34.85,78214.47,0.0,0.11013,9e-05,11.9206]
[1776983563833,34.85,78213.83,0.0,0.11008,9e-05,11.91611]
[1776983568847,34.85,78215.17,0.0,0.1102,9e-05,11.92591]
[1776983571733,34.85,78215.15,0.0,0.1102,9e-05,11.9262]
[1776983571818,34.85,78215.15,0.0,0.1102,9e-05,11.9262]
[1776983571859,34.85,78215.16,0.0,0.11021,9e-05,11.92649]
[1776983573017,34.85,78214.44,0.0,0.11015,9e-05,11.92183]
[1776983573879,34.85,78214.08,0.0,0.11012,9e-05,11.91962]
[1776983574065,34.85,78214.08,0.0,0.11012,9e-05,11.91962]
[1776983574880,34.85,78213.94,0.0,0.11011,9e-05,11.9189]
[1776983580555,34.86,78213.94,0.0,0.11013,9e-05,11.92007]
[1776983581152,34.86,78213.87,0.0,0.11012,9e-05,11.91983]
[1776983581524,34.86,78213.87,0.0,0.11012,9e-05,11.91983]
[1776983581699,34.86,78213.87,0.0,0.11012,9e-05,11.91983]
[1776983583944,34.86,78204.16,0.0,0.1093,8e-05,11.85457]
[1776983589196,34.86,78202.11,0.0,0.10913,8e-05,11.84045]
[1776983591341,34.86,78202.11,0.0,0.10913,8e-05,11.84045]
[1776983591439,34.86,78202.11,0.0,0.10913,8e-05,11.84045]
[1776983592280,34.86,78200.02,0.0,0.10895,8e-05,11.82623]
[1776983592886,34.86,78213.57,0.0,0.1101,9e-05,11.91761]
[1776983594417,34.86,78213.57,0.0,0.1101,9e-05,11.91761]
[1776983594490,34.86,78226.13,0.0,0.11117,9e-05,12.00282]
[1776983595246,34.86,78226.13,0.0,0.11117,9e-05,12.00282]
[1776983595261,34.86,78225.88,0.0,0.11115,9e-05,12.00117]
[1776983598053,34.86,78226.28,0.0,0.11119,9e-05,12.00393]
[1776983598072,34.86,78234.23,0.0,0.11187,9e-05,12.05796]
[1776983603079,34.86,78234.14,0.0,0.11186,9e-05,12.05707]
[1776983608114,34.86,78231.45,0.0,0.11162,9e-05,12.03838]
[1776983613147,34.85,78230.13,0.0,0.11147,9e-05,12.02465]
[1776983617671,34.85,78229.15,0.0,0.11138,9e-05,12.01776]
[1776983618341,34.85,78227.46,0.0,0.11124,9e-05,12.00621]
[1776983618442,34.85,78227.46,0.0,0.11123,9e-05,12.00615]
[1776983620363,34.85,78226.24,0.0,0.11113,9e-05,11.99784]
[1776983620405,34.85,78226.32,0.0,0.11114,9e-05,11.99835]
[1776983622669,34.85,78226.32,0.0,0.11114,9e-05,11.99833]
[1776983624440,34.85,78224.73,0.0,0.111,9e-05,11.98753]
[1776983624529,34.85,78224.39,0.0,0.11097,9e-05,11.98524]
[1776983626453,34.85,78224.48,0.0,0.11098,9e-05,11.98588]
[1776983626554,34.85,78224.34,0.0,0.11097,9e-05,11.98496]
[1776983627017,34.85,78224.34,0.0,0.11097,9e-05,11.98496]
[1776983628493,34.85,78223.63,0.0,0.11091,9e-05,11.98018]
[1776983628847,34.85,78219.26,0.0,0.11053,9e-05,11.95059]
[1776983634298,34.86,78219.83,0.0,0.11059,9e-05,11.95495]
[1776983639552,34.86,78220.86,0.0,0.11068,9e-05,11.96248]
[1776983640515,34.86,78220.86,0.0,0.11068,9e-05,11.96248]
[1776983640572,34.86,78224.26,0.0,0.11098,9e-05,11.98565]
[1776983641806,34.86,78224.26,0.0,0.11098,9e-05,11.98565]
[1776983641812,34.86,78235.09,0.0,0.11191,9e-05,12.0593]
[1776983642711,34.86,78235.09,0.0,0.11191,9e-05,12.0593]
[1776983642812,34.86,78235.36,0.0,0.11193,9e-05,12.06121]
[1776983647836,34.86,78232.44,0.0,0.11168,9e-05,12.04134]
[1776983648813,34.86,78231.15,0.0,0.11157,9e-05,12.03259]
[1776983648914,34.86,78230.67,0.0,0.11153,9e-05,12.02935]
[1776983654439,34.86,78231.67,0.0,0.11162,9e-05,12.03634]
[1776983659695,34.86,78230.92,0.0,0.11155,9e-05,12.03132]
[1776983665515,34.86,78230.04,0.0,0.11148,9e-05,12.02534]
[1776983670550,34.86,78228.85,0.0,0.11138,9e-05,12.01731]
[1776983675586,34.86,78226.12,0.0,0.11111,9e-05,11.99451]
[1776983680620,34.86,78227.3,0.0,0.11121,9e-05,12.00266]
[1776983681858,34.86,78227.3,0.0,0.11121,9e-05,12.00266]
[1776983682728,34.86,78226.41,0.0,0.11114,9e-05,11.99665]
[1776983682752,34.86,78211.42,0.0,0.10986,9e-05,11.89514]
[1776983683357,34.86,78211.42,0.0,0.10986,9e-05,11.89514]
[1776983685533,34.86,78202.69,0.0,0.10912,8e-05,11.8363]
[1776983685658,34.86,78201.05,0.0,0.10898,8e-05,11.82513]
[1776983690704,34.86,78202.06,0.0,0.10906,8e-05,11.8314]
[1776983695729,34.86,78200.09,0.0,0.1089,8e-05,11.81869]
[1776983697227,34.86,78200.56,0.0,0.10894,8e-05,11.82212]
[1776983702777,34.86,78198.51,0.0,0.10877,8e-05,11.80846]
[1776983707816,34.86,78198.43,0.0,0.10876,8e-05,11.80742]
[1776983709054,34.86,78198.55,0.0,0.10876,8e-05,11.80812]
[1776983709441,34.86,78198.55,0.0,0.10876,8e-05,11.80812]
[1776983709705,34.86,78198.55,0.0,0.10876,8e-05,11.80812]
[1776983709856,34.86,78198.55,0.0,0.10876,8e-05,11.80812]
[1776983709944,34.86,78198.55,0.0,0.10876,8e-05,11.80812]
[1776983709982,34.86,78210.88,0.0,0.10981,9e-05,11.89133]
[1776983710070,34.86,78210.88,0.0,0.10981,9e-05,11.89133]
[1776983710839,34.86,78210.88,0.0,0.10981,9e-05,11.89121]
[1776983713408,34.86,78219.54,0.0,0.11055,9e-05,11.95002]
[1776983713412,34.86,78219.54,0.0,0.11055,9e-05,11.95002]
[1776983713445,34.86,78219.54,0.0,0.11055,9e-05,11.95002]
[1776983714004,34.86,78219.54,0.0,0.11055,9e-05,11.95002]
[1776983713857,34.86,78218.86,0.0,0.11049,9e-05,11.94546]
[1776983714862,34.86,78218.99,0.0,0.1105,9e-05,11.9464]
[1776983715982,34.86,78218.99,0.0,0.1105,9e-05,11.9464]
[1776983717882,34.86,78219.0,0.0,0.11051,9e-05,11.94667]
[1776983723924,34.86,78220.17,0.0,0.11061,9e-05,11.955]
[1776983728959,34.86,78222.65,0.0,0.11083,9e-05,11.97213]
[1776983733994,34.86,78224.86,0.0,0.11099,9e-05,11.98303]
[1776983739032,34.86,78227.64,0.0,0.11123,9e-05,12.00223]
[1776983744410,34.86,78236.26,0.0,0.11197,9e-05,12.06106]
[1776983750340,34.86,78249.42,0.0,0.11311,9e-05,12.15071]
[1776983756150,34.86,78248.96,0.0,0.11309,9e-05,12.14848]
[1776983761184,34.86,78251.41,0.0,0.11331,9e-05,12.16585]
[1776983764612,34.87,78247.13,0.0,0.11294,9e-05,12.13693]
[1776983764780,34.87,78247.13,0.0,0.11294,9e-05,12.13693]
[1776983764862,34.87,78247.13,0.0,0.11294,9e-05,12.13693]
[1776983764874,34.87,78250.79,0.0,0.11326,9e-05,12.16215]
[1776983766949,34.87,78250.79,0.0,0.11326,9e-05,12.16215]
[1776983767067,34.87,78250.79,0.0,0.11326,9e-05,12.16215]
[1776983767040,34.87,78261.43,0.0,0.11419,9e-05,12.23494]
[1776983768896,34.87,78261.43,0.0,0.11419,9e-05,12.23494]
[1776983768965,34.87,78260.61,0.0,0.11412,9e-05,12.22939]
[1776983771455,34.87,78260.67,0.0,0.11413,9e-05,12.22984]
[1776983777300,34.87,78255.46,0.0,0.11368,9e-05,12.19472]
[1776983782309,34.87,78255.75,0.0,0.11371,9e-05,12.19704]
[1776983788799,34.87,78248.32,0.0,0.11307,9e-05,12.14694]
[1776983794429,34.87,78240.35,0.0,0.11236,9e-05,12.08973]
[1776983800690,34.87,78240.28,0.0,0.11237,9e-05,12.09059]
[1776983802573,34.87,78240.28,0.0,0.11238,9e-05,12.09081]
[1776983803899,34.88,78260.64,0.0,0.11415,9e-05,12.22995]
[1776983809533,34.88,78260.6,0.0,0.11416,9e-05,12.23049]
[1776983813534,34.88,78261.37,0.0,0.11423,9e-05,12.23615]
[1776983819605,34.88,78253.23,0.0,0.11352,9e-05,12.18075]
[1776983824652,34.88,78253.07,0.0,0.11351,9e-05,12.18012]
[1776983829677,34.88,78257.02,0.0,0.11386,9e-05,12.20745]
[1776983832976,34.88,78260.67,0.0,0.11418,9e-05,12.23245]
[1776983838740,34.88,78270.41,0.0,0.11503,9e-05,12.29866]
[1776983842578,34.88,78269.11,0.0,0.11492,9e-05,12.28955]
[1776983845855,34.88,78258.35,0.0,0.11397,9e-05,12.21588]
[1776983851053,34.88,78257.18,0.0,0.11387,9e-05,12.20798]
[1776983851154,34.88,78232.85,0.0,0.11173,9e-05,12.03801]
[1776983852029,34.88,78232.85,0.0,0.11173,9e-05,12.03801]
[1776983852118,34.88,78232.85,0.0,0.11173,9e-05,12.03801]
[1776983852076,34.88,78232.59,0.0,0.11171,9e-05,12.03644]
[1776983852300,34.88,78232.59,0.0,0.11171,9e-05,12.03644]
[1776983852839,34.88,78232.59,0.0,0.11171,9e-05,12.03671]
[1776983857842,34.88,78231.69,0.0,0.11164,9e-05,12.03075]
[1776983858292,34.88,78231.38,0.0,0.11161,9e-05,12.02861]
[1776983858879,34.88,78231.38,0.0,0.11161,9e-05,12.02859]
[1776983863917,34.88,78233.49,0.0,0.11179,9e-05,12.04282]
[1776983868953,34.88,78234.25,0.0,0.11185,9e-05,12.04786]
[1776983873987,34.88,78235.0,0.0,0.11192,9e-05,12.05293]
[1776983880039,34.88,78235.17,0.0,0.11193,9e-05,12.05417]
[1776983880429,34.88,78235.17,0.0,0.11193,9e-05,12.05417]
[1776983881038,34.88,78234.8,0.0,0.1119,9e-05,12.05168]
[1776983881304,34.88,78234.8,0.0,0.1119,9e-05,12.05168]
[1776983881663,34.88,78234.8,0.0,0.1119,9e-05,12.05168]
[1776983881715,34.88,78234.8,0.0,0.1119,9e-05,12.05168]
[1776983883835,34.88,78228.92,0.0,0.1114,9e-05,12.01182]
[1776983884063,34.88,78225.6,0.0,0.11111,9e-05,11.9894]
[1776983885205,34.88,78225.6,0.0,0.11111,9e-05,11.9894]
[1776983885212,34.88,78223.59,0.0,0.11094,9e-05,11.97589]
[1776983887120,34.88,78223.59,0.0,0.11094,9e-05,11.97602]
[1776983887148,34.88,78220.33,0.0,0.11067,9e-05,11.95406]
[1776983892762,34.88,78219.64,0.0,0.11062,9e-05,11.95015]
[1776983892933,34.88,78219.64,0.0,0.11062,9e-05,11.95015]
[1776983895136,34.88,78235.2,0.0,0.11196,9e-05,12.05611]
[1776983900173,34.88,78235.56,0.0,0.11199,9e-05,12.05868]
[1776983905208,34.88,78235.31,0.0,0.11197,9e-05,12.05722]
[1776983910243,34.88,78233.42,0.0,0.11181,9e-05,12.04479]
[1776983915278,34.89,78232.63,0.0,0.11172,9e-05,12.03556]
[1776983916908,34.89,78232.63,0.0,0.11172,9e-05,12.03556]
[1776983917009,34.89,78232.86,0.0,0.11174,9e-05,12.03736]
[1776983922329,34.89,78232.72,0.0,0.11174,9e-05,12.03702]
[1776983923336,34.89,78232.72,0.0,0.11174,9e-05,12.03702]
[1776983923437,34.89,78232.91,0.0,0.11176,9e-05,12.03859]
[1776983929381,34.89,78235.02,0.0,0.11195,9e-05,12.05357]
[1776983934411,34.89,78233.53,0.0,0.11183,9e-05,12.04393]
[1776983939446,34.89,78232.14,0.0,0.11172,9e-05,12.03532]
[1776983944480,34.89,78234.95,0.0,0.11197,9e-05,12.05518]
[1776983949518,34.89,78239.26,0.0,0.11235,9e-05,12.085]
[1776983950481,34.89,78239.26,0.0,0.11235,9e-05,12.085]
[1776983950536,34.89,78238.77,0.0,0.11231,9e-05,12.08175]
[1776983953813,34.89,78241.1,0.0,0.11251,9e-05,12.09773]
[1776983954448,34.89,78241.99,0.0,0.11259,9e-05,12.10383]
[1776983954656,34.89,78242.0,0.0,0.11259,9e-05,12.10393]
[1776983955994,34.89,78242.0,0.0,0.11259,9e-05,12.10393]
[1776983955996,34.89,78241.15,0.0,0.11252,9e-05,12.09817]
[1776983959651,34.89,78235.95,0.0,0.11207,9e-05,12.0629]
[1776983959752,34.89,78237.28,0.0,0.11218,9e-05,12.07199]
[1776983964939,34.89,78236.83,0.0,0.11215,9e-05,12.0691]
[1776983971049,34.9,78232.95,0.0,0.11182,9e-05,12.04309]
[1776983976707,34.9,78233.48,0.0,0.11183,9e-05,12.04288]
[1776983981958,34.9,78235.7,0.0,0.11203,9e-05,12.05846]
[1776983984767,34.9,78246.14,0.0,0.11294,9e-05,12.12971]
[1776983985887,34.9,78246.14,0.0,0.11294,9e-05,12.12971]
[1776983985923,34.9,78251.22,0.0,0.11338,9e-05,12.16428]
[1776983986860,34.9,78251.22,0.0,0.11338,9e-05,12.16428]
[1776983986923,34.9,78251.14,0.0,0.11337,9e-05,12.16367]
[1776983992028,34.9,78244.32,0.0,0.11278,9e-05,12.11691]
[1776983997857,34.9,78241.13,0.0,0.1125,9e-05,12.09502]
[1776984002999,34.9,78238.55,0.0,0.11227,9e-05,12.07752]
[1776984008621,34.9,78238.14,0.0,0.11224,9e-05,12.07456]
[1776984013687,34.9,78237.28,0.0,0.11216,9e-05,12.06842]
[1776984014940,34.9,78236.06,0.0,0.11205,9e-05,12.06005]
[1776984015178,34.9,78236.06,0.0,0.11205,9e-05,12.06005]
[1776984015284,34.9,78236.06,0.0,0.11205,9e-05,12.06005]
[1776984015261,34.9,78232.91,0.0,0.11178,9e-05,12.03859]
[1776984016777,34.9,78232.91,0.0,0.11178,9e-05,12.03846]
[1776984017923,34.9,78224.36,0.0,0.11104,9e-05,11.98047]
[1776984018819,34.9,78221.57,0.0,0.11081,9e-05,11.9616]
[1776984018842,34.9,78221.57,0.0,0.11081,9e-05,11.9616]
[1776984020776,34.9,78221.66,0.0,0.11081,9e-05,11.96233]
[1776984020840,34.9,78221.66,0.0,0.11081,9e-05,11.96233]
[1776984021027,34.9,78221.79,0.0,0.11083,9e-05,11.96328]
[1776984022485,34.9,78222.0,0.0,0.11085,9e-05,11.96477]
[1776984023136,34.9,78222.0,0.0,0.11085,9e-05,11.96477]
[1776984024158,34.9,78222.16,0.0,0.11086,9e-05,11.96592]
[1776984024920,34.9,78222.25,0.0,0.11087,9e-05,11.96661]
[1776984026034,34.9,78222.25,0.0,0.11087,9e-05,11.96669]
[1776984026065,34.9,78222.25,0.0,0.11087,9e-05,11.96669]
[1776984035122,34.9,78224.71,0.0,0.11106,9e-05,11.97991]
[1776984040159,34.9,78223.74,0.0,0.11098,9e-05,11.97376]
[1776984046200,34.9,78218.41,0.0,0.11054,9e-05,11.93869]
[1776984051234,34.9,78221.78,0.0,0.11084,9e-05,11.9624]
[1776984056268,34.9,78221.54,0.0,0.11083,9e-05,11.96154]
[1776984061304,34.91,78217.86,0.0,0.11052,9e-05,11.93743]
[1776984066339,34.91,78217.44,0.0,0.1105,9e-05,11.93554]
[1776984073389,34.91,78221.81,0.0,0.11089,9e-05,11.9663]
[1776984079430,34.91,78228.05,0.0,0.11143,9e-05,12.00925]
[1776984084464,34.91,78223.02,0.0,0.11101,9e-05,11.9758]
[1776984089499,34.91,78221.8,0.0,0.11091,9e-05,11.96829]
[1776984095542,34.92,78227.83,0.0,0.11141,9e-05,12.00552]
[1776984098707,34.92,78228.0,0.0,0.11143,9e-05,12.007]
[1776984099081,34.92,78228.0,0.0,0.11143,9e-05,12.007]
[1776984099304,34.92,78228.0,0.0,0.11143,9e-05,12.007]
[1776984099371,34.92,78232.52,0.0,0.11182,9e-05,12.03777]
[1776984099572,34.92,78232.52,0.0,0.11182,9e-05,12.03777]
[1776984099603,34.92,78247.72,0.0,0.11313,9e-05,12.14104]
[1776984100781,34.92,78247.72,0.0,0.11313,9e-05,12.14104]
[1776984100822,34.92,78247.72,0.0,0.11313,9e-05,12.14104]
[1776984100873,34.92,78258.98,0.0,0.11411,9e-05,12.21775]
[1776984101494,34.92,78258.98,0.0,0.11411,9e-05,12.21775]
[1776984101588,34.92,78261.96,0.0,0.11437,9e-05,12.23819]
[1776984102461,34.92,78261.96,0.0,0.11437,9e-05,12.23819]
[1776984103086,34.92,78261.96,0.0,0.11437,9e-05,12.23819]
[1776984103135,34.92,78261.96,0.0,0.11437,9e-05,12.23819]
[1776984103174,34.92,78261.34,0.0,0.11432,9e-05,12.23405]
[1776984104807,34.92,78261.34,0.0,0.11432,9e-05,12.23405]
[1776984104842,34.92,78261.34,0.0,0.11432,9e-05,12.23405]
[1776984104908,34.92,78261.58,0.0,0.11435,9e-05,12.23619]
[1776984106046,34.92,78261.58,0.0,0.11435,9e-05,12.23619]
[1776984106062,34.92,78261.58,0.0,0.11435,9e-05,12.23619]
[1776984106123,34.92,78261.58,0.0,0.11435,9e-05,12.23619]
[1776984106187,34.92,78261.47,0.0,0.11434,9e-05,12.23587]
[1776984107264,34.92,78261.47,0.0,0.11434,9e-05,12.23587]
[1776984107329,34.92,78261.47,0.0,0.11434,9e-05,12.23587]
[1776984107386,34.92,78261.41,0.0,0.11434,9e-05,12.23588]
[1776984108095,34.92,78261.41,0.0,0.11434,9e-05,12.23588]
[1776984108278,34.92,78261.41,0.0,0.11434,9e-05,12.23588]
[1776984108351,34.92,78261.41,0.0,0.11434,9e-05,12.23588]
[1776984108379,34.92,78262.85,0.0,0.11448,9e-05,12.24612]
[1776984110332,34.92,78262.85,0.0,0.11448,9e-05,12.24653]
[1776984110699,34.92,78263.98,0.0,0.11458,9e-05,12.25464]
[1776984111501,34.92,78265.99,0.0,0.11476,9e-05,12.26841]
[1776984112247,34.92,78265.99,0.0,0.11476,9e-05,12.26841]
[1776984112343,34.92,78265.99,0.0,0.11476,9e-05,12.26841]
[1776984112705,34.92,78266.74,0.0,0.11483,9e-05,12.27358]
[1776984113249,34.92,78266.74,0.0,0.11483,9e-05,12.27358]
[1776984118705,34.92,78267.08,0.0,0.11486,9e-05,12.27594]
[1776984120285,34.92,78267.08,0.0,0.11486,9e-05,12.27594]
[1776984125754,34.92,78264.41,0.0,0.11463,9e-05,12.25781]
[1776984128432,34.92,78264.17,0.0,0.1146,9e-05,12.25619]
[1776984128514,34.92,78264.24,0.0,0.11461,9e-05,12.25669]
[1776984128775,34.92,78264.24,0.0,0.11461,9e-05,12.25671]
[1776984137839,34.92,78265.38,0.0,0.11471,9e-05,12.26454]
[1776984143088,34.92,78266.6,0.0,0.11482,9e-05,12.27284]
[1776984148915,34.92,78266.74,0.0,0.11483,9e-05,12.27361]
[1776984153952,34.92,78265.46,0.0,0.11468,9e-05,12.26027]
[1776984158988,34.92,78265.61,0.0,0.11469,9e-05,12.26111]
[1776984165866,34.92,78264.83,0.0,0.11462,9e-05,12.25565]
[1776984167044,34.92,78251.85,0.0,0.11348,9e-05,12.16703]
[1776984167800,34.92,78251.85,0.0,0.11348,9e-05,12.16703]
[1776984168051,34.92,78241.7,0.0,0.1126,9e-05,12.09777]
[1776984168724,34.92,78241.7,0.0,0.1126,9e-05,12.09777]
[1776984169597,34.92,78239.9,0.0,0.11244,9e-05,12.08542]
[1776984169624,34.92,78239.9,0.0,0.11244,9e-05,12.08542]
[1776984170381,34.92,78240.12,0.0,0.11246,9e-05,12.08679]
[1776984175413,34.92,78236.75,0.0,0.11216,9e-05,12.0634]
[1776984181143,34.92,78236.45,0.0,0.11213,9e-05,12.06068]
[1776984186177,34.92,78245.02,0.0,0.11286,9e-05,12.11825]
[1776984191211,34.91,78243.57,0.0,0.11272,9e-05,12.10749]
[1776984197256,34.91,78242.02,0.0,0.11258,9e-05,12.09594]
[1776984202289,34.91,78240.58,0.0,0.11244,9e-05,12.08535]
[1776984207324,34.91,78250.07,0.0,0.11325,9e-05,12.1491]
[1776984212359,34.91,78260.98,0.0,0.11416,9e-05,12.21823]
[1776984217394,34.91,78261.94,0.0,0.11426,9e-05,12.22629]
[1776984223436,34.91,78262.97,0.0,0.11437,9e-05,12.23467]
[1776984229478,34.91,78262.56,0.0,0.11433,9e-05,12.23139]
[1776984235519,34.91,78262.74,0.0,0.11434,9e-05,12.23209]
[1776984240555,34.91,78265.12,0.0,0.11454,9e-05,12.24778]
[1776984245591,34.91,78265.56,0.0,0.11457,9e-05,12.25012]
[1776984250625,34.91,78265.67,0.0,0.11457,9e-05,12.25018]
[1776984252346,34.91,78265.67,0.0,0.11457,9e-05,12.25018]
[1776984252356,34.91,78265.67,0.0,0.11457,9e-05,12.25018]
[1776984252390,34.91,78273.93,0.0,0.1153,9e-05,12.30662]
[1776984257674,34.91,78280.61,0.0,0.11589,9e-05,12.35278]
[1776984262709,34.91,78278.43,0.0,0.1157,9e-05,12.33813]
[1776984269761,34.91,78280.93,0.0,0.11593,9e-05,12.35555]
[1776984274793,34.91,78281.57,0.0,0.11595,9e-05,12.35571]
[1776984279828,34.91,78282.12,0.0,0.116,9e-05,12.3596]
[1776984284862,34.91,78280.93,0.0,0.1159,9e-05,12.35169]
[1776984289898,34.91,78281.29,0.0,0.11593,9e-05,12.3544]
[1776984295196,34.91,78287.98,0.0,0.11653,9e-05,12.40037]
[1776984300975,34.91,78295.89,0.0,0.11723,9e-05,12.45455]
[1776984306529,34.91,78299.36,0.0,0.11754,9e-05,12.47819]
[1776984308861,34.91,78309.81,0.0,0.11847,9e-05,12.54982]
[1776984314292,34.91,78308.15,0.0,0.11831,9e-05,12.53734]
[1776984317697,34.91,78307.97,0.0,0.11829,9e-05,12.53585]
[1776984319734,34.91,78307.79,0.0,0.11827,9e-05,12.53438]
[1776984322424,34.91,78307.5,0.0,0.11824,9e-05,12.53217]
[1776984328166,34.9,78316.5,0.0,0.11903,9e-05,12.59253]
[1776984333202,34.9,78315.81,0.0,0.11891,9e-05,12.5822]
[1776984338239,34.9,78316.77,0.0,0.11898,9e-05,12.58747]
[1776984343271,34.9,78311.73,0.0,0.11852,9e-05,12.55166]
[1776984348307,34.9,78311.36,0.0,0.11847,9e-05,12.54799]
[1776984350092,34.89,78310.31,0.0,0.11837,9e-05,12.54055]
[1776984352335,34.89,78299.73,0.0,0.11742,9e-05,12.46737]
[1776984357372,34.89,78305.61,0.0,0.11793,9e-05,12.50703]
[1776984362404,34.89,78304.4,0.0,0.11781,9e-05,12.49793]
[1776984363696,34.89,78304.4,0.0,0.11781,9e-05,12.49793]
[1776984373482,34.89,78303.88,0.0,0.11775,9e-05,12.49336]
[1776984378516,34.89,78304.19,0.0,0.11778,9e-05,12.49516]
[1776984383551,34.89,78304.67,0.0,0.11782,9e-05,12.49821]
[1776984388588,34.89,78305.41,0.0,0.11788,9e-05,12.5031]
[1776984393723,34.89,78305.42,0.0,0.11785,9e-05,12.49864]
[1776984399665,34.89,78303.3,0.0,0.11766,9e-05,12.48407]
[1776984404699,34.89,78304.79,0.0,0.11779,9e-05,12.49441]
[1776984409736,34.89,78305.16,0.0,0.11783,9e-05,12.49707]
[1776984411452,34.89,78305.16,0.0,0.11783,9e-05,12.49707]
[1776984416788,34.89,78299.65,0.0,0.11734,9e-05,12.45973]
[1776984421833,34.89,78291.9,0.0,0.11666,9e-05,12.40711]
[1776984422328,34.89,78291.9,0.0,0.11666,9e-05,12.40711]
[1776984422827,34.89,78288.79,0.0,0.11638,9e-05,12.38599]
[1776984423005,34.89,78288.79,0.0,0.11638,9e-05,12.38599]
[1776984423671,34.89,78288.79,0.0,0.11638,9e-05,12.38599]
[1776984423860,34.89,78287.85,0.0,0.1163,9e-05,12.37975]
[1776984424842,34.89,78285.88,0.0,0.11613,9e-05,12.36646]
[1776984426344,34.89,78283.76,0.0,0.11595,9e-05,12.35217]
[1776984426855,34.89,78283.07,0.0,0.11589,9e-05,12.34767]
[1776984426908,34.89,78283.07,0.0,0.11589,9e-05,12.34767]
[1776984427865,34.89,78282.1,0.0,0.11581,9e-05,12.34126]
[1776984431401,34.89,78274.51,0.0,0.11515,9e-05,12.29011]
[1776984431892,34.89,78271.88,0.0,0.11492,9e-05,12.27245]
[1776984431997,34.89,78271.88,0.0,0.11492,9e-05,12.27245]
[1776984432136,34.89,78271.88,0.0,0.11492,9e-05,12.27245]
[1776984432813,34.89,78271.88,0.0,0.11492,9e-05,12.27245]
[1776984433583,34.89,78271.72,0.0,0.11491,9e-05,12.27131]
[1776984433776,34.89,78269.53,0.0,0.11471,9e-05,12.25631]
[1776984435316,34.89,78269.53,0.0,0.11471,9e-05,12.25631]
[1776984435574,34.89,78269.53,0.0,0.11471,9e-05,12.25631]
[1776984435664,34.89,78268.52,0.0,0.11462,9e-05,12.24935]
[1776984437367,34.89,78268.52,0.0,0.11462,9e-05,12.24935]
[1776984437579,34.89,78268.52,0.0,0.11462,9e-05,12.24935]
[1776984440534,34.89,78253.38,0.0,0.1133,9e-05,12.14586]
[1776984441714,34.89,78253.38,0.0,0.1133,9e-05,12.14586]
[1776984441725,34.89,78252.89,0.0,0.11326,9e-05,12.14259]
[1776984446996,34.89,78258.17,0.0,0.11372,9e-05,12.17868]
[1776984452036,34.89,78258.6,0.0,0.11372,9e-05,12.1771]
[1776984457073,34.89,78258.68,0.0,0.11372,9e-05,12.17745]
[1776984462110,34.89,78259.07,0.0,0.11375,9e-05,12.17977]
[1776984467142,34.89,78261.42,0.0,0.11395,9e-05,12.19532]
[1776984473184,34.89,78261.98,0.0,0.11399,9e-05,12.19846]
[1776984478219,34.89,78262.09,0.0,0.11399,9e-05,12.1986]
[1776984479590,34.89,78262.09,0.0,0.11399,9e-05,12.1986]
[1776984480431,34.89,78262.61,0.0,0.11404,9e-05,12.20189]
[1776984480602,34.89,78268.92,0.0,0.11459,9e-05,12.24482]
[1776984482408,34.89,78277.9,0.0,0.11537,9e-05,12.306]
[1776984484440,34.89,78276.82,0.0,0.11527,9e-05,12.29833]
[1776984490312,34.89,78273.96,0.0,0.11501,9e-05,12.27803]
[1776984491661,34.89,78273.96,0.0,0.11501,9e-05,12.27803]
[1776984492473,34.89,78273.47,0.0,0.11497,9e-05,12.27443]
[1776984492568,34.89,78273.47,0.0,0.11496,9e-05,12.27418]
[1776984495090,34.88,78273.51,0.0,0.11496,9e-05,12.2742]
[1776984501388,34.88,78271.99,0.0,0.1148,9e-05,12.26179]
[1776984506422,34.88,78270.78,0.0,0.11468,9e-05,12.25233]
[1776984507470,34.88,78270.78,0.0,0.11468,9e-05,12.25233]
[1776984508692,34.88,78273.17,0.0,0.11489,9e-05,12.26843]
[1776984508706,34.88,78273.17,0.0,0.11489,9e-05,12.26843]
[1776984508752,34.88,78273.17,0.0,0.11489,9e-05,12.26843]
[1776984508761,34.88,78279.18,0.0,0.11542,9e-05,12.30961]
[1776984511968,34.88,78297.41,0.0,0.117,9e-05,12.43008]
[1776984514869,34.88,78298.63,0.0,0.1171,9e-05,12.43819]
[1776984514952,34.88,78298.14,0.0,0.11706,9e-05,12.4347]
[1776984520526,34.88,78300.37,0.0,0.11725,9e-05,12.44928]
[1776984525770,34.88,78297.07,0.0,0.11695,9e-05,12.42641]
[1776984531597,34.88,78298.47,0.0,0.11707,9e-05,12.4359]
[1776984536631,34.88,78298.38,0.0,0.11707,9e-05,12.43536]
[1776984541669,34.88,78301.45,0.0,0.11734,9e-05,12.45656]
[1776984546707,34.88,78302.05,0.0,0.1174,9e-05,12.46085]
[1776984551743,34.88,78302.51,0.0,0.11744,9e-05,12.46424]
[1776984557785,34.88,78303.31,0.0,0.11752,9e-05,12.47009]
[1776984562819,34.88,78303.85,0.0,0.11757,9e-05,12.47414]
[1776984569869,34.88,78304.36,0.0,0.11762,9e-05,12.47818]
[1776984574902,34.88,78304.98,0.0,0.11765,9e-05,12.47843]
[1776984577157,34.88,78305.02,0.0,0.11766,9e-05,12.47889]
[1776984577165,34.88,78305.02,0.0,0.11766,9e-05,12.47889]
[1776984579305,34.88,78304.72,0.0,0.11763,9e-05,12.47702]
[1776984579937,34.88,78304.58,0.0,0.11762,9e-05,12.47616]
[1776984582622,34.88,78303.77,0.0,0.11755,9e-05,12.47081]
[1776984582723,34.88,78303.01,0.0,0.11748,9e-05,12.46571]
[1776984583137,34.88,78303.01,0.0,0.11748,9e-05,12.46571]
[1776984583364,34.88,78303.01,0.0,0.11748,9e-05,12.46571]
[1776984583740,34.88,78303.01,0.0,0.11748,9e-05,12.46571]
[1776984583967,34.88,78303.12,0.0,0.1175,9e-05,12.46658]
[1776984584871,34.88,78303.12,0.0,0.1175,9e-05,12.46658]
[1776984584972,34.88,78295.19,0.0,0.11679,9e-05,12.41234]
[1776984590787,34.88,78299.66,0.0,0.1172,9e-05,12.44365]
[1776984591783,34.88,78300.67,0.0,0.11729,9e-05,12.45087]
[1776984591790,34.88,78300.67,0.0,0.11729,9e-05,12.45087]
[1776984592025,34.88,78293.8,0.0,0.11668,9e-05,12.40394]
[1776984592597,34.88,78293.8,0.0,0.11668,9e-05,12.40394]
[1776984593034,34.88,78290.19,0.0,0.11637,9e-05,12.37943]
[1776984593187,34.88,78290.19,0.0,0.11637,9e-05,12.37943]
[1776984593952,34.88,78290.19,0.0,0.11637,9e-05,12.37943]
[1776984598377,34.89,78289.26,0.0,0.1163,9e-05,12.37424]
[1776984599075,34.89,78282.08,0.0,0.11567,9e-05,12.32536]
[1776984600037,34.89,78282.08,0.0,0.11567,9e-05,12.32536]
[1776984600081,34.89,78283.87,0.0,0.11583,9e-05,12.33788]
[1776984600885,34.89,78283.87,0.0,0.11583,9e-05,12.33788]
[1776984600923,34.89,78283.91,0.0,0.11584,9e-05,12.33842]
[1776984602347,34.89,78283.91,0.0,0.11584,9e-05,12.33842]
[1776984602580,34.89,78283.91,0.0,0.11584,9e-05,12.33842]
[1776984604749,34.89,78283.49,0.0,0.11581,9e-05,12.33606]
[1776984606129,34.89,78282.29,0.0,0.11571,9e-05,12.32836]
[1776984606233,34.89,78281.17,0.0,0.11561,9e-05,12.32095]
[1776984613642,34.89,78279.89,0.0,0.11551,9e-05,12.31341]
[1776984616132,34.89,78279.41,0.0,0.11548,9e-05,12.31083]
[1776984616299,34.89,78279.41,0.0,0.11548,9e-05,12.31083]
[1776984616962,34.89,78279.41,0.0,0.11548,9e-05,12.31083]
[1776984617023,34.9,78275.21,0.0,0.11512,9e-05,12.28278]
[1776984617257,34.9,78275.21,0.0,0.11512,9e-05,12.28278]
[1776984620141,34.9,78276.64,0.0,0.11525,9e-05,12.29302]
[1776984620370,34.9,78276.64,0.0,0.11525,9e-05,12.29302]
[1776984620372,34.9,78276.73,0.0,0.11526,9e-05,12.29386]
[1776984622711,34.9,78276.73,0.0,0.11527,9e-05,12.29408]
[1776984624443,34.9,78276.45,0.0,0.11525,9e-05,12.29258]
[1776984624544,34.9,78274.29,0.0,0.11506,9e-05,12.27823]
[1776984632306,34.9,78274.29,0.0,0.11505,9e-05,12.27528]
[1776984637884,34.9,78266.51,0.0,0.11437,9e-05,12.22265]
[1776984643386,34.9,78259.24,0.0,0.11373,9e-05,12.17266]
[1776984648417,34.9,78254.84,0.0,0.11333,9e-05,12.14119]
[1776984653453,34.9,78255.2,0.0,0.11333,9e-05,12.14178]
[1776984659523,34.89,78249.87,0.0,0.11285,9e-05,12.10396]
[1776984661088,34.89,78251.62,0.0,0.11299,9e-05,12.11478]
[1776984667101,34.89,78254.99,0.0,0.11327,9e-05,12.13694]
[1776984673605,34.89,78257.99,0.0,0.11352,9e-05,12.15673]
[1776984673768,34.89,78257.99,0.0,0.11352,9e-05,12.15673]
[1776984674678,34.89,78265.11,0.0,0.11414,9e-05,12.20518]
[1776984677416,34.89,78271.66,0.0,0.11472,9e-05,12.24999]
[1776984680636,34.89,78271.23,0.0,0.11469,9e-05,12.2474]
[1776984683516,34.89,78270.0,0.0,0.11458,9e-05,12.23905]
[1776984684432,34.89,78269.89,0.0,0.11457,9e-05,12.2381]
[1776984689730,34.89,78270.53,0.0,0.11461,9e-05,12.24123]
[1776984694763,34.88,78270.56,0.0,0.11456,9e-05,12.23598]
[1776984699798,34.88,78270.29,0.0,0.11452,9e-05,12.23314]
[1776984701645,34.88,78270.56,0.0,0.11454,9e-05,12.23479]
[1776984707070,34.88,78266.91,0.0,0.11421,9e-05,12.20898]
[1776984712890,34.88,78266.99,0.0,0.11421,9e-05,12.20863]
[1776984717923,34.88,78269.06,0.0,0.11438,9e-05,12.22186]
[1776984722959,34.88,78270.44,0.0,0.11449,9e-05,12.23037]
[1776984727995,34.87,78271.42,0.0,0.11456,9e-05,12.23607]
[1776984734036,34.87,78271.28,0.0,0.11453,9e-05,12.23398]
[1776984739072,34.87,78271.01,0.0,0.1145,9e-05,12.23119]
[1776984744110,34.87,78270.0,0.0,0.1144,9e-05,12.22339]
[1776984749141,34.87,78269.35,0.0,0.11433,9e-05,12.21813]
[1776984752163,34.86,78257.83,0.0,0.11327,9e-05,12.13414]
[1776984757201,34.86,78256.78,0.0,0.11316,9e-05,12.12514]
[1776984762235,34.86,78257.59,0.0,0.1132,9e-05,12.12877]
[1776984766261,34.85,78243.93,0.0,0.112,9e-05,12.03452]
[1776984772303,34.85,78243.07,0.0,0.11191,9e-05,12.02723]
[1776984777563,34.85,78244.0,0.0,0.11197,9e-05,12.03232]
[1776984783380,34.85,78247.16,0.0,0.11223,9e-05,12.05241]
[1776984788414,34.84,78248.33,0.0,0.11231,9e-05,12.05914]
[1776984793452,34.84,78246.26,0.0,0.11212,9e-05,12.04389]
[1776984798484,34.84,78238.42,0.0,0.11143,9e-05,11.98971]
[1776984803520,34.84,78239.43,0.0,0.11151,9e-05,11.99608]
[1776984808554,34.84,78240.33,0.0,0.11158,9e-05,12.0018]
[1776984812998,34.84,78241.22,0.0,0.11162,9e-05,12.00325]
[1776984813074,34.84,78241.79,0.0,0.11167,9e-05,12.00703]
[1776984814627,34.84,78241.79,0.0,0.11167,9e-05,12.00703]
[1776984815274,34.84,78241.82,0.0,0.11167,9e-05,12.00715]
[1776984817709,34.84,78241.82,0.0,0.11167,9e-05,12.00709]
[1776984817763,34.84,78242.01,0.0,0.11169,9e-05,12.00835]
[1776984823660,34.84,78241.0,0.0,0.1116,9e-05,12.00147]
[1776984825451,34.84,78241.08,0.0,0.11161,9e-05,12.00203]
[1776984826182,34.84,78241.08,0.0,0.11161,9e-05,12.00203]
[1776984828659,34.84,78241.74,0.0,0.11167,9e-05,12.00658]
[1776984828760,34.84,78241.74,0.0,0.11167,9e-05,12.00661]
[1776984830600,34.84,78241.74,0.0,0.11167,9e-05,12.00661]
[1776984830711,34.84,78241.74,0.0,0.11167,9e-05,12.00667]
[1776984835743,34.84,78245.16,0.0,0.11196,9e-05,12.03003]
[1776984840779,34.84,78245.61,0.0,0.112,9e-05,12.03321]
[1776984842264,34.84,78245.61,0.0,0.112,9e-05,12.03321]
[1776984842306,34.84,78249.86,0.0,0.11237,9e-05,12.06215]
[1776984844847,34.84,78262.93,0.0,0.11351,9e-05,12.15114]
[1776984846812,34.84,78262.93,0.0,0.11351,9e-05,12.151]
[1776984847301,34.84,78262.93,0.0,0.11351,9e-05,12.151]
[1776984847751,34.84,78269.12,0.0,0.11405,9e-05,12.19311]
[1776984852878,34.83,78275.38,0.0,0.11457,9e-05,12.23416]
[1776984858126,34.83,78269.03,0.0,0.114,9e-05,12.18927]
[1776984863955,34.83,78268.98,0.0,0.11397,9e-05,12.1871]
[1776984869004,34.82,78268.99,0.0,0.11395,9e-05,12.18554]
[1776984873409,34.82,78267.02,0.0,0.11372,9e-05,12.16633]
[1776984879059,34.82,78261.75,0.0,0.11324,9e-05,12.12844]
[1776984882483,34.82,78259.96,0.0,0.11307,9e-05,12.11559]
[1776984888339,34.81,78260.18,0.0,0.11306,9e-05,12.11479]
[1776984894165,34.81,78263.9,0.0,0.11336,9e-05,12.13798]
[1776984899199,34.81,78264.06,0.0,0.11335,9e-05,12.13713]
[1776984904234,34.8,78264.07,0.0,0.11332,9e-05,12.13528]
[1776984909270,34.8,78264.21,0.0,0.11331,9e-05,12.13431]
[1776984914306,34.79,78268.25,0.0,0.11364,9e-05,12.15994]
[1776984919346,34.79,78268.06,0.0,0.11359,9e-05,12.15656]
[1776984924379,34.79,78267.25,0.0,0.1135,9e-05,12.14899]
[1776984929214,34.78,78266.96,0.0,0.11345,9e-05,12.14541]
[1776984934450,34.78,78266.86,0.0,0.11337,9e-05,12.13795]
[1776984939485,34.77,78264.93,0.0,0.11318,9e-05,12.12292]
[1776984944530,34.77,78265.0,0.0,0.11316,9e-05,12.12158]
[1776984949565,34.77,78266.64,0.0,0.11328,9e-05,12.13094]
[1776984954599,34.76,78265.5,0.0,0.11316,9e-05,12.12132]
[1776984960244,34.76,78265.53,0.0,0.11314,9e-05,12.11973]
[1776984966684,34.76,78265.51,0.0,0.1131,9e-05,12.11709]
[1776984970981,34.75,78265.87,0.0,0.11312,9e-05,12.1185]
[1776984976755,34.75,78267.96,0.0,0.11327,9e-05,12.13019]
[1776984981847,34.75,78265.88,0.0,0.11306,9e-05,12.11384]
[1776984987831,34.74,78266.02,0.0,0.11305,9e-05,12.11273]
[1776984992887,34.74,78265.31,0.0,0.11293,9e-05,12.10211]
[1776984993086,34.74,78265.31,0.0,0.11293,9e-05,12.10211]
[1776984994225,34.74,78259.71,0.0,0.11244,9e-05,12.06353]
[1776984994494,34.74,78248.07,0.0,0.11143,9e-05,11.98387]
[1776984996338,34.74,78246.69,0.0,0.1113,9e-05,11.97431]
[1776984996356,34.74,78247.17,0.0,0.11134,9e-05,11.97744]
[1776984998351,34.74,78247.17,0.0,0.11134,9e-05,11.97729]
[1776984998425,34.74,78247.17,0.0,0.11134,9e-05,11.97729]
[1776984998429,34.74,78247.17,0.0,0.11134,9e-05,11.97715]
[1776985000322,34.74,78247.02,0.0,0.11133,9e-05,11.97598]
[1776985000368,34.74,78247.02,0.0,0.11133,9e-05,11.97598]
[1776985000423,34.74,78246.65,0.0,0.11129,9e-05,11.97332]
[1776985002349,34.74,78246.65,0.0,0.11129,9e-05,11.97319]
[1776985002431,34.74,78244.96,0.0,0.11114,9e-05,11.96155]
[1776985006410,34.73,78243.52,0.0,0.11101,9e-05,11.95144]
[1776985006479,34.73,78243.49,0.0,0.11101,9e-05,11.95116]
[1776985009241,34.73,78247.71,0.0,0.11137,9e-05,11.97969]
[1776985010457,34.73,78247.47,0.0,0.11135,9e-05,11.97794]
[1776985011004,34.73,78243.94,0.0,0.11104,9e-05,11.95371]
[1776985012487,34.73,78243.94,0.0,0.11104,9e-05,11.95371]
[1776985013007,34.73,78242.61,0.0,0.11093,9e-05,11.94455]
[1776985018044,34.73,78242.2,0.0,0.11089,9e-05,11.94164]
[1776985023219,34.73,78242.79,0.0,0.11094,9e-05,11.94566]
[1776985023476,34.73,78242.79,0.0,0.11094,9e-05,11.94566]
[1776985023484,34.73,78240.87,0.0,0.11078,9e-05,11.93262]
[1776985024211,34.73,78240.87,0.0,0.11078,9e-05,11.93262]
[1776985024257,34.73,78212.06,0.0,0.10831,8e-05,11.73716]
[1776985024753,34.73,78212.06,0.0,0.10831,8e-05,11.73716]
[1776985025180,34.73,78212.06,0.0,0.10831,8e-05,11.73716]
[1776985025429,34.73,78212.06,0.0,0.10831,8e-05,11.73716]
[1776985025476,34.73,78207.31,0.0,0.10791,8e-05,11.70505]
[1776985026282,34.73,78207.31,0.0,0.10791,8e-05,11.70505]
[1776985026294,34.73,78207.31,0.0,0.10791,8e-05,11.70505]
[1776985026303,34.73,78209.3,0.0,0.10808,8e-05,11.71852]
[1776985031196,34.73,78205.55,0.0,0.10776,8e-05,11.69322]
[1776985031289,34.73,78205.55,0.0,0.10776,8e-05,11.69322]
[1776985031358,34.73,78208.62,0.0,0.10802,8e-05,11.71399]
[1776985032221,34.73,78208.62,0.0,0.10802,8e-05,11.71399]
[1776985032260,34.73,78208.62,0.0,0.10802,8e-05,11.71399]
[1776985032307,34.73,78208.62,0.0,0.10802,8e-05,11.71399]
[1776985032316,34.73,78213.44,0.0,0.10843,8e-05,11.74658]
[1776985034902,34.73,78216.59,0.0,0.1087,9e-05,11.76777]
[1776985035004,34.73,78216.59,0.0,0.1087,9e-05,11.76777]
[1776985035172,34.73,78216.31,0.0,0.10867,9e-05,11.7658]
[1776985036968,34.73,78216.6,0.0,0.10869,9e-05,11.76769]
[1776985037041,34.73,78216.6,0.0,0.10869,9e-05,11.76769]
[1776985037184,34.73,78216.86,0.0,0.10872,9e-05,11.76938]
[1776985038939,34.73,78216.84,0.0,0.10871,9e-05,11.76918]
[1776985038961,34.73,78216.84,0.0,0.10871,9e-05,11.76918]
[1776985039389,34.73,78208.38,0.0,0.108,8e-05,11.71192]
[1776985046250,34.73,78210.29,0.0,0.10816,8e-05,11.72487]
[1776985051282,34.73,78208.92,0.0,0.10801,8e-05,11.71133]
[1776985055521,34.73,78208.13,0.0,0.10794,8e-05,11.70616]
[1776985061232,34.73,78202.99,0.0,0.10752,8e-05,11.67193]
[1776985066388,34.73,78206.08,0.0,0.10778,8e-05,11.69323]
[1776985069362,34.74,78205.9,0.0,0.10777,8e-05,11.69213]
[1776985075453,34.74,78204.33,0.0,0.10764,8e-05,11.68187]
[1776985080489,34.74,78203.76,0.0,0.10759,8e-05,11.67822]
[1776985081546,34.74,78203.76,0.0,0.10759,8e-05,11.67822]
[1776985091566,34.74,78199.64,0.0,0.10725,8e-05,11.65082]
[1776985093720,34.74,78199.89,0.0,0.10728,8e-05,11.65262]
[1776985099812,34.74,78198.62,0.0,0.10717,8e-05,11.64446]
[1776985105664,34.74,78199.16,0.0,0.10722,8e-05,11.64851]
[1776985115735,34.74,78199.92,0.0,0.10726,8e-05,11.64989]
[1776985120770,34.74,78199.92,0.0,0.10727,8e-05,11.65023]
[1776985125805,34.74,78210.08,0.0,0.10813,8e-05,11.71896]
[1776985130840,34.74,78211.81,0.0,0.10827,8e-05,11.73051]
[1776985133548,34.74,78209.38,0.0,0.10806,8e-05,11.71404]
[1776985133671,34.74,78208.06,0.0,0.10795,8e-05,11.70511]
[1776985133715,34.74,78208.06,0.0,0.10795,8e-05,11.70511]
[1776985135839,34.74,78204.07,0.0,0.10762,8e-05,11.67815]
[1776985140921,34.74,78208.63,0.0,0.108,8e-05,11.70898]
[1776985142684,34.74,78208.63,0.0,0.108,8e-05,11.70898]
[1776985142935,34.74,78209.18,0.0,0.10805,8e-05,11.71268]
[1776985146892,34.74,78216.14,0.0,0.10864,9e-05,11.75971]
[1776985146990,34.74,78214.48,0.0,0.10849,8e-05,11.74833]
[1776985151999,34.74,78213.56,0.0,0.10841,8e-05,11.74188]
[1776985157033,34.74,78212.42,0.0,0.10832,8e-05,11.73406]
[1776985162069,34.74,78211.48,0.0,0.10824,8e-05,11.72769]
[1776985167251,34.74,78210.95,0.0,0.10819,8e-05,11.72416]
[1776985173145,34.74,78211.68,0.0,0.10822,8e-05,11.72488]
[1776985174147,34.74,78211.68,0.0,0.10822,8e-05,11.72488]
[1776985175669,34.74,78216.85,0.0,0.10866,9e-05,11.75991]
[1776985176166,34.74,78216.65,0.0,0.10864,9e-05,11.75856]
[1776985181202,34.74,78218.03,0.0,0.10876,9e-05,11.76799]
[1776985186237,34.74,78216.46,0.0,0.10863,9e-05,11.75751]
[1776985191273,34.74,78225.92,0.0,0.10945,9e-05,11.82255]
[1776985196309,34.75,78225.71,0.0,0.10945,9e-05,11.82282]
[1776985200799,34.75,78223.28,0.0,0.10926,9e-05,11.80776]
[1776985201364,34.75,78223.28,0.0,0.10926,9e-05,11.80776]
[1776985201760,34.75,78223.28,0.0,0.10926,9e-05,11.80776]
[1776985201698,34.75,78199.8,0.0,0.10727,8e-05,11.649]
[1776985201922,34.75,78199.8,0.0,0.10727,8e-05,11.649]
[1776985203607,34.75,78199.66,0.0,0.10726,8e-05,11.64806]
[1776985203627,34.75,78183.72,0.0,0.10593,8e-05,11.54131]
[1776985204694,34.75,78183.72,0.0,0.10593,8e-05,11.54131]
[1776985205376,34.75,78178.18,0.0,0.10547,8e-05,11.50441]
[1776985206242,34.75,78178.18,0.0,0.10547,8e-05,11.50441]
[1776985206672,34.75,78178.18,0.0,0.10547,8e-05,11.50441]
[1776985208431,34.75,78199.15,0.0,0.10724,8e-05,11.64628]
[1776985209406,34.75,78199.15,0.0,0.10724,8e-05,11.64628]
[1776985211594,34.75,78198.61,0.0,0.1072,8e-05,11.64304]
[1776985211681,34.75,78198.61,0.0,0.1072,8e-05,11.64304]
[1776985211714,34.75,78199.25,0.0,0.10726,8e-05,11.64755]
[1776985211773,34.75,78199.25,0.0,0.10726,8e-05,11.64755]
[1776985212584,34.75,78198.72,0.0,0.10721,8e-05,11.64417]
[1776985214448,34.75,78210.08,0.0,0.10818,8e-05,11.72121]
[1776985215627,34.75,78210.08,0.0,0.10818,8e-05,11.72121]
[1776985215711,34.75,78210.08,0.0,0.10818,8e-05,11.72121]
[1776985215660,34.75,78212.62,0.0,0.10839,8e-05,11.73844]
[1776985216214,34.75,78212.62,0.0,0.10839,8e-05,11.73844]
[1776985216459,34.75,78212.62,0.0,0.10839,8e-05,11.73847]
[1776985217630,34.75,78212.62,0.0,0.10839,8e-05,11.73847]
[1776985217668,34.75,78213.03,0.0,0.10843,8e-05,11.74126]
[1776985223509,34.75,78213.34,0.0,0.10846,8e-05,11.74341]
[1776985227765,34.75,78214.05,0.0,0.10852,8e-05,11.74817]
[1776985228639,34.75,78214.05,0.0,0.10852,8e-05,11.74817]
[1776985233816,34.75,78214.28,0.0,0.1085,8e-05,11.7452]
[1776985239620,34.75,78213.28,0.0,0.10841,8e-05,11.73833]
[1776985244659,34.75,78214.29,0.0,0.1085,8e-05,11.74516]
[1776985249266,34.75,78215.31,0.0,0.10858,8e-05,11.75204]
[1776985254726,34.75,78222.17,0.0,0.10917,9e-05,11.79829]
[1776985260422,34.75,78223.17,0.0,0.10925,9e-05,11.80488]
[1776985265627,34.75,78223.5,0.0,0.10927,9e-05,11.80693]
[1776985265771,34.75,78223.5,0.0,0.10927,9e-05,11.80693]
[1776985267443,34.75,78208.45,0.0,0.108,8e-05,11.70506]
[1776985272854,34.75,78205.96,0.0,0.10779,8e-05,11.68888]
[1776985278522,34.75,78208.58,0.0,0.10802,8e-05,11.70708]
[1776985283931,34.76,78208.51,0.0,0.10802,8e-05,11.70722]
[1776985289235,34.76,78212.74,0.0,0.10838,8e-05,11.73604]
[1776985295010,34.76,78216.88,0.0,0.1087,9e-05,11.75956]
[1776985296788,34.76,78216.88,0.0,0.1087,9e-05,11.75956]
[1776985302941,34.76,78211.51,0.0,0.10825,8e-05,11.72344]
[1776985306675,34.76,78222.43,0.0,0.10918,9e-05,11.79751]
[1776985313137,34.76,78222.59,0.0,0.10919,9e-05,11.79865]
[1776985318171,34.76,78223.89,0.0,0.10931,9e-05,11.80761]
[1776985323205,34.76,78226.49,0.0,0.10953,9e-05,11.8254]
[1776985328241,34.76,78224.91,0.0,0.1094,9e-05,11.81491]
[1776985333278,34.76,78223.25,0.0,0.10926,9e-05,11.80403]
[1776985339318,34.76,78224.16,0.0,0.10935,9e-05,11.81077]
[1776985344354,34.76,78224.6,0.0,0.10939,9e-05,11.81423]
[1776985349389,34.76,78214.62,0.0,0.10855,8e-05,11.74717]
[1776985351103,34.76,78209.51,0.0,0.10811,8e-05,11.71283]
[1776985351591,34.76,78201.6,0.0,0.10742,8e-05,11.6553]
[1776985352020,34.76,78201.6,0.0,0.10742,8e-05,11.6553]
[1776985352860,34.76,78201.6,0.0,0.10742,8e-05,11.6553]
[1776985352411,34.76,78201.6,0.0,0.10742,8e-05,11.65559]
[1776985353124,34.76,78201.6,0.0,0.10742,8e-05,11.65559]
[1776985353705,34.76,78201.6,0.0,0.10742,8e-05,11.65559]
[1776985353710,34.76,78200.63,0.0,0.10734,8e-05,11.64938]
[1776985353976,34.76,78200.63,0.0,0.10734,8e-05,11.64938]
[1776985354444,34.76,78200.63,0.0,0.10735,8e-05,11.6497]
[1776985354907,34.76,78200.63,0.0,0.10735,8e-05,11.6497]
[1776985354942,34.76,78198.72,0.0,0.10718,8e-05,11.63682]
[1776985357742,34.76,78198.72,0.0,0.10719,8e-05,11.63743]
[1776985357778,34.77,78196.43,0.0,0.107,8e-05,11.6223]
[1776985360180,34.77,78195.58,0.0,0.10694,8e-05,11.61719]
[1776985361832,34.77,78194.63,0.0,0.10686,8e-05,11.61109]
[1776985362480,34.77,78190.7,0.0,0.10654,8e-05,11.58524]
[1776985367515,34.77,78184.49,0.0,0.10604,8e-05,11.54516]
[1776985369063,34.77,78184.19,0.0,0.10602,8e-05,11.54348]
[1776985369775,34.77,78193.05,0.0,0.10677,8e-05,11.6034]
[1776985369934,34.77,78193.05,0.0,0.10677,8e-05,11.6034]
[1776985369991,34.77,78193.05,0.0,0.10677,8e-05,11.6034]
[1776985370537,34.77,78193.05,0.0,0.10677,8e-05,11.60373]
[1776985371992,34.77,78197.31,0.0,0.10713,8e-05,11.63266]
[1776985372550,34.77,78197.31,0.0,0.10714,8e-05,11.63284]
[1776985377585,34.78,78197.52,0.0,0.10717,8e-05,11.63516]
[1776985382621,34.78,78195.98,0.0,0.10705,8e-05,11.6257]
[1776985387656,34.78,78196.17,0.0,0.10708,8e-05,11.62794]
[1776985392692,34.78,78195.71,0.0,0.10705,8e-05,11.62576]
[1776985397726,34.78,78194.19,0.0,0.10693,8e-05,11.61632]
[1776985402761,34.78,78192.8,0.0,0.10682,8e-05,11.60775]
[1776985403541,34.78,78192.8,0.0,0.10682,8e-05,11.60775]
[1776985404800,34.78,78192.67,0.0,0.10682,8e-05,11.60703]
[1776985406502,34.79,78187.64,0.0,0.1064,8e-05,11.57353]
[1776985406517,34.79,78187.64,0.0,0.1064,8e-05,11.57353]
[1776985412819,34.79,78185.64,0.0,0.10621,8e-05,11.55688]
[1776985414739,34.79,78184.29,0.0,0.1061,8e-05,11.5482]
[1776985414846,34.79,78183.69,0.0,0.10606,8e-05,11.54438]
[1776985417667,34.79,78182.99,0.0,0.106,8e-05,11.54008]
[1776985417867,34.79,78183.49,0.0,0.10605,8e-05,11.54364]
[1776985420887,34.79,78193.81,0.0,0.10692,8e-05,11.61345]
[1776985424915,34.79,78205.06,0.0,0.10787,8e-05,11.68958]
[1776985429963,34.79,78206.25,0.0,0.10797,8e-05,11.69757]
[1776985435385,34.79,78199.94,0.0,0.10744,8e-05,11.65507]
[1776985441030,34.79,78195.14,0.0,0.10705,8e-05,11.62373]
[1776985446063,34.79,78194.09,0.0,0.10697,8e-05,11.61747]
[1776985451099,34.8,78192.45,0.0,0.10684,8e-05,11.60721]
[1776985456136,34.8,78182.7,0.0,0.10604,8e-05,11.54269]
[1776985457963,34.8,78182.7,0.0,0.10604,8e-05,11.54269]
[1776985458894,34.8,78181.85,0.0,0.10597,8e-05,11.5372]
[1776985459645,34.8,78181.79,0.0,0.10597,8e-05,11.53723]
[1776985459893,34.8,78181.65,0.0,0.10596,8e-05,11.53649]
[1776985461295,34.8,78181.65,0.0,0.10596,8e-05,11.53649]
[1776985461645,34.8,78181.65,0.0,0.10596,8e-05,11.53649]
[1776985461989,34.8,78181.73,0.0,0.10597,8e-05,11.53743]
[1776985467215,34.8,78180.48,0.0,0.10588,8e-05,11.52996]
[1776985472432,34.8,78180.66,0.0,0.10587,8e-05,11.52776]
[1776985473231,34.8,78180.66,0.0,0.10587,8e-05,11.52776]
[1776985473331,34.8,78179.96,0.0,0.10582,8e-05,11.52322]
[1776985474825,34.8,78179.96,0.0,0.10582,8e-05,11.52322]
[1776985474926,34.8,78179.87,0.0,0.10581,8e-05,11.52278]
[1776985480306,34.81,78178.99,0.0,0.10575,8e-05,11.51781]
[1776985482671,34.81,78178.51,0.0,0.10571,8e-05,11.51474]
[1776985482772,34.81,78179.67,0.0,0.10581,8e-05,11.52267]
[1776985483273,34.81,78179.67,0.0,0.10581,8e-05,11.52267]
[1776985483373,34.81,78179.82,0.0,0.10582,8e-05,11.52382]
[1776985491386,34.81,78181.17,0.0,0.10595,8e-05,11.53393]
[1776985492824,34.81,78181.17,0.0,0.10595,8e-05,11.53393]
[1776985492903,34.81,78181.78,0.0,0.106,8e-05,11.53816]
[1776985493718,34.81,78181.78,0.0,0.106,8e-05,11.53816]
[1776985493814,34.81,78183.98,0.0,0.10619,8e-05,11.55306]
[1776985495651,34.81,78183.98,0.0,0.10619,8e-05,11.55319]
[1776985495696,34.81,78180.03,0.0,0.10586,8e-05,11.52679]
[1776985496689,34.81,78180.03,0.0,0.10586,8e-05,11.52679]
[1776985496790,34.81,78180.43,0.0,0.1059,8e-05,11.52959]
[1776985498052,34.81,78180.43,0.0,0.1059,8e-05,11.52974]
[1776985498432,34.81,78180.24,0.0,0.10588,8e-05,11.52861]
[1776985500442,34.81,78180.08,0.0,0.10587,8e-05,11.52768]
[1776985500526,34.81,78179.98,0.0,0.10587,8e-05,11.52716]
[1776985502899,34.81,78192.33,0.0,0.1069,8e-05,11.61041]
[1776985508514,34.81,78195.97,0.0,0.10721,8e-05,11.63495]
[1776985514546,34.81,78194.8,0.0,0.10711,8e-05,11.62713]
[1776985519580,34.81,78198.09,0.0,0.10739,8e-05,11.64947]
[1776985524618,34.81,78198.19,0.0,0.1074,8e-05,11.6503]
[1776985529652,34.81,78200.58,0.0,0.1076,8e-05,11.66658]
[1776985534688,34.81,78206.22,0.0,0.10805,8e-05,11.70005]
[1776985539724,34.81,78207.08,0.0,0.10812,8e-05,11.70576]
[1776985544759,34.81,78204.41,0.0,0.10789,8e-05,11.68791]
[1776985549794,34.81,78206.39,0.0,0.10806,8e-05,11.7015]
[1776985554828,34.81,78207.3,0.0,0.10814,8e-05,11.70788]
[1776985559864,34.81,78211.91,0.0,0.10854,8e-05,11.73917]
[1776985564898,34.81,78211.95,0.0,0.10854,8e-05,11.73942]
[1776985569934,34.81,78211.93,0.0,0.10854,8e-05,11.73926]
[1776985574969,34.81,78211.8,0.0,0.10853,8e-05,11.73834]
[1776985581013,34.81,78213.78,0.0,0.10869,8e-05,11.7516]
[1776985586047,34.81,78215.32,0.0,0.10882,9e-05,11.76182]
[1776985590637,34.81,78213.18,0.0,0.10864,8e-05,11.74718]
[1776985591081,34.81,78212.21,0.0,0.10852,8e-05,11.7362]
[1776985591928,34.81,78212.21,0.0,0.10852,8e-05,11.7362]
[1776985592087,34.81,78211.69,0.0,0.10848,8e-05,11.73266]
[1776985597122,34.81,78209.76,0.0,0.10831,8e-05,11.7195]
[1776985602159,34.81,78208.27,0.0,0.10818,8e-05,11.70927]
[1776985608200,34.81,78205.67,0.0,0.10796,8e-05,11.69158]
[1776985613412,34.81,78207.12,0.0,0.10808,8e-05,11.70134]
[1776985621292,34.81,78208.62,0.0,0.10821,8e-05,11.71151]
[1776985622272,34.81,78208.62,0.0,0.10821,8e-05,11.71151]
[1776985622343,34.81,78202.53,0.0,0.10769,8e-05,11.67045]
[1776985623899,34.81,78202.53,0.0,0.10769,8e-05,11.67045]
[1776985623935,34.81,78202.84,0.0,0.10772,8e-05,11.67269]
[1776985627765,34.81,78203.87,0.0,0.10781,8e-05,11.67982]
[1776985627881,34.81,78203.87,0.0,0.10781,8e-05,11.67982]
[1776985627914,34.81,78203.87,0.0,0.10781,8e-05,11.67982]
[1776985628068,34.81,78203.87,0.0,0.10781,8e-05,11.67982]
[1776985628150,34.81,78203.87,0.0,0.10781,8e-05,11.67982]
[1776985628102,34.81,78203.51,0.0,0.10778,8e-05,11.67757]
[1776985628310,34.81,78203.51,0.0,0.10778,8e-05,11.67757]
[1776985628344,34.81,78203.51,0.0,0.10778,8e-05,11.67757]
[1776985629348,34.81,78191.28,0.0,0.10676,8e-05,11.59531]
[1776985635012,34.82,78183.22,0.0,0.10609,8e-05,11.54215]
[1776985639942,34.82,78182.82,0.0,0.10607,8e-05,11.54037]
[1776985640113,34.82,78182.82,0.0,0.10607,8e-05,11.54037]
[1776985640142,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985640267,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642033,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642073,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642130,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642142,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642146,34.82,78182.08,0.0,0.10601,8e-05,11.53582]
[1776985642203,34.82,78191.89,0.0,0.10684,8e-05,11.60212]
[1776985643921,34.82,78191.34,0.0,0.1068,8e-05,11.59854]
[1776985643965,34.82,78187.01,0.0,0.10643,8e-05,11.56954]
[1776985644989,34.82,78187.01,0.0,0.10643,8e-05,11.56954]
[1776985645632,34.82,78183.0,0.0,0.1061,8e-05,11.54271]
[1776985645644,34.82,78183.0,0.0,0.1061,8e-05,11.54271]
[1776985645666,34.82,78181.41,0.0,0.10597,8e-05,11.53218]
[1776985646233,34.82,78181.41,0.0,0.10597,8e-05,11.53218]
[1776985646468,34.82,78181.41,0.0,0.10597,8e-05,11.53218]
[1776985651689,34.82,78181.01,0.0,0.10595,8e-05,11.53035]
[1776985657544,34.82,78178.93,0.0,0.10575,8e-05,11.51316]
[1776985662580,34.82,78176.53,0.0,0.10556,8e-05,11.49786]
[1776985667617,34.83,78175.47,0.0,0.10549,8e-05,11.49158]
[1776985669650,34.83,78175.57,0.0,0.1055,8e-05,11.49242]
[1776985671227,34.83,78173.17,0.0,0.1053,8e-05,11.47651]
[1776985672799,34.83,78172.07,0.0,0.1052,8e-05,11.4688]
[1776985678693,34.82,78168.85,0.0,0.10493,8e-05,11.44634]
[1776985683728,34.82,78168.74,0.0,0.10491,8e-05,11.44517]
[1776985688880,34.82,78168.27,0.0,0.10487,8e-05,11.44175]
[1776985691669,34.82,78178.02,0.0,0.10568,8e-05,11.50688]
[1776985691784,34.82,78177.48,0.0,0.10563,8e-05,11.50311]
[1776985696478,34.82,78175.01,0.0,0.10542,8e-05,11.48601]
[1776985697123,34.82,78174.45,0.0,0.10537,8e-05,11.48213]
[1776985702861,34.82,78172.05,0.0,0.10516,8e-05,11.4653]
[1776985708169,34.82,78171.64,0.0,0.10512,8e-05,11.46212]
[1776985712932,34.82,78162.44,0.0,0.10432,8e-05,11.39567]
[1776985717966,34.82,78168.52,0.0,0.10482,8e-05,11.4361]
[1776985723001,34.82,78168.69,0.0,0.10483,8e-05,11.43696]
[1776985728035,34.82,78167.57,0.0,0.10473,8e-05,11.42923]
[1776985733071,34.82,78164.76,0.0,0.1045,8e-05,11.41032]
[1776985738106,34.82,78165.44,0.0,0.10455,8e-05,11.41486]
[1776985743142,34.82,78165.72,0.0,0.10458,8e-05,11.41675]
[1776985748176,34.82,78166.14,0.0,0.10461,8e-05,11.4196]
[1776985754218,34.82,78166.23,0.0,0.10462,8e-05,11.42033]
[1776985754660,34.82,78166.23,0.0,0.10462,8e-05,11.42033]
[1776985759961,34.81,78162.42,0.0,0.1043,8e-05,11.39399]
[1776985765295,34.81,78161.07,0.0,0.10416,8e-05,11.38317]
[1776985771337,34.81,78160.85,0.0,0.10409,8e-05,11.37564]
[1776985777220,34.81,78159.42,0.0,0.10396,8e-05,11.365]
[1776985780174,34.81,78158.11,0.0,0.10385,8e-05,11.35667]
[1776985782296,34.81,78156.85,0.0,0.10375,8e-05,11.34854]
[1776985784319,34.81,78156.76,0.0,0.10375,8e-05,11.34786]
[1776985789584,34.8,78154.55,0.0,0.10355,8e-05,11.33171]
[1776985790390,34.8,78155.95,0.0,0.10366,8e-05,11.34059]
[1776985795505,34.8,78151.98,0.0,0.10332,8e-05,11.31294]
[1776985801644,34.8,78149.34,0.0,0.10309,8e-05,11.29453]
[1776985802564,34.8,78149.73,0.0,0.10311,8e-05,11.29657]
[1776985803375,34.8,78149.73,0.0,0.10311,8e-05,11.29657]
[1776985804823,34.8,78145.49,0.0,0.10276,8e-05,11.26815]
[1776985804828,34.8,78142.77,0.0,0.10254,8e-05,11.25005]
[1776985806708,34.8,78142.77,0.0,0.10254,8e-05,11.24968]
[1776985806940,34.8,78142.77,0.0,0.10254,8e-05,11.24968]
[1776985807210,34.8,78138.51,0.0,0.10219,8e-05,11.22109]
[1776985808657,34.8,78138.51,0.0,0.10219,8e-05,11.22109]
[1776985811000,34.8,78138.09,0.0,0.10215,8e-05,11.21819]
[1776985811169,34.8,78128.35,0.0,0.10136,8e-05,11.15348]
[1776985812799,34.8,78128.35,0.0,0.10136,8e-05,11.15352]
[1776985812871,34.8,78122.32,0.0,0.10087,8e-05,11.11368]
[1776985813452,34.8,78122.32,0.0,0.10087,8e-05,11.11368]
[1776985814162,34.8,78122.32,0.0,0.10087,8e-05,11.11368]
[1776985814577,34.8,78123.85,0.0,0.101,8e-05,11.12401]
[1776985814601,34.8,78123.85,0.0,0.101,8e-05,11.12401]
[1776985814763,34.8,78123.85,0.0,0.101,8e-05,11.12401]
[1776985814821,34.8,78121.21,0.0,0.10079,8e-05,11.10653]
[1776985820685,34.8,78119.72,0.0,0.10068,8e-05,11.09746]
[1776985825723,34.8,78118.99,0.0,0.10063,8e-05,11.09344]
[1776985830755,34.8,78119.64,0.0,0.10069,8e-05,11.0986]
[1776985835797,34.8,78125.42,0.0,0.10114,8e-05,11.13341]
[1776985841836,34.81,78130.02,0.0,0.10152,8e-05,11.16459]
[1776985846867,34.81,78126.89,0.0,0.10127,8e-05,11.1444]
[1776985851902,34.81,78123.72,0.0,0.10102,8e-05,11.12405]
[1776985856940,34.81,78119.98,0.0,0.10073,8e-05,11.10003]
[1776985862042,34.81,78118.08,0.0,0.10059,8e-05,11.08836]
[1776985863242,34.81,78118.08,0.0,0.10059,8e-05,11.08836]
[1776985869026,34.81,78115.37,0.0,0.10038,8e-05,11.07162]
[1776985874062,34.81,78120.11,0.0,0.10078,8e-05,11.10374]
[1776985879097,34.82,78120.63,0.0,0.10082,8e-05,11.1077]
[1776985884135,34.82,78122.6,0.0,0.10099,8e-05,11.12123]
[1776985889166,34.82,78122.75,0.0,0.101,8e-05,11.12256]
[1776985894233,34.82,78122.43,0.0,0.10095,8e-05,11.11637]
[1776985897054,34.82,78121.67,0.0,0.10089,8e-05,11.11155]
[1776985902257,34.82,78117.88,0.0,0.10059,8e-05,11.08698]
[1776985907295,34.82,78118.74,0.0,0.10067,8e-05,11.09311]
[1776985912329,34.82,78127.26,0.0,0.10136,8e-05,11.14979]
[1776985917364,34.82,78126.85,0.0,0.10132,8e-05,11.1471]
[1776985918884,34.82,78126.44,0.0,0.10129,8e-05,11.14439]
[1776985924412,34.82,78119.98,0.0,0.10077,8e-05,11.10196]
[1776985926950,34.82,78119.34,0.0,0.10072,8e-05,11.09786]
[1776985932349,34.82,78119.54,0.0,0.10074,8e-05,11.09955]
[1776985937507,34.82,78119.23,0.0,0.10072,8e-05,11.09791]
[1776985942539,34.82,78119.83,0.0,0.10078,8e-05,11.10224]
[1776985948581,34.82,78118.82,0.0,0.1007,8e-05,11.096]
[1776985951553,34.82,78118.98,0.0,0.10072,8e-05,11.09713]
[1776985951688,34.82,78117.7,0.0,0.10061,8e-05,11.08875]
[1776985953740,34.82,78115.01,0.0,0.10037,8e-05,11.06682]
[1776985958918,34.83,78101.42,0.0,0.09929,8e-05,10.97833]
[1776985959677,34.83,78101.47,0.0,0.0993,8e-05,10.97922]
[1776985959828,34.83,78101.47,0.0,0.0993,8e-05,10.97922]
[1776985959865,34.83,78101.47,0.0,0.0993,8e-05,10.97922]
[1776985959908,34.83,78088.63,0.0,0.09828,8e-05,10.89479]
[1776985960810,34.83,78088.63,0.0,0.09828,8e-05,10.89479]
[1776985961424,34.83,78088.63,0.0,0.09828,8e-05,10.89479]
[1776985961616,34.83,78079.06,0.0,0.09754,8e-05,10.83295]
[1776985961630,34.83,78079.06,0.0,0.09754,8e-05,10.83295]
[1776985962232,34.83,78083.24,0.0,0.09787,8e-05,10.86034]
[1776985964042,34.83,78083.24,0.0,0.09787,8e-05,10.8608]
[1776985964361,34.83,78081.44,0.0,0.09774,8e-05,10.84996]
[1776985965086,34.83,78081.44,0.0,0.09774,8e-05,10.84996]
[1776985965296,34.83,78081.44,0.0,0.09774,8e-05,10.84996]
[1776985965390,34.83,78080.95,0.0,0.09771,8e-05,10.84724]
[1776985966724,34.83,78080.64,0.0,0.09769,8e-05,10.84521]
[1776985972129,34.84,78082.66,0.0,0.09788,8e-05,10.86083]
[1776985977786,34.84,78081.0,0.0,0.09779,8e-05,10.85329]
[1776985982824,34.85,78081.64,0.0,0.09787,8e-05,10.85986]
[1776985987857,34.85,78087.86,0.0,0.09838,8e-05,10.90289]
[1776985992891,34.86,78087.77,0.0,0.0984,8e-05,10.90436]
[1776985997927,34.86,78086.06,0.0,0.09829,8e-05,10.8953]
[1776986002961,34.86,78087.16,0.0,0.09841,8e-05,10.90462]
[1776986007996,34.87,78084.9,0.0,0.09825,8e-05,10.89192]
[1776986014039,34.87,78083.74,0.0,0.09816,8e-05,10.88262]
[1776986019074,34.88,78084.08,0.0,0.09822,8e-05,10.88706]
[1776986024111,34.88,78083.22,0.0,0.09817,8e-05,10.88359]
[1776986029145,34.89,78076.2,0.0,0.09765,8e-05,10.83983]
[1776986034178,34.89,78076.88,0.0,0.09773,8e-05,10.8468]
[1776986039214,34.9,78078.38,0.0,0.09788,8e-05,10.85904]
[1776986045256,34.9,78077.94,0.0,0.09788,8e-05,10.85906]
[1776986050292,34.91,78077.83,0.0,0.0979,8e-05,10.86074]
[1776986055327,34.91,78077.35,0.0,0.09789,8e-05,10.86002]
[1776986060364,34.91,78082.35,0.0,0.09832,8e-05,10.89547]
[1776986065397,34.92,78073.43,0.0,0.09765,8e-05,10.8395]
[1776986070432,34.92,78074.38,0.0,0.09776,8e-05,10.84831]
[1776986074601,34.93,78074.41,0.0,0.09774,8e-05,10.84572]
[1776986078080,34.93,78074.89,0.0,0.09781,8e-05,10.85088]
[1776986083999,34.94,78076.76,0.0,0.09798,8e-05,10.86551]
[1776986089566,34.94,78076.76,0.0,0.09802,8e-05,10.86869]
[1776986094601,34.95,78076.96,0.0,0.09806,8e-05,10.87221]
[1776986099636,34.95,78074.94,0.0,0.09793,8e-05,10.86123]
[1776986102253,34.95,78075.82,0.0,0.09801,8e-05,10.86786]
[1776986102532,34.95,78075.82,0.0,0.09801,8e-05,10.86786]
[1776986102704,34.95,78075.82,0.0,0.09801,8e-05,10.86786]
[1776986102800,34.95,78066.65,0.0,0.0973,8e-05,10.80842]
[1776986103665,34.95,78066.65,0.0,0.0973,8e-05,10.80894]
[1776986104536,34.95,78066.65,0.0,0.0973,8e-05,10.80894]
[1776986104569,34.95,78066.65,0.0,0.0973,8e-05,10.80894]
[1776986104673,34.95,78059.26,0.0,0.09673,8e-05,10.76138]
[1776986106541,34.96,78057.63,0.0,0.09661,8e-05,10.75138]
[1776986106685,34.96,78057.98,0.0,0.09665,8e-05,10.75427]
[1776986111722,34.96,78061.96,0.0,0.097,8e-05,10.7831]
[1776986112357,34.96,78061.96,0.0,0.097,8e-05,10.7831]
[1776986112366,34.96,78061.96,0.0,0.097,8e-05,10.7831]
[1776986112727,34.96,78064.61,0.0,0.09721,8e-05,10.80092]
[1776986116617,34.97,78074.64,0.0,0.09802,8e-05,10.86825]
[1776986121790,34.97,78074.88,0.0,0.09807,8e-05,10.872]
[1776986127002,34.97,78080.12,0.0,0.0985,8e-05,10.90826]
[1776986130311,34.98,78079.92,0.0,0.0985,8e-05,10.9077]
[1776986132010,34.98,78079.09,0.0,0.09844,8e-05,10.90304]
[1776986132067,34.98,78068.13,0.0,0.09755,8e-05,10.82759]
[1776986132925,34.98,78068.13,0.0,0.09755,8e-05,10.82759]
[1776986132934,34.98,78064.44,0.0,0.09727,8e-05,10.80403]
[1776986139339,34.98,78058.94,0.0,0.09687,8e-05,10.77105]
[1776986143040,34.99,78062.32,0.0,0.09717,8e-05,10.7954]
[1776986143196,34.99,78062.32,0.0,0.09717,8e-05,10.7954]
[1776986143296,34.99,78064.0,0.0,0.0973,8e-05,10.8069]
[1776986143912,34.99,78064.0,0.0,0.0973,8e-05,10.8069]
[1776986143951,34.99,78064.0,0.0,0.0973,8e-05,10.8069]
[1776986144018,34.99,78064.0,0.0,0.0973,8e-05,10.8069]
[1776986149992,35.0,78074.63,0.0,0.09818,8e-05,10.87958]
[1776986155433,35.0,78074.82,0.0,0.09822,8e-05,10.88256]
[1776986159613,35.0,78068.03,0.0,0.0977,8e-05,10.84008]
[1776986165217,35.01,78070.16,0.0,0.09791,8e-05,10.85683]
[1776986165266,35.01,78070.16,0.0,0.09791,8e-05,10.85683]
[1776986165394,35.01,78070.16,0.0,0.09791,8e-05,10.85683]
[1776986166234,35.01,78058.67,0.0,0.09702,8e-05,10.78292]
[1776986167395,35.01,78058.67,0.0,0.09702,8e-05,10.78292]
[1776986167460,35.01,78058.67,0.0,0.09702,8e-05,10.78292]
[1776986167496,35.01,78051.52,0.0,0.09648,8e-05,10.73767]
[1776986168346,35.01,78051.52,0.0,0.09648,8e-05,10.73767]
[1776986174165,35.02,78059.95,0.0,0.09716,8e-05,10.79457]
[1776986179202,35.02,78060.25,0.0,0.09719,8e-05,10.79746]
[1776986183682,35.02,78058.27,0.0,0.09705,8e-05,10.78518]
[1776986183732,35.02,78058.13,0.0,0.09704,8e-05,10.78469]
[1776986189268,35.02,78061.12,0.0,0.09729,8e-05,10.80506]
[1776986192752,35.02,78059.78,0.0,0.09715,8e-05,10.79238]
[1776986193849,35.02,78060.55,0.0,0.09722,8e-05,10.79776]
[1776986194802,35.02,78060.83,0.0,0.09724,8e-05,10.79996]
[1776986200345,35.03,78062.15,0.0,0.09736,8e-05,10.80946]
[1776986205381,35.03,78058.44,0.0,0.09708,8e-05,10.78632]
[1776986210417,35.03,78056.09,0.0,0.09691,8e-05,10.77211]
[1776986212849,35.03,78056.09,0.0,0.09691,8e-05,10.77211]
[1776986215184,35.03,78047.33,0.0,0.09624,8e-05,10.71611]
[1776986219671,35.03,78045.92,0.0,0.09614,8e-05,10.70814]
[1776986220528,35.03,78046.4,0.0,0.09619,8e-05,10.71183]
[1776986224358,35.04,78047.34,0.0,0.09628,8e-05,10.71904]
[1776986226660,35.04,78045.99,0.0,0.09618,8e-05,10.71084]
[1776986226761,35.04,78037.92,0.0,0.09556,8e-05,10.65887]
[1776986228809,35.04,78034.81,0.0,0.09532,8e-05,10.63912]
[1776986230970,35.04,78042.27,0.0,0.09591,8e-05,10.68811]
[1776986231424,35.04,78042.27,0.0,0.09591,8e-05,10.68811]
[1776986231564,35.04,78040.81,0.0,0.0958,8e-05,10.67931]
[1776986232247,35.04,78040.81,0.0,0.0958,8e-05,10.67931]
[1776986232368,35.04,78040.81,0.0,0.0958,8e-05,10.67931]
[1776986232573,35.04,78036.8,0.0,0.09549,8e-05,10.65336]
[1776986235479,35.04,78035.68,0.0,0.09542,8e-05,10.64728]
[1776986240627,35.05,78038.07,0.0,0.09563,8e-05,10.66512]
[1776986244464,35.05,78042.18,0.0,0.09596,8e-05,10.69279]
[1776986244654,35.05,78043.13,0.0,0.09604,8e-05,10.69928]
[1776986245171,35.05,78043.13,0.0,0.09604,8e-05,10.69928]
[1776986245356,35.05,78043.13,0.0,0.09604,8e-05,10.69928]
[1776986246760,35.05,78043.28,0.0,0.09606,8e-05,10.70058]
[1776986246816,35.05,78051.07,0.0,0.09666,8e-05,10.75139]
[1776986252710,35.05,78059.41,0.0,0.0973,8e-05,10.80246]
[1776986258757,35.06,78059.48,0.0,0.09731,8e-05,10.80386]
[1776986263802,35.06,78063.93,0.0,0.09767,8e-05,10.83352]
[1776986268824,35.06,78068.29,0.0,0.09801,8e-05,10.86215]
[1776986273857,35.06,78067.99,0.0,0.09799,8e-05,10.86037]
[1776986278893,35.06,78068.41,0.0,0.09803,8e-05,10.86332]
[1776986283882,35.06,78065.19,0.0,0.09778,8e-05,10.84255]
[1776986284937,35.06,78066.23,0.0,0.09786,8e-05,10.84947]
[1776986285433,35.06,78063.75,0.0,0.09767,8e-05,10.83343]
[1776986285943,35.06,78053.08,0.0,0.09684,8e-05,10.76425]
[1776986286194,35.06,78053.08,0.0,0.09684,8e-05,10.76425]
[1776986286947,35.06,78042.92,0.0,0.09605,8e-05,10.69866]
[1776986288119,35.06,78042.92,0.0,0.09605,8e-05,10.69866]
[1776986288141,35.06,78041.64,0.0,0.09596,8e-05,10.69067]
[1776986289406,35.06,78041.64,0.0,0.09596,8e-05,10.69067]
[1776986289491,35.06,78042.5,0.0,0.09603,8e-05,10.69654]
[1776986294844,35.06,78042.17,0.0,0.09602,8e-05,10.6956]
[1776986294885,35.06,78042.5,0.0,0.09605,8e-05,10.69833]
[1776986300047,35.07,78044.91,0.0,0.09625,8e-05,10.71538]
[1776986305074,35.07,78047.92,0.0,0.0965,8e-05,10.73611]
[1776986310109,35.07,78048.93,0.0,0.09659,8e-05,10.74378]
[1776986315144,35.07,78049.01,0.0,0.09658,8e-05,10.74105]
[1776986320182,35.08,78048.63,0.0,0.09656,8e-05,10.73964]
[1776986325217,35.08,78049.07,0.0,0.09661,8e-05,10.7435]
[1776986330252,35.08,78048.64,0.0,0.09659,8e-05,10.7417]
[1776986338492,35.08,78048.74,0.0,0.09661,8e-05,10.74386]
[1776986344350,35.08,78051.01,0.0,0.0968,8e-05,10.75962]
[1776986349385,35.09,78048.94,0.0,0.09665,8e-05,10.74704]
[1776986354422,35.09,78052.04,0.0,0.0969,8e-05,10.76799]
[1776986358404,35.09,78055.04,0.0,0.09714,8e-05,10.78789]
[1776986358476,35.09,78056.62,0.0,0.09727,8e-05,10.79827]
[1776986363485,35.09,78060.71,0.0,0.09759,8e-05,10.82526]
[1776986368702,35.09,78059.15,0.0,0.09747,8e-05,10.81541]
[1776986374608,35.09,78057.34,0.0,0.0973,8e-05,10.79959]
[1776986379639,35.09,78055.57,0.0,0.09717,8e-05,10.78847]
[1776986383503,35.09,78054.49,0.0,0.09709,8e-05,10.78158]
[1776986384791,35.09,78054.49,0.0,0.09709,8e-05,10.78165]
[1776986384892,35.09,78054.02,0.0,0.09705,8e-05,10.77874]
[1776986387809,35.09,78068.32,0.0,0.09817,8e-05,10.87187]
[1776986388348,35.09,78068.32,0.0,0.09817,8e-05,10.87187]
[1776986388517,35.09,78068.32,0.0,0.09817,8e-05,10.87187]
[1776986388843,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986389240,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986389710,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986390800,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986390874,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986390933,35.09,78075.47,0.0,0.09874,8e-05,10.91885]
[1776986391033,35.09,78074.0,0.0,0.09863,8e-05,10.90972]
[1776986393791,35.09,78073.68,0.0,0.09861,8e-05,10.90812]
[1776986393841,35.1,78074.26,0.0,0.09866,8e-05,10.91216]
[1776986395077,35.1,78074.26,0.0,0.09866,8e-05,10.91241]
[1776986395084,35.1,78074.26,0.0,0.09866,8e-05,10.91241]
[1776986395753,35.1,78074.4,0.0,0.09868,8e-05,10.91357]
[1776986399078,35.1,78071.75,0.0,0.09848,8e-05,10.89709]
[1776986399176,35.1,78071.75,0.0,0.09848,8e-05,10.89709]
[1776986402731,35.1,78069.51,0.0,0.09831,8e-05,10.88306]
[1776986405166,35.1,78059.6,0.0,0.09753,8e-05,10.81862]
[1776986405822,35.1,78059.45,0.0,0.09752,8e-05,10.81772]
[1776986410858,35.1,78060.58,0.0,0.09762,8e-05,10.82549]
[1776986416789,35.1,78060.23,0.0,0.09759,8e-05,10.82361]
[1776986417907,35.1,78072.66,0.0,0.09857,8e-05,10.90465]
[1776986418234,35.1,78072.66,0.0,0.09857,8e-05,10.90465]
[1776986418574,35.1,78072.66,0.0,0.09857,8e-05,10.90465]
[1776986419067,35.1,78088.73,0.0,0.09985,8e-05,11.01009]
[1776986420561,35.1,78088.73,0.0,0.09985,8e-05,11.01028]
[1776986420583,35.1,78088.73,0.0,0.09985,8e-05,11.01028]
[1776986420930,35.1,78087.4,0.0,0.09975,8e-05,11.00177]
[1776986425965,35.1,78084.39,0.0,0.09952,8e-05,10.98315]
[1776986426365,35.1,78084.39,0.0,0.09952,8e-05,10.98315]
[1776986432019,35.11,78080.93,0.0,0.09922,8e-05,10.95678]
[1776986437054,35.1,78084.57,0.0,0.0995,8e-05,10.98017]
[1776986442087,35.1,78084.07,0.0,0.09946,8e-05,10.97637]
[1776986444957,35.1,78087.57,0.0,0.09973,8e-05,10.99905]
[1776986446433,35.1,78097.21,0.0,0.10051,8e-05,11.06256]
[1776986446439,35.1,78097.21,0.0,0.10051,8e-05,11.06256]
[1776986447105,35.1,78097.21,0.0,0.10051,8e-05,11.06256]
[1776986450068,35.1,78097.92,0.0,0.10057,8e-05,11.06753]
[1776986450437,35.1,78097.66,0.0,0.10055,8e-05,11.06593]
[1776986452251,35.11,78095.09,0.0,0.10034,8e-05,11.0493]
[1776986453043,35.11,78095.09,0.0,0.10034,8e-05,11.0493]
[1776986454780,35.11,78093.97,0.0,0.10026,8e-05,11.04221]
[1776986456643,35.11,78093.65,0.0,0.10024,8e-05,11.04036]
[1776986457191,35.11,78093.59,0.0,0.10023,8e-05,11.04009]
[1776986459740,35.11,78093.28,0.0,0.10021,8e-05,11.03831]
[1776986459744,35.11,78093.12,0.0,0.1002,8e-05,11.03739]
[1776986465248,35.11,78089.38,0.0,0.09989,8e-05,11.01194]
[1776986468435,35.1,78091.52,0.0,0.10006,8e-05,11.02556]
[1776986468529,35.1,78093.57,0.0,0.10022,8e-05,11.03878]
[1776986470633,35.1,78094.94,0.0,0.10032,8e-05,11.04753]
[1776986470726,35.1,78097.07,0.0,0.10049,8e-05,11.06126]
[1776986471319,35.1,78097.07,0.0,0.10049,8e-05,11.06126]
[1776986474626,35.1,78097.2,0.0,0.1005,8e-05,11.06205]
[1776986479519,35.1,78097.12,0.0,0.1005,8e-05,11.06195]
[1776986479924,35.1,78097.12,0.0,0.1005,8e-05,11.06195]
[1776986483425,35.1,78096.11,0.0,0.10042,8e-05,11.05562]
[1776986486810,35.1,78098.59,0.0,0.10062,8e-05,11.0721]
[1776986486882,35.11,78099.31,0.0,0.10068,8e-05,11.07691]
[1776986489731,35.11,78100.83,0.0,0.1008,8e-05,11.08692]
[1776986489741,35.11,78101.63,0.0,0.10087,8e-05,11.0922]
[1776986492738,35.11,78101.29,0.0,0.10081,8e-05,11.08562]
[1776986499061,35.11,78101.83,0.0,0.10085,8e-05,11.08915]
[1776986499131,35.1,78090.14,0.0,0.09991,8e-05,11.01218]
[1776986504523,35.1,78086.7,0.0,0.09964,8e-05,10.98952]
[1776986509705,35.1,78090.16,0.0,0.09991,8e-05,11.0121]
[1776986515600,35.11,78093.51,0.0,0.10019,8e-05,11.03527]
[1776986520633,35.11,78094.92,0.0,0.1003,8e-05,11.04417]
[1776986525670,35.1,78094.09,0.0,0.10023,8e-05,11.03804]
[1776986530704,35.1,78093.28,0.0,0.10015,8e-05,11.03205]
[1776986535738,35.1,78090.17,0.0,0.0999,8e-05,11.011]
[1776986541784,35.1,78089.92,0.0,0.09987,8e-05,11.00865]
[1776986546817,35.1,78089.38,0.0,0.09982,8e-05,11.00452]
[1776986551915,35.1,78085.41,0.0,0.09946,8e-05,10.97361]
[1776986557262,35.1,78090.16,0.0,0.09983,8e-05,11.00425]
[1776986562586,35.1,78097.83,0.0,0.10043,8e-05,11.05345]
[1776986566679,35.09,78098.36,0.0,0.10047,8e-05,11.05625]
[1776986566856,35.09,78098.36,0.0,0.10047,8e-05,11.05625]
[1776986572056,35.1,78104.41,0.0,0.10096,8e-05,11.09663]
[1776986578099,35.1,78109.48,0.0,0.10137,8e-05,11.13068]
[1776986583135,35.1,78114.42,0.0,0.10177,8e-05,11.16322]
[1776986588169,35.09,78115.34,0.0,0.10183,8e-05,11.16782]
[1776986593204,35.09,78121.95,0.0,0.10236,8e-05,11.21094]
[1776986598239,35.09,78121.99,0.0,0.10236,8e-05,11.21118]
[1776986603275,35.09,78123.62,0.0,0.10249,8e-05,11.22186]
[1776986608309,35.09,78124.79,0.0,0.10258,8e-05,11.22942]
[1776986611616,35.09,78127.69,0.0,0.10278,8e-05,11.244]
[1776986613892,35.09,78134.1,0.0,0.1033,8e-05,11.28614]
[1776986614352,35.09,78134.73,0.0,0.10335,8e-05,11.29014]
[1776986619921,35.09,78132.27,0.0,0.10314,8e-05,11.27335]
[1776986620561,35.09,78130.87,0.0,0.10302,8e-05,11.26356]
[1776986620611,35.09,78130.87,0.0,0.10302,8e-05,11.26356]
[1776986621928,35.09,78130.87,0.0,0.10302,8e-05,11.26356]
[1776986622021,35.09,78130.87,0.0,0.10302,8e-05,11.2632]
[1776986622712,35.09,78130.87,0.0,0.10302,8e-05,11.2632]
[1776986622951,35.09,78130.87,0.0,0.10302,8e-05,11.2632]
[1776986623113,35.09,78130.87,0.0,0.10302,8e-05,11.26301]
[1776986623980,35.09,78119.98,0.0,0.10213,8e-05,11.19096]
[1776986629455,35.09,78119.56,0.0,0.10209,8e-05,11.18788]
[1776986634492,35.09,78121.92,0.0,0.10228,8e-05,11.20303]
[1776986639530,35.09,78122.8,0.0,0.10234,8e-05,11.20837]
[1776986646174,35.09,78123.25,0.0,0.10238,8e-05,11.21097]
[1776986651614,35.08,78127.22,0.0,0.10269,8e-05,11.23637]
[1776986656652,35.08,78128.34,0.0,0.10277,8e-05,11.24317]
[1776986660601,35.08,78128.66,0.0,0.10279,8e-05,11.24494]
[1776986666688,35.08,78129.97,0.0,0.10289,8e-05,11.25291]
[1776986673769,35.08,78131.77,0.0,0.10299,8e-05,11.25955]
[1776986678803,35.08,78131.74,0.0,0.10298,8e-05,11.25882]
[1776986683839,35.08,78131.47,0.0,0.10296,8e-05,11.2565]
[1776986689506,35.08,78131.42,0.0,0.10295,8e-05,11.25575]
[1776986694916,35.07,78133.91,0.0,0.10314,8e-05,11.27148]
[1776986700402,35.07,78134.52,0.0,0.10318,8e-05,11.27507]
[1776986710022,35.07,78134.38,0.0,0.10315,8e-05,11.27275]
[1776986715059,35.07,78134.38,0.0,0.10315,8e-05,11.27233]
[1776986721191,35.07,78128.99,0.0,0.10271,8e-05,11.2363]
[1776986727141,35.07,78132.27,0.0,0.10297,8e-05,11.25755]
[1776986732176,35.07,78132.69,0.0,0.10296,8e-05,11.25554]
[1776986737211,35.07,78127.9,0.0,0.10257,8e-05,11.22362]
[1776986742245,35.07,78128.76,0.0,0.10264,8e-05,11.22908]
[1776986747281,35.07,78129.66,0.0,0.10271,8e-05,11.23482]
[1776986752316,35.07,78130.01,0.0,0.10273,8e-05,11.23691]
[1776986757351,35.07,78130.36,0.0,0.10276,8e-05,11.23898]
[1776986762392,35.07,78131.57,0.0,0.10285,8e-05,11.24673]
[1776986767421,35.06,78133.73,0.0,0.10302,8e-05,11.26062]
[1776986771449,35.06,78116.67,0.0,0.10164,8e-05,11.14787]
[1776986777491,35.06,78113.18,0.0,0.10134,8e-05,11.12332]
[1776986782529,35.06,78112.47,0.0,0.10127,8e-05,11.11749]
[1776986787563,35.06,78111.85,0.0,0.10121,8e-05,11.11266]
[1776986792598,35.06,78112.51,0.0,0.10122,8e-05,11.11191]
[1776986794878,35.06,78112.22,0.0,0.10119,8e-05,11.10979]
[1776986794958,35.06,78112.22,0.0,0.10119,8e-05,11.10979]
[1776986795161,35.06,78112.22,0.0,0.10119,8e-05,11.10979]
[1776986795208,35.06,78112.55,0.0,0.10121,8e-05,11.11152]
[1776986801968,35.05,78109.61,0.0,0.10096,8e-05,11.09136]
[1776986811830,35.05,78110.99,0.0,0.10105,8e-05,11.09804]
[1776986817772,35.05,78111.65,0.0,0.10108,8e-05,11.10122]
[1776986822806,35.05,78108.92,0.0,0.10085,8e-05,11.08239]
[1776986827844,35.04,78108.49,0.0,0.10081,8e-05,11.0788]
[1776986832876,35.04,78108.33,0.0,0.10079,8e-05,11.07696]
[1776986837972,35.04,78110.53,0.0,0.10096,8e-05,11.09073]
[1776986837989,35.04,78111.67,0.0,0.10104,8e-05,11.09804]
[1776986843831,35.04,78111.03,0.0,0.10099,8e-05,11.09317]
[1776986848625,35.04,78111.2,0.0,0.101,8e-05,11.09472]
[1776986848989,35.04,78111.2,0.0,0.101,8e-05,11.09452]
[1776986849828,35.04,78111.2,0.0,0.101,8e-05,11.09452]
[1776986849996,35.04,78111.89,0.0,0.10105,8e-05,11.09886]
[1776986850735,35.04,78111.89,0.0,0.10105,8e-05,11.09886]
[1776986851526,35.04,78111.89,0.0,0.10105,8e-05,11.09886]
[1776986852276,35.04,78114.37,0.0,0.10121,8e-05,11.11039]
[1776986852291,35.04,78114.48,0.0,0.10122,8e-05,11.11088]
[1776986858052,35.04,78116.28,0.0,0.10135,8e-05,11.12159]
[1776986863086,35.04,78120.18,0.0,0.10166,8e-05,11.14715]
[1776986869128,35.04,78122.68,0.0,0.10187,8e-05,11.16416]
[1776986874350,35.04,78124.19,0.0,0.102,8e-05,11.17436]
[1776986879198,35.04,78138.73,0.0,0.10318,8e-05,11.27054]
[1776986881347,35.04,78138.71,0.0,0.10318,8e-05,11.27033]
[1776986885120,35.04,78142.52,0.0,0.10348,8e-05,11.29514]
[1776986889812,35.03,78139.72,0.0,0.10325,8e-05,11.27589]
[1776986892214,35.03,78138.78,0.0,0.10317,8e-05,11.26936]
[1776986892935,35.03,78137.89,0.0,0.10309,8e-05,11.26331]
[1776986898331,35.03,78134.69,0.0,0.10282,8e-05,11.2412]
[1776986903365,35.03,78132.22,0.0,0.10261,8e-05,11.2241]
[1776986905015,35.03,78132.0,0.0,0.10259,8e-05,11.2225]
[1776986910415,35.03,78130.13,0.0,0.10242,8e-05,11.20918]
[1776986914442,35.03,78123.1,0.0,0.10181,8e-05,11.15787]
[1776986917082,35.03,78122.49,0.0,0.10176,8e-05,11.15368]
[1776986919480,35.03,78112.31,0.0,0.10094,8e-05,11.08643]
[1776986924525,35.03,78110.86,0.0,0.10082,8e-05,11.07696]
[1776986929554,35.03,78113.32,0.0,0.10102,8e-05,11.09324]
[1776986934588,35.03,78115.57,0.0,0.1012,8e-05,11.10807]
[1776986939625,35.03,78114.76,0.0,0.10114,8e-05,11.10272]
[1776986944658,35.03,78119.56,0.0,0.10153,8e-05,11.13434]
[1776986949693,35.03,78119.27,0.0,0.1015,8e-05,11.1322]
[1776986956743,35.03,78121.38,0.0,0.10166,8e-05,11.14571]
[1776986961903,35.03,78128.49,0.0,0.10224,8e-05,11.19229]
[1776986961926,35.03,78128.49,0.0,0.10224,8e-05,11.19229]
[1776986963959,35.02,78128.5,0.0,0.10223,8e-05,11.19208]
[1776986969835,35.02,78130.17,0.0,0.10236,8e-05,11.20202]
[1776986974872,35.02,78126.49,0.0,0.10201,8e-05,11.17259]
[1776986979904,35.02,78119.51,0.0,0.10144,8e-05,11.12609]
[1776986986955,35.02,78113.56,0.0,0.10096,8e-05,11.08668]
[1776986992328,35.02,78115.51,0.0,0.10112,8e-05,11.09952]
[1776986997424,35.02,78117.51,0.0,0.10128,8e-05,11.11261]
[1776987003430,35.02,78125.5,0.0,0.10192,8e-05,11.16507]
[1776987006828,35.02,78127.75,0.0,0.1021,8e-05,11.17945]
[1776987010465,35.02,78130.45,0.0,0.10231,8e-05,11.19689]
[1776987010566,35.02,78129.51,0.0,0.10223,8e-05,11.19037]
[1776987016159,35.02,78126.79,0.0,0.102,8e-05,11.17167]
[1776987021193,35.01,78126.23,0.0,0.10195,8e-05,11.16731]
[1776987025224,35.01,78138.23,0.0,0.10292,8e-05,11.24603]
[1776987030519,35.01,78144.0,0.0,0.10337,8e-05,11.28317]
[1776987031004,35.01,78146.4,0.0,0.10356,8e-05,11.2985]
[1776987031269,35.01,78146.4,0.0,0.10353,8e-05,11.29412]
[1776987035293,35.01,78158.22,0.0,0.10448,8e-05,11.37127]
[1776987040327,35.0,78163.51,0.0,0.1049,8e-05,11.40462]
[1776987045033,35.0,78167.06,0.0,0.10517,8e-05,11.42683]
[1776987045229,35.0,78167.06,0.0,0.10517,8e-05,11.42683]
[1776987045470,35.0,78164.14,0.0,0.10492,8e-05,11.4067]
[1776987051406,35.0,78165.7,0.0,0.10503,8e-05,11.41533]
[1776987056440,34.99,78168.57,0.0,0.10525,8e-05,11.43302]
[1776987061478,34.99,78171.71,0.0,0.10549,8e-05,11.45252]
[1776987066508,34.99,78173.13,0.0,0.10559,8e-05,11.46057]
[1776987071545,34.99,78176.46,0.0,0.10585,8e-05,11.48129]
[1776987076579,34.98,78171.69,0.0,0.10543,8e-05,11.44807]
[1776987081614,34.98,78166.53,0.0,0.10499,8e-05,11.41237]
[1776987086650,34.98,78157.99,0.0,0.10427,8e-05,11.35429]
[1776987091686,34.98,78152.81,0.0,0.1038,8e-05,11.31477]
[1776987096720,34.98,78153.84,0.0,0.10387,8e-05,11.32088]
[1776987102763,34.97,78152.83,0.0,0.10378,8e-05,11.31322]
[1776987107799,34.97,78150.32,0.0,0.10356,8e-05,11.29572]
[1776987112833,34.97,78150.38,0.0,0.10356,8e-05,11.29526]
[1776987117866,34.97,78151.99,0.0,0.10368,8e-05,11.30503]
[1776987122901,34.97,78162.97,0.0,0.10457,8e-05,11.37695]
[1776987127938,34.96,78161.65,0.0,0.10444,8e-05,11.36678]
[1776987132973,34.96,78155.95,0.0,0.10395,8e-05,11.32757]
[1776987138008,34.96,78154.76,0.0,0.10384,8e-05,11.31869]
[1776987143043,34.96,78155.08,0.0,0.10386,8e-05,11.3199]
[1776987148078,34.96,78155.26,0.0,0.10386,8e-05,11.32025]
[1776987153113,34.95,78155.66,0.0,0.10385,8e-05,11.31769]
[1776987158148,34.95,78153.88,0.0,0.1037,8e-05,11.30512]
[1776987163232,34.95,78150.57,0.0,0.10342,8e-05,11.28262]
[1776987169244,34.95,78151.44,0.0,0.10348,8e-05,11.2877]
[1776987174377,34.95,78150.38,0.0,0.10338,8e-05,11.27992]
[1776987180302,34.95,78150.76,0.0,0.10341,8e-05,11.28173]
[1776987185341,34.95,78150.41,0.0,0.10337,8e-05,11.27881]
[1776987190375,34.95,78150.6,0.0,0.10338,8e-05,11.27947]
[1776987193165,34.95,78150.58,0.0,0.10337,8e-05,11.27897]
[1776987193394,34.95,78150.58,0.0,0.10337,8e-05,11.27897]
[1776987194518,34.95,78132.75,0.0,0.10191,8e-05,11.16069]
[1776987195221,34.95,78132.75,0.0,0.10191,8e-05,11.16069]
[1776987195408,34.95,78132.75,0.0,0.10191,8e-05,11.16069]
[1776987201233,34.95,78126.83,0.0,0.10144,8e-05,11.12178]
[1776987201452,34.95,78126.2,0.0,0.10139,8e-05,11.11782]
[1776987207493,34.95,78124.93,0.0,0.1013,8e-05,11.11013]
[1776987212533,34.95,78124.36,0.0,0.10122,8e-05,11.10249]
[1776987217563,34.95,78125.12,0.0,0.10129,8e-05,11.10793]
[1776987222598,34.95,78123.82,0.0,0.10119,8e-05,11.09975]
[1776987227635,34.95,78122.26,0.0,0.10107,8e-05,11.08989]
[1776987232918,34.95,78125.93,0.0,0.10137,8e-05,11.11427]
[1776987234226,34.95,78125.93,0.0,0.10137,8e-05,11.1144]
[1776987238298,34.95,78125.35,0.0,0.10132,8e-05,11.11079]
[1776987243745,34.95,78128.2,0.0,0.10156,8e-05,11.12986]
[1776987244387,34.95,78128.2,0.0,0.10156,8e-05,11.12986]
[1776987245109,34.95,78128.63,0.0,0.10159,8e-05,11.13271]
[1776987245552,34.95,78128.63,0.0,0.10159,8e-05,11.13271]
[1776987245763,34.95,78128.63,0.0,0.10159,8e-05,11.13271]
[1776987247907,34.95,78132.6,0.0,0.10191,8e-05,11.15895]
[1776987247999,34.95,78137.73,0.0,0.10233,8e-05,11.19285]
[1776987248666,34.95,78137.73,0.0,0.10233,8e-05,11.19285]
[1776987249640,34.95,78137.73,0.0,0.10233,8e-05,11.19279]
[1776987251963,34.95,78141.03,0.0,0.1026,8e-05,11.21448]
[1776987252809,34.95,78141.58,0.0,0.10264,8e-05,11.21791]
[1776987254809,34.95,78141.66,0.0,0.10264,8e-05,11.21832]
[1776987254840,34.95,78140.8,0.0,0.10257,8e-05,11.21251]
[1776987259857,34.95,78139.58,0.0,0.10247,8e-05,11.20392]
[1776987265012,34.95,78139.5,0.0,0.10245,8e-05,11.20291]
[1776987267957,34.95,78139.44,0.0,0.10245,8e-05,11.20232]
[1776987270849,34.95,78140.48,0.0,0.10253,8e-05,11.20891]
[1776987276977,34.95,78139.88,0.0,0.10244,8e-05,11.19988]
[1776987279738,34.95,78141.25,0.0,0.10254,8e-05,11.20876]
[1776987279797,34.95,78141.25,0.0,0.10254,8e-05,11.20876]
[1776987281790,34.95,78144.02,0.0,0.10277,8e-05,11.22688]
[1776987282011,34.95,78148.15,0.0,0.1031,8e-05,11.25413]
[1776987287048,34.94,78147.39,0.0,0.10303,8e-05,11.2482]
[1776987292082,34.94,78149.41,0.0,0.10318,8e-05,11.2607]
[1776987297130,34.94,78150.79,0.0,0.10329,8e-05,11.26898]
[1776987302154,34.94,78151.29,0.0,0.10332,8e-05,11.27144]
[1776987307462,34.94,78152.29,0.0,0.10339,8e-05,11.27758]
[1776987313233,34.94,78159.49,0.0,0.10397,8e-05,11.324]
[1776987318480,34.93,78159.93,0.0,0.10399,8e-05,11.32603]
[1776987325433,34.93,78159.5,0.0,0.10393,8e-05,11.32144]
[1776987331359,34.93,78160.2,0.0,0.10394,8e-05,11.32047]
[1776987340421,34.92,78159.29,0.0,0.10384,8e-05,11.31259]
[1776987345575,34.92,78164.77,0.0,0.10428,8e-05,11.34803]
[1776987350103,34.92,78175.3,0.0,0.10514,8e-05,11.41701]
[1776987351063,34.92,78175.3,0.0,0.10514,8e-05,11.41701]
[1776987351158,34.92,78175.32,0.0,0.10514,8e-05,11.41686]
[1776987352718,34.92,78175.32,0.0,0.10514,8e-05,11.41686]
[1776987352820,34.92,78175.63,0.0,0.10516,8e-05,11.41836]
[1776987356159,34.92,78175.83,0.0,0.10516,8e-05,11.41888]
[1776987356199,34.92,78175.83,0.0,0.10516,8e-05,11.41888]
[1776987356534,34.92,78178.3,0.0,0.10537,8e-05,11.43537]
[1776987357809,34.92,78178.3,0.0,0.10537,8e-05,11.43537]
[1776987357849,34.92,78178.1,0.0,0.10534,8e-05,11.43348]
[1776987360248,34.92,78177.43,0.0,0.10528,8e-05,11.42872]
[1776987360561,34.91,78177.2,0.0,0.10526,8e-05,11.4269]
[1776987362440,34.91,78176.43,0.0,0.10519,8e-05,11.42148]
[1776987364277,34.91,78175.16,0.0,0.10508,8e-05,11.41245]
[1776987364856,34.91,78174.78,0.0,0.10504,8e-05,11.40938]
[1776987368344,34.91,78174.19,0.0,0.10499,8e-05,11.40492]
[1776987368617,34.91,78175.21,0.0,0.10507,8e-05,11.41147]
[1776987373654,34.91,78174.28,0.0,0.10497,8e-05,11.40383]
[1776987379694,34.9,78173.2,0.0,0.10486,8e-05,11.39458]
[1776987385855,34.9,78171.23,0.0,0.10467,8e-05,11.37972]
[1776987391447,34.9,78170.52,0.0,0.1046,8e-05,11.37356]
[1776987391896,34.9,78162.07,0.0,0.10386,8e-05,11.31257]
[1776987394748,34.9,78156.42,0.0,0.10339,8e-05,11.27462]
[1776987394903,34.9,78153.33,0.0,0.10313,8e-05,11.25396]
[1776987398786,34.9,78153.02,0.0,0.1031,8e-05,11.25153]
[1776987398859,34.9,78159.03,0.0,0.1036,8e-05,11.29137]
[1776987403863,34.89,78162.48,0.0,0.10387,8e-05,11.31339]
[1776987406777,34.89,78159.77,0.0,0.10364,8e-05,11.29499]
[1776987406930,34.89,78159.77,0.0,0.10364,8e-05,11.29499]
[1776987406987,34.89,78158.45,0.0,0.10353,8e-05,11.28604]
[1776987407438,34.89,78158.45,0.0,0.10353,8e-05,11.28604]
[1776987407510,34.89,78158.45,0.0,0.10353,8e-05,11.28604]
[1776987407889,34.89,78158.45,0.0,0.10353,8e-05,11.28589]
[1776987408978,34.89,78158.45,0.0,0.10353,8e-05,11.28589]
[1776987409001,34.89,78154.43,0.0,0.1032,8e-05,11.25901]
[1776987414939,34.89,78154.97,0.0,0.10323,8e-05,11.2619]
[1776987419974,34.89,78154.01,0.0,0.10315,8e-05,11.2549]
[1776987425012,34.89,78151.91,0.0,0.10297,8e-05,11.24038]
[1776987430044,34.89,78149.3,0.0,0.10275,8e-05,11.22256]
[1776987435078,34.89,78149.85,0.0,0.10279,8e-05,11.2258]
[1776987440114,34.89,78156.86,0.0,0.10336,8e-05,11.27194]
[1776987445151,34.88,78156.65,0.0,0.10333,8e-05,11.26981]
[1776987450186,34.88,78154.45,0.0,0.10314,8e-05,11.25453]
[1776987455218,34.88,78155.14,0.0,0.10315,8e-05,11.25414]
[1776987461260,34.88,78155.59,0.0,0.10318,8e-05,11.25642]
[1776987467142,34.88,78159.07,0.0,0.10346,8e-05,11.27889]
[1776987467227,34.88,78171.21,0.0,0.10446,8e-05,11.35963]
[1776987467954,34.88,78171.21,0.0,0.10446,8e-05,11.35963]
[1776987468019,34.88,78180.27,0.0,0.10521,8e-05,11.41986]
[1776987473346,34.88,78179.17,0.0,0.1051,8e-05,11.4108]
[1776987478380,34.87,78184.09,0.0,0.10548,8e-05,11.442]
[1776987483415,34.87,78182.58,0.0,0.10534,8e-05,11.4301]
[1776987488816,34.87,78179.63,0.0,0.10507,8e-05,11.40892]
[1776987494493,34.86,78173.13,0.0,0.1045,8e-05,11.36339]
[1776987499528,34.86,78171.84,0.0,0.10438,8e-05,11.35341]
[1776987505826,34.86,78170.95,0.0,0.1043,8e-05,11.34669]
[1776987510992,34.85,78170.1,0.0,0.1042,8e-05,11.33929]
[1776987512641,34.85,78175.17,0.0,0.10458,8e-05,11.36824]
[1776987512872,34.85,78175.63,0.0,0.10461,8e-05,11.3707]
[1776987518663,34.85,78173.19,0.0,0.10439,8e-05,11.35285]
[1776987523801,34.85,78172.54,0.0,0.10432,8e-05,11.34727]
[1776987523903,34.85,78171.74,0.0,0.10425,8e-05,11.34131]
[1776987524465,34.85,78171.74,0.0,0.10425,8e-05,11.34131]
[1776987524704,34.85,78171.74,0.0,0.10425,8e-05,11.34131]
[1776987527821,34.84,78172.87,0.0,0.10433,8e-05,11.34822]
[1776987527923,34.84,78174.96,0.0,0.1045,8e-05,11.36186]
[1776987528659,34.84,78174.96,0.0,0.1045,8e-05,11.36186]
[1776987529739,34.84,78174.96,0.0,0.1045,8e-05,11.36185]
[1776987534774,34.84,78177.5,0.0,0.10469,8e-05,11.37734]
[1776987539810,34.84,78177.74,0.0,0.10469,8e-05,11.37712]
[1776987544852,34.83,78180.6,0.0,0.1049,8e-05,11.39405]
[1776987549880,34.83,78180.83,0.0,0.1049,8e-05,11.39379]
[1776987554914,34.83,78180.95,0.0,0.10488,8e-05,11.3928]
[1776987558232,34.83,78191.59,0.0,0.10577,8e-05,11.46359]
[1776987563402,34.83,78198.66,0.0,0.10638,8e-05,11.51224]
[1776987563978,34.83,78198.66,0.0,0.10638,8e-05,11.51247]
[1776987565835,34.83,78199.48,0.0,0.10645,8e-05,11.5182]
[1776987567454,34.83,78199.91,0.0,0.10649,8e-05,11.52154]
[1776987568008,34.83,78202.12,0.0,0.10668,8e-05,11.53661]
[1776987573042,34.83,78204.84,0.0,0.10689,8e-05,11.55157]
[1776987578076,34.83,78206.7,0.0,0.10706,8e-05,11.56516]
[1776987583335,34.84,78208.63,0.0,0.10723,8e-05,11.57899]
[1776987589891,34.84,78202.38,0.0,0.10673,8e-05,11.53867]
[1776987593852,34.84,78203.19,0.0,0.10681,8e-05,11.54512]
[1776987594188,34.84,78203.04,0.0,0.1068,8e-05,11.54436]
[1776987596022,34.84,78202.69,0.0,0.10677,8e-05,11.54225]
[1776987598127,34.84,78203.3,0.0,0.10683,8e-05,11.54683]
[1776987598216,34.84,78203.3,0.0,0.10683,8e-05,11.54707]
[1776987600161,34.84,78203.39,0.0,0.10685,8e-05,11.54791]
[1776987600229,34.84,78203.78,0.0,0.10688,8e-05,11.55076]
[1776987607278,34.85,78203.05,0.0,0.10684,8e-05,11.54745]
[1776987612314,34.85,78204.43,0.0,0.10697,8e-05,11.55778]
[1776987617351,34.85,78204.76,0.0,0.10701,8e-05,11.561]
[1776987622385,34.85,78205.23,0.0,0.10706,8e-05,11.56512]
[1776987625860,34.85,78205.06,0.0,0.10705,8e-05,11.56435]
[1776987626221,34.85,78205.09,0.0,0.10706,8e-05,11.56492]
[1776987628244,34.86,78207.2,0.0,0.10724,8e-05,11.57928]
[1776987628345,34.86,78207.56,0.0,0.10727,8e-05,11.58187]
[1776987633463,34.86,78207.51,0.0,0.10724,8e-05,11.57792]
[1776987636945,34.86,78207.22,0.0,0.10722,8e-05,11.5763]
[1776987640247,34.86,78207.85,0.0,0.10728,8e-05,11.58102]
[1776987640269,34.86,78207.59,0.0,0.10727,8e-05,11.57959]
[1776987645817,34.86,78216.75,0.0,0.10805,8e-05,11.64166]
[1776987650752,34.86,78218.09,0.0,0.10816,8e-05,11.65092]
[1776987650961,34.86,78217.59,0.0,0.10812,8e-05,11.64759]
[1776987656803,34.86,78216.48,0.0,0.10803,8e-05,11.64024]
[1776987662676,34.86,78225.9,0.0,0.10883,9e-05,11.70363]
[1776987666199,34.86,78235.68,0.0,0.10966,9e-05,11.76939]
[1776987671555,34.86,78240.19,0.0,0.11004,9e-05,11.79926]
[1776987676776,34.86,78240.64,0.0,0.11007,9e-05,11.80112]
[1776987681810,34.85,78240.97,0.0,0.11008,9e-05,11.80235]
[1776987686844,34.85,78242.9,0.0,0.11023,9e-05,11.81436]
[1776987688863,34.85,78233.14,0.0,0.10939,9e-05,11.74793]
[1776987693897,34.85,78232.89,0.0,0.10932,9e-05,11.74113]
[1776987699940,34.85,78235.02,0.0,0.1095,9e-05,11.7547]
[1776987704974,34.85,78237.36,0.0,0.10969,9e-05,11.76973]
[1776987710011,34.85,78238.09,0.0,0.10974,9e-05,11.77384]
[1776987716052,34.84,78238.79,0.0,0.10979,9e-05,11.77754]
[1776987721086,34.84,78239.55,0.0,0.10984,9e-05,11.7818]
[1776987726121,34.84,78239.76,0.0,0.10984,9e-05,11.7823]
[1776987731156,34.84,78239.89,0.0,0.10984,9e-05,11.78226]
[1776987736191,34.84,78239.41,0.0,0.10979,9e-05,11.77811]
[1776987741231,34.83,78248.78,0.0,0.11058,9e-05,11.84049]
[1776987743315,34.83,78248.27,0.0,0.11054,9e-05,11.83677]
[1776987743439,34.83,78248.27,0.0,0.11054,9e-05,11.83677]
[1776987743459,34.83,78259.21,0.0,0.11148,9e-05,11.9105]
[1776987746369,34.83,78267.15,0.0,0.11217,9e-05,11.96423]
[1776987746963,34.83,78270.14,0.0,0.11242,9e-05,11.98378]
[1776987751297,34.83,78261.28,0.0,0.1116,9e-05,11.91807]
[1776987755578,34.83,78257.28,0.0,0.11125,9e-05,11.89094]
[1776987756332,34.83,78256.41,0.0,0.11117,9e-05,11.88508]
[1776987762374,34.83,78252.42,0.0,0.11083,9e-05,11.85842]
[1776987767410,34.83,78247.67,0.0,0.11043,9e-05,11.82677]
[1776987772444,34.83,78251.26,0.0,0.11075,9e-05,11.85179]
[1776987777479,34.83,78242.13,0.0,0.10997,9e-05,11.79048]
[1776987782514,34.84,78241.46,0.0,0.10992,9e-05,11.78688]
[1776987787549,34.84,78238.17,0.0,0.10965,9e-05,11.76565]
[1776987792743,34.84,78234.58,0.0,0.10936,9e-05,11.74231]
[1776987798769,34.84,78234.24,0.0,0.10935,9e-05,11.74186]
[1776987803772,34.84,78234.22,0.0,0.10936,9e-05,11.74226]
[1776987803871,34.85,78233.87,0.0,0.10934,9e-05,11.74068]
[1776987806871,34.85,78232.18,0.0,0.1092,9e-05,11.72979]
[1776987806912,34.85,78229.86,0.0,0.10901,9e-05,11.7144]
[1776987808470,34.85,78229.86,0.0,0.10901,9e-05,11.7144]
[1776987808536,34.85,78229.52,0.0,0.10898,9e-05,11.71202]
[1776987813733,34.85,78231.33,0.0,0.10909,9e-05,11.71965]
[1776987817417,34.85,78232.65,0.0,0.10921,9e-05,11.72853]
[1776987822441,34.85,78232.48,0.0,0.10919,9e-05,11.7272]
[1776987823423,34.85,78232.02,0.0,0.10915,9e-05,11.72438]
[1776987823515,34.85,78231.46,0.0,0.10911,9e-05,11.72094]
[1776987825764,34.85,78228.94,0.0,0.1089,9e-05,11.70464]
[1776987825864,34.85,78229.27,0.0,0.10893,9e-05,11.70687]
[1776987826901,34.85,78229.27,0.0,0.10893,9e-05,11.70687]
[1776987826928,34.85,78229.63,0.0,0.10897,9e-05,11.70967]
[1776987827836,34.85,78229.63,0.0,0.10897,9e-05,11.70967]
[1776987827889,34.85,78229.63,0.0,0.10897,9e-05,11.71005]
[1776987833214,34.85,78229.93,0.0,0.10901,9e-05,11.71286]
[1776987839050,34.85,78226.19,0.0,0.10869,9e-05,11.68795]
[1776987844956,34.85,78232.16,0.0,0.10921,9e-05,11.72849]
[1776987849990,34.85,78233.54,0.0,0.10934,9e-05,11.73879]
[1776987851602,34.85,78233.54,0.0,0.10934,9e-05,11.73879]
[1776987854513,34.86,78234.12,0.0,0.1094,9e-05,11.74371]
[1776987861068,34.86,78232.87,0.0,0.10933,9e-05,11.73811]
[1776987862004,34.86,78232.87,0.0,0.10933,9e-05,11.73811]
[1776987862077,34.86,78233.61,0.0,0.1094,9e-05,11.74348]
[1776987863141,34.86,78233.61,0.0,0.1094,9e-05,11.74348]
[1776987863243,34.86,78233.23,0.0,0.10937,9e-05,11.74129]
[1776987864723,34.86,78233.23,0.0,0.10938,9e-05,11.74166]
[1776987865098,34.86,78234.55,0.0,0.10949,9e-05,11.75097]
[1776987866692,34.87,78235.02,0.0,0.10954,9e-05,11.75451]
[1776987867113,34.87,78235.21,0.0,0.10956,9e-05,11.75617]
[1776987868604,34.87,78235.21,0.0,0.10956,9e-05,11.75617]
[1776987868643,34.87,78236.98,0.0,0.10972,9e-05,11.76888]
[1776987873837,34.87,78238.15,0.0,0.1098,9e-05,11.77343]
[1776987874207,34.87,78238.15,0.0,0.1098,9e-05,11.77343]
[1776987874261,34.87,78238.42,0.0,0.10983,9e-05,11.77596]
[1776987876706,34.87,78239.13,0.0,0.1099,9e-05,11.78147]
[1776987877180,34.87,78239.13,0.0,0.10991,9e-05,11.78183]
[1776987879015,34.87,78239.15,0.0,0.10991,9e-05,11.78231]
[1776987879334,34.87,78243.36,0.0,0.11028,9e-05,11.81115]
[1776987883985,34.88,78248.34,0.0,0.11076,9e-05,11.84866]
[1776987884229,34.88,78251.67,0.0,0.11105,9e-05,11.87149]
[1776987885750,34.88,78253.31,0.0,0.1112,9e-05,11.88286]
[1776987886243,34.88,78253.31,0.0,0.1112,9e-05,11.88309]
[1776987887721,34.88,78252.93,0.0,0.11117,9e-05,11.88075]
[1776987888465,34.88,78252.93,0.0,0.11117,9e-05,11.88075]
[1776987888548,34.88,78249.47,0.0,0.11088,9e-05,11.85781]
[1776987892821,34.89,78246.52,0.0,0.11063,9e-05,11.83876]
[1776987892902,34.89,78246.52,0.0,0.11063,9e-05,11.83876]
[1776987893516,34.89,78246.52,0.0,0.11063,9e-05,11.83876]
[1776987899473,34.89,78244.61,0.0,0.1105,9e-05,11.82832]
[1776987904696,34.89,78245.13,0.0,0.11056,9e-05,11.83302]
[1776987910504,34.9,78235.63,0.0,0.10978,9e-05,11.77171]
[1776987916454,34.9,78227.95,0.0,0.10916,9e-05,11.72229]
[1776987921488,34.91,78225.2,0.0,0.10895,9e-05,11.70552]
[1776987926525,34.91,78223.63,0.0,0.10883,9e-05,11.6967]
[1776987931559,34.91,78229.08,0.0,0.10929,9e-05,11.7306]
[1776987933020,34.91,78229.45,0.0,0.10932,9e-05,11.7334]
[1776987933573,34.91,78228.67,0.0,0.10926,9e-05,11.72845]
[1776987935236,34.92,78229.42,0.0,0.10933,9e-05,11.73382]
[1776987936317,34.92,78229.24,0.0,0.10931,9e-05,11.73261]
[1776987936594,34.92,78229.24,0.0,0.10932,9e-05,11.73323]
[1776987941628,34.92,78230.01,0.0,0.1094,9e-05,11.73995]
[1776987946664,34.92,78226.35,0.0,0.10911,9e-05,11.71688]
[1776987951699,34.93,78226.29,0.0,0.10913,9e-05,11.7183]
[1776987953995,34.93,78226.39,0.0,0.10915,9e-05,11.71971]
[1776987954720,34.93,78226.19,0.0,0.10914,9e-05,11.71872]
[1776987960182,34.93,78227.45,0.0,0.10926,9e-05,11.7287]
[1776987960514,34.93,78227.45,0.0,0.10926,9e-05,11.7287]
[1776987962820,34.93,78227.95,0.0,0.10932,9e-05,11.73316]
[1776987965102,34.93,78228.68,0.0,0.10939,9e-05,11.73882]
[1776987965129,34.94,78232.49,0.0,0.10972,9e-05,11.76488]
[1776987969352,34.94,78232.14,0.0,0.10971,9e-05,11.76355]
[1776987969541,34.94,78232.14,0.0,0.10971,9e-05,11.76355]
[1776987969636,34.94,78232.07,0.0,0.10971,9e-05,11.76375]
[1776987970373,34.94,78232.07,0.0,0.10971,9e-05,11.76375]
[1776987970380,34.94,78219.2,0.0,0.10861,9e-05,11.67703]
[1776987971969,34.94,78219.2,0.0,0.10862,9e-05,11.67738]
[1776987972766,34.94,78206.65,0.0,0.10755,8e-05,11.59313]
[1776987977883,34.94,78211.38,0.0,0.10797,8e-05,11.62625]
[1776987982556,34.94,78209.43,0.0,0.10781,8e-05,11.61378]
[1776987983831,34.94,78215.54,0.0,0.10834,8e-05,11.65525]
[1776987983933,34.94,78220.04,0.0,0.10872,9e-05,11.68568]
[1776987984854,34.94,78220.04,0.0,0.10872,9e-05,11.68568]
[1776987984955,34.94,78219.85,0.0,0.10871,9e-05,11.68452]
[1776987987918,34.95,78220.08,0.0,0.10874,9e-05,11.687]
[1776987987932,34.95,78220.08,0.0,0.10874,9e-05,11.687]
[1776987987964,34.95,78220.08,0.0,0.10874,9e-05,11.687]
[1776987988724,34.95,78225.78,0.0,0.10924,9e-05,11.72629]
[1776987990004,34.95,78226.83,0.0,0.10933,9e-05,11.73374]
[1776987990022,34.95,78226.83,0.0,0.10933,9e-05,11.73374]
[1776987990055,34.95,78226.83,0.0,0.10933,9e-05,11.73374]
[1776987990086,34.95,78226.83,0.0,0.10933,9e-05,11.73374]
[1776987990105,34.95,78226.94,0.0,0.10934,9e-05,11.73449]
[1776987991705,34.95,78226.94,0.0,0.10934,9e-05,11.73449]
[1776987991718,34.95,78226.94,0.0,0.10934,9e-05,11.73449]
[1776987991752,34.95,78227.92,0.0,0.1094,9e-05,11.73739]
[1776987995214,34.95,78228.54,0.0,0.10946,9e-05,11.74224]
[1776987996064,34.95,78227.94,0.0,0.10941,9e-05,11.73853]
[1776987996068,34.95,78228.04,0.0,0.10943,9e-05,11.73953]
[1776988002049,34.96,78230.32,0.0,0.10964,9e-05,11.75669]
[1776988004215,34.96,78231.64,0.0,0.10976,9e-05,11.76613]
[1776988004489,34.96,78231.64,0.0,0.10976,9e-05,11.76613]
[1776988004591,34.96,78232.74,0.0,0.10986,9e-05,11.7738]
[1776988006206,34.96,78232.74,0.0,0.10986,9e-05,11.7738]
[1776988006382,34.96,78232.74,0.0,0.10986,9e-05,11.7738]
[1776988006394,34.96,78235.63,0.0,0.11011,9e-05,11.79355]
[1776988007053,34.96,78235.63,0.0,0.11011,9e-05,11.79355]
[1776988007085,34.96,78235.63,0.0,0.11012,9e-05,11.79375]
[1776988011218,34.96,78239.14,0.0,0.11042,9e-05,11.81801]
[1776988011320,34.96,78239.14,0.0,0.11043,9e-05,11.81818]
[1776988017719,34.96,78240.27,0.0,0.11053,9e-05,11.82658]
[1776988022903,34.96,78240.37,0.0,0.11055,9e-05,11.82808]
[1776988028901,34.96,78241.13,0.0,0.11063,9e-05,11.83396]
[1776988037298,34.97,78246.76,0.0,0.11115,9e-05,11.87474]
[1776988042333,34.97,78245.7,0.0,0.11108,9e-05,11.86923]
[1776988046162,34.97,78250.86,0.0,0.11154,9e-05,11.90507]
[1776988046362,34.98,78252.04,0.0,0.11164,9e-05,11.91332]
[1776988046940,34.98,78252.04,0.0,0.11164,9e-05,11.91332]
[1776988047735,34.98,78252.04,0.0,0.11164,9e-05,11.91332]
[1776988048826,34.98,78252.6,0.0,0.1117,9e-05,11.91761]
[1776988049586,34.98,78253.94,0.0,0.11182,9e-05,11.92668]
[1776988049662,34.98,78263.0,0.0,0.11261,9e-05,11.98855]
[1776988055160,34.98,78271.02,0.0,0.11328,9e-05,12.03893]
[1776988055424,34.98,78273.38,0.0,0.11349,9e-05,12.05536]
[1776988060596,34.98,78269.58,0.0,0.11316,9e-05,12.02966]
[1776988066040,34.98,78272.2,0.0,0.11339,9e-05,12.04767]
[1776988066764,34.98,78273.74,0.0,0.11353,9e-05,12.05819]
[1776988066918,34.98,78273.74,0.0,0.11353,9e-05,12.05819]
[1776988067664,34.98,78273.74,0.0,0.11353,9e-05,12.05819]
[1776988074085,34.98,78278.04,0.0,0.11391,9e-05,12.0875]
[1776988074186,34.98,78278.66,0.0,0.11396,9e-05,12.09171]
[1776988079595,34.98,78279.02,0.0,0.11399,9e-05,12.09412]
[1776988085102,34.98,78279.58,0.0,0.11404,9e-05,12.09792]
[1776988085121,34.98,78280.07,0.0,0.11409,9e-05,12.10125]
[1776988090744,34.98,78275.08,0.0,0.11365,9e-05,12.06732]
[1776988090762,34.98,78274.39,0.0,0.11359,9e-05,12.06269]
[1776988092552,34.98,78274.25,0.0,0.11358,9e-05,12.06179]
[1776988092865,34.98,78273.23,0.0,0.11349,9e-05,12.05493]
[1776988098343,34.98,78266.03,0.0,0.11286,9e-05,12.0065]
[1776988103762,34.98,78258.59,0.0,0.11223,9e-05,11.95702]
[1776988108798,34.98,78257.25,0.0,0.11212,9e-05,11.94891]
[1776988113833,34.99,78253.28,0.0,0.11176,9e-05,11.9187]
[1776988118867,34.99,78252.23,0.0,0.11168,9e-05,11.91288]
[1776988124910,34.99,78251.11,0.0,0.11161,9e-05,11.90689]
[1776988131090,35.0,78243.38,0.0,0.11096,9e-05,11.85632]
[1776988136712,35.0,78239.81,0.0,0.11067,9e-05,11.83364]
[1776988142401,35.0,78235.05,0.0,0.11029,9e-05,11.80379]
[1776988148071,35.0,78241.98,0.0,0.1109,9e-05,11.85156]
[1776988153107,35.01,78242.04,0.0,0.11092,9e-05,11.85265]
[1776988158143,35.01,78245.03,0.0,0.11119,9e-05,11.87369]
[1776988160025,35.01,78245.01,0.0,0.11119,9e-05,11.87385]
[1776988161856,35.01,78245.01,0.0,0.11119,9e-05,11.87385]
[1776988162559,35.01,78237.91,0.0,0.11059,9e-05,11.82689]
[1776988162579,35.01,78237.91,0.0,0.11059,9e-05,11.82689]
[1776988165960,35.01,78239.26,0.0,0.11072,9e-05,11.83707]
[1776988165986,35.01,78245.09,0.0,0.11123,9e-05,11.87743]
[1776988171497,35.02,78246.28,0.0,0.11136,9e-05,11.88733]
[1776988176526,35.02,78245.61,0.0,0.1113,9e-05,11.88059]
[1776988176626,35.02,78244.67,0.0,0.11122,9e-05,11.8747]
[1776988182310,35.03,78244.13,0.0,0.11121,9e-05,11.8738]
[1776988188352,35.03,78244.45,0.0,0.11128,9e-05,11.87868]
[1776988190493,35.03,78244.45,0.0,0.11128,9e-05,11.87868]
[1776988190592,35.04,78244.4,0.0,0.11128,9e-05,11.87925]
[1776988191903,35.04,78244.4,0.0,0.11128,9e-05,11.87925]
[1776988192379,35.04,78241.59,0.0,0.11105,9e-05,11.86118]
[1776988197418,35.04,78239.46,0.0,0.1109,9e-05,11.84925]
[1776988199233,35.04,78240.75,0.0,0.11102,9e-05,11.85845]
[1776988199429,35.04,78241.33,0.0,0.11107,9e-05,11.86285]
[1776988204467,35.05,78240.97,0.0,0.11107,9e-05,11.86284]
[1776988209759,35.05,78241.31,0.0,0.11114,9e-05,11.86754]
[1776988209826,35.05,78241.31,0.0,0.11114,9e-05,11.86754]
[1776988209858,35.05,78249.42,0.0,0.11184,9e-05,11.92278]
[1776988211426,35.05,78249.81,0.0,0.11188,9e-05,11.92541]
[1776988211654,35.05,78258.27,0.0,0.11262,9e-05,11.98303]
[1776988213360,35.06,78258.27,0.0,0.11262,9e-05,11.98338]
[1776988213529,35.06,78259.83,0.0,0.11276,9e-05,11.99425]
[1776988214953,35.06,78259.83,0.0,0.11276,9e-05,11.99425]
[1776988215546,35.06,78272.25,0.0,0.11385,9e-05,12.07898]
[1776988216587,35.06,78272.25,0.0,0.11385,9e-05,12.07898]
[1776988216610,35.06,78273.12,0.0,0.11393,9e-05,12.08507]
[1776988221724,35.06,78273.66,0.0,0.11399,9e-05,12.0896]
[1776988224613,35.06,78273.32,0.0,0.11397,9e-05,12.08761]
[1776988224634,35.06,78275.68,0.0,0.11418,9e-05,12.10379]
[1776988229652,35.06,78276.13,0.0,0.11422,9e-05,12.10746]
[1776988230549,35.06,78276.13,0.0,0.11422,9e-05,12.10746]
[1776988230663,35.06,78276.0,0.0,0.11421,9e-05,12.10668]
[1776988235690,35.06,78273.92,0.0,0.114,9e-05,12.08868]
[1776988240722,35.06,78274.13,0.0,0.11403,9e-05,12.09072]
[1776988245757,35.06,78278.83,0.0,0.11445,9e-05,12.12307]
[1776988250791,35.07,78274.16,0.0,0.11404,9e-05,12.09176]
[1776988252521,35.07,78270.73,0.0,0.11375,9e-05,12.06871]
[1776988252674,35.07,78270.73,0.0,0.11375,9e-05,12.06871]
[1776988261683,35.07,78259.28,0.0,0.11277,9e-05,11.99282]
[1776988267913,35.07,78259.14,0.0,0.11278,9e-05,11.99396]
[1776988273073,35.08,78259.1,0.0,0.11279,9e-05,11.99476]
[1776988283020,35.08,78255.82,0.0,0.11255,9e-05,11.97549]
[1776988288058,35.08,78258.3,0.0,0.11278,9e-05,11.99378]
[1776988293087,35.09,78258.35,0.0,0.11277,9e-05,11.99111]
[1776988295125,35.09,78256.64,0.0,0.11263,9e-05,11.98014]
[1776988296189,35.09,78248.78,0.0,0.11195,9e-05,11.92734]
[1776988298147,35.09,78245.11,0.0,0.11164,9e-05,11.90294]
[1776988298667,35.09,78245.11,0.0,0.11164,9e-05,11.90294]
[1776988299009,35.09,78244.73,0.0,0.11162,9e-05,11.9012]
[1776988304165,35.09,78244.38,0.0,0.11161,9e-05,11.90085]
[1776988309201,35.1,78244.71,0.0,0.11167,9e-05,11.90504]
[1776988310790,35.1,78244.71,0.0,0.11167,9e-05,11.90504]
[1776988311003,35.1,78244.71,0.0,0.11167,9e-05,11.90504]
[1776988311040,35.1,78244.66,0.0,0.11167,9e-05,11.90548]
[1776988312839,35.1,78244.66,0.0,0.11167,9e-05,11.90548]
[1776988312924,35.1,78244.66,0.0,0.11168,9e-05,11.90626]
[1776988314825,35.1,78244.72,0.0,0.11169,9e-05,11.90666]
[1776988314926,35.1,78244.72,0.0,0.1117,9e-05,11.90743]
[1776988320278,35.11,78244.52,0.0,0.1117,9e-05,11.90798]
[1776988321530,35.11,78260.01,0.0,0.11305,9e-05,12.013]
[1776988327327,35.11,78262.55,0.0,0.1133,9e-05,12.03164]
[1776988332496,35.11,78262.55,0.0,0.11331,9e-05,12.03278]
[1776988339411,35.12,78262.76,0.0,0.11335,9e-05,12.03573]
[1776988344446,35.12,78261.75,0.0,0.11327,9e-05,12.02991]
[1776988349482,35.12,78261.71,0.0,0.11328,9e-05,12.03059]
[1776988354518,35.12,78260.6,0.0,0.11316,9e-05,12.01953]
[1776988359551,35.12,78257.16,0.0,0.11288,9e-05,11.99725]
[1776988364586,35.13,78255.63,0.0,0.11276,9e-05,11.98803]
[1776988369621,35.13,78256.99,0.0,0.11289,9e-05,11.99832]
[1776988375662,35.13,78253.79,0.0,0.11263,9e-05,11.97799]
[1776988380701,35.13,78251.9,0.0,0.11248,9e-05,11.96634]
[1776988387746,35.14,78250.11,0.0,0.11234,9e-05,11.95576]
[1776988392922,35.14,78247.98,0.0,0.11217,9e-05,11.94244]
[1776988399831,35.14,78248.7,0.0,0.11225,9e-05,11.94873]
[1776988404865,35.14,78247.83,0.0,0.11219,9e-05,11.9439]
[1776988409900,35.14,78246.33,0.0,0.11208,9e-05,11.93484]
[1776988414938,35.15,78241.44,0.0,0.11164,9e-05,11.89864]
[1776988416796,35.15,78240.22,0.0,0.11153,9e-05,11.89069]
[1776988417609,35.15,78236.39,0.0,0.11121,9e-05,11.86518]
[1776988420495,35.15,78232.54,0.0,0.11088,9e-05,11.83949]
[1776988420703,35.15,78232.54,0.0,0.11088,9e-05,11.83949]
[1776988422501,35.15,78244.29,0.0,0.1119,9e-05,11.91929]
[1776988423162,35.15,78245.59,0.0,0.11202,9e-05,11.92833]
[1776988429037,35.15,78244.6,0.0,0.11195,9e-05,11.92332]
[1776988434074,35.16,78244.22,0.0,0.11194,9e-05,11.92218]
[1776988439107,35.16,78243.74,0.0,0.11192,9e-05,11.92035]
[1776988444026,35.16,78239.89,0.0,0.1116,9e-05,11.89557]
[1776988444143,35.16,78241.27,0.0,0.11172,9e-05,11.90517]
[1776988449177,35.16,78244.27,0.0,0.112,9e-05,11.92678]
[1776988450709,35.16,78247.34,0.0,0.11227,9e-05,11.94774]
[1776988451191,35.17,78247.34,0.0,0.11227,9e-05,11.948]
[1776988451451,35.17,78247.34,0.0,0.11227,9e-05,11.948]
[1776988452151,35.17,78247.34,0.0,0.11227,9e-05,11.948]
[1776988453364,35.16,78247.43,0.0,0.11228,9e-05,11.94839]
[1776988454211,35.16,78248.5,0.0,0.11237,9e-05,11.95552]
[1776988454993,35.16,78248.5,0.0,0.11237,9e-05,11.95552]
[1776988455222,35.16,78248.25,0.0,0.11235,9e-05,11.95374]
[1776988460254,35.16,78247.34,0.0,0.11226,9e-05,11.94718]
[1776988465992,35.16,78246.97,0.0,0.11222,9e-05,11.94436]
[1776988468757,35.16,78246.16,0.0,0.11215,9e-05,11.93868]
[1776988468828,35.16,78246.74,0.0,0.1122,9e-05,11.94251]
[1776988469797,35.16,78246.74,0.0,0.1122,9e-05,11.94251]
[1776988471277,35.16,78247.59,0.0,0.11227,9e-05,11.94816]
[1776988472190,35.16,78247.59,0.0,0.11227,9e-05,11.94808]
[1776988472194,35.16,78248.64,0.0,0.11233,9e-05,11.95062]
[1776988473902,35.16,78234.53,0.0,0.1111,9e-05,11.85514]
[1776988479390,35.16,78236.83,0.0,0.11128,9e-05,11.86889]
[1776988480756,35.16,78236.83,0.0,0.11128,9e-05,11.86889]
[1776988480855,35.16,78239.1,0.0,0.11147,9e-05,11.88385]
[1776988483147,35.16,78239.1,0.0,0.11147,9e-05,11.88386]
[1776988483249,35.16,78241.94,0.0,0.11171,9e-05,11.90296]
[1776988484436,35.16,78241.81,0.0,0.1117,9e-05,11.90208]
[1776988490463,35.16,78241.29,0.0,0.11166,9e-05,11.8988]
[1776988495499,35.16,78241.71,0.0,0.11172,9e-05,11.90315]
[1776988496649,35.16,78241.71,0.0,0.11172,9e-05,11.90315]
[1776988497535,35.16,78241.99,0.0,0.11175,9e-05,11.90534]
[1776988500730,35.16,78230.14,0.0,0.11073,9e-05,11.82566]
[1776988511310,35.16,78231.58,0.0,0.11085,9e-05,11.83533]
[1776988511838,35.16,78231.7,0.0,0.11086,9e-05,11.83629]
[1776988512007,35.16,78231.7,0.0,0.11086,9e-05,11.83629]
[1776988512212,35.16,78231.7,0.0,0.11086,9e-05,11.83629]
[1776988512301,35.16,78234.4,0.0,0.11109,9e-05,11.85457]
[1776988512932,35.16,78234.4,0.0,0.11109,9e-05,11.85457]
[1776988513021,35.16,78235.56,0.0,0.11119,9e-05,11.86237]
[1776988515003,35.16,78235.93,0.0,0.11123,9e-05,11.8649]
[1776988515259,35.16,78235.93,0.0,0.11123,9e-05,11.8649]
[1776988515302,35.16,78236.49,0.0,0.11128,9e-05,11.86875]
[1776988516222,35.16,78236.49,0.0,0.11128,9e-05,11.86875]
[1776988517668,35.16,78236.89,0.0,0.11131,9e-05,11.87148]
[1776988517678,35.16,78236.89,0.0,0.11131,9e-05,11.87148]
[1776988517698,35.16,78238.25,0.0,0.11143,9e-05,11.88066]
[1776988522785,35.16,78238.24,0.0,0.11143,9e-05,11.881]
[1776988524118,35.16,78237.77,0.0,0.1114,9e-05,11.87853]
[1776988524157,35.16,78238.11,0.0,0.11144,9e-05,11.88117]
[1776988525486,35.16,78238.11,0.0,0.11144,9e-05,11.88117]
[1776988526133,35.16,78238.11,0.0,0.11144,9e-05,11.88117]
[1776988526316,35.17,78237.36,0.0,0.11138,9e-05,11.87717]
[1776988528046,35.17,78237.36,0.0,0.11138,9e-05,11.87717]
[1776988528057,35.17,78237.74,0.0,0.11142,9e-05,11.88008]
[1776988533932,35.17,78237.58,0.0,0.1114,9e-05,11.87655]
[1776988539807,35.17,78238.86,0.0,0.11153,9e-05,11.887]
[1776988544842,35.18,78237.4,0.0,0.11143,9e-05,11.87861]
[1776988549895,35.18,78234.69,0.0,0.11121,9e-05,11.8616]
[1776988555920,35.18,78232.89,0.0,0.11104,9e-05,11.84817]
[1776988560954,35.17,78232.45,0.0,0.11098,9e-05,11.84356]
[1776988565680,35.17,78232.6,0.0,0.11097,9e-05,11.84332]
[1776988565989,35.17,78232.47,0.0,0.11096,9e-05,11.84215]
[1776988567600,35.17,78230.51,0.0,0.11079,9e-05,11.82878]
[1776988567636,35.17,78230.51,0.0,0.11079,9e-05,11.82878]
[1776988568004,35.17,78230.51,0.0,0.11079,9e-05,11.82878]
[1776988573229,35.17,78225.44,0.0,0.11035,9e-05,11.79482]
[1776988579080,35.17,78221.77,0.0,0.11002,9e-05,11.76887]
[1776988584290,35.17,78221.13,0.0,0.10996,9e-05,11.76365]
[1776988589746,35.16,78220.64,0.0,0.1099,9e-05,11.75946]
[1776988595191,35.16,78219.93,0.0,0.10979,9e-05,11.7492]
[1776988600226,35.16,78219.14,0.0,0.10972,9e-05,11.74308]
[1776988605264,35.16,78216.9,0.0,0.10951,9e-05,11.7273]
[1776988610299,35.16,78216.48,0.0,0.10947,9e-05,11.72378]
[1776988615334,35.16,78216.24,0.0,0.10944,9e-05,11.72143]
[1776988619530,35.16,78219.56,0.0,0.10971,9e-05,11.74309]
[1776988620372,35.16,78219.81,0.0,0.10973,9e-05,11.74461]
[1776988625402,35.15,78221.51,0.0,0.10987,9e-05,11.7551]
[1776988625868,35.15,78221.51,0.0,0.10987,9e-05,11.7551]
[1776988626410,35.15,78221.83,0.0,0.10989,9e-05,11.75709]
[1776988631448,35.15,78223.33,0.0,0.11002,9e-05,11.76705]
[1776988638495,35.16,78225.26,0.0,0.1102,9e-05,11.78131]
[1776988641768,35.16,78226.29,0.0,0.11029,9e-05,11.78859]
[1776988642115,35.16,78226.29,0.0,0.11029,9e-05,11.78859]
[1776988642216,35.16,78226.61,0.0,0.11032,9e-05,11.79092]
[1776988642864,35.16,78226.61,0.0,0.11032,9e-05,11.79092]
[1776988646214,35.16,78227.72,0.0,0.11041,9e-05,11.79765]
[1776988646293,35.16,78227.74,0.0,0.11041,9e-05,11.79779]
[1776988646750,35.16,78227.74,0.0,0.11041,9e-05,11.79779]
[1776988648694,35.16,78228.22,0.0,0.11045,9e-05,11.80083]
[1776988650273,35.15,78229.03,0.0,0.11052,9e-05,11.80591]
[1776988650358,35.15,78229.2,0.0,0.11053,9e-05,11.80687]
[1776988654310,35.15,78239.8,0.0,0.1114,9e-05,11.87307]
[1776988654338,35.15,78239.8,0.0,0.1114,9e-05,11.87307]
[1776988654439,35.15,78239.95,0.0,0.1114,9e-05,11.87354]
[1776988655879,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988655977,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988656017,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988656079,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988656135,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988656225,35.15,78240.88,0.0,0.11148,9e-05,11.8798]
[1776988658394,35.15,78240.88,0.0,0.11148,9e-05,11.87986]
[1776988658455,35.15,78232.16,0.0,0.11074,9e-05,11.82175]
[1776988659780,35.15,78232.16,0.0,0.11074,9e-05,11.82175]
[1776988660445,35.15,78232.16,0.0,0.11074,9e-05,11.82175]
[1776988661374,35.15,78230.55,0.0,0.11061,9e-05,11.81186]
[1776988665010,35.16,78231.36,0.0,0.1107,9e-05,11.81867]
[1776988665090,35.16,78229.85,0.0,0.11058,9e-05,11.80898]
[1776988666983,35.16,78229.85,0.0,0.11058,9e-05,11.80944]
[1776988672769,35.16,78226.62,0.0,0.11033,9e-05,11.78993]
[1776988673769,35.16,78226.78,0.0,0.11035,9e-05,11.79116]
[1776988674651,35.16,78226.08,0.0,0.11029,9e-05,11.78662]
[1776988674925,35.16,78225.52,0.0,0.11025,9e-05,11.78302]
[1776988675646,35.16,78225.52,0.0,0.11025,9e-05,11.78302]
[1776988676663,35.16,78225.52,0.0,0.11025,9e-05,11.78318]
[1776988676766,35.16,78225.57,0.0,0.11025,9e-05,11.78367]
[1776988681798,35.17,78224.86,0.0,0.1102,9e-05,11.7797]
[1776988682775,35.17,78224.86,0.0,0.1102,9e-05,11.7797]
[1776988682876,35.17,78225.64,0.0,0.11027,9e-05,11.78509]
[1776988688847,35.17,78226.57,0.0,0.11036,9e-05,11.7921]
[1776988693884,35.17,78226.05,0.0,0.11033,9e-05,11.78917]
[1776988694783,35.17,78226.05,0.0,0.11033,9e-05,11.78917]
[1776988694832,35.17,78226.05,0.0,0.11033,9e-05,11.78917]
[1776988695011,35.17,78226.05,0.0,0.11033,9e-05,11.78917]
[1776988695065,35.17,78223.68,0.0,0.11012,9e-05,11.77337]
[1776988697012,35.17,78223.68,0.0,0.11013,9e-05,11.7735]
[1776988700600,35.17,78222.21,0.0,0.11001,9e-05,11.76421]
[1776988705133,35.17,78223.35,0.0,0.11011,9e-05,11.77223]
[1776988711002,35.17,78222.91,0.0,0.11005,9e-05,11.76586]
[1776988716035,35.17,78223.2,0.0,0.11008,9e-05,11.76846]
[1776988717305,35.17,78223.2,0.0,0.11008,9e-05,11.76846]
[1776988722423,35.18,78222.86,0.0,0.11006,9e-05,11.76692]
[1776988726256,35.18,78223.33,0.0,0.11012,9e-05,11.77101]
[1776988729232,35.18,78223.4,0.0,0.11014,9e-05,11.77291]
[1776988729356,35.18,78223.61,0.0,0.11017,9e-05,11.77479]
[1776988730367,35.18,78223.61,0.0,0.11017,9e-05,11.77479]
[1776988730381,35.18,78223.61,0.0,0.11017,9e-05,11.77479]
[1776988730467,35.18,78223.61,0.0,0.11017,9e-05,11.77527]
[1776988733521,35.18,78223.47,0.0,0.11017,9e-05,11.77528]
[1776988734050,35.19,78223.25,0.0,0.11017,9e-05,11.77476]
[1776988734167,35.19,78223.25,0.0,0.11017,9e-05,11.77476]
[1776988739202,35.19,78222.21,0.0,0.11011,9e-05,11.77022]
[1776988744237,35.2,78223.52,0.0,0.11025,9e-05,11.78146]
[1776988749273,35.2,78229.39,0.0,0.11079,9e-05,11.82322]
[1776988751062,35.2,78230.58,0.0,0.11089,9e-05,11.83164]
[1776988751289,35.2,78230.42,0.0,0.11089,9e-05,11.831]
[1776988756323,35.21,78230.23,0.0,0.1109,9e-05,11.83193]
[1776988763338,35.21,78230.46,0.0,0.11094,9e-05,11.83526]
[1776988768407,35.22,78229.32,0.0,0.11089,9e-05,11.83126]
[1776988773442,35.22,78228.01,0.0,0.11078,9e-05,11.82038]
[1776988778477,35.23,78229.39,0.0,0.11092,9e-05,11.83199]
[1776988780038,35.23,78229.77,0.0,0.11096,9e-05,11.835]
[1776988780497,35.23,78232.53,0.0,0.11121,9e-05,11.85398]
[1776988782900,35.23,78233.52,0.0,0.1113,9e-05,11.86146]
[1776988783514,35.23,78234.88,0.0,0.11142,9e-05,11.871]
[1776988785364,35.23,78235.06,0.0,0.11145,9e-05,11.8726]
[1776988785527,35.23,78234.22,0.0,0.11138,9e-05,11.86735]
[1776988787908,35.23,78233.72,0.0,0.11135,9e-05,11.86516]
[1776988788550,35.23,78232.9,0.0,0.11128,9e-05,11.85965]
[1776988790598,35.24,78232.9,0.0,0.11128,9e-05,11.86004]
[1776988791572,35.24,78232.5,0.0,0.11126,9e-05,11.85813]
[1776988792518,35.24,78232.5,0.0,0.11126,9e-05,11.85813]
[1776988792619,35.24,78231.27,0.0,0.11117,9e-05,11.85065]
[1776988793320,35.24,78231.27,0.0,0.11117,9e-05,11.85065]
[1776988793581,35.24,78231.27,0.0,0.11117,9e-05,11.85104]
[1776988793974,35.24,78231.27,0.0,0.11117,9e-05,11.85104]
[1776988794139,35.24,78231.27,0.0,0.11117,9e-05,11.85104]
[1776988799231,35.24,78230.53,0.0,0.11113,9e-05,11.84766]
[1776988803028,35.24,78262.22,0.0,0.11389,9e-05,12.06222]
[1776988808213,35.24,78266.88,0.0,0.1143,9e-05,12.09386]
[1776988810527,35.24,78269.95,0.0,0.11457,9e-05,12.11461]
[1776988810621,35.24,78272.85,0.0,0.11482,9e-05,12.1342]
[1776988814094,35.24,78274.89,0.0,0.115,9e-05,12.14788]
[1776988814105,35.24,78274.06,0.0,0.11493,9e-05,12.1421]
[1776988815553,35.24,78274.06,0.0,0.11493,9e-05,12.1421]
[1776988816171,35.24,78274.06,0.0,0.11493,9e-05,12.1421]
[1776988816258,35.24,78262.51,0.0,0.11391,9e-05,12.06399]
[1776988821794,35.24,78259.04,0.0,0.11361,9e-05,12.04075]
[1776988826825,35.24,78259.46,0.0,0.11365,9e-05,12.04376]
[1776988831731,35.24,78260.39,0.0,0.11373,9e-05,12.05007]
[1776988833161,35.24,78260.8,0.0,0.11373,9e-05,12.04838]
[1776988833201,35.24,78260.8,0.0,0.11373,9e-05,12.04838]
[1776988833233,35.24,78272.93,0.0,0.1148,9e-05,12.13025]
[1776988838320,35.24,78273.22,0.0,0.11481,9e-05,12.13174]
[1776988839406,35.24,78273.8,0.0,0.11486,9e-05,12.13553]
[1776988839458,35.24,78273.25,0.0,0.11481,9e-05,12.13168]
[1776988844952,35.24,78274.92,0.0,0.11495,9e-05,12.14218]
[1776988849989,35.24,78277.38,0.0,0.11516,9e-05,12.15799]
[1776988855026,35.24,78278.65,0.0,0.11526,9e-05,12.1657]
[1776988858863,35.24,78279.58,0.0,0.11533,9e-05,12.17143]
[1776988858911,35.24,78279.58,0.0,0.11533,9e-05,12.17143]
[1776988859012,35.24,78279.82,0.0,0.11535,9e-05,12.17286]
[1776988864086,35.23,78279.57,0.0,0.11531,9e-05,12.1702]
[1776988869119,35.23,78278.02,0.0,0.11516,9e-05,12.15876]
[1776988874157,35.23,78274.53,0.0,0.11485,9e-05,12.13434]
[1776988879190,35.23,78274.96,0.0,0.11487,9e-05,12.13646]
[1776988884225,35.23,78274.71,0.0,0.11484,9e-05,12.13397]
[1776988888730,35.23,78273.58,0.0,0.11474,9e-05,12.12585]
[1776988889261,35.23,78273.24,0.0,0.1147,9e-05,12.12325]
[1776988894297,35.23,78269.9,0.0,0.11436,9e-05,12.09547]
[1776988899331,35.22,78268.43,0.0,0.11423,9e-05,12.08495]
[1776988904365,35.22,78265.72,0.0,0.11398,9e-05,12.0661]
[1776988909401,35.22,78261.75,0.0,0.11363,9e-05,12.039]
[1776988914435,35.22,78262.63,0.0,0.11371,9e-05,12.04489]
[1776988919470,35.22,78270.19,0.0,0.11436,9e-05,12.09552]
[1776988924506,35.22,78263.82,0.0,0.1138,9e-05,12.052]
[1776988929540,35.22,78271.19,0.0,0.11444,9e-05,12.10154]
[1776988934574,35.22,78274.67,0.0,0.11474,9e-05,12.12446]
[1776988939611,35.22,78277.0,0.0,0.11493,9e-05,12.13955]
[1776988944648,35.22,78277.03,0.0,0.11493,9e-05,12.13906]
[1776988949679,35.22,78276.37,0.0,0.11486,9e-05,12.13399]
[1776988953708,35.21,78269.39,0.0,0.11421,9e-05,12.08195]
[1776988959750,35.21,78268.69,0.0,0.11414,9e-05,12.07688]
[1776988964785,35.21,78268.47,0.0,0.11412,9e-05,12.07507]
[1776988969820,35.21,78266.31,0.0,0.11393,9e-05,12.0601]
[1776988973472,35.21,78264.84,0.0,0.1138,9e-05,12.0501]
[1776988973736,35.21,78264.84,0.0,0.1138,9e-05,12.0501]
[1776988975104,35.21,78258.16,0.0,0.11321,9e-05,12.00484]
[1776988975116,35.21,78258.16,0.0,0.11321,9e-05,12.00484]
[1776988975130,35.21,78258.16,0.0,0.11321,9e-05,12.00484]
[1776988975189,35.21,78257.78,0.0,0.11318,9e-05,12.00223]
[1776988975860,35.21,78257.78,0.0,0.11318,9e-05,12.00223]
[1776988975946,35.21,78256.6,0.0,0.11307,9e-05,11.99427]
[1776988981602,35.21,78255.04,0.0,0.11294,9e-05,11.98378]
[1776988987125,35.21,78260.29,0.0,0.1134,9e-05,12.01915]
[1776988992982,35.21,78261.26,0.0,0.11348,9e-05,12.02556]
[1776988998018,35.21,78262.27,0.0,0.11357,9e-05,12.03231]
[1776989002878,35.21,78256.49,0.0,0.11306,9e-05,11.99328]
[1776989003762,35.21,78256.49,0.0,0.11306,9e-05,11.99328]
[1776989003053,35.21,78256.49,0.0,0.11306,9e-05,11.99332]
[1776989004063,35.21,78256.49,0.0,0.11306,9e-05,11.99332]
[1776989008344,35.21,78243.93,0.0,0.11198,9e-05,11.90916]
[1776989008615,35.21,78243.93,0.0,0.11198,9e-05,11.90916]
[1776989010206,35.21,78243.43,0.0,0.11194,9e-05,11.90607]
[1776989010575,35.21,78243.43,0.0,0.11194,9e-05,11.90607]
[1776989010675,35.21,78238.79,0.0,0.11154,9e-05,11.87501]
[1776989013621,35.21,78238.54,0.0,0.11149,9e-05,11.86924]
[1776989014170,35.21,78238.18,0.0,0.11146,9e-05,11.86701]
[1776989014436,35.21,78238.18,0.0,0.11146,9e-05,11.86701]
[1776989016837,35.22,78236.18,0.0,0.11129,9e-05,11.85398]
[1776989022109,35.22,78235.52,0.0,0.11125,9e-05,11.85077]
[1776989022463,35.22,78235.52,0.0,0.11125,9e-05,11.85077]
[1776989022877,35.22,78241.15,0.0,0.11174,9e-05,11.88883]
[1776989022990,35.22,78241.15,0.0,0.11174,9e-05,11.88883]
[1776989023552,35.22,78241.15,0.0,0.11174,9e-05,11.88883]
[1776989023598,35.22,78241.15,0.0,0.11174,9e-05,11.88883]
[1776989023679,35.22,78241.15,0.0,0.11174,9e-05,11.88883]
[1776989023709,35.22,78242.68,0.0,0.11187,9e-05,11.89927]
[1776989024504,35.22,78242.68,0.0,0.11187,9e-05,11.89927]
[1776989024529,35.22,78242.68,0.0,0.11187,9e-05,11.89927]
[1776989024596,35.22,78242.68,0.0,0.11187,9e-05,11.89927]
[1776989024606,35.22,78243.69,0.0,0.11196,9e-05,11.90621]
[1776989026481,35.22,78243.69,0.0,0.11196,9e-05,11.90634]
[1776989026538,35.22,78243.69,0.0,0.11196,9e-05,11.90634]
[1776989026600,35.22,78244.31,0.0,0.11202,9e-05,11.91063]
[1776989028518,35.22,78243.83,0.0,0.11198,9e-05,11.90751]
[1776989028586,35.22,78244.12,0.0,0.11201,9e-05,11.90956]
[1776989034272,35.22,78247.02,0.0,0.11226,9e-05,11.92959]
[1776989039666,35.22,78241.84,0.0,0.11182,9e-05,11.89512]
[1776989039729,35.22,78242.13,0.0,0.11185,9e-05,11.89719]
[1776989045352,35.22,78238.59,0.0,0.11155,9e-05,11.87408]
[1776989050388,35.22,78236.87,0.0,0.11141,9e-05,11.86322]
[1776989055422,35.23,78236.62,0.0,0.1114,9e-05,11.86232]
[1776989060456,35.23,78244.62,0.0,0.1121,9e-05,11.91666]
[1776989064558,35.23,78236.62,0.0,0.11141,9e-05,11.86314]
[1776989064643,35.23,78236.62,0.0,0.11141,9e-05,11.86314]
[1776989065431,35.23,78234.18,0.0,0.1112,9e-05,11.84691]
[1776989065496,35.23,78234.18,0.0,0.1112,9e-05,11.84691]
[1776989071534,35.23,78229.46,0.0,0.11076,9e-05,11.8105]
[1776989072174,35.23,78229.46,0.0,0.11076,9e-05,11.8105]
[1776989073218,35.23,78230.0,0.0,0.1108,9e-05,11.81406]
[1776989073549,35.23,78226.54,0.0,0.1105,9e-05,11.79045]
[1776989075847,35.23,78225.05,0.0,0.11037,9e-05,11.78009]
[1776989079591,35.22,78209.41,0.0,0.10902,8e-05,11.67398]
[1776989084870,35.22,78209.58,0.0,0.10902,8e-05,11.67442]
[1776989087753,35.22,78209.24,0.0,0.10899,8e-05,11.67166]
[1776989093690,35.22,78198.75,0.0,0.10809,8e-05,11.60083]
[1776989095397,35.22,78191.15,0.0,0.10745,8e-05,11.55014]
[1776989095535,35.22,78191.15,0.0,0.10745,8e-05,11.55014]
[1776989095674,35.22,78191.15,0.0,0.10745,8e-05,11.55014]
[1776989095910,35.22,78191.15,0.0,0.10745,8e-05,11.55014]
[1776989095925,35.22,78177.7,0.0,0.10632,8e-05,11.46074]
[1776989096013,35.22,78177.7,0.0,0.10632,8e-05,11.46074]
[1776989096736,35.22,78177.7,0.0,0.10632,8e-05,11.46074]
[1776989096796,35.22,78177.7,0.0,0.10632,8e-05,11.46074]
[1776989096897,35.22,78171.96,0.0,0.10585,8e-05,11.42271]
[1776989097766,35.22,78171.96,0.0,0.10585,8e-05,11.42271]
[1776989097847,35.22,78171.96,0.0,0.10585,8e-05,11.42271]
[1776989097900,35.22,78171.37,0.0,0.1058,8e-05,11.41894]
[1776989099601,35.22,78171.37,0.0,0.1058,8e-05,11.41914]
[1776989099614,35.22,78171.37,0.0,0.1058,8e-05,11.41914]
[1776989099726,35.22,78171.37,0.0,0.1058,8e-05,11.41914]
[1776989099823,35.22,78165.99,0.0,0.10536,8e-05,11.38369]
[1776989104022,35.22,78158.75,0.0,0.10476,8e-05,11.33564]
[1776989104083,35.22,78158.75,0.0,0.10476,8e-05,11.33564]
[1776989104782,35.22,78158.75,0.0,0.10476,8e-05,11.33557]
[1776989105077,35.22,78158.75,0.0,0.10476,8e-05,11.33557]
[1776989105166,35.22,78158.75,0.0,0.10476,8e-05,11.33557]
[1776989105195,35.22,78158.75,0.0,0.10476,8e-05,11.33557]
[1776989105954,35.22,78158.75,0.0,0.10476,8e-05,11.33557]
[1776989105773,35.22,78158.47,0.0,0.10473,8e-05,11.33366]
[1776989110808,35.22,78168.05,0.0,0.10553,8e-05,11.39716]
[1776989116851,35.22,78165.93,0.0,0.10537,8e-05,11.38461]
[1776989117602,35.22,78165.93,0.0,0.10537,8e-05,11.38461]
[1776989121519,35.22,78174.36,0.0,0.10608,8e-05,11.44135]
[1776989121893,35.22,78174.38,0.0,0.10608,8e-05,11.44164]
[1776989126923,35.23,78179.8,0.0,0.10654,8e-05,11.4783]
[1776989127274,35.23,78179.8,0.0,0.10654,8e-05,11.4783]
[1776989127929,35.23,78181.57,0.0,0.10669,8e-05,11.49014]
[1776989128034,35.23,78181.57,0.0,0.10669,8e-05,11.49014]
[1776989128937,35.23,78182.4,0.0,0.10676,8e-05,11.49572]
[1776989131577,35.23,78191.26,0.0,0.10751,8e-05,11.5547]
[1776989131959,35.23,78191.53,0.0,0.10749,8e-05,11.55204]
[1776989135405,35.23,78198.2,0.0,0.10806,8e-05,11.59637]
[1776989138094,35.22,78208.08,0.0,0.10889,8e-05,11.66186]
[1776989140466,35.22,78207.77,0.0,0.10886,8e-05,11.6598]
[1776989146068,35.22,78215.72,0.0,0.10953,9e-05,11.71292]
[1776989151101,35.22,78216.36,0.0,0.10958,9e-05,11.71631]
[1776989156152,35.22,78215.33,0.0,0.10948,9e-05,11.7086]
[1776989161194,35.22,78220.53,0.0,0.10992,9e-05,11.7436]
[1776989166267,35.22,78218.69,0.0,0.10977,9e-05,11.7318]
[1776989171712,35.22,78224.82,0.0,0.11031,9e-05,11.77338]
[1776989175832,35.22,78227.85,0.0,0.11057,9e-05,11.79389]
[1776989177614,35.22,78234.36,0.0,0.11113,9e-05,11.83765]
[1776989177705,35.22,78236.95,0.0,0.11135,9e-05,11.85501]
[1776989182776,35.23,78241.58,0.0,0.11181,9e-05,11.89092]
[1776989183044,35.23,78241.58,0.0,0.11181,9e-05,11.89092]
[1776989183387,35.23,78242.3,0.0,0.11188,9e-05,11.89618]
[1776989187870,35.24,78240.2,0.0,0.1117,9e-05,11.88247]
[1776989188108,35.24,78240.1,0.0,0.1117,9e-05,11.88221]
[1776989189188,35.24,78233.17,0.0,0.11111,9e-05,11.83586]
[1776989191497,35.24,78231.32,0.0,0.11095,9e-05,11.82391]
[1776989193231,35.24,78229.0,0.0,0.11072,9e-05,11.80415]
[1776989193235,35.24,78229.0,0.0,0.11072,9e-05,11.80415]
[1776989193458,35.24,78229.0,0.0,0.11072,9e-05,11.80414]
[1776989198615,35.24,78226.22,0.0,0.11049,9e-05,11.78561]
[1776989201312,35.24,78226.89,0.0,0.11054,9e-05,11.79021]
[1776989203348,35.24,78228.11,0.0,0.11065,9e-05,11.79853]
[1776989208686,35.24,78233.42,0.0,0.11111,9e-05,11.83457]
[1776989214605,35.24,78240.12,0.0,0.11169,9e-05,11.87996]
[1776989219640,35.24,78243.61,0.0,0.112,9e-05,11.90351]
[1776989223721,35.24,78241.2,0.0,0.11179,9e-05,11.8873]
[1776989227998,35.24,78255.89,0.0,0.11306,9e-05,11.98627]
[1776989229835,35.24,78256.85,0.0,0.11315,9e-05,11.99267]
[1776989233081,35.24,78257.61,0.0,0.11321,9e-05,11.9974]
[1776989233739,35.24,78258.72,0.0,0.1133,9e-05,12.00457]
[1776989236695,35.24,78265.9,0.0,0.11393,9e-05,12.05328]
[1776989236794,35.24,78266.69,0.0,0.114,9e-05,12.05869]
[1776989241795,35.24,78267.07,0.0,0.11404,9e-05,12.06155]
[1776989246807,35.24,78269.16,0.0,0.11422,9e-05,12.07591]
[1776989246830,35.24,78271.49,0.0,0.11443,9e-05,12.09169]
[1776989250674,35.24,78275.6,0.0,0.11479,9e-05,12.11941]
[1776989250857,35.24,78275.6,0.0,0.11479,9e-05,12.11936]
[1776989254629,35.24,78274.54,0.0,0.11466,9e-05,12.10757]
[1776989254649,35.24,78274.54,0.0,0.11466,9e-05,12.10757]
[1776989254885,35.24,78274.18,0.0,0.11463,9e-05,12.10509]
[1776989256907,35.24,78285.01,0.0,0.11558,9e-05,12.17824]
[1776989257330,35.24,78285.01,0.0,0.11558,9e-05,12.17824]
[1776989257816,35.24,78285.01,0.0,0.11558,9e-05,12.17824]
[1776989257917,35.24,78294.99,0.0,0.11646,9e-05,12.24577]
[1776989261278,35.24,78296.32,0.0,0.11657,9e-05,12.25419]
[1776989261681,35.24,78296.32,0.0,0.11657,9e-05,12.25419]
[1776989263953,35.24,78277.15,0.0,0.11488,9e-05,12.12458]
[1776989264998,35.24,78277.15,0.0,0.11488,9e-05,12.12458]
[1776989265075,35.24,78272.74,0.0,0.11449,9e-05,12.09469]
[1776989265194,35.24,78272.74,0.0,0.11449,9e-05,12.09469]
[1776989265774,35.24,78272.74,0.0,0.11449,9e-05,12.09469]
[1776989265973,35.24,78272.74,0.0,0.11449,9e-05,12.09465]
[1776989271003,35.24,78274.95,0.0,0.11468,9e-05,12.10939]
[1776989276039,35.24,78274.52,0.0,0.11464,9e-05,12.10615]
[1776989281076,35.24,78271.06,0.0,0.11434,9e-05,12.08298]
[1776989286112,35.24,78274.74,0.0,0.11467,9e-05,12.10878]
[1776989286645,35.24,78274.74,0.0,0.11467,9e-05,12.10878]
[1776989291686,35.24,78283.09,0.0,0.11542,9e-05,12.16631]
[1776989294504,35.24,78277.42,0.0,0.11492,9e-05,12.12789]
[1776989299161,35.24,78278.93,0.0,0.11505,9e-05,12.13781]
[1776989299863,35.24,78278.29,0.0,0.11499,9e-05,12.1334]
[1776989301792,35.24,78275.47,0.0,0.11474,9e-05,12.1142]
[1776989307261,35.24,78275.82,0.0,0.11477,9e-05,12.11636]
[1776989309741,35.24,78276.57,0.0,0.11484,9e-05,12.1214]
[1776989316168,35.24,78280.55,0.0,0.11515,9e-05,12.14349]
[1776989316197,35.24,78280.79,0.0,0.11517,9e-05,12.14497]
[1776989316828,35.24,78280.79,0.0,0.11517,9e-05,12.14497]
[1776989316929,35.24,78290.21,0.0,0.116,9e-05,12.20871]
[1776989317702,35.24,78290.21,0.0,0.116,9e-05,12.20871]
[1776989317800,35.24,78289.0,0.0,0.11589,9e-05,12.20067]
[1776989320510,35.24,78285.28,0.0,0.11557,9e-05,12.17564]
[1776989320913,35.24,78284.86,0.0,0.11554,9e-05,12.17322]
[1776989325978,35.24,78282.39,0.0,0.11533,9e-05,12.15764]
[1776989331431,35.25,78279.3,0.0,0.11508,9e-05,12.13795]
[1776989336467,35.25,78280.28,0.0,0.11518,9e-05,12.14582]
[1776989341147,35.25,78275.92,0.0,0.11481,9e-05,12.11734]
[1776989341216,35.25,78275.92,0.0,0.11481,9e-05,12.11734]
[1776989341233,35.25,78275.47,0.0,0.11477,9e-05,12.11458]
[1776989341655,35.25,78275.47,0.0,0.11477,9e-05,12.11458]
[1776989341717,35.25,78291.18,0.0,0.11617,9e-05,12.22124]
[1776989343342,35.25,78291.18,0.0,0.11617,9e-05,12.22137]
[1776989343354,35.25,78291.18,0.0,0.11617,9e-05,12.22137]
[1776989343357,35.25,78291.18,0.0,0.11617,9e-05,12.22137]
[1776989343518,35.25,78299.83,0.0,0.11694,9e-05,12.28012]
[1776989346818,35.25,78301.0,0.0,0.11704,9e-05,12.28817]
[1776989346919,35.25,78300.41,0.0,0.11699,9e-05,12.28421]
[1776989348115,35.25,78300.41,0.0,0.11699,9e-05,12.28421]
[1776989348215,35.25,78300.03,0.0,0.11696,9e-05,12.28169]
[1776989350443,35.25,78299.21,0.0,0.11689,9e-05,12.27624]
[1776989350568,35.25,78299.21,0.0,0.11689,9e-05,12.27624]
[1776989352714,35.25,78300.1,0.0,0.11697,9e-05,12.28242]
[1776989352916,35.25,78298.8,0.0,0.11685,9e-05,12.27367]
[1776989353980,35.25,78298.8,0.0,0.11685,9e-05,12.27367]
[1776989354081,35.25,78298.12,0.0,0.11679,9e-05,12.26913]
[1776989355133,35.25,78298.12,0.0,0.11679,9e-05,12.26913]
[1776989355158,35.25,78295.64,0.0,0.11657,9e-05,12.25239]
[1776989355896,35.25,78295.64,0.0,0.11657,9e-05,12.25239]
[1776989355967,35.25,78294.47,0.0,0.11647,9e-05,12.24455]
[1776989359302,35.25,78294.94,0.0,0.11652,9e-05,12.24798]
[1776989359748,35.25,78297.61,0.0,0.11676,9e-05,12.26633]
[1776989360657,35.25,78297.61,0.0,0.11676,9e-05,12.26633]
[1776989360735,35.25,78296.54,0.0,0.11666,9e-05,12.25917]
[1776989361575,35.25,78296.54,0.0,0.11666,9e-05,12.25917]
[1776989361661,35.25,78294.72,0.0,0.1165,9e-05,12.24692]
[1776989362327,35.25,78294.72,0.0,0.1165,9e-05,12.24692]
[1776989362652,35.25,78294.72,0.0,0.1165,9e-05,12.24703]
[1776989366301,35.26,78305.01,0.0,0.11743,9e-05,12.31725]
[1776989371715,35.26,78315.59,0.0,0.11834,9e-05,12.38472]
[1776989374157,35.26,78319.77,0.0,0.11871,9e-05,12.41312]
[1776989374257,35.26,78319.77,0.0,0.11871,9e-05,12.41312]
[1776989374450,35.26,78320.96,0.0,0.11882,9e-05,12.42112]
[1776989374495,35.26,78320.96,0.0,0.11882,9e-05,12.42112]
[1776989376060,35.25,78320.96,0.0,0.11882,9e-05,12.42102]
[1776989381784,35.25,78323.46,0.0,0.11903,9e-05,12.4369]
[1776989384806,35.25,78313.74,0.0,0.11815,9e-05,12.37016]
[1776989389961,35.25,78311.88,0.0,0.11797,9e-05,12.35689]
[1776989395889,35.25,78310.68,0.0,0.11786,9e-05,12.34815]
[1776989400818,35.25,78310.26,0.0,0.11781,9e-05,12.34497]
[1776989402363,35.25,78310.49,0.0,0.11783,9e-05,12.3464]
[1776989404831,35.25,78311.14,0.0,0.11789,9e-05,12.35068]
[1776989406156,35.25,78310.93,0.0,0.11787,9e-05,12.34919]
[1776989408769,35.25,78301.27,0.0,0.117,9e-05,12.28347]
[1776989415331,35.25,78298.16,0.0,0.11673,9e-05,12.26279]
[1776989416780,35.25,78290.35,0.0,0.11604,9e-05,12.21011]
[1776989422073,35.25,78291.86,0.0,0.11619,9e-05,12.22151]
[1776989427108,35.25,78291.53,0.0,0.11618,9e-05,12.22031]
[1776989432148,35.26,78292.67,0.0,0.11626,9e-05,12.22461]
[1776989437183,35.26,78293.49,0.0,0.11634,9e-05,12.23124]
[1776989437484,35.26,78293.49,0.0,0.11634,9e-05,12.23124]
[1776989441165,35.26,78284.86,0.0,0.11559,9e-05,12.17341]
[1776989441313,35.26,78284.86,0.0,0.11559,9e-05,12.17341]
[1776989441354,35.26,78279.4,0.0,0.11511,9e-05,12.13668]
[1776989441448,35.26,78279.4,0.0,0.11511,9e-05,12.13668]
[1776989443350,35.26,78279.4,0.0,0.11511,9e-05,12.13698]
[1776989443510,35.26,78274.18,0.0,0.11465,9e-05,12.10169]
[1776989443525,35.26,78274.18,0.0,0.11465,9e-05,12.10169]
[1776989443579,35.26,78274.18,0.0,0.11465,9e-05,12.10169]
[1776989444233,35.26,78276.79,0.0,0.11488,9e-05,12.1194]
[1776989446085,35.26,78277.68,0.0,0.11496,9e-05,12.12545]
[1776989446137,35.26,78277.68,0.0,0.11496,9e-05,12.12545]
[1776989446246,35.26,78280.38,0.0,0.1152,9e-05,12.14373]
[1776989447854,35.26,78280.65,0.0,0.11522,9e-05,12.14555]
[1776989447971,35.26,78280.65,0.0,0.11522,9e-05,12.14555]
[1776989448265,35.26,78280.34,0.0,0.1152,9e-05,12.14343]
[1776989451945,35.26,78289.54,0.0,0.11602,9e-05,12.2062]
[1776989452017,35.26,78289.54,0.0,0.11602,9e-05,12.2062]
[1776989452025,35.26,78289.54,0.0,0.11602,9e-05,12.2062]
[1776989452289,35.26,78289.32,0.0,0.116,9e-05,12.20493]
[1776989455553,35.26,78288.66,0.0,0.11595,9e-05,12.20111]
[1776989455622,35.26,78288.66,0.0,0.11595,9e-05,12.20111]
[1776989457899,35.26,78284.02,0.0,0.11554,9e-05,12.1698]
[1776989458331,35.26,78281.86,0.0,0.11535,9e-05,12.15511]
[1776989458726,35.26,78281.86,0.0,0.11535,9e-05,12.15511]
[1776989459338,35.26,78281.41,0.0,0.11531,9e-05,12.15201]
[1776989462508,35.26,78280.9,0.0,0.11526,9e-05,12.14844]
[1776989462553,35.26,78280.9,0.0,0.11526,9e-05,12.14844]
[1776989463365,35.26,78282.1,0.0,0.11537,9e-05,12.15651]
[1776989468402,35.26,78289.87,0.0,0.11605,9e-05,12.20903]
[1776989470506,35.26,78289.65,0.0,0.11604,9e-05,12.20791]
[1776989470551,35.26,78289.65,0.0,0.11604,9e-05,12.20791]
[1776989471428,35.26,78289.17,0.0,0.116,9e-05,12.20485]
[1776989471715,35.26,78289.17,0.0,0.116,9e-05,12.20485]
[1776989471879,35.26,78289.17,0.0,0.116,9e-05,12.20485]
[1776989473587,35.26,78284.22,0.0,0.11557,9e-05,12.17174]
[1776989473615,35.26,78284.22,0.0,0.11557,9e-05,12.17174]
[1776989474443,35.26,78286.87,0.0,0.1158,9e-05,12.18992]
[1776989475988,35.26,78286.87,0.0,0.1158,9e-05,12.18992]
[1776989476029,35.26,78286.87,0.0,0.1158,9e-05,12.18992]
[1776989476117,35.27,78285.39,0.0,0.11568,9e-05,12.18032]
[1776989481705,35.27,78281.43,0.0,0.11534,9e-05,12.15442]
[1776989482199,35.27,78281.43,0.0,0.11534,9e-05,12.15442]
[1776989482299,35.27,78281.43,0.0,0.11534,9e-05,12.15442]
[1776989482339,35.27,78278.65,0.0,0.1151,9e-05,12.13609]
[1776989487545,35.27,78284.44,0.0,0.11563,9e-05,12.17622]
[1776989487621,35.27,78284.44,0.0,0.11563,9e-05,12.17622]
[1776989487685,35.27,78284.25,0.0,0.11562,9e-05,12.17537]
[1776989491791,35.27,78283.77,0.0,0.11558,9e-05,12.17276]
[1776989492354,35.27,78283.77,0.0,0.11558,9e-05,12.17276]
[1776989497603,35.27,78291.37,0.0,0.11623,9e-05,12.22063]
[1776989503645,35.28,78290.23,0.0,0.11614,9e-05,12.2136]
[1776989508681,35.27,78287.96,0.0,0.11593,9e-05,12.19738]
[1776989512811,35.27,78281.87,0.0,0.11538,9e-05,12.15577]
[1776989514748,35.27,78280.4,0.0,0.11525,9e-05,12.14564]
[1776989520898,35.27,78280.27,0.0,0.11523,9e-05,12.14411]
[1776989521693,35.27,78280.27,0.0,0.11523,9e-05,12.14411]
[1776989522096,35.27,78280.27,0.0,0.11523,9e-05,12.14411]
[1776989524484,35.27,78275.5,0.0,0.11482,9e-05,12.11235]
[1776989524539,35.27,78275.49,0.0,0.11481,9e-05,12.11219]
[1776989524795,35.27,78272.97,0.0,0.11459,9e-05,12.09511]
[1776989525594,35.27,78272.97,0.0,0.11459,9e-05,12.09511]
[1776989525657,35.27,78272.97,0.0,0.11459,9e-05,12.09511]
[1776989525997,35.27,78272.97,0.0,0.11459,9e-05,12.09511]
[1776989528428,35.27,78266.56,0.0,0.11403,9e-05,12.05178]
[1776989528950,35.27,78266.06,0.0,0.11399,9e-05,12.04844]
[1776989529005,35.27,78267.25,0.0,0.11409,9e-05,12.05649]
[1776989534874,35.27,78271.14,0.0,0.11443,9e-05,12.08265]
[1776989537108,35.27,78267.63,0.0,0.11412,9e-05,12.05892]
[1776989537682,35.27,78269.55,0.0,0.11429,9e-05,12.07187]
[1776989538286,35.27,78269.55,0.0,0.11429,9e-05,12.07187]
[1776989540488,35.27,78276.7,0.0,0.11492,9e-05,12.12013]
[1776989540541,35.27,78280.21,0.0,0.11523,9e-05,12.14376]
[1776989541030,35.27,78280.63,0.0,0.11526,9e-05,12.14646]
[1776989545180,35.27,78280.03,0.0,0.1152,9e-05,12.14212]
[1776989545222,35.27,78280.03,0.0,0.1152,9e-05,12.14212]
[1776989545253,35.27,78281.16,0.0,0.1153,9e-05,12.14948]
[1776989545928,35.27,78281.16,0.0,0.1153,9e-05,12.14948]
[1776989546016,35.27,78281.16,0.0,0.1153,9e-05,12.14948]
[1776989546036,35.27,78287.63,0.0,0.11587,9e-05,12.19346]
[1776989547249,35.27,78287.63,0.0,0.11587,9e-05,12.19346]
[1776989547414,35.27,78292.41,0.0,0.1163,9e-05,12.22603]
[1776989547796,35.27,78292.41,0.0,0.1163,9e-05,12.22603]
[1776989547855,35.27,78292.41,0.0,0.1163,9e-05,12.22603]
[1776989547959,35.27,78292.41,0.0,0.1163,9e-05,12.22615]
[1776989549072,35.27,78292.41,0.0,0.1163,9e-05,12.22615]
[1776989551733,35.27,78290.65,0.0,0.1161,9e-05,12.20928]
[1776989557027,35.27,78289.28,0.0,0.11598,9e-05,12.19992]
[1776989560457,35.27,78287.93,0.0,0.11586,9e-05,12.19037]
[1776989562833,35.27,78286.95,0.0,0.11576,9e-05,12.18315]
[1776989563260,35.27,78286.95,0.0,0.11576,9e-05,12.18315]
[1776989566446,35.27,78287.24,0.0,0.11578,9e-05,12.18456]
[1776989567545,35.27,78286.97,0.0,0.11575,9e-05,12.18237]
[1776989568104,35.27,78285.85,0.0,0.11565,9e-05,12.1746]
[1776989571582,35.26,78286.22,0.0,0.11568,9e-05,12.1766]
[1776989572135,35.26,78286.22,0.0,0.11567,9e-05,12.17643]
[1776989577167,35.26,78285.39,0.0,0.11559,9e-05,12.17]
[1776989578883,35.26,78285.23,0.0,0.11557,9e-05,12.16876]
[1776989579701,35.26,78285.05,0.0,0.11556,9e-05,12.16739]
[1776989580189,35.26,78283.46,0.0,0.11541,9e-05,12.15648]
[1776989581718,35.26,78282.58,0.0,0.11533,9e-05,12.15039]
[1776989585858,35.26,78275.98,0.0,0.11475,9e-05,12.10528]
[1776989585912,35.26,78275.98,0.0,0.11475,9e-05,12.10528]
[1776989586231,35.26,78275.03,0.0,0.11466,9e-05,12.0988]
[1776989591390,35.26,78276.45,0.0,0.11478,9e-05,12.10812]
[1776989597307,35.26,78275.83,0.0,0.11472,9e-05,12.10355]
[1776989601460,35.26,78286.82,0.0,0.11569,9e-05,12.17761]
[1776989601750,35.26,78286.82,0.0,0.11569,9e-05,12.17761]
[1776989601790,35.26,78286.82,0.0,0.11569,9e-05,12.17761]
[1776989601804,35.26,78286.82,0.0,0.11569,9e-05,12.17761]
[1776989602343,35.26,78286.82,0.0,0.11569,9e-05,12.17748]
[1776989602688,35.26,78286.82,0.0,0.11569,9e-05,12.17748]
[1776989602769,35.26,78286.82,0.0,0.11569,9e-05,12.17748]
[1776989603750,35.26,78287.33,0.0,0.11573,9e-05,12.18076]
[1776989606124,35.26,78281.34,0.0,0.1152,9e-05,12.14004]
[1776989606371,35.26,78278.31,0.0,0.11493,9e-05,12.11933]
[1776989609392,35.26,78268.54,0.0,0.11407,9e-05,12.05305]
[1776989610112,35.26,78268.54,0.0,0.11407,9e-05,12.05305]
[1776989610399,35.26,78265.43,0.0,0.11379,9e-05,12.03205]
[1776989615435,35.26,78264.33,0.0,0.11366,9e-05,12.02024]
[1776989620471,35.26,78259.1,0.0,0.11321,9e-05,11.98501]
[1776989621337,35.26,78259.1,0.0,0.11321,9e-05,11.98501]
[1776989621476,35.26,78256.9,0.0,0.11302,9e-05,11.97022]
[1776989622139,35.26,78256.9,0.0,0.11302,9e-05,11.97022]
[1776989622484,35.26,78255.68,0.0,0.11291,9e-05,11.96206]
[1776989627517,35.26,78264.6,0.0,0.11369,9e-05,12.0224]
[1776989632555,35.26,78266.29,0.0,0.11384,9e-05,12.03366]
[1776989638614,35.26,78268.3,0.0,0.11401,9e-05,12.04697]
[1776989640736,35.26,78268.3,0.0,0.11401,9e-05,12.04697]
[1776989641268,35.26,78268.3,0.0,0.11401,9e-05,12.04697]
[1776989644926,35.26,78272.08,0.0,0.11434,9e-05,12.07212]
[1776989647616,35.26,78271.83,0.0,0.11431,9e-05,12.07035]
[1776989655109,35.25,78271.01,0.0,0.11423,9e-05,12.06425]
[1776989659212,35.25,78270.25,0.0,0.11416,9e-05,12.05885]
[1776989664977,35.25,78270.94,0.0,0.11422,9e-05,12.06326]
[1776989668247,35.25,78274.18,0.0,0.1145,9e-05,12.08482]
[1776989673843,35.25,78273.12,0.0,0.11436,9e-05,12.07258]
[1776989678879,35.25,78273.72,0.0,0.11441,9e-05,12.07624]
[1776989683913,35.25,78273.54,0.0,0.11439,9e-05,12.07465]
[1776989688948,35.25,78272.83,0.0,0.11432,9e-05,12.06943]
[1776989695004,35.25,78274.97,0.0,0.11451,9e-05,12.08368]
[1776989699803,35.25,78282.07,0.0,0.11512,9e-05,12.13105]
[1776989699898,35.25,78282.07,0.0,0.11512,9e-05,12.13105]
[1776989700028,35.25,78281.7,0.0,0.1151,9e-05,12.12893]
[1776989700741,35.25,78281.7,0.0,0.1151,9e-05,12.12893]
[1776989700783,35.25,78281.7,0.0,0.1151,9e-05,12.12893]
[1776989701036,35.25,78281.73,0.0,0.1151,9e-05,12.12913]
[1776989703283,35.25,78290.1,0.0,0.11584,9e-05,12.18586]
[1776989703332,35.25,78290.1,0.0,0.11584,9e-05,12.18586]
[1776989703433,35.25,78290.91,0.0,0.11591,9e-05,12.19119]
[1776989705911,35.25,78289.31,0.0,0.11577,9e-05,12.1806]
[1776989706261,35.25,78289.31,0.0,0.11577,9e-05,12.1806]
[1776989706306,35.25,78302.16,0.0,0.11692,9e-05,12.2679]
[1776989706830,35.25,78302.16,0.0,0.11692,9e-05,12.2679]
[1776989706872,35.25,78302.16,0.0,0.11692,9e-05,12.2679]
[1776989706908,35.25,78302.16,0.0,0.11692,9e-05,12.2679]
[1776989707084,35.25,78302.16,0.0,0.11692,9e-05,12.26804]
[1776989710574,35.25,78307.12,0.0,0.11736,9e-05,12.30172]
[1776989710580,35.25,78307.12,0.0,0.11736,9e-05,12.30172]
[1776989710608,35.25,78307.12,0.0,0.11736,9e-05,12.30172]
[1776989710618,35.25,78307.12,0.0,0.11736,9e-05,12.30172]
[1776989710673,35.25,78307.89,0.0,0.11743,9e-05,12.30691]
[1776989715965,35.25,78315.79,0.0,0.11813,9e-05,12.3603]
[1776989716580,35.25,78326.86,0.0,0.11913,9e-05,12.43555]
[1776989716994,35.25,78326.86,0.0,0.11913,9e-05,12.43555]
[1776989717578,35.25,78326.86,0.0,0.11913,9e-05,12.43555]
[1776989717678,35.25,78331.56,0.0,0.11955,9e-05,12.46738]
[1776989718458,35.25,78331.56,0.0,0.11955,9e-05,12.46738]
[1776989723935,35.24,78330.22,0.0,0.1194,9e-05,12.45647]
[1776989724139,35.24,78330.22,0.0,0.1194,9e-05,12.45647]
[1776989725672,35.24,78332.27,0.0,0.11959,9e-05,12.47016]
[1776989726856,35.24,78330.74,0.0,0.11944,9e-05,12.45909]
[1776989728893,35.24,78329.23,0.0,0.11929,9e-05,12.44817]
[1776989730879,35.24,78328.89,0.0,0.11926,9e-05,12.44528]
[1776989733271,35.24,78318.24,0.0,0.11825,9e-05,12.36736]
[1776989735630,35.24,78318.24,0.0,0.11824,9e-05,12.36711]
[1776989735704,35.24,78310.88,0.0,0.11758,9e-05,12.31686]
[1776989736530,35.24,78310.88,0.0,0.11758,9e-05,12.31686]
[1776989736655,35.24,78310.88,0.0,0.11758,9e-05,12.31686]
[1776989737258,35.24,78310.23,0.0,0.11752,9e-05,12.31234]
[1776989737360,35.24,78306.13,0.0,0.11715,9e-05,12.28438]
[1776989739593,35.24,78306.13,0.0,0.11715,9e-05,12.28397]
[1776989739671,35.24,78306.13,0.0,0.11715,9e-05,12.28397]
[1776989739655,35.24,78298.2,0.0,0.11644,9e-05,12.22974]
[1776989741394,35.24,78298.2,0.0,0.11643,9e-05,12.2294]
[1776989741495,35.23,78294.61,0.0,0.11611,9e-05,12.20476]
[1776989742061,35.23,78294.61,0.0,0.11611,9e-05,12.20476]
[1776989742147,35.23,78294.61,0.0,0.11611,9e-05,12.20476]
[1776989745350,35.23,78284.98,0.0,0.11524,9e-05,12.13863]
[1776989750385,35.23,78280.4,0.0,0.11483,9e-05,12.10708]
[1776989755421,35.23,78279.16,0.0,0.11472,9e-05,12.09827]
[1776989760457,35.23,78278.55,0.0,0.11468,9e-05,12.09507]
[1776989765491,35.24,78279.98,0.0,0.11482,9e-05,12.10598]
[1776989768699,35.24,78274.14,0.0,0.11431,9e-05,12.06665]
[1776989772517,35.24,78272.68,0.0,0.11418,9e-05,12.05662]
[1776989778583,35.23,78276.8,0.0,0.11453,9e-05,12.0841]
[1776989783618,35.23,78277.94,0.0,0.11463,9e-05,12.09142]
[1776989788652,35.23,78277.57,0.0,0.11459,9e-05,12.08856]
[1776989793689,35.23,78279.47,0.0,0.11472,9e-05,12.09652]
[1776989801615,35.23,78277.73,0.0,0.11456,9e-05,12.08452]
[1776989806780,35.23,78275.96,0.0,0.1144,9e-05,12.07194]
[1776989809314,35.23,78275.95,0.0,0.1144,9e-05,12.07182]
[1776989809985,35.23,78276.03,0.0,0.1144,9e-05,12.07227]
[1776989813270,35.23,78274.84,0.0,0.1143,9e-05,12.0641]
[1776989815748,35.23,78274.84,0.0,0.1143,9e-05,12.06406]
[1776989816486,35.23,78274.84,0.0,0.11429,9e-05,12.06399]
[1776989821408,35.23,78264.55,0.0,0.11339,9e-05,11.99454]
[1776989826938,35.23,78259.51,0.0,0.11296,9e-05,11.96082]
[1776989832475,35.23,78258.51,0.0,0.11287,9e-05,11.95428]
[1776989838017,35.23,78248.83,0.0,0.11204,9e-05,11.8895]
[1776989843245,35.23,78239.59,0.0,0.11123,9e-05,11.82713]
[1776989850105,35.23,78238.32,0.0,0.11112,9e-05,11.81796]
[1776989855623,35.23,78238.76,0.0,0.11112,9e-05,11.81624]
[1776989857151,35.23,78254.91,0.0,0.11251,9e-05,11.9247]
[1776989862182,35.23,78254.92,0.0,0.1125,9e-05,11.92401]
[1776989863401,35.23,78272.0,0.0,0.11399,9e-05,12.03915]
[1776989864143,35.23,78272.0,0.0,0.11399,9e-05,12.03915]
[1776989864670,35.23,78272.0,0.0,0.11399,9e-05,12.03915]
[1776989864771,35.23,78274.74,0.0,0.11424,9e-05,12.05772]
[1776989865317,35.23,78274.74,0.0,0.11424,9e-05,12.05772]
[1776989865386,35.23,78275.11,0.0,0.11427,9e-05,12.06018]
[1776989866152,35.23,78275.11,0.0,0.11427,9e-05,12.06018]
[1776989867728,35.23,78275.11,0.0,0.11427,9e-05,12.06012]
[1776989869892,35.23,78272.52,0.0,0.11404,9e-05,12.04249]
[1776989871329,35.23,78273.27,0.0,0.1141,9e-05,12.04749]
[1776989877296,35.23,78279.22,0.0,0.11462,9e-05,12.08738]
[1776989882330,35.23,78282.85,0.0,0.11494,9e-05,12.11159]
[1776989887365,35.22,78287.1,0.0,0.1153,9e-05,12.1398]
[1776989892401,35.22,78287.0,0.0,0.11529,9e-05,12.13857]
[1776989899449,35.22,78286.64,0.0,0.11525,9e-05,12.13546]
[1776989904484,35.22,78286.34,0.0,0.11522,9e-05,12.13303]
[1776989909531,35.22,78283.66,0.0,0.11497,9e-05,12.11458]
[1776989914555,35.22,78283.18,0.0,0.11489,9e-05,12.10668]
[1776989919589,35.22,78282.65,0.0,0.11485,9e-05,12.10296]
[1776989924719,35.22,78290.85,0.0,0.11557,9e-05,12.15841]
[1776989924728,35.22,78296.39,0.0,0.11606,9e-05,12.19595]
[1776989929786,35.22,78295.59,0.0,0.11599,9e-05,12.19066]
[1776989930280,35.22,78295.1,0.0,0.11595,9e-05,12.18753]
[1776989930368,35.22,78295.1,0.0,0.11595,9e-05,12.18753]
[1776989930682,35.22,78299.83,0.0,0.11637,9e-05,12.21983]
[1776989932346,35.22,78299.83,0.0,0.11638,9e-05,12.22004]
[1776989932681,35.22,78302.76,0.0,0.11664,9e-05,12.24011]
[1776989935701,35.22,78313.79,0.0,0.11763,9e-05,12.31549]
[1776989936816,35.22,78313.79,0.0,0.11763,9e-05,12.31549]
[1776989936886,35.22,78314.62,0.0,0.11771,9e-05,12.32121]
[1776989939773,35.22,78314.62,0.0,0.11771,9e-05,12.32128]
[1776989939813,35.22,78315.28,0.0,0.11777,9e-05,12.3259]
[1776989943579,35.22,78317.79,0.0,0.118,9e-05,12.34317]
[1776989943868,35.22,78337.78,0.0,0.1198,9e-05,12.47952]
[1776989949800,35.22,78342.9,0.0,0.12025,9e-05,12.51324]
[1776989954836,35.22,78346.33,0.0,0.12055,9e-05,12.53534]
[1776989959871,35.22,78351.62,0.0,0.12101,9e-05,12.56987]
[1776989964908,35.21,78349.66,0.0,0.1208,9e-05,12.55474]
[1776989969944,35.21,78350.89,0.0,0.12089,9e-05,12.56159]
[1776989974979,35.21,78350.95,0.0,0.12084,9e-05,12.55591]
[1776989980027,35.2,78352.23,0.0,0.12094,9e-05,12.5631]
[1776989985050,35.2,78352.26,0.0,0.12092,9e-05,12.56172]
[1776989987688,35.2,78352.05,0.0,0.1209,9e-05,12.55997]
[1776989987782,35.2,78352.05,0.0,0.1209,9e-05,12.55997]
[1776989987850,35.2,78353.87,0.0,0.12105,9e-05,12.57182]
[1776989988833,35.2,78353.87,0.0,0.12105,9e-05,12.57182]
[1776989988933,35.2,78359.58,0.0,0.12157,9e-05,12.61063]
[1776989990879,35.2,78359.58,0.0,0.12157,9e-05,12.61063]
[1776989992211,35.2,78360.29,0.0,0.12165,9e-05,12.616]
[1776989992339,35.2,78360.29,0.0,0.12165,9e-05,12.616]
[1776989992405,35.2,78352.81,0.0,0.12096,9e-05,12.56497]
[1776989993152,35.2,78352.81,0.0,0.12096,9e-05,12.56497]
[1776989993166,35.2,78352.81,0.0,0.12096,9e-05,12.56497]
[1776989993171,35.2,78352.81,0.0,0.12096,9e-05,12.56497]
[1776989993211,35.2,78353.46,0.0,0.12102,9e-05,12.56942]
[1776989994288,35.2,78353.46,0.0,0.12102,9e-05,12.56942]
[1776989994440,35.2,78353.46,0.0,0.12102,9e-05,12.56942]
[1776989999784,35.2,78351.74,0.0,0.12086,9e-05,12.55758]
[1776990001400,35.2,78350.88,0.0,0.12078,9e-05,12.55167]
[1776990001453,35.2,78346.49,0.0,0.12038,9e-05,12.52163]
[1776990007207,35.2,78349.31,0.0,0.12064,9e-05,12.54101]
[1776990009569,35.2,78349.9,0.0,0.1207,9e-05,12.54504]
[1776990009593,35.2,78351.24,0.0,0.12082,9e-05,12.5542]
[1776990015265,35.2,78352.79,0.0,0.12096,9e-05,12.56469]
[1776990020233,35.2,78354.68,0.0,0.12113,9e-05,12.57746]
[1776990020344,35.2,78354.68,0.0,0.12113,9e-05,12.57746]
[1776990020978,35.2,78368.87,0.0,0.12243,9e-05,12.67472]
[1776990021738,35.2,78368.87,0.0,0.12243,9e-05,12.67472]
[1776990022058,35.2,78378.84,0.0,0.12336,9e-05,12.74346]
[1776990022296,35.2,78378.84,0.0,0.12336,9e-05,12.74346]
[1776990022397,35.2,78379.87,0.0,0.12345,9e-05,12.75054]
[1776990023202,35.2,78379.87,0.0,0.12345,9e-05,12.75054]
[1776990024818,35.2,78380.1,0.0,0.12347,9e-05,12.75176]
[1776990024861,35.2,78379.54,0.0,0.12341,9e-05,12.74759]
[1776990027987,35.2,78380.67,0.0,0.12352,9e-05,12.75539]
[1776990028043,35.2,78380.67,0.0,0.12352,9e-05,12.75539]
[1776990028944,35.2,78382.03,0.0,0.12365,9e-05,12.76477]
[1776990030094,35.2,78382.03,0.0,0.12365,9e-05,12.76477]
[1776990030995,35.2,78382.03,0.0,0.12365,9e-05,12.76477]
[1776990030371,35.2,78382.73,0.0,0.12371,9e-05,12.76958]
[1776990031975,35.2,78382.73,0.0,0.12371,9e-05,12.76958]
[1776990034344,35.2,78390.05,0.0,0.12435,9e-05,12.81529]
[1776990034553,35.2,78403.73,0.0,0.12563,9e-05,12.9095]
[1776990038130,35.19,78410.42,0.0,0.12625,9e-05,12.95497]
[1776990038427,35.19,78410.42,0.0,0.12625,9e-05,12.95471]
[1776990039957,35.19,78410.42,0.0,0.12625,9e-05,12.95471]
[1776990042138,35.19,78412.36,0.0,0.12642,9e-05,12.96726]
[1776990042878,35.19,78412.36,0.0,0.12642,9e-05,12.96726]
[1776990042934,35.19,78425.75,0.0,0.12769,9e-05,13.05978]
[1776990043166,35.19,78425.75,0.0,0.12769,9e-05,13.05978]
[1776990044577,35.19,78409.49,0.0,0.12615,9e-05,12.94719]
[1776990046940,35.19,78405.16,0.0,0.12574,9e-05,12.91702]
[1776990048307,35.19,78395.41,0.0,0.12481,9e-05,12.84932]
[1776990051646,35.19,78392.43,0.0,0.12453,9e-05,12.82834]
[1776990051826,35.19,78389.37,0.0,0.12424,9e-05,12.80713]
[1776990054774,35.19,78381.09,0.0,0.12347,9e-05,12.74997]
[1776990055042,35.19,78381.09,0.0,0.12347,9e-05,12.74997]
[1776990054814,35.19,78377.98,0.0,0.12318,9e-05,12.72856]
[1776990055980,35.19,78377.98,0.0,0.12318,9e-05,12.72856]
[1776990056923,35.19,78371.52,0.0,0.12258,9e-05,12.68418]
[1776990056981,35.19,78369.84,0.0,0.12243,9e-05,12.67272]
[1776990062606,35.19,78365.68,0.0,0.12206,9e-05,12.64496]
[1776990067635,35.19,78366.69,0.0,0.12216,9e-05,12.65271]
[1776990072671,35.19,78366.62,0.0,0.12217,9e-05,12.65309]
[1776990075034,35.19,78366.65,0.0,0.12217,9e-05,12.65348]
[1776990075117,35.19,78363.7,0.0,0.1219,9e-05,12.63342]
[1776990075402,35.19,78363.7,0.0,0.1219,9e-05,12.63342]
[1776990076670,35.2,78363.7,0.0,0.12191,9e-05,12.63363]
[1776990076767,35.2,78352.34,0.0,0.12086,9e-05,12.55575]
[1776990081825,35.2,78351.63,0.0,0.1208,9e-05,12.55091]
[1776990084327,35.2,78354.02,0.0,0.12102,9e-05,12.56728]
[1776990084391,35.2,78354.02,0.0,0.12102,9e-05,12.56728]
[1776990084860,35.2,78360.35,0.0,0.1216,9e-05,12.61063]
[1776990085901,35.2,78360.35,0.0,0.1216,9e-05,12.61063]
[1776990085961,35.2,78360.35,0.0,0.1216,9e-05,12.61063]
[1776990085990,35.2,78360.35,0.0,0.1216,9e-05,12.61063]
[1776990091806,35.2,78360.21,0.0,0.12156,9e-05,12.6063]
[1776990096958,35.2,78359.27,0.0,0.12149,9e-05,12.6009]
[1776990102885,35.2,78368.12,0.0,0.12233,9e-05,12.66322]
[1776990107920,35.2,78364.23,0.0,0.12198,9e-05,12.63756]
[1776990112956,35.21,78365.69,0.0,0.12214,9e-05,12.64875]
[1776990117989,35.21,78365.96,0.0,0.12218,9e-05,12.65175]
[1776990123025,35.21,78363.09,0.0,0.12193,9e-05,12.63319]
[1776990128061,35.21,78364.3,0.0,0.12205,9e-05,12.64266]
[1776990131382,35.22,78367.68,0.0,0.12237,9e-05,12.66648]
[1776990131464,35.22,78367.68,0.0,0.12237,9e-05,12.66648]
[1776990132093,35.22,78367.68,0.0,0.12238,9e-05,12.66669]
[1776990133696,35.22,78373.08,0.0,0.12288,9e-05,12.70392]
[1776990133761,35.22,78373.08,0.0,0.12288,9e-05,12.70392]
[1776990134104,35.22,78371.67,0.0,0.12275,9e-05,12.69437]
[1776990134724,35.22,78371.67,0.0,0.12275,9e-05,12.69437]
[1776990137129,35.22,78386.21,0.0,0.1241,9e-05,12.79468]
[1776990142164,35.22,78386.76,0.0,0.12416,9e-05,12.79852]
[1776990144322,35.22,78378.13,0.0,0.12335,9e-05,12.73916]
[1776990144374,35.22,78378.13,0.0,0.12335,9e-05,12.73916]
[1776990145180,35.22,78376.42,0.0,0.1232,9e-05,12.72748]
[1776990146029,35.22,78376.42,0.0,0.1232,9e-05,12.72748]
[1776990146338,35.22,78374.0,0.0,0.12297,9e-05,12.71094]
[1776990146349,35.22,78374.0,0.0,0.12297,9e-05,12.71094]
[1776990146425,35.22,78374.0,0.0,0.12297,9e-05,12.71094]
[1776990147194,35.22,78371.76,0.0,0.12277,9e-05,12.69565]
[1776990151227,35.22,78363.18,0.0,0.12195,9e-05,12.6329]
[1776990155456,35.22,78362.17,0.0,0.12186,9e-05,12.62655]
[1776990155482,35.22,78362.17,0.0,0.12186,9e-05,12.62655]
[1776990155491,35.22,78358.97,0.0,0.12158,9e-05,12.60505]
[1776990156961,35.22,78358.97,0.0,0.12158,9e-05,12.60505]
[1776990157024,35.22,78358.97,0.0,0.12158,9e-05,12.60505]
[1776990157059,35.22,78359.41,0.0,0.12162,9e-05,12.60828]
[1776990162300,35.22,78359.13,0.0,0.12161,9e-05,12.60748]
[1776990166030,35.22,78361.55,0.0,0.12184,9e-05,12.62447]
[1776990166082,35.22,78361.55,0.0,0.12184,9e-05,12.62447]
[1776990166131,35.23,78361.16,0.0,0.12181,9e-05,12.62216]
[1776990168732,35.23,78363.87,0.0,0.12206,9e-05,12.64111]
[1776990168823,35.23,78363.87,0.0,0.12206,9e-05,12.64111]
[1776990169136,35.23,78364.92,0.0,0.12216,9e-05,12.64846]
[1776990170223,35.23,78364.92,0.0,0.12216,9e-05,12.64846]
[1776990170355,35.23,78368.3,0.0,0.12247,9e-05,12.67179]
[1776990172789,35.23,78373.75,0.0,0.12298,9e-05,12.7093]
[1776990173581,35.23,78373.58,0.0,0.12296,9e-05,12.70824]
[1776990174058,35.23,78373.58,0.0,0.12296,9e-05,12.70824]
[1776990174129,35.23,78373.58,0.0,0.12296,9e-05,12.70824]
[1776990174229,35.23,78406.76,0.0,0.12606,9e-05,12.93662]
[1776990174268,35.23,78406.76,0.0,0.12606,9e-05,12.93662]
[1776990174734,35.23,78406.76,0.0,0.12606,9e-05,12.93662]
[1776990174782,35.23,78406.76,0.0,0.12606,9e-05,12.93662]
[1776990174951,35.23,78406.76,0.0,0.12606,9e-05,12.93662]
[1776990174952,35.23,78419.14,0.0,0.12723,9e-05,13.0221]
[1776990175365,35.23,78419.14,0.0,0.12723,9e-05,13.0221]
[1776990175438,35.23,78419.14,0.0,0.12723,9e-05,13.0221]
[1776990175462,35.23,78418.0,0.0,0.12712,9e-05,13.01423]
[1776990176352,35.23,78418.0,0.0,0.12712,9e-05,13.01423]
[1776990176992,35.23,78418.0,0.0,0.12712,9e-05,13.01423]
[1776990177141,35.23,78418.0,0.0,0.12712,9e-05,13.01423]
[1776990177004,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177545,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177547,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177555,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177557,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177590,35.23,78414.49,0.0,0.12679,9e-05,12.98984]
[1776990177631,35.23,78412.87,0.0,0.12663,9e-05,12.97865]
[1776990178868,35.23,78412.87,0.0,0.12663,9e-05,12.97865]
[1776990178904,35.23,78412.87,0.0,0.12663,9e-05,12.97865]
[1776990179137,35.23,78412.87,0.0,0.12663,9e-05,12.97865]
[1776990179147,35.23,78414.52,0.0,0.12679,9e-05,12.99001]
[1776990180003,35.23,78414.52,0.0,0.12679,9e-05,12.99001]
[1776990180021,35.23,78414.52,0.0,0.12679,9e-05,12.99001]
[1776990180066,35.23,78414.52,0.0,0.12679,9e-05,12.99001]
[1776990180082,35.23,78414.19,0.0,0.12676,9e-05,12.98771]
[1776990180379,35.23,78414.19,0.0,0.12676,9e-05,12.98771]
[1776990181218,35.23,78414.19,0.0,0.12676,9e-05,12.98768]
[1776990182742,35.23,78414.19,0.0,0.12676,9e-05,12.98768]
[1776990183346,35.23,78414.58,0.0,0.12679,9e-05,12.99032]
[1776990184502,35.23,78414.88,0.0,0.12682,9e-05,12.99239]
[1776990184578,35.23,78414.88,0.0,0.12682,9e-05,12.99239]
[1776990184666,35.23,78414.88,0.0,0.12682,9e-05,12.99239]
[1776990184767,35.23,78408.35,0.0,0.12621,9e-05,12.94728]
[1776990185302,35.23,78408.35,0.0,0.12621,9e-05,12.94728]
[1776990186359,35.23,78406.44,0.0,0.12603,9e-05,12.93411]
[1776990186525,35.23,78406.44,0.0,0.12603,9e-05,12.93411]
[1776990186608,35.23,78406.44,0.0,0.12603,9e-05,12.93411]
[1776990186650,35.23,78406.34,0.0,0.12602,9e-05,12.93344]
[1776990188498,35.23,78406.34,0.0,0.12602,9e-05,12.93348]
[1776990189146,35.23,78406.34,0.0,0.12602,9e-05,12.93348]
[1776990189245,35.23,78405.4,0.0,0.12593,9e-05,12.92707]
[1776990191474,35.23,78404.91,0.0,0.12588,9e-05,12.92374]
[1776990191522,35.23,78404.91,0.0,0.12588,9e-05,12.92374]
[1776990196235,35.23,78404.78,0.0,0.12587,9e-05,12.92298]
[1776990196338,35.23,78405.26,0.0,0.12592,9e-05,12.92638]
[1776990196625,35.23,78405.26,0.0,0.12592,9e-05,12.92638]
[1776990196681,35.23,78410.21,0.0,0.12639,9e-05,12.96057]
[1776990198298,35.23,78410.21,0.0,0.12639,9e-05,12.9606]
[1776990198361,35.23,78410.21,0.0,0.12639,9e-05,12.9606]
[1776990200083,35.23,78418.64,0.0,0.12718,9e-05,13.01879]
[1776990200131,35.23,78418.64,0.0,0.12718,9e-05,13.01879]
[1776990205713,35.23,78420.15,0.0,0.12733,9e-05,13.02969]
[1776990210961,35.23,78428.02,0.0,0.12809,0.0001,13.08451]
[1776990216680,35.23,78427.3,0.0,0.12799,0.0001,13.0756]
[1776990218113,35.23,78427.3,0.0,0.12799,0.0001,13.0756]
[1776990221399,35.23,78444.13,0.0,0.1296,0.0001,13.19221]
[1776990227076,35.23,78448.66,0.0,0.13003,0.0001,13.22336]
[1776990229986,35.23,78452.63,0.0,0.13041,0.0001,13.25062]
[1776990230000,35.23,78452.63,0.0,0.13041,0.0001,13.25062]
[1776990230035,35.23,78452.63,0.0,0.13041,0.0001,13.25062]
[1776990230070,35.23,78455.98,0.0,0.13073,0.0001,13.27376]
[1776990230705,35.23,78455.98,0.0,0.13073,0.0001,13.27376]
[1776990230966,35.23,78455.98,0.0,0.13073,0.0001,13.27376]
[1776990231210,35.23,78455.98,0.0,0.13073,0.0001,13.27376]
[1776990231268,35.23,78455.98,0.0,0.13073,0.0001,13.27376]
[1776990231257,35.23,78455.24,0.0,0.13066,0.0001,13.26851]
[1776990232786,35.23,78455.24,0.0,0.13065,0.0001,13.2684]
[1776990232855,35.23,78455.24,0.0,0.13065,0.0001,13.2684]
[1776990232866,35.23,78455.24,0.0,0.13065,0.0001,13.2684]
[1776990232887,35.23,78453.61,0.0,0.1305,0.0001,13.257]
[1776990233708,35.23,78453.61,0.0,0.1305,0.0001,13.257]
[1776990234920,35.23,78453.36,0.0,0.13047,0.0001,13.25517]
[1776990234927,35.23,78453.36,0.0,0.13047,0.0001,13.25517]
[1776990235167,35.23,78453.36,0.0,0.13047,0.0001,13.25517]
[1776990235210,35.23,78452.88,0.0,0.13042,0.0001,13.25174]
[1776990237103,35.23,78454.76,0.0,0.1306,0.0001,13.26468]
[1776990237200,35.23,78456.06,0.0,0.13073,0.0001,13.27359]
[1776990237549,35.23,78456.06,0.0,0.13073,0.0001,13.27359]
[1776990239303,35.23,78457.63,0.0,0.13087,0.0001,13.28426]
[1776990239798,35.23,78457.63,0.0,0.13087,0.0001,13.28426]
[1776990240084,35.23,78460.54,0.0,0.13115,0.0001,13.30433]
[1776990241302,35.23,78460.54,0.0,0.13115,0.0001,13.30433]
[1776990242060,35.23,78460.54,0.0,0.13115,0.0001,13.3042]
[1776990242066,35.23,78462.2,0.0,0.13131,0.0001,13.31559]
[1776990243339,35.23,78462.2,0.0,0.13131,0.0001,13.31545]
[1776990243876,35.23,78459.87,0.0,0.13108,0.0001,13.29916]
[1776990245807,35.23,78457.58,0.0,0.13086,0.0001,13.28315]
[1776990245849,35.23,78457.58,0.0,0.13086,0.0001,13.28315]
[1776990247710,35.23,78445.73,0.0,0.12972,0.0001,13.20088]
[1776990247904,35.23,78439.34,0.0,0.12911,0.0001,13.15661]
[1776990250483,35.23,78434.01,0.0,0.1286,0.0001,13.11987]
[1776990251470,35.23,78427.98,0.0,0.12802,0.0001,13.07801]
[1776990251736,35.23,78427.98,0.0,0.12802,0.0001,13.07801]
[1776990251929,35.23,78417.59,0.0,0.12704,9e-05,13.00615]
[1776990254164,35.23,78411.41,0.0,0.12645,9e-05,12.96348]
[1776990255841,35.23,78408.73,0.0,0.1262,9e-05,12.94504]
[1776990256002,35.23,78408.73,0.0,0.1262,9e-05,12.94504]
[1776990256067,35.23,78398.38,0.0,0.12523,9e-05,12.87371]
[1776990257132,35.23,78384.86,0.0,0.12396,9e-05,12.78049]
[1776990258352,35.23,78384.86,0.0,0.12396,9e-05,12.78046]
[1776990258408,35.23,78384.86,0.0,0.12396,9e-05,12.78046]
[1776990259200,35.23,78384.86,0.0,0.12396,9e-05,12.78046]
[1776990259242,35.23,78384.86,0.0,0.12396,9e-05,12.78046]
[1776990262122,35.23,78386.96,0.0,0.12416,9e-05,12.7948]
[1776990263782,35.23,78384.75,0.0,0.12395,9e-05,12.77954]
[1776990263931,35.23,78384.75,0.0,0.12395,9e-05,12.77954]
[1776990264019,35.23,78371.82,0.0,0.12275,9e-05,12.69071]
[1776990264710,35.23,78371.82,0.0,0.12275,9e-05,12.69071]
[1776990265156,35.23,78371.82,0.0,0.12275,9e-05,12.69071]
[1776990272525,35.22,78357.95,0.0,0.12142,9e-05,12.58975]
[1776990275884,35.22,78364.26,0.0,0.12199,9e-05,12.63262]
[1776990282292,35.22,78368.35,0.0,0.12238,9e-05,12.66107]
[1776990283064,35.22,78367.03,0.0,0.12226,9e-05,12.65213]
[1776990283107,35.22,78367.03,0.0,0.12226,9e-05,12.65213]
[1776990283161,35.22,78365.43,0.0,0.12211,9e-05,12.64128]
[1776990284400,35.22,78365.43,0.0,0.12211,9e-05,12.64141]
[1776990286013,35.22,78364.12,0.0,0.12199,9e-05,12.63257]
[1776990286030,35.22,78364.12,0.0,0.12199,9e-05,12.63257]
[1776990286282,35.22,78361.45,0.0,0.12175,9e-05,12.61443]
[1776990292211,35.23,78362.68,0.0,0.12188,9e-05,12.62384]
[1776990297072,35.23,78361.82,0.0,0.12181,9e-05,12.61854]
[1776990297263,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990297498,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990297734,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990297832,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990297851,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990298111,35.23,78341.01,0.0,0.11991,9e-05,12.47631]
[1776990298266,35.23,78341.01,0.0,0.11991,9e-05,12.47646]
[1776990298372,35.23,78341.01,0.0,0.11991,9e-05,12.47646]
[1776990298587,35.23,78341.01,0.0,0.11991,9e-05,12.47646]
[1776990299267,35.23,78325.74,0.0,0.11852,9e-05,12.3723]
[1776990300752,35.23,78325.32,0.0,0.11849,9e-05,12.36961]
[1776990300836,35.23,78325.32,0.0,0.11849,9e-05,12.36961]
[1776990301285,35.23,78325.32,0.0,0.11849,9e-05,12.36979]
[1776990302138,35.23,78325.32,0.0,0.11849,9e-05,12.36979]
[1776990302145,35.23,78325.32,0.0,0.11849,9e-05,12.36979]
[1776990302210,35.23,78325.32,0.0,0.11849,9e-05,12.36979]
[1776990302292,35.23,78327.72,0.0,0.11871,9e-05,12.38631]
[1776990303440,35.23,78329.95,0.0,0.11891,9e-05,12.40165]
[1776990303449,35.23,78329.95,0.0,0.11891,9e-05,12.40165]
[1776990303485,35.23,78329.95,0.0,0.11891,9e-05,12.40165]
[1776990304308,35.23,78330.23,0.0,0.11894,9e-05,12.40367]
[1776990304763,35.23,78330.23,0.0,0.11894,9e-05,12.40367]
[1776990304821,35.23,78330.23,0.0,0.11894,9e-05,12.40367]
[1776990304951,35.23,78330.23,0.0,0.11894,9e-05,12.40367]
[1776990305314,35.23,78333.74,0.0,0.11926,9e-05,12.42773]
[1776990306086,35.23,78333.74,0.0,0.11926,9e-05,12.42773]
[1776990306097,35.23,78333.74,0.0,0.11926,9e-05,12.42773]
[1776990306176,35.23,78333.74,0.0,0.11926,9e-05,12.42773]
[1776990306323,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990306512,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990306515,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990306573,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990307220,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990307251,35.23,78341.74,0.0,0.11999,9e-05,12.48243]
[1776990307328,35.23,78342.29,0.0,0.12004,9e-05,12.48619]
[1776990308098,35.23,78342.29,0.0,0.12004,9e-05,12.48619]
[1776990308334,35.23,78345.37,0.0,0.12032,9e-05,12.50723]
[1776990309981,35.23,78348.69,0.0,0.12062,9e-05,12.5299]
[1776990310465,35.23,78353.96,0.0,0.1211,9e-05,12.56589]
[1776990310519,35.23,78353.96,0.0,0.1211,9e-05,12.56589]
[1776990311355,35.23,78351.74,0.0,0.1209,9e-05,12.55059]
[1776990312460,35.23,78352.2,0.0,0.12094,9e-05,12.55365]
[1776990312486,35.23,78352.2,0.0,0.12094,9e-05,12.55365]
[1776990313066,35.23,78352.2,0.0,0.12094,9e-05,12.55365]
[1776990313369,35.23,78353.18,0.0,0.12103,9e-05,12.56025]
[1776990318405,35.23,78342.69,0.0,0.12006,9e-05,12.48815]
[1776990323442,35.23,78344.72,0.0,0.12025,9e-05,12.50185]
[1776990324831,35.23,78344.72,0.0,0.12025,9e-05,12.50185]
[1776990328110,35.23,78346.15,0.0,0.12037,9e-05,12.51146]
[1776990328139,35.23,78346.15,0.0,0.12037,9e-05,12.51146]
[1776990328179,35.23,78347.38,0.0,0.12048,9e-05,12.51976]
[1776990328431,35.23,78347.38,0.0,0.12048,9e-05,12.51976]
[1776990328510,35.23,78347.38,0.0,0.12048,9e-05,12.51976]
[1776990329061,35.23,78348.62,0.0,0.1206,9e-05,12.52818]
[1776990332797,35.23,78357.78,0.0,0.12139,9e-05,12.58602]
[1776990333001,35.23,78357.78,0.0,0.12139,9e-05,12.58602]
[1776990333041,35.23,78358.28,0.0,0.12144,9e-05,12.58929]
[1776990334805,35.23,78359.3,0.0,0.12153,9e-05,12.59644]
[1776990334860,35.23,78358.68,0.0,0.12148,9e-05,12.59235]
[1776990340559,35.23,78356.92,0.0,0.12133,9e-05,12.58116]
[1776990343203,35.23,78356.68,0.0,0.12131,9e-05,12.5797]
[1776990346732,35.23,78346.09,0.0,0.12035,9e-05,12.50799]
[1776990352645,35.23,78346.95,0.0,0.12043,9e-05,12.51368]
[1776990357682,35.23,78347.81,0.0,0.12052,9e-05,12.52069]
[1776990358978,35.23,78347.81,0.0,0.12052,9e-05,12.52069]
[1776990362714,35.23,78358.0,0.0,0.12147,9e-05,12.59168]
[1776990367750,35.24,78359.59,0.0,0.12163,9e-05,12.60349]
[1776990372786,35.24,78358.28,0.0,0.12152,9e-05,12.5954]
[1776990377820,35.24,78362.8,0.0,0.12195,9e-05,12.62721]
[1776990383427,35.24,78362.73,0.0,0.12195,9e-05,12.62737]
[1776990383495,35.24,78362.73,0.0,0.12195,9e-05,12.62737]
[1776990383862,35.24,78363.85,0.0,0.12206,9e-05,12.63517]
[1776990387012,35.24,78373.47,0.0,0.12295,9e-05,12.7015]
[1776990392360,35.24,78378.27,0.0,0.1234,9e-05,12.73459]
[1776990397251,35.24,78382.24,0.0,0.12373,9e-05,12.75748]
[1776990397374,35.24,78382.24,0.0,0.12373,9e-05,12.75748]
[1776990402979,35.24,78384.24,0.0,0.12392,9e-05,12.77153]
[1776990403833,35.24,78383.19,0.0,0.12382,9e-05,12.76438]
[1776990404002,35.24,78383.19,0.0,0.12382,9e-05,12.76445]
[1776990406201,35.24,78383.81,0.0,0.12388,9e-05,12.76879]
[1776990407904,35.24,78390.39,0.0,0.1245,9e-05,12.81418]
[1776990408435,35.24,78390.96,0.0,0.12455,9e-05,12.81814]
[1776990408983,35.24,78390.96,0.0,0.12455,9e-05,12.81814]
[1776990409319,35.24,78396.34,0.0,0.12506,9e-05,12.85519]
[1776990413065,35.24,78406.99,0.0,0.12605,9e-05,12.92824]
[1776990414973,35.24,78412.66,0.0,0.12658,9e-05,12.96716]
[1776990415187,35.24,78412.66,0.0,0.12658,9e-05,12.96716]
[1776990417223,35.24,78390.65,0.0,0.12451,9e-05,12.81528]
[1776990417709,35.24,78390.65,0.0,0.12451,9e-05,12.81528]
[1776990418009,35.24,78390.65,0.0,0.12451,9e-05,12.81528]
[1776990418099,35.24,78390.65,0.0,0.12451,9e-05,12.81527]
[1776990419002,35.24,78390.65,0.0,0.12451,9e-05,12.81527]
[1776990420186,35.24,78387.69,0.0,0.12424,9e-05,12.79492]
[1776990420200,35.24,78387.21,0.0,0.12419,9e-05,12.79162]
[1776990421331,35.24,78387.21,0.0,0.12419,9e-05,12.79162]
[1776990422187,35.24,78386.49,0.0,0.12413,9e-05,12.78667]
[1776990422283,35.24,78387.74,0.0,0.12424,9e-05,12.79526]
[1776990424283,35.24,78387.74,0.0,0.12424,9e-05,12.79524]
[1776990424310,35.24,78393.06,0.0,0.12474,9e-05,12.83178]
[1776990427293,35.24,78403.02,0.0,0.12566,9e-05,12.9]
[1776990432821,35.24,78403.83,0.0,0.12573,9e-05,12.90476]
[1776990438244,35.24,78410.57,0.0,0.12636,9e-05,12.95064]
[1776990440682,35.24,78410.57,0.0,0.12636,9e-05,12.95064]
[1776990446298,35.24,78411.74,0.0,0.12647,9e-05,12.95889]
[1776990453347,35.24,78411.47,0.0,0.12641,9e-05,12.95248]
[1776990458383,35.24,78410.89,0.0,0.12635,9e-05,12.94841]
[1776990462993,35.24,78410.93,0.0,0.12635,9e-05,12.94865]
[1776990468454,35.24,78413.83,0.0,0.12661,9e-05,12.96723]
[1776990471475,35.23,78423.44,0.0,0.1275,9e-05,13.03249]
[1776990476510,35.23,78422.4,0.0,0.12739,9e-05,13.0242]
[1776990480049,35.23,78423.46,0.0,0.12748,9e-05,13.0312]
[1776990484761,35.23,78423.11,0.0,0.12744,9e-05,13.02813]
[1776990485747,35.23,78422.96,0.0,0.12743,9e-05,13.02696]
[1776990486724,35.23,78421.06,0.0,0.12724,9e-05,13.0137]
[1776990491181,35.23,78418.81,0.0,0.12703,9e-05,12.99781]
[1776990491220,35.23,78418.81,0.0,0.12703,9e-05,12.99781]
[1776990494454,35.23,78422.95,0.0,0.12742,9e-05,13.02636]
[1776990499648,35.23,78421.47,0.0,0.12729,9e-05,13.01682]
[1776990505770,35.23,78418.02,0.0,0.12697,9e-05,12.99395]
[1776990511758,35.23,78416.75,0.0,0.12683,9e-05,12.98184]
[1776990516794,35.23,78411.78,0.0,0.12637,9e-05,12.94763]
[1776990521827,35.23,78409.76,0.0,0.12617,9e-05,12.93327]
[1776990522834,35.23,78409.76,0.0,0.12617,9e-05,12.93327]
[1776990523019,35.23,78409.76,0.0,0.12617,9e-05,12.93327]
[1776990523504,35.23,78409.76,0.0,0.12617,9e-05,12.93327]
[1776990523605,35.23,78399.66,0.0,0.12522,9e-05,12.86359]
[1776990528877,35.23,78399.03,0.0,0.12514,9e-05,12.85806]
[1776990534050,35.23,78400.63,0.0,0.12528,9e-05,12.86814]
[1776990535710,35.23,78397.89,0.0,0.12502,9e-05,12.84882]
[1776990540960,35.23,78399.34,0.0,0.12514,9e-05,12.85756]
[1776990543200,35.23,78399.64,0.0,0.12516,9e-05,12.85942]
[1776990544279,35.22,78399.99,0.0,0.12519,9e-05,12.86143]
[1776990544314,35.22,78401.1,0.0,0.12529,9e-05,12.86887]
[1776990550029,35.22,78397.71,0.0,0.12495,9e-05,12.84434]
[1776990555060,35.22,78399.83,0.0,0.12514,9e-05,12.85798]
[1776990560095,35.22,78401.23,0.0,0.12526,9e-05,12.86667]
[1776990566136,35.22,78397.72,0.0,0.12492,9e-05,12.84154]
[1776990571172,35.21,78389.96,0.0,0.12415,9e-05,12.78307]
[1776990576206,35.21,78390.62,0.0,0.1242,9e-05,12.7873]
[1776990581243,35.21,78390.53,0.0,0.12419,9e-05,12.78642]
[1776990586278,35.21,78394.44,0.0,0.12455,9e-05,12.81309]
[1776990591313,35.21,78396.1,0.0,0.1247,9e-05,12.82408]
[1776990593430,35.21,78395.96,0.0,0.12469,9e-05,12.82302]
[1776990593532,35.21,78399.42,0.0,0.12501,9e-05,12.84673]
[1776990599370,35.21,78402.1,0.0,0.12525,9e-05,12.86433]
[1776990604406,35.21,78408.55,0.0,0.12585,9e-05,12.90799]
[1776990609441,35.21,78412.24,0.0,0.12618,9e-05,12.9324]
[1776990614476,35.2,78419.33,0.0,0.12683,9e-05,12.98006]
[1776990619511,35.2,78424.33,0.0,0.12728,9e-05,13.01301]
[1776990621704,35.2,78423.94,0.0,0.12724,9e-05,13.00998]
[1776990621769,35.2,78423.42,0.0,0.12719,9e-05,13.00606]
[1776990627301,35.2,78428.37,0.0,0.12765,0.0001,13.03966]
[1776990632602,35.2,78428.84,0.0,0.12765,0.0001,13.03789]
[1776990637638,35.2,78427.25,0.0,0.12749,0.0001,13.02654]
[1776990642672,35.2,78430.89,0.0,0.12783,0.0001,13.05127]
[1776990647718,35.19,78429.51,0.0,0.12769,0.0001,13.04125]
[1776990649317,35.19,78428.55,0.0,0.1276,0.0001,13.03452]
[1776990649780,35.19,78427.75,0.0,0.12752,0.0001,13.02891]
[1776990649817,35.19,78427.75,0.0,0.12752,0.0001,13.02891]
[1776990650067,35.19,78427.75,0.0,0.12752,0.0001,13.02891]
[1776990650733,35.19,78427.49,0.0,0.1275,0.0001,13.02735]
[1776990651229,35.19,78427.49,0.0,0.1275,0.0001,13.02735]
[1776990651821,35.19,78431.34,0.0,0.12787,0.0001,13.05422]
[1776990652343,35.19,78431.34,0.0,0.12787,0.0001,13.05422]
[1776990652747,35.2,78432.17,0.0,0.12795,0.0001,13.06016]
[1776990657787,35.2,78427.34,0.0,0.12751,0.0001,13.02791]
[1776990662309,35.2,78423.64,0.0,0.12717,9e-05,13.00304]
[1776990663191,35.2,78423.93,0.0,0.1272,9e-05,13.00558]
[1776990663200,35.2,78423.93,0.0,0.1272,9e-05,13.00558]
[1776990663286,35.2,78430.84,0.0,0.12786,0.0001,13.05362]
[1776990666848,35.2,78441.76,0.0,0.12891,0.0001,13.12968]
[1776990672683,35.2,78444.98,0.0,0.12923,0.0001,13.15252]
[1776990674748,35.2,78443.06,0.0,0.12905,0.0001,13.13933]
[1776990674904,35.2,78442.67,0.0,0.12901,0.0001,13.1369]
[1776990676236,35.2,78442.67,0.0,0.12901,0.0001,13.1369]
[1776990676334,35.2,78442.67,0.0,0.12901,0.0001,13.1369]
[1776990677666,35.2,78444.73,0.0,0.12921,0.0001,13.15144]
[1776990677818,35.2,78441.73,0.0,0.12893,0.0001,13.13076]
[1776990682973,35.21,78435.54,0.0,0.12835,0.0001,13.08849]
[1776990689136,35.21,78429.76,0.0,0.12782,0.0001,13.04993]
[1776990694038,35.21,78420.38,0.0,0.1269,9e-05,12.98148]
[1776990696455,35.21,78418.94,0.0,0.12677,9e-05,12.97179]
[1776990697897,35.21,78417.74,0.0,0.12666,9e-05,12.96403]
[1776990698070,35.21,78417.38,0.0,0.12663,9e-05,12.96181]
[1776990703177,35.21,78415.74,0.0,0.12648,9e-05,12.95083]
[1776990709559,35.21,78413.51,0.0,0.12627,9e-05,12.93535]
[1776990713374,35.21,78413.05,0.0,0.12623,9e-05,12.93214]
[1776990719346,35.21,78412.93,0.0,0.12621,9e-05,12.93123]
[1776990724483,35.21,78403.97,0.0,0.12537,9e-05,12.86955]
[1776990726397,35.21,78401.95,0.0,0.12519,9e-05,12.85578]
[1776990726498,35.21,78389.47,0.0,0.12401,9e-05,12.76954]
[1776990731501,35.21,78388.0,0.0,0.12387,9e-05,12.75913]
[1776990734431,35.21,78385.51,0.0,0.12364,9e-05,12.74185]
[1776990734509,35.21,78385.4,0.0,0.12363,9e-05,12.74105]
[1776990738748,35.21,78389.05,0.0,0.12397,9e-05,12.76596]
[1776990738849,35.21,78393.52,0.0,0.12438,9e-05,12.79663]
[1776990744389,35.21,78397.2,0.0,0.12471,9e-05,12.82118]
[1776990746778,35.21,78398.02,0.0,0.12479,9e-05,12.82669]
[1776990746879,35.21,78398.11,0.0,0.1248,9e-05,12.82717]
[1776990747102,35.21,78398.11,0.0,0.1248,9e-05,12.82717]
[1776990747411,35.21,78398.11,0.0,0.12479,9e-05,12.82704]
[1776990748609,35.21,78398.11,0.0,0.12479,9e-05,12.82704]
[1776990748711,35.21,78399.83,0.0,0.12495,9e-05,12.83875]
[1776990749250,35.21,78399.83,0.0,0.12495,9e-05,12.83875]
[1776990749562,35.21,78400.93,0.0,0.12505,9e-05,12.84618]
[1776990750893,35.21,78401.33,0.0,0.12509,9e-05,12.84878]
[1776990751756,35.21,78401.33,0.0,0.12509,9e-05,12.84878]
[1776990754830,35.21,78398.15,0.0,0.12475,9e-05,12.82191]
[1776990754930,35.21,78400.18,0.0,0.12494,9e-05,12.83577]
[1776990760508,35.2,78403.59,0.0,0.12525,9e-05,12.8584]
[1776990764867,35.2,78407.94,0.0,0.12565,9e-05,12.88782]
[1776990765544,35.2,78408.4,0.0,0.12568,9e-05,12.89059]
[1776990766696,35.2,78408.4,0.0,0.12568,9e-05,12.89059]
[1776990766800,35.2,78408.33,0.0,0.12567,9e-05,12.88989]
[1776990772593,35.2,78406.21,0.0,0.12546,9e-05,12.87409]
[1776990777405,35.2,78408.19,0.0,0.12563,9e-05,12.88699]
[1776990777628,35.2,78411.4,0.0,0.12593,9e-05,12.90894]
[1776990782663,35.2,78412.63,0.0,0.12603,9e-05,12.9163]
[1776990787698,35.19,78416.74,0.0,0.1264,9e-05,12.94339]
[1776990791000,35.19,78418.46,0.0,0.12655,9e-05,12.95441]
[1776990791726,35.19,78420.29,0.0,0.12672,9e-05,12.96676]
[1776990793102,35.19,78422.49,0.0,0.12693,9e-05,12.98166]
[1776990793742,35.19,78422.49,0.0,0.12692,9e-05,12.98135]
[1776990798776,35.19,78423.37,0.0,0.12698,9e-05,12.98571]
[1776990803814,35.18,78422.73,0.0,0.1269,9e-05,12.97961]
[1776990808849,35.18,78420.15,0.0,0.12663,9e-05,12.96016]
[1776990813885,35.18,78418.87,0.0,0.12645,9e-05,12.94524]
[1776990818919,35.17,78418.03,0.0,0.12635,9e-05,12.93796]
[1776990821245,35.17,78418.02,0.0,0.12634,9e-05,12.93732]
[1776990821939,35.17,78415.27,0.0,0.12608,9e-05,12.91803]
[1776990823705,35.17,78409.02,0.0,0.12549,9e-05,12.87462]
[1776990823974,35.17,78406.29,0.0,0.12523,9e-05,12.85558]
[1776990824460,35.17,78406.29,0.0,0.12523,9e-05,12.85558]
[1776990824961,35.17,78407.13,0.0,0.1253,9e-05,12.86121]
[1776990827692,35.17,78407.2,0.0,0.1253,9e-05,12.86134]
[1776990827754,35.17,78407.2,0.0,0.1253,9e-05,12.86134]
[1776990827777,35.17,78407.75,0.0,0.12535,9e-05,12.86496]
[1776990829048,35.17,78407.75,0.0,0.12535,9e-05,12.86496]
[1776990829228,35.17,78407.22,0.0,0.1253,9e-05,12.86113]
[1776990831338,35.17,78406.44,0.0,0.12523,9e-05,12.85557]
[1776990832800,35.17,78406.98,0.0,0.12527,9e-05,12.85897]
[1776990832867,35.17,78406.61,0.0,0.12524,9e-05,12.85626]
[1776990833755,35.17,78406.61,0.0,0.12524,9e-05,12.85626]
[1776990833793,35.17,78405.45,0.0,0.12512,9e-05,12.84811]
[1776990838841,35.17,78405.65,0.0,0.12513,9e-05,12.84846]
[1776990838886,35.16,78405.79,0.0,0.12514,9e-05,12.84917]
[1776990839000,35.16,78405.79,0.0,0.12514,9e-05,12.84917]
[1776990840879,35.16,78405.79,0.0,0.12514,9e-05,12.84917]
[1776990840980,35.16,78406.19,0.0,0.12517,9e-05,12.85169]
[1776990842929,35.16,78406.19,0.0,0.12517,9e-05,12.85157]
[1776990843096,35.16,78406.61,0.0,0.12521,9e-05,12.85435]
[1776990846824,35.16,78406.94,0.0,0.12524,9e-05,12.85639]
[1776990846988,35.16,78406.94,0.0,0.12524,9e-05,12.85639]
[1776990847749,35.16,78407.01,0.0,0.12524,9e-05,12.85653]
[1776990853099,35.16,78406.84,0.0,0.12521,9e-05,12.8543]
[1776990853163,35.16,78408.38,0.0,0.12535,9e-05,12.86451]
[1776990858198,35.16,78419.28,0.0,0.12635,9e-05,12.93791]
[1776990859810,35.16,78419.28,0.0,0.12635,9e-05,12.93791]
[1776990859820,35.15,78421.39,0.0,0.12654,9e-05,12.95204]
[1776990865248,35.15,78422.92,0.0,0.12667,9e-05,12.96137]
[1776990870409,35.15,78425.7,0.0,0.12691,9e-05,12.97928]
[1776990876325,35.15,78426.62,0.0,0.12696,9e-05,12.98105]
[1776990881362,35.15,78423.03,0.0,0.12662,9e-05,12.95622]
[1776990886394,35.15,78422.86,0.0,0.12661,9e-05,12.95508]
[1776990891429,35.15,78421.98,0.0,0.12652,9e-05,12.949]
[1776990894104,35.15,78419.92,0.0,0.12633,9e-05,12.93479]
[1776990894450,35.15,78420.22,0.0,0.12636,9e-05,12.93689]
[1776990895150,35.15,78420.22,0.0,0.12636,9e-05,12.93689]
[1776990895565,35.15,78423.92,0.0,0.12671,9e-05,12.9625]
[1776990900621,35.15,78425.39,0.0,0.12685,9e-05,12.97248]
[1776990906996,35.15,78422.02,0.0,0.12652,9e-05,12.94903]
[1776990907006,35.15,78419.16,0.0,0.12625,9e-05,12.92927]
[1776990908004,35.15,78419.16,0.0,0.12625,9e-05,12.92927]
[1776990908010,35.15,78419.28,0.0,0.12627,9e-05,12.93013]
[1776990913584,35.15,78418.22,0.0,0.12617,9e-05,12.92295]
[1776990918618,35.15,78418.7,0.0,0.12621,9e-05,12.92628]
[1776990923653,35.15,78419.85,0.0,0.12632,9e-05,12.93433]
[1776990927681,35.15,78431.91,0.0,0.12747,0.0001,13.01767]
[1776990928585,35.15,78431.91,0.0,0.12747,0.0001,13.01767]
[1776990930907,35.15,78428.76,0.0,0.12716,0.0001,12.99571]
[1776990931162,35.15,78429.6,0.0,0.12725,0.0001,13.00176]
[1776990936744,35.15,78428.51,0.0,0.12713,0.0001,12.99105]
[1776990941781,35.16,78427.32,0.0,0.12703,9e-05,12.984]
[1776990945271,35.16,78429.86,0.0,0.12728,0.0001,13.00229]
[1776990946556,35.16,78431.17,0.0,0.12741,0.0001,13.01159]
[1776990946814,35.16,78430.74,0.0,0.12737,0.0001,13.00885]
[1776990951850,35.16,78436.1,0.0,0.1279,0.0001,13.04714]
[1776990956886,35.16,78439.63,0.0,0.12825,0.0001,13.07269]
[1776990961926,35.16,78436.35,0.0,0.12796,0.0001,13.05118]
[1776990966958,35.17,78439.81,0.0,0.1283,0.0001,13.0763]
[1776990972000,35.17,78444.3,0.0,0.12875,0.0001,13.10859]
[1776990977029,35.17,78441.21,0.0,0.12847,0.0001,13.08836]
[1776990982065,35.17,78437.81,0.0,0.12816,0.0001,13.06607]
[1776990986449,35.18,78437.8,0.0,0.12818,0.0001,13.067]
[1776990987101,35.18,78449.91,0.0,0.12934,0.0001,13.15118]
[1776990988456,35.18,78449.83,0.0,0.12933,0.0001,13.15046]
[1776990989116,35.18,78446.57,0.0,0.12902,0.0001,13.12799]
[1776990994150,35.18,78452.58,0.0,0.12957,0.0001,13.1659]
[1776990999990,35.18,78456.58,0.0,0.12996,0.0001,13.19416]
[1776991000089,35.18,78453.78,0.0,0.1297,0.0001,13.17492]
[1776991005228,35.18,78451.51,0.0,0.12947,0.0001,13.15841]
[1776991010263,35.18,78457.59,0.0,0.13005,0.0001,13.20021]
[1776991015296,35.18,78465.42,0.0,0.1308,0.0001,13.25467]
[1776991020331,35.18,78465.19,0.0,0.13078,0.0001,13.25301]
[1776991025367,35.17,78468.73,0.0,0.1311,0.0001,13.27623]
[1776991030416,35.17,78469.44,0.0,0.13115,0.0001,13.2794]
[1776991035450,35.17,78469.55,0.0,0.13113,0.0001,13.27834]
[1776991040744,35.16,78471.52,0.0,0.1313,0.0001,13.29063]
[1776991042569,35.16,78487.98,0.0,0.1329,0.0001,13.40464]
[1776991042640,35.16,78491.96,0.0,0.13329,0.0001,13.43214]
[1776991048541,35.12,78491.35,0.0,0.13291,0.0001,13.40608]
[1776991053074,35.09,78486.05,0.0,0.13213,0.0001,13.34881]
[1776991053123,35.08,78485.26,0.0,0.13205,0.0001,13.34284]
[1776991057962,35.08,78475.86,0.0,0.1311,0.0001,13.27545]
[1776991058770,35.08,78476.15,0.0,0.13111,0.0001,13.27611]
[1776991059173,35.08,78476.15,0.0,0.13111,0.0001,13.27611]
[1776991061346,35.07,78468.21,0.0,0.13031,0.0001,13.21883]
[1776991061355,35.07,78468.21,0.0,0.13031,0.0001,13.21883]
[1776991062132,35.07,78468.21,0.0,0.13031,0.0001,13.21883]
[1776991062218,35.07,78463.49,0.0,0.12985,0.0001,13.18538]
[1776991067675,35.07,78456.79,0.0,0.12915,0.0001,13.13539]
[1776991072710,35.06,78451.49,0.0,0.12861,0.0001,13.09634]
[1776991077746,35.06,78449.31,0.0,0.12838,0.0001,13.0791]
[1776991082780,35.05,78445.02,0.0,0.12794,0.0001,13.04725]
[1776991085966,35.05,78444.6,0.0,0.12788,0.0001,13.04355]
[1776991086088,35.05,78444.6,0.0,0.12788,0.0001,13.04355]
[1776991086157,35.05,78438.85,0.0,0.12733,0.0001,13.00325]
[1776991087815,35.05,78426.13,0.0,0.12611,9e-05,12.91446]
[1776991088265,35.05,78426.13,0.0,0.12611,9e-05,12.91446]
[1776991088316,35.05,78426.13,0.0,0.12611,9e-05,12.91446]
[1776991088822,35.05,78421.77,0.0,0.1257,9e-05,12.88408]
[1776991090407,35.05,78423.73,0.0,0.12588,9e-05,12.89749]
[1776991090480,35.05,78423.73,0.0,0.12588,9e-05,12.89749]
[1776991090730,35.05,78423.73,0.0,0.12588,9e-05,12.89749]
[1776991090836,35.05,78427.22,0.0,0.12621,9e-05,12.92147]
[1776991095558,35.05,78426.76,0.0,0.12615,9e-05,12.9175]
[1776991095795,35.05,78426.76,0.0,0.12615,9e-05,12.9175]
[1776991100905,35.05,78421.56,0.0,0.12565,9e-05,12.8807]
[1776991102175,35.05,78421.56,0.0,0.12565,9e-05,12.8807]
[1776991103169,35.04,78421.34,0.0,0.12563,9e-05,12.87906]
[1776991103927,35.04,78419.36,0.0,0.12544,9e-05,12.86511]
[1776991104362,35.04,78419.36,0.0,0.12544,9e-05,12.86511]
[1776991105211,35.04,78419.36,0.0,0.12544,9e-05,12.86511]
[1776991105116,35.04,78419.15,0.0,0.12542,9e-05,12.86356]
[1776991105312,35.04,78419.15,0.0,0.12542,9e-05,12.86356]
[1776991110976,35.04,78422.84,0.0,0.12576,9e-05,12.8886]
[1776991111718,35.04,78422.84,0.0,0.12576,9e-05,12.8886]
[1776991112126,35.04,78424.75,0.0,0.1259,9e-05,12.89717]
[1776991118035,35.04,78432.82,0.0,0.12666,0.0001,12.9524]
[1776991123044,35.04,78438.52,0.0,0.12719,0.0001,12.99127]
[1776991125947,35.04,78448.5,0.0,0.12813,0.0001,13.05998]
[1776991127541,35.04,78449.65,0.0,0.12824,0.0001,13.0674]
[1776991128061,35.04,78449.65,0.0,0.12824,0.0001,13.0674]
[1776991134145,35.03,78452.22,0.0,0.12845,0.0001,13.08325]
[1776991139184,35.03,78453.73,0.0,0.12858,0.0001,13.0923]
[1776991144218,35.03,78456.53,0.0,0.12883,0.0001,13.11044]
[1776991149256,35.02,78459.52,0.0,0.1291,0.0001,13.12974]
[1776991151395,35.02,78459.91,0.0,0.12912,0.0001,13.13184]
[1776991157313,35.02,78458.11,0.0,0.12892,0.0001,13.11734]
[1776991162347,35.02,78457.91,0.0,0.12888,0.0001,13.11434]
[1776991167382,35.01,78458.16,0.0,0.12888,0.0001,13.11444]
[1776991168748,35.01,78458.16,0.0,0.12888,0.0001,13.11444]
[1776991169648,35.01,78457.78,0.0,0.12884,0.0001,13.11114]
[1776991170652,35.01,78457.86,0.0,0.12884,0.0001,13.1117]
[1776991172986,35.01,78457.86,0.0,0.1288,0.0001,13.10647]
[1776991174377,35.01,78457.06,0.0,0.12871,0.0001,13.10025]
[1776991174408,35.01,78457.06,0.0,0.12871,0.0001,13.10025]
[1776991174420,35.01,78457.06,0.0,0.12871,0.0001,13.10025]
[1776991174424,35.01,78457.06,0.0,0.12871,0.0001,13.10025]
[1776991180707,35.01,78455.79,0.0,0.12856,0.0001,13.08962]
[1776991180944,35.01,78455.79,0.0,0.12856,0.0001,13.08962]
[1776991186581,35.0,78450.94,0.0,0.12808,0.0001,13.05422]
[1776991192025,35.0,78449.09,0.0,0.12788,0.0001,13.04011]
[1776991197343,35.0,78450.16,0.0,0.12797,0.0001,13.04632]
[1776991202764,34.99,78448.6,0.0,0.12779,0.0001,13.03344]
[1776991206762,34.99,78446.55,0.0,0.12758,0.0001,13.01866]
[1776991206891,34.99,78446.55,0.0,0.12758,0.0001,13.01866]
[1776991206962,34.99,78443.32,0.0,0.12727,0.0001,12.9957]
[1776991212836,34.99,78435.12,0.0,0.12647,0.0001,12.93765]
[1776991218741,34.99,78435.7,0.0,0.12652,0.0001,12.9409]
[1776991223776,34.99,78427.5,0.0,0.12573,9e-05,12.88345]
[1776991228813,34.98,78427.42,0.0,0.12571,9e-05,12.88239]
[1776991233848,34.98,78429.31,0.0,0.12585,9e-05,12.89044]
[1776991237404,34.98,78428.46,0.0,0.12577,9e-05,12.88434]
[1776991237874,34.98,78428.92,0.0,0.12581,9e-05,12.88733]
[1776991240764,34.98,78427.59,0.0,0.12568,9e-05,12.87792]
[1776991241026,34.98,78427.59,0.0,0.12568,9e-05,12.87792]
[1776991241119,34.98,78427.04,0.0,0.12563,9e-05,12.87401]
[1776991242411,34.98,78427.04,0.0,0.12563,9e-05,12.87401]
[1776991242472,34.98,78422.95,0.0,0.12524,9e-05,12.84555]
[1776991243047,34.98,78422.85,0.0,0.12523,9e-05,12.84481]
[1776991245539,34.98,78423.29,0.0,0.12527,9e-05,12.84778]
[1776991245651,34.98,78423.29,0.0,0.12527,9e-05,12.84778]
[1776991245933,34.98,78422.49,0.0,0.12519,9e-05,12.8422]
[1776991247511,34.98,78423.28,0.0,0.12527,9e-05,12.84765]
[1776991247568,34.98,78423.28,0.0,0.12527,9e-05,12.84765]
[1776991247944,34.98,78423.31,0.0,0.12527,9e-05,12.84783]
[1776991249182,34.98,78423.31,0.0,0.12527,9e-05,12.84783]
[1776991249247,34.98,78423.31,0.0,0.12527,9e-05,12.84783]
[1776991249258,34.98,78423.34,0.0,0.12527,9e-05,12.84801]
[1776991249558,34.98,78423.34,0.0,0.12527,9e-05,12.84801]
[1776991249959,34.98,78423.34,0.0,0.12527,9e-05,12.84799]
[1776991254993,34.98,78418.82,0.0,0.12484,9e-05,12.81664]
[1776991260044,34.98,78416.98,0.0,0.12467,9e-05,12.80404]
[1776991265070,34.98,78416.04,0.0,0.12456,9e-05,12.79618]
[1776991270101,34.98,78416.36,0.0,0.12458,9e-05,12.79707]
[1776991275135,34.97,78407.01,0.0,0.12368,9e-05,12.7312]
[1776991280169,34.97,78405.55,0.0,0.12353,9e-05,12.7201]
[1776991283463,34.97,78405.16,0.0,0.12349,9e-05,12.717]
[1776991283478,34.97,78404.94,0.0,0.12347,9e-05,12.71527]
[1776991283563,34.97,78404.94,0.0,0.12347,9e-05,12.71527]
[1776991285609,34.97,78406.44,0.0,0.1236,9e-05,12.72524]
[1776991285682,34.97,78406.44,0.0,0.1236,9e-05,12.72524]
[1776991285954,34.97,78406.44,0.0,0.1236,9e-05,12.72524]
[1776991286013,34.97,78406.44,0.0,0.1236,9e-05,12.72524]
[1776991289236,34.97,78416.84,0.0,0.12456,9e-05,12.79631]
[1776991290157,34.97,78416.84,0.0,0.12456,9e-05,12.79631]
[1776991290178,34.97,78416.84,0.0,0.12456,9e-05,12.79631]
[1776991290240,34.97,78416.84,0.0,0.12456,9e-05,12.79602]
[1776991295277,34.97,78419.34,0.0,0.12475,9e-05,12.80788]
[1776991296357,34.97,78419.34,0.0,0.12475,9e-05,12.80788]
[1776991298281,34.96,78419.36,0.0,0.12474,9e-05,12.80738]
[1776991298382,34.96,78419.81,0.0,0.12478,9e-05,12.81019]
[1776991303469,34.96,78418.7,0.0,0.12465,9e-05,12.80092]
[1776991309376,34.96,78418.17,0.0,0.12458,9e-05,12.79548]
[1776991314412,34.95,78418.77,0.0,0.12461,9e-05,12.79821]
[1776991319447,34.95,78418.83,0.0,0.1246,9e-05,12.79722]
[1776991320280,34.95,78418.83,0.0,0.1246,9e-05,12.79722]
[1776991322523,34.95,78417.51,0.0,0.12447,9e-05,12.78752]
[1776991322762,34.95,78415.39,0.0,0.12426,9e-05,12.77256]
[1776991322877,34.95,78415.39,0.0,0.12426,9e-05,12.77256]
[1776991323475,34.95,78405.06,0.0,0.12329,9e-05,12.70077]
[1776991323656,34.95,78405.06,0.0,0.12329,9e-05,12.70077]
[1776991324482,34.95,78396.8,0.0,0.12252,9e-05,12.64349]
[1776991325056,34.95,78396.8,0.0,0.12252,9e-05,12.64349]
[1776991325117,34.95,78396.8,0.0,0.12252,9e-05,12.64349]
[1776991325490,34.95,78395.61,0.0,0.12241,9e-05,12.6352]
[1776991325868,34.95,78395.61,0.0,0.12241,9e-05,12.6352]
[1776991325918,34.95,78395.61,0.0,0.12241,9e-05,12.6352]
[1776991326496,34.95,78395.23,0.0,0.12237,9e-05,12.63253]
[1776991327239,34.95,78395.23,0.0,0.12237,9e-05,12.63253]
[1776991332538,34.95,78394.73,0.0,0.12231,9e-05,12.62815]
[1776991336237,34.95,78389.89,0.0,0.12185,9e-05,12.59404]
[1776991336329,34.95,78389.89,0.0,0.12185,9e-05,12.59404]
[1776991339334,34.94,78375.38,0.0,0.12049,9e-05,12.49302]
[1776991339346,34.94,78375.38,0.0,0.12049,9e-05,12.49302]
[1776991339423,34.94,78375.38,0.0,0.12049,9e-05,12.49302]
[1776991339911,34.94,78375.99,0.0,0.12055,9e-05,12.49683]
[1776991340971,34.94,78380.6,0.0,0.12097,9e-05,12.52862]
[1776991341112,34.94,78380.6,0.0,0.12097,9e-05,12.52862]
[1776991341153,34.94,78380.6,0.0,0.12097,9e-05,12.52862]
[1776991341186,34.94,78383.64,0.0,0.12125,9e-05,12.54917]
[1776991343013,34.94,78384.85,0.0,0.12136,9e-05,12.55725]
[1776991343049,34.94,78384.59,0.0,0.12133,9e-05,12.55517]
[1776991348652,34.94,78394.98,0.0,0.12227,9e-05,12.62542]
[1776991353826,34.93,78394.55,0.0,0.12217,9e-05,12.61585]
[1776991359730,34.93,78395.03,0.0,0.12219,9e-05,12.61784]
[1776991365263,34.93,78389.17,0.0,0.12164,9e-05,12.57691]
[1776991365342,34.93,78389.17,0.0,0.12164,9e-05,12.57691]
[1776991366063,34.93,78387.36,0.0,0.12147,9e-05,12.56428]
[1776991366125,34.93,78387.36,0.0,0.12147,9e-05,12.56428]
[1776991371815,34.93,78385.34,0.0,0.12128,9e-05,12.54983]
[1776991373659,34.93,78385.43,0.0,0.12128,9e-05,12.55012]
[1776991374873,34.93,78377.51,0.0,0.12054,9e-05,12.49485]
[1776991374972,34.93,78372.04,0.0,0.12003,9e-05,12.45689]
[1776991376119,34.93,78372.04,0.0,0.12003,9e-05,12.45689]
[1776991376286,34.93,78372.04,0.0,0.12003,9e-05,12.45689]
[1776991376373,34.93,78372.04,0.0,0.12003,9e-05,12.45689]
[1776991376408,34.93,78372.04,0.0,0.12003,9e-05,12.45689]
[1776991378865,34.92,78360.28,0.0,0.11894,9e-05,12.37477]
[1776991380658,34.92,78359.92,0.0,0.1189,9e-05,12.37187]
[1776991385914,34.92,78360.07,0.0,0.11888,9e-05,12.37041]
[1776991390949,34.91,78358.72,0.0,0.11873,9e-05,12.35905]
[1776991394528,34.91,78359.78,0.0,0.11881,9e-05,12.36506]
[1776991395519,34.91,78359.25,0.0,0.11875,9e-05,12.36099]
[1776991400952,34.91,78367.26,0.0,0.11947,9e-05,12.41502]
[1776991406373,34.91,78368.77,0.0,0.1196,9e-05,12.42431]
[1776991406698,34.91,78369.32,0.0,0.11964,9e-05,12.4279]
[1776991409173,34.91,78369.64,0.0,0.11967,9e-05,12.42973]
[1776991415116,34.9,78375.31,0.0,0.12013,9e-05,12.46281]
[1776991420356,34.9,78375.15,0.0,0.12011,9e-05,12.46095]
[1776991421748,34.9,78374.84,0.0,0.12007,9e-05,12.45847]
[1776991422269,34.9,78374.84,0.0,0.12007,9e-05,12.45847]
[1776991423030,34.9,78382.64,0.0,0.12079,9e-05,12.51211]
[1776991423425,34.9,78382.64,0.0,0.12079,9e-05,12.51211]
[1776991425448,34.9,78384.26,0.0,0.12094,9e-05,12.52278]
[1776991426583,34.9,78383.08,0.0,0.12082,9e-05,12.51438]
[1776991428158,34.9,78382.02,0.0,0.12072,9e-05,12.50659]
[1776991428269,34.9,78382.02,0.0,0.12072,9e-05,12.50659]
[1776991428521,34.9,78382.02,0.0,0.12072,9e-05,12.50659]
[1776991428579,34.9,78381.57,0.0,0.12067,9e-05,12.50325]
[1776991429461,34.9,78381.57,0.0,0.12067,9e-05,12.50325]
[1776991429543,34.9,78381.12,0.0,0.12063,9e-05,12.49992]
[1776991432126,34.9,78381.13,0.0,0.12062,9e-05,12.49952]
[1776991437273,34.89,78380.49,0.0,0.12054,9e-05,12.4937]
[1776991439523,34.89,78380.37,0.0,0.12053,9e-05,12.49264]
[1776991445330,34.89,78379.85,0.0,0.12046,9e-05,12.48743]
[1776991450366,34.89,78379.28,0.0,0.12039,9e-05,12.48235]
[1776991456407,34.88,78378.65,0.0,0.12032,9e-05,12.47668]
[1776991461604,34.88,78376.7,0.0,0.12012,9e-05,12.46239]
[1776991469622,34.88,78371.95,0.0,0.11967,9e-05,12.42841]
[1776991470506,34.88,78363.74,0.0,0.11891,9e-05,12.37138]
[1776991471273,34.88,78363.74,0.0,0.11891,9e-05,12.37138]
[1776991471513,34.88,78362.57,0.0,0.11877,9e-05,12.35873]
[1776991476547,34.88,78369.14,0.0,0.11935,9e-05,12.40265]
[1776991481155,34.88,78368.95,0.0,0.11932,9e-05,12.40063]
[1776991481583,34.88,78369.36,0.0,0.11936,9e-05,12.40337]
[1776991482042,34.88,78369.36,0.0,0.11936,9e-05,12.40337]
[1776991482593,34.88,78369.37,0.0,0.11936,9e-05,12.40336]
[1776991487625,34.87,78370.61,0.0,0.11947,9e-05,12.41153]
[1776991492660,34.87,78371.69,0.0,0.11956,9e-05,12.41859]
[1776991497695,34.87,78372.6,0.0,0.11964,9e-05,12.42454]
[1776991502730,34.87,78373.44,0.0,0.11971,9e-05,12.43004]
[1776991507943,34.87,78374.25,0.0,0.11979,9e-05,12.4354]
[1776991508033,34.87,78374.2,0.0,0.11978,9e-05,12.435]
[1776991510416,34.87,78374.2,0.0,0.11978,9e-05,12.43496]
[1776991510517,34.87,78374.09,0.0,0.11977,9e-05,12.43409]
[1776991511784,34.87,78374.09,0.0,0.11977,9e-05,12.43409]
[1776991511809,34.87,78374.48,0.0,0.1198,9e-05,12.43673]
[1776991516829,34.87,78375.56,0.0,0.1199,9e-05,12.44395]
[1776991521865,34.87,78376.24,0.0,0.11996,9e-05,12.44839]
[1776991526899,34.87,78375.5,0.0,0.11988,9e-05,12.44273]
[1776991533949,34.86,78376.66,0.0,0.11992,9e-05,12.44361]
[1776991536666,34.86,78377.7,0.0,0.12001,9e-05,12.45042]
[1776991536689,34.86,78387.53,0.0,0.12092,9e-05,12.51816]
[1776991542005,34.86,78384.81,0.0,0.12066,9e-05,12.49877]
[1776991545209,34.86,78388.56,0.0,0.121,9e-05,12.52446]
[1776991545567,34.86,78388.56,0.0,0.121,9e-05,12.52446]
[1776991547974,34.86,78395.53,0.0,0.12164,9e-05,12.57224]
[1776991548126,34.86,78395.53,0.0,0.12164,9e-05,12.57224]
[1776991548218,34.86,78407.01,0.0,0.12271,9e-05,12.65154]
[1776991548988,34.86,78407.01,0.0,0.12271,9e-05,12.65154]
[1776991549001,34.86,78407.01,0.0,0.12271,9e-05,12.65154]
[1776991549645,34.86,78418.66,0.0,0.1238,9e-05,12.73208]
[1776991549832,34.86,78418.66,0.0,0.1238,9e-05,12.73208]
[1776991550270,34.86,78418.66,0.0,0.1238,9e-05,12.73208]
[1776991550305,34.86,78418.66,0.0,0.1238,9e-05,12.73208]
[1776991550405,34.86,78419.42,0.0,0.12387,9e-05,12.73721]
[1776991552787,34.86,78420.09,0.0,0.12393,9e-05,12.74171]
[1776991552832,34.86,78420.09,0.0,0.12393,9e-05,12.74171]
[1776991553088,34.86,78421.42,0.0,0.12405,9e-05,12.75079]
[1776991556436,34.86,78422.46,0.0,0.12415,9e-05,12.7575]
[1776991556466,34.86,78422.46,0.0,0.12415,9e-05,12.7575]
[1776991556499,34.86,78421.45,0.0,0.12405,9e-05,12.7503]
[1776991558457,34.86,78421.45,0.0,0.12405,9e-05,12.75014]
[1776991558549,34.86,78421.32,0.0,0.12403,9e-05,12.74907]
[1776991564421,34.86,78428.34,0.0,0.12468,9e-05,12.79692]
[1776991570207,34.85,78441.39,0.0,0.12591,0.0001,12.88682]
[1776991575242,34.85,78440.32,0.0,0.1258,0.0001,12.87926]
[1776991580279,34.85,78439.38,0.0,0.12571,0.0001,12.87202]
[1776991581399,34.85,78450.31,0.0,0.12674,0.0001,12.9475]
[1776991586452,34.85,78446.6,0.0,0.12638,0.0001,12.92114]
[1776991592365,34.85,78441.22,0.0,0.12582,0.0001,12.87873]
[1776991595546,34.85,78443.88,0.0,0.12607,0.0001,12.89714]
[1776991599279,34.85,78443.2,0.0,0.126,0.0001,12.89201]
[1776991604450,34.85,78444.47,0.0,0.12611,0.0001,12.90009]
[1776991609484,34.84,78437.6,0.0,0.12545,0.0001,12.85158]
[1776991614520,34.84,78435.9,0.0,0.12528,0.0001,12.83926]
[1776991619556,34.84,78435.9,0.0,0.12528,0.0001,12.83883]
[1776991624591,34.84,78432.45,0.0,0.12494,9e-05,12.8141]
[1776991629626,34.84,78438.89,0.0,0.12552,0.0001,12.85707]
[1776991634662,34.83,78433.3,0.0,0.12497,9e-05,12.81628]
[1776991639697,34.83,78434.76,0.0,0.12508,9e-05,12.82465]
[1776991644731,34.83,78440.77,0.0,0.12563,0.0001,12.86464]
[1776991649765,34.82,78444.42,0.0,0.12595,0.0001,12.88822]
[1776991654801,34.82,78446.23,0.0,0.12606,0.0001,12.89448]
[1776991655604,34.82,78446.23,0.0,0.12606,0.0001,12.89448]
[1776991655810,34.82,78446.6,0.0,0.12609,0.0001,12.89671]
[1776991656302,34.82,78446.6,0.0,0.12609,0.0001,12.89671]
[1776991656861,34.82,78446.6,0.0,0.12609,0.0001,12.89671]
[1776991656819,34.82,78445.97,0.0,0.12602,0.0001,12.89197]
[1776991657823,34.82,78445.22,0.0,0.12595,0.0001,12.88639]
[1776991662858,34.81,78443.11,0.0,0.12572,0.0001,12.86999]
[1776991663549,34.81,78443.11,0.0,0.12572,0.0001,12.86999]
[1776991663864,34.81,78442.52,0.0,0.12566,0.0001,12.86555]
[1776991667958,34.81,78440.38,0.0,0.12544,0.0001,12.84935]
[1776991668797,34.81,78440.38,0.0,0.12544,0.0001,12.84935]
[1776991670235,34.81,78435.51,0.0,0.12497,9e-05,12.81481]
[1776991670283,34.81,78435.51,0.0,0.12496,9e-05,12.81453]
[1776991672397,34.81,78435.51,0.0,0.12496,9e-05,12.81453]
[1776991672494,34.81,78426.63,0.0,0.12412,9e-05,12.75223]
[1776991677966,34.81,78437.68,0.0,0.12515,0.0001,12.82826]
[1776991682997,34.8,78444.71,0.0,0.1258,0.0001,12.87583]
[1776991688129,34.8,78438.09,0.0,0.12515,0.0001,12.82858]
[1776991694076,34.8,78437.63,0.0,0.12509,0.0001,12.82391]
[1776991699258,34.8,78441.92,0.0,0.12548,0.0001,12.85255]
[1776991706158,34.79,78438.21,0.0,0.12511,0.0001,12.82515]
[1776991711193,34.79,78436.66,0.0,0.12491,9e-05,12.80885]
[1776991713266,34.79,78436.57,0.0,0.1249,9e-05,12.80805]
[1776991713345,34.79,78432.7,0.0,0.12453,9e-05,12.78074]
[1776991715012,34.79,78432.7,0.0,0.12453,9e-05,12.78074]
[1776991715221,34.79,78430.23,0.0,0.12429,9e-05,12.7634]
[1776991720256,34.79,78426.83,0.0,0.12396,9e-05,12.73928]
[1776991725293,34.79,78425.15,0.0,0.1238,9e-05,12.72726]
[1776991726026,34.79,78425.15,0.0,0.1238,9e-05,12.72726]
[1776991726298,34.79,78425.13,0.0,0.1238,9e-05,12.72708]
[1776991729733,34.79,78426.52,0.0,0.12393,9e-05,12.73664]
[1776991729834,34.79,78426.3,0.0,0.12391,9e-05,12.73505]
[1776991734024,34.79,78427.54,0.0,0.12402,9e-05,12.74345]
[1776991734743,34.79,78427.54,0.0,0.12402,9e-05,12.74345]
[1776991734825,34.79,78427.54,0.0,0.12402,9e-05,12.74345]
[1776991734827,34.79,78427.92,0.0,0.12405,9e-05,12.74603]
[1776991735650,34.79,78427.92,0.0,0.12405,9e-05,12.74603]
[1776991735748,34.79,78427.92,0.0,0.12405,9e-05,12.74597]
[1776991741240,34.79,78431.27,0.0,0.12436,9e-05,12.76888]
[1776991746004,34.78,78436.07,0.0,0.12481,9e-05,12.80171]
[1776991746440,34.78,78435.8,0.0,0.12478,9e-05,12.7997]
[1776991751476,34.78,78434.58,0.0,0.12466,9e-05,12.7906]
[1776991756580,34.78,78435.27,0.0,0.12472,9e-05,12.79494]
[1776991756652,34.78,78441.48,0.0,0.12531,0.0001,12.83811]
[1776991760680,34.78,78447.01,0.0,0.12583,0.0001,12.87617]
[1776991760774,34.78,78448.82,0.0,0.126,0.0001,12.88861]
[1776991766580,34.78,78450.74,0.0,0.12616,0.0001,12.90076]
[1776991771617,34.78,78451.75,0.0,0.12621,0.0001,12.9022]
[1776991776668,34.77,78452.63,0.0,0.12628,0.0001,12.90726]
[1776991778357,34.77,78452.94,0.0,0.1263,0.0001,12.90921]
[1776991778664,34.77,78453.16,0.0,0.12632,0.0001,12.91052]
[1776991783699,34.77,78461.07,0.0,0.12708,0.0001,12.96565]
[1776991789895,34.77,78461.3,0.0,0.1271,0.0001,12.96696]
[1776991790700,34.77,78461.3,0.0,0.1271,0.0001,12.96696]
[1776991790876,34.77,78461.3,0.0,0.1271,0.0001,12.96696]
[1776991796792,34.77,78459.29,0.0,0.1269,0.0001,12.95234]
[1776991799966,34.77,78443.94,0.0,0.12542,0.0001,12.84487]
[1776991802216,34.77,78438.27,0.0,0.12487,0.0001,12.80469]
[1776991802249,34.77,78438.99,0.0,0.12494,0.0001,12.80971]
[1776991803223,34.77,78438.99,0.0,0.12494,0.0001,12.80971]
[1776991803840,34.77,78438.99,0.0,0.12494,0.0001,12.80925]
[1776991806261,34.77,78438.46,0.0,0.12488,0.0001,12.80509]
[1776991806863,34.77,78438.2,0.0,0.12485,0.0001,12.80305]
[1776991811897,34.76,78436.12,0.0,0.12464,9e-05,12.78743]
[1776991812111,34.76,78436.12,0.0,0.12464,9e-05,12.78743]
[1776991812140,34.76,78436.01,0.0,0.12463,9e-05,12.78666]
[1776991817938,34.76,78435.87,0.0,0.1246,9e-05,12.78439]
[1776991820442,34.76,78435.29,0.0,0.12454,9e-05,12.77992]
[1776991820485,34.76,78435.29,0.0,0.12454,9e-05,12.77992]
[1776991820959,34.76,78435.01,0.0,0.12451,9e-05,12.77775]
[1776991823981,34.76,78423.78,0.0,0.12344,9e-05,12.69906]
[1776991830024,34.76,78420.67,0.0,0.12314,9e-05,12.67696]
[1776991835056,34.76,78419.94,0.0,0.12303,9e-05,12.66713]
[1776991840093,34.76,78420.19,0.0,0.12305,9e-05,12.66873]
[1776991845127,34.76,78421.52,0.0,0.12317,9e-05,12.67783]
[1776991850162,34.76,78421.85,0.0,0.1232,9e-05,12.67997]
[1776991855196,34.76,78425.0,0.0,0.1235,9e-05,12.70172]
[1776991860389,34.76,78422.52,0.0,0.12326,9e-05,12.68424]
[1776991867281,34.76,78421.92,0.0,0.1232,9e-05,12.67992]
[1776991873152,34.76,78417.7,0.0,0.12281,9e-05,12.65057]
[1776991873375,34.76,78413.65,0.0,0.12243,9e-05,12.62245]
[1776991873443,34.76,78413.65,0.0,0.12243,9e-05,12.62245]
[1776991874017,34.76,78407.66,0.0,0.12187,9e-05,12.58102]
[1776991874575,34.76,78407.66,0.0,0.12187,9e-05,12.58102]
[1776991874607,34.76,78407.66,0.0,0.12187,9e-05,12.58102]
[1776991874964,34.76,78409.18,0.0,0.12201,9e-05,12.59169]
[1776991875657,34.76,78409.18,0.0,0.12201,9e-05,12.59169]
[1776991875727,34.76,78409.18,0.0,0.12201,9e-05,12.59169]
[1776991877464,34.76,78417.64,0.0,0.12281,9e-05,12.65058]
[1776991877508,34.76,78417.64,0.0,0.12281,9e-05,12.65058]
[1776991877544,34.76,78420.97,0.0,0.12312,9e-05,12.67376]
[1776991879454,34.76,78420.97,0.0,0.12312,9e-05,12.67376]
[1776991879521,34.76,78420.92,0.0,0.12311,9e-05,12.67338]
[1776991883858,34.76,78421.06,0.0,0.12313,9e-05,12.67434]
[1776991884023,34.76,78421.06,0.0,0.12313,9e-05,12.67434]
[1776991885607,34.76,78421.48,0.0,0.12317,9e-05,12.67725]
[1776991886574,34.76,78425.85,0.0,0.12358,9e-05,12.70761]
[1776991886643,34.76,78425.31,0.0,0.12353,9e-05,12.7038]
[1776991889543,34.76,78435.38,0.0,0.12448,9e-05,12.77369]
[1776991891027,34.76,78435.38,0.0,0.12448,9e-05,12.77369]
[1776991891501,34.76,78442.44,0.0,0.12511,0.0001,12.81823]
[1776991900669,34.76,78442.82,0.0,0.12515,0.0001,12.82149]
[1776991906555,34.76,78434.04,0.0,0.12432,9e-05,12.76051]
[1776991911592,34.76,78431.66,0.0,0.12409,9e-05,12.7433]
[1776991915037,34.76,78430.66,0.0,0.12399,9e-05,12.73611]
[1776991915124,34.76,78427.61,0.0,0.1237,9e-05,12.71478]
[1776991919929,34.76,78427.25,0.0,0.12366,9e-05,12.71207]
[1776991922255,34.75,78422.96,0.0,0.12326,9e-05,12.68201]
[1776991922590,34.75,78422.96,0.0,0.12326,9e-05,12.68201]
[1776991922636,34.75,78422.96,0.0,0.12326,9e-05,12.68201]
[1776991924185,34.75,78416.97,0.0,0.12269,9e-05,12.64037]
[1776991924255,34.75,78416.97,0.0,0.12269,9e-05,12.6404]
[1776991924453,34.75,78416.97,0.0,0.12269,9e-05,12.6404]
[1776991924698,34.76,78415.24,0.0,0.12253,9e-05,12.62841]
[1776991925773,34.76,78415.24,0.0,0.12253,9e-05,12.62841]
[1776991925855,34.76,78415.24,0.0,0.12253,9e-05,12.62841]
[1776991926155,34.76,78415.24,0.0,0.12253,9e-05,12.62841]
[1776991926222,34.76,78406.96,0.0,0.12176,9e-05,12.57098]
[1776991927637,34.76,78406.96,0.0,0.12176,9e-05,12.57109]
[1776991927690,34.76,78406.96,0.0,0.12176,9e-05,12.57109]
[1776991932788,34.76,78406.71,0.0,0.12174,9e-05,12.56991]
[1776991938780,34.76,78406.08,0.0,0.12168,9e-05,12.56528]
[1776991945652,34.75,78405.81,0.0,0.12165,9e-05,12.56275]
[1776991946073,34.75,78405.81,0.0,0.12165,9e-05,12.56275]
[1776991947578,34.75,78402.44,0.0,0.12132,9e-05,12.53826]
[1776991947651,34.75,78402.44,0.0,0.12132,9e-05,12.53826]
[1776991948842,34.75,78400.72,0.0,0.12115,9e-05,12.52613]
[1776991950526,34.75,78400.22,0.0,0.1211,9e-05,12.52232]
[1776991950939,34.75,78400.22,0.0,0.1211,9e-05,12.52232]
[1776991950965,34.75,78400.22,0.0,0.1211,9e-05,12.52232]
[1776991950975,34.75,78400.27,0.0,0.1211,9e-05,12.5225]
[1776991952528,34.75,78400.27,0.0,0.1211,9e-05,12.5225]
[1776991952572,34.75,78400.27,0.0,0.1211,9e-05,12.5225]
[1776991957914,34.75,78400.44,0.0,0.12107,9e-05,12.51802]
[1776991960680,34.75,78400.76,0.0,0.12109,9e-05,12.51993]
[1776991960935,34.75,78401.62,0.0,0.12117,9e-05,12.52574]
[1776991962771,34.75,78405.16,0.0,0.1215,9e-05,12.55014]
[1776991962819,34.75,78405.16,0.0,0.1215,9e-05,12.55014]
[1776991964634,34.75,78404.11,0.0,0.1214,9e-05,12.54246]
[1776991964690,34.75,78404.11,0.0,0.1214,9e-05,12.54246]
[1776991964747,34.75,78404.11,0.0,0.1214,9e-05,12.54246]
[1776991965121,34.75,78403.21,0.0,0.12131,9e-05,12.53602]
[1776991970815,34.74,78403.86,0.0,0.12136,9e-05,12.53963]
[1776991971027,34.74,78404.26,0.0,0.1214,9e-05,12.54253]
[1776991972435,34.74,78404.26,0.0,0.1214,9e-05,12.54253]
[1776991972464,34.74,78404.26,0.0,0.1214,9e-05,12.54253]
[1776991978069,34.74,78405.49,0.0,0.1215,9e-05,12.54996]
[1776991980408,34.74,78404.89,0.0,0.12143,9e-05,12.54539]
[1776991980951,34.74,78404.89,0.0,0.12143,9e-05,12.54539]
[1776991981089,34.74,78403.49,0.0,0.1213,9e-05,12.53547]
[1776991983564,34.74,78403.56,0.0,0.1213,9e-05,12.53559]
[1776991983615,34.74,78403.56,0.0,0.1213,9e-05,12.53559]
[1776991989148,34.74,78400.93,0.0,0.12104,9e-05,12.51637]
[1776991990506,34.74,78399.45,0.0,0.1209,9e-05,12.50595]
[1776991990554,34.74,78399.45,0.0,0.1209,9e-05,12.50595]
[1776991991123,34.74,78399.45,0.0,0.1209,9e-05,12.50595]
[1776991991207,34.74,78399.45,0.0,0.1209,9e-05,12.50595]
[1776991993176,34.74,78382.48,0.0,0.11933,9e-05,12.38803]
[1776991998211,34.74,78374.92,0.0,0.11861,9e-05,12.33446]
[1776992002528,34.73,78374.53,0.0,0.11857,9e-05,12.33095]
[1776992003246,34.73,78374.53,0.0,0.11856,9e-05,12.33042]
[1776992003360,34.73,78374.53,0.0,0.11856,9e-05,12.33042]
[1776992005399,34.73,78373.0,0.0,0.11841,9e-05,12.31958]
[1776992009396,34.73,78373.91,0.0,0.11848,9e-05,12.32485]
[1776992015332,34.73,78374.08,0.0,0.11844,9e-05,12.3196]
[1776992020373,34.72,78372.57,0.0,0.11828,9e-05,12.30789]
[1776992022150,34.72,78372.57,0.0,0.11828,9e-05,12.30789]
[1776992022199,34.72,78372.57,0.0,0.11828,9e-05,12.30789]
[1776992022275,34.72,78366.57,0.0,0.11773,9e-05,12.26598]
[1776992022783,34.72,78366.57,0.0,0.11773,9e-05,12.26598]
[1776992022853,34.72,78366.57,0.0,0.11773,9e-05,12.26598]
[1776992022922,34.72,78368.52,0.0,0.1179,9e-05,12.27924]
[1776992031443,34.72,78371.02,0.0,0.1181,9e-05,12.29452]
[1776992036477,34.72,78371.92,0.0,0.11817,9e-05,12.29948]
[1776992039778,34.72,78371.35,0.0,0.11811,9e-05,12.29503]
[1776992043887,34.71,78379.02,0.0,0.1188,9e-05,12.34697]
[1776992043942,34.71,78379.02,0.0,0.1188,9e-05,12.34697]
[1776992045097,34.71,78374.85,0.0,0.11841,9e-05,12.31753]
[1776992045143,34.71,78374.85,0.0,0.11841,9e-05,12.31753]
[1776992050578,34.71,78374.76,0.0,0.11838,9e-05,12.31517]
[1776992055758,34.7,78375.1,0.0,0.11838,9e-05,12.31572]
[1776992061656,34.7,78376.33,0.0,0.11847,9e-05,12.32239]
[1776992066694,34.7,78382.71,0.0,0.11903,9e-05,12.36481]
[1776992068096,34.7,78382.71,0.0,0.11903,9e-05,12.36481]
[1776992068197,34.7,78383.52,0.0,0.1191,9e-05,12.37004]
[1776992070987,34.7,78384.02,0.0,0.11914,9e-05,12.37274]
[1776992071084,34.69,78382.87,0.0,0.11899,9e-05,12.35988]
[1776992076760,34.69,78381.44,0.0,0.11883,9e-05,12.34791]
[1776992078129,34.69,78381.44,0.0,0.11883,9e-05,12.34791]
[1776992078199,34.69,78382.55,0.0,0.11893,9e-05,12.35526]
[1776992083810,34.69,78384.9,0.0,0.11912,9e-05,12.36946]
[1776992089852,34.68,78384.79,0.0,0.11908,9e-05,12.36679]
[1776992093817,34.68,78384.9,0.0,0.11908,9e-05,12.36665]
[1776992093880,34.68,78384.64,0.0,0.11905,9e-05,12.36456]
[1776992097194,34.68,78383.78,0.0,0.11897,9e-05,12.35803]
[1776992097294,34.68,78383.78,0.0,0.11896,9e-05,12.35775]
[1776992100667,34.68,78383.65,0.0,0.11894,9e-05,12.35603]
[1776992100928,34.68,78383.68,0.0,0.11894,9e-05,12.35597]
[1776992106129,34.67,78384.23,0.0,0.11897,9e-05,12.35843]
[1776992109588,34.67,78383.42,0.0,0.11888,9e-05,12.35202]
[1776992110994,34.67,78382.92,0.0,0.11883,9e-05,12.3483]
[1776992111082,34.67,78382.53,0.0,0.1188,9e-05,12.34534]
[1776992116200,34.67,78376.83,0.0,0.11825,9e-05,12.30469]
[1776992121761,34.67,78375.56,0.0,0.11813,9e-05,12.29516]
[1776992122921,34.67,78374.44,0.0,0.11802,9e-05,12.28707]
[1776992126270,34.67,78366.56,0.0,0.11729,9e-05,12.23213]
[1776992129451,34.67,78365.26,0.0,0.11717,9e-05,12.22298]
[1776992130136,34.66,78365.69,0.0,0.11721,9e-05,12.22581]
[1776992135169,34.66,78364.54,0.0,0.11706,9e-05,12.21301]
[1776992139692,34.66,78363.96,0.0,0.11701,9e-05,12.20878]
[1776992140251,34.66,78363.96,0.0,0.11701,9e-05,12.20878]
[1776992140304,34.66,78354.14,0.0,0.11611,9e-05,12.14102]
[1776992142894,34.66,78351.26,0.0,0.11585,9e-05,12.1212]
[1776992143226,34.66,78349.77,0.0,0.11572,9e-05,12.11102]
[1776992147327,34.66,78345.95,0.0,0.11538,9e-05,12.085]
[1776992147415,34.66,78345.31,0.0,0.11532,9e-05,12.08071]
[1776992148422,34.66,78345.31,0.0,0.11532,9e-05,12.08071]
[1776992151282,34.66,78334.99,0.0,0.11439,9e-05,12.00996]
[1776992152714,34.66,78334.99,0.0,0.11439,9e-05,12.00996]
[1776992154071,34.66,78331.71,0.0,0.11409,9e-05,11.98722]
[1776992155963,34.66,78329.92,0.0,0.11393,9e-05,11.97475]
[1776992156045,34.66,78329.92,0.0,0.11393,9e-05,11.97475]
[1776992156300,34.66,78329.92,0.0,0.11393,9e-05,11.97475]
[1776992157094,34.66,78329.31,0.0,0.11388,9e-05,11.97047]
[1776992157325,34.66,78317.95,0.0,0.11286,9e-05,11.89253]
[1776992158014,34.66,78317.95,0.0,0.11286,9e-05,11.89253]
[1776992158344,34.66,78317.95,0.0,0.11286,9e-05,11.89253]
[1776992159823,34.66,78318.77,0.0,0.11293,9e-05,11.89816]
[1776992159850,34.66,78318.77,0.0,0.11293,9e-05,11.89816]
[1776992162364,34.66,78320.75,0.0,0.11311,9e-05,11.91169]
[1776992162414,34.66,78320.75,0.0,0.11311,9e-05,11.91169]
[1776992165381,34.66,78330.4,0.0,0.11398,9e-05,11.97805]
[1776992165977,34.66,78330.4,0.0,0.11398,9e-05,11.97805]
[1776992166387,34.66,78333.36,0.0,0.11424,9e-05,11.99858]
[1776992171422,34.67,78329.88,0.0,0.11394,9e-05,11.97565]
[1776992174675,34.67,78328.79,0.0,0.11385,9e-05,11.96878]
[1776992175453,34.67,78329.74,0.0,0.11394,9e-05,11.97516]
[1776992180487,34.67,78325.57,0.0,0.11356,9e-05,11.94597]
[1776992185525,34.67,78322.83,0.0,0.11331,9e-05,11.92669]
[1776992188624,34.66,78322.24,0.0,0.11325,9e-05,11.92246]
[1776992190359,34.66,78321.56,0.0,0.11319,9e-05,11.91771]
[1776992190427,34.66,78314.42,0.0,0.11255,9e-05,11.86867]
[1776992190867,34.66,78314.42,0.0,0.11255,9e-05,11.86867]
[1776992191707,34.66,78313.51,0.0,0.11247,9e-05,11.86243]
[1776992191905,34.66,78313.51,0.0,0.11247,9e-05,11.86243]
[1776992196451,34.66,78312.66,0.0,0.11236,9e-05,11.85214]
[1776992196503,34.66,78315.38,0.0,0.1126,9e-05,11.87075]
[1776992196587,34.66,78315.38,0.0,0.1126,9e-05,11.87075]
[1776992197739,34.66,78315.69,0.0,0.11263,9e-05,11.87287]
[1776992197808,34.66,78315.69,0.0,0.11263,9e-05,11.87287]
[1776992197962,34.66,78315.69,0.0,0.11263,9e-05,11.87287]
[1776992198240,34.66,78315.69,0.0,0.11263,9e-05,11.87287]
[1776992200515,34.66,78315.51,0.0,0.11261,9e-05,11.87159]
[1776992200527,34.66,78315.51,0.0,0.11261,9e-05,11.87159]
[1776992204658,34.66,78325.89,0.0,0.11353,9e-05,11.94208]
[1776992209694,34.66,78324.59,0.0,0.1134,9e-05,11.93245]
[1776992213668,34.66,78321.39,0.0,0.11311,9e-05,11.91009]
[1776992213705,34.66,78321.39,0.0,0.11311,9e-05,11.91009]
[1776992214757,34.66,78316.06,0.0,0.11264,9e-05,11.87348]
[1776992214836,34.66,78309.91,0.0,0.11209,9e-05,11.83129]
[1776992216448,34.66,78309.91,0.0,0.11209,9e-05,11.83129]
[1776992216501,34.66,78309.91,0.0,0.11209,9e-05,11.83129]
[1776992216561,34.66,78308.16,0.0,0.11193,9e-05,11.81924]
[1776992217136,34.66,78308.16,0.0,0.11193,9e-05,11.81924]
[1776992222786,34.66,78307.76,0.0,0.11189,9e-05,11.81638]
[1776992227982,34.66,78317.16,0.0,0.11272,9e-05,11.88037]
[1776992233863,34.66,78316.33,0.0,0.11264,9e-05,11.87398]
[1776992238868,34.66,78315.94,0.0,0.1126,9e-05,11.8709]
[1776992239198,34.66,78315.94,0.0,0.1126,9e-05,11.8709]
[1776992240689,34.66,78312.98,0.0,0.11234,9e-05,11.85048]
[1776992240771,34.66,78312.98,0.0,0.11234,9e-05,11.85048]
[1776992240918,34.66,78306.61,0.0,0.11177,9e-05,11.80693]
[1776992242509,34.66,78306.61,0.0,0.11177,9e-05,11.80693]
[1776992242607,34.66,78305.88,0.0,0.11171,9e-05,11.80194]
[1776992242931,34.66,78304.83,0.0,0.11161,9e-05,11.79477]
[1776992248504,34.66,78307.83,0.0,0.11188,9e-05,11.81522]
[1776992254010,34.66,78311.37,0.0,0.11215,9e-05,11.83454]
[1776992259044,34.66,78312.15,0.0,0.11222,9e-05,11.83964]
[1776992259793,34.66,78312.15,0.0,0.11222,9e-05,11.83964]
[1776992260137,34.66,78312.15,0.0,0.11222,9e-05,11.83964]
[1776992260992,34.66,78320.43,0.0,0.11295,9e-05,11.89625]
[1776992261073,34.66,78320.43,0.0,0.11295,9e-05,11.89625]
[1776992261081,34.66,78331.29,0.0,0.11392,9e-05,11.97058]
[1776992262404,34.66,78331.29,0.0,0.11392,9e-05,11.97058]
[1776992262410,34.66,78331.29,0.0,0.11392,9e-05,11.97058]
[1776992262441,34.66,78331.29,0.0,0.11392,9e-05,11.97058]
[1776992262535,34.66,78334.3,0.0,0.11419,9e-05,11.99137]
[1776992263004,34.66,78334.3,0.0,0.11419,9e-05,11.99137]
[1776992263365,34.66,78335.35,0.0,0.11429,9e-05,11.99869]
[1776992263963,34.66,78335.35,0.0,0.11429,9e-05,11.99869]
[1776992264084,34.66,78334.72,0.0,0.11423,9e-05,11.99448]
[1776992265228,34.66,78334.72,0.0,0.11423,9e-05,11.99448]
[1776992265243,34.66,78334.72,0.0,0.11423,9e-05,11.99448]
[1776992265309,34.66,78334.72,0.0,0.11423,9e-05,11.99448]
[1776992265559,34.66,78317.21,0.0,0.11267,9e-05,11.87431]
[1776992266013,34.66,78317.21,0.0,0.11267,9e-05,11.87431]
[1776992266050,34.66,78317.21,0.0,0.11267,9e-05,11.87431]
[1776992266214,34.66,78317.21,0.0,0.11267,9e-05,11.87431]
[1776992266217,34.66,78316.84,0.0,0.11263,9e-05,11.87171]
[1776992266864,34.66,78316.84,0.0,0.11263,9e-05,11.87171]
[1776992266921,34.66,78316.84,0.0,0.11263,9e-05,11.87171]
[1776992267697,34.66,78316.84,0.0,0.11263,9e-05,11.87165]
[1776992267751,34.66,78316.84,0.0,0.11263,9e-05,11.87165]
[1776992268264,34.66,78318.38,0.0,0.11277,9e-05,11.88213]
[1776992269672,34.66,78318.38,0.0,0.11277,9e-05,11.88207]
[1776992269757,34.66,78318.38,0.0,0.11277,9e-05,11.88207]
[1776992270121,34.66,78319.47,0.0,0.11286,9e-05,11.88946]
[1776992271682,34.65,78319.91,0.0,0.1129,9e-05,11.89239]
[1776992272345,34.65,78323.89,0.0,0.11326,9e-05,11.91957]
[1776992272930,34.65,78323.89,0.0,0.11326,9e-05,11.91957]
[1776992273360,34.65,78327.82,0.0,0.11361,9e-05,11.94639]
[1776992275743,34.66,78330.37,0.0,0.11384,9e-05,11.96429]
[1776992276167,34.66,78330.37,0.0,0.11384,9e-05,11.96444]
[1776992281197,34.66,78339.3,0.0,0.11465,9e-05,12.02636]
[1776992286233,34.66,78336.7,0.0,0.11443,9e-05,12.00904]
[1776992291268,34.66,78336.45,0.0,0.11441,9e-05,12.0079]
[1776992296304,34.66,78334.34,0.0,0.11423,9e-05,11.99399]
[1776992301338,34.66,78340.45,0.0,0.11479,9e-05,12.03649]
[1776992304360,34.66,78350.21,0.0,0.11567,9e-05,12.10374]
[1776992309394,34.66,78354.74,0.0,0.11608,9e-05,12.13497]
[1776992316444,34.66,78365.13,0.0,0.11698,9e-05,12.20182]
[1776992321477,34.66,78368.03,0.0,0.11724,9e-05,12.22133]
[1776992326512,34.66,78369.94,0.0,0.11741,9e-05,12.23393]
[1776992327521,34.66,78358.4,0.0,0.11636,9e-05,12.15418]
[1776992332556,34.66,78356.9,0.0,0.11622,9e-05,12.144]
[1776992337594,34.66,78356.02,0.0,0.11614,9e-05,12.13806]
[1776992342625,34.66,78361.6,0.0,0.11665,9e-05,12.1767]
[1776992346982,34.66,78358.2,0.0,0.11634,9e-05,12.15324]
[1776992349295,34.66,78369.9,0.0,0.11741,9e-05,12.23398]
[1776992354821,34.66,78373.43,0.0,0.11773,9e-05,12.25784]
[1776992360750,34.66,78377.0,0.0,0.11804,9e-05,12.28172]
[1776992365786,34.66,78376.64,0.0,0.118,9e-05,12.27863]
[1776992370821,34.65,78377.52,0.0,0.11808,9e-05,12.28419]
[1776992373137,34.65,78377.39,0.0,0.11803,9e-05,12.27865]
[1776992373780,34.65,78378.4,0.0,0.11812,9e-05,12.28543]
[1776992373816,34.65,78378.4,0.0,0.11812,9e-05,12.28543]
[1776992374107,34.65,78378.4,0.0,0.11812,9e-05,12.28543]
[1776992374648,34.65,78378.4,0.0,0.11812,9e-05,12.28543]
[1776992374664,34.65,78349.45,0.0,0.11547,9e-05,12.08554]
[1776992374744,34.65,78349.45,0.0,0.11547,9e-05,12.08554]
[1776992375503,34.65,78349.45,0.0,0.11547,9e-05,12.08554]
[1776992375588,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992375996,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376175,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376239,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376488,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376502,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376609,34.65,78343.66,0.0,0.11495,9e-05,12.04554]
[1776992376646,34.65,78344.46,0.0,0.11502,9e-05,12.05092]
[1776992378093,34.65,78344.46,0.0,0.11502,9e-05,12.05092]
[1776992378106,34.65,78344.46,0.0,0.11502,9e-05,12.05092]
[1776992378156,34.65,78344.46,0.0,0.11502,9e-05,12.05092]
[1776992378163,34.65,78352.08,0.0,0.1157,9e-05,12.10303]
[1776992379248,34.65,78352.08,0.0,0.1157,9e-05,12.10303]
[1776992379259,34.65,78352.08,0.0,0.1157,9e-05,12.10303]
[1776992379313,34.65,78352.08,0.0,0.1157,9e-05,12.10303]
[1776992379346,34.65,78355.44,0.0,0.11601,9e-05,12.12597]
[1776992380465,34.65,78355.44,0.0,0.11601,9e-05,12.12597]
[1776992380510,34.65,78355.44,0.0,0.11601,9e-05,12.12597]
[1776992380605,34.65,78358.57,0.0,0.11629,9e-05,12.14731]
[1776992381747,34.65,78358.57,0.0,0.11629,9e-05,12.14731]
[1776992381830,34.65,78358.57,0.0,0.11629,9e-05,12.14731]
[1776992381898,34.65,78360.6,0.0,0.11647,9e-05,12.16104]
[1776992382903,34.65,78360.6,0.0,0.11647,9e-05,12.16104]
[1776992382969,34.65,78360.6,0.0,0.11647,9e-05,12.16104]
[1776992383687,34.65,78360.6,0.0,0.11647,9e-05,12.16104]
[1776992382979,34.65,78360.57,0.0,0.11647,9e-05,12.16091]
[1776992383787,34.65,78360.57,0.0,0.11647,9e-05,12.16091]
[1776992384186,34.65,78360.57,0.0,0.11647,9e-05,12.16091]
[1776992384238,34.65,78360.57,0.0,0.11647,9e-05,12.16091]
[1776992384337,34.65,78362.34,0.0,0.11663,9e-05,12.17324]
[1776992385422,34.65,78362.34,0.0,0.11663,9e-05,12.17324]
[1776992385434,34.65,78362.34,0.0,0.11663,9e-05,12.17324]
[1776992385497,34.65,78362.34,0.0,0.11663,9e-05,12.17324]
[1776992385688,34.65,78362.34,0.0,0.11663,9e-05,12.17324]
[1776992385562,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992385771,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992385928,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992387152,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992387173,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992387232,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992387685,34.65,78363.55,0.0,0.11674,9e-05,12.18164]
[1776992387234,34.65,78367.28,0.0,0.11708,9e-05,12.20749]
[1776992387944,34.65,78367.28,0.0,0.11708,9e-05,12.20749]
[1776992393455,34.65,78369.07,0.0,0.11725,9e-05,12.21989]
[1776992393540,34.65,78369.07,0.0,0.11725,9e-05,12.21989]
[1776992393628,34.65,78368.82,0.0,0.11722,9e-05,12.21817]
[1776992394666,34.65,78385.89,0.0,0.11879,9e-05,12.33625]
[1776992395079,34.65,78385.89,0.0,0.11879,9e-05,12.33625]
[1776992395272,34.65,78385.89,0.0,0.11879,9e-05,12.33625]
[1776992395340,34.65,78404.89,0.0,0.12055,9e-05,12.46807]
[1776992397163,34.65,78405.63,0.0,0.12062,9e-05,12.47321]
[1776992397197,34.65,78405.63,0.0,0.12062,9e-05,12.47321]
[1776992397284,34.65,78409.68,0.0,0.121,9e-05,12.5016]
[1776992398862,34.65,78409.68,0.0,0.121,9e-05,12.5016]
[1776992398871,34.65,78409.68,0.0,0.121,9e-05,12.5016]
[1776992398933,34.65,78409.68,0.0,0.121,9e-05,12.5016]
[1776992399189,34.65,78411.01,0.0,0.12113,9e-05,12.51103]
[1776992400032,34.65,78411.01,0.0,0.12113,9e-05,12.51103]
[1776992400091,34.65,78411.01,0.0,0.12113,9e-05,12.51103]
[1776992400098,34.65,78411.04,0.0,0.12113,9e-05,12.51131]
[1776992401278,34.65,78411.04,0.0,0.12113,9e-05,12.51131]
[1776992401285,34.65,78411.04,0.0,0.12113,9e-05,12.51131]
[1776992401348,34.65,78411.04,0.0,0.12113,9e-05,12.51131]
[1776992401448,34.65,78413.54,0.0,0.12137,9e-05,12.52876]
[1776992402453,34.65,78413.54,0.0,0.12137,9e-05,12.52876]
[1776992402567,34.65,78413.54,0.0,0.12137,9e-05,12.52876]
[1776992402666,34.65,78414.61,0.0,0.12147,9e-05,12.53624]
[1776992403734,34.65,78414.61,0.0,0.12147,9e-05,12.53624]
[1776992403742,34.65,78414.61,0.0,0.12147,9e-05,12.53624]
[1776992403831,34.65,78414.61,0.0,0.12147,9e-05,12.53624]
[1776992404056,34.65,78417.59,0.0,0.12175,9e-05,12.55701]
[1776992404868,34.65,78417.59,0.0,0.12175,9e-05,12.55701]
[1776992404955,34.65,78417.59,0.0,0.12175,9e-05,12.55701]
[1776992405064,34.65,78416.98,0.0,0.12169,9e-05,12.55275]
[1776992405985,34.65,78416.98,0.0,0.12169,9e-05,12.55275]
[1776992406081,34.65,78416.98,0.0,0.12169,9e-05,12.55275]
[1776992406086,34.65,78416.98,0.0,0.12169,9e-05,12.55275]
[1776992406150,34.65,78407.06,0.0,0.12076,9e-05,12.48346]
[1776992406834,34.65,78407.06,0.0,0.12076,9e-05,12.48346]
[1776992406922,34.65,78407.06,0.0,0.12076,9e-05,12.48346]
[1776992407183,34.65,78405.81,0.0,0.12064,9e-05,12.47452]
[1776992408024,34.65,78405.81,0.0,0.12064,9e-05,12.47452]
[1776992408065,34.65,78405.81,0.0,0.12064,9e-05,12.47452]
[1776992408112,34.65,78403.93,0.0,0.12046,9e-05,12.46122]
[1776992410053,34.65,78402.99,0.0,0.12037,9e-05,12.45446]
[1776992410117,34.65,78402.99,0.0,0.12037,9e-05,12.45446]
[1776992410702,34.65,78402.76,0.0,0.12035,9e-05,12.45264]
[1776992412088,34.65,78402.76,0.0,0.12034,9e-05,12.45242]
[1776992412339,34.65,78403.04,0.0,0.12037,9e-05,12.45412]
[1776992415134,34.65,78388.07,0.0,0.11897,9e-05,12.34978]
[1776992416547,34.65,78388.07,0.0,0.11897,9e-05,12.34978]
[1776992418899,34.65,78374.46,0.0,0.11771,9e-05,12.25508]
[1776992419044,34.65,78374.46,0.0,0.11771,9e-05,12.25508]
[1776992419208,34.65,78374.46,0.0,0.11771,9e-05,12.25508]
[1776992420270,34.65,78326.33,0.0,0.11335,9e-05,11.92357]
[1776992420812,34.65,78326.33,0.0,0.11335,9e-05,11.92357]
[1776992421189,34.65,78326.33,0.0,0.11336,9e-05,11.92374]
[1776992421876,34.65,78326.33,0.0,0.11336,9e-05,11.92374]
[1776992422006,34.65,78326.33,0.0,0.11336,9e-05,11.92374]
[1776992422721,34.65,78326.33,0.0,0.11336,9e-05,11.92374]
[1776992425431,34.65,78325.48,0.0,0.11328,9e-05,11.91786]
[1776992425499,34.65,78325.48,0.0,0.11328,9e-05,11.91786]
[1776992425552,34.65,78323.64,0.0,0.11311,9e-05,11.90524]
[1776992426442,34.65,78323.64,0.0,0.11311,9e-05,11.90524]
[1776992426494,34.65,78323.64,0.0,0.11311,9e-05,11.90524]
[1776992426543,34.65,78322.84,0.0,0.11304,9e-05,11.89975]
[1776992428399,34.65,78322.84,0.0,0.11304,9e-05,11.89974]
[1776992428480,34.65,78322.84,0.0,0.11304,9e-05,11.89974]
[1776992428532,34.65,78320.22,0.0,0.11281,9e-05,11.88179]
[1776992429363,34.65,78320.22,0.0,0.11281,9e-05,11.88179]
[1776992434280,34.65,78336.21,0.0,0.11421,9e-05,11.98733]
[1776992438607,34.65,78333.61,0.0,0.11398,9e-05,11.97008]
[1776992438657,34.65,78333.61,0.0,0.11398,9e-05,11.97008]
[1776992438746,34.65,78331.51,0.0,0.1138,9e-05,11.95589]
[1776992438799,34.65,78331.51,0.0,0.1138,9e-05,11.95589]
[1776992439480,34.65,78332.4,0.0,0.11388,9e-05,11.96222]
[1776992440606,34.65,78332.4,0.0,0.11388,9e-05,11.96222]
[1776992440691,34.65,78332.4,0.0,0.11388,9e-05,11.96222]
[1776992440673,34.65,78332.33,0.0,0.11388,9e-05,11.96199]
[1776992442596,34.65,78332.33,0.0,0.11388,9e-05,11.96222]
[1776992442677,34.65,78331.81,0.0,0.11384,9e-05,11.95888]
[1776992448377,34.65,78330.1,0.0,0.1137,9e-05,11.94856]
[1776992453411,34.66,78334.04,0.0,0.11407,9e-05,11.97686]
[1776992458446,34.66,78331.81,0.0,0.11388,9e-05,11.96232]
[1776992460787,34.66,78333.4,0.0,0.11402,9e-05,11.97314]
[1776992462311,34.66,78327.52,0.0,0.1135,9e-05,11.93259]
[1776992462926,34.66,78321.49,0.0,0.11296,9e-05,11.89122]
[1776992462948,34.66,78321.49,0.0,0.11296,9e-05,11.89122]
[1776992470612,34.66,78315.22,0.0,0.1124,9e-05,11.84839]
[1776992470921,34.66,78316.49,0.0,0.11251,9e-05,11.85709]
[1776992476082,34.66,78314.24,0.0,0.11232,9e-05,11.84217]
[1776992476137,34.66,78314.24,0.0,0.11232,9e-05,11.84217]
[1776992476348,34.66,78314.24,0.0,0.11232,9e-05,11.84217]
[1776992476756,34.66,78314.24,0.0,0.11232,9e-05,11.84217]
[1776992476724,34.66,78295.7,0.0,0.11068,9e-05,11.71565]
[1776992476925,34.66,78295.7,0.0,0.11068,9e-05,11.71565]
[1776992478601,34.66,78282.65,0.0,0.10954,9e-05,11.62713]
[1776992478952,34.66,78282.65,0.0,0.10954,9e-05,11.62713]
[1776992479011,34.66,78282.65,0.0,0.10954,9e-05,11.62713]
[1776992479674,34.66,78282.65,0.0,0.10954,9e-05,11.62713]
[1776992480056,34.66,78284.45,0.0,0.1097,9e-05,11.63939]
[1776992480065,34.66,78284.45,0.0,0.1097,9e-05,11.63939]
[1776992480271,34.66,78284.45,0.0,0.1097,9e-05,11.63939]
[1776992480709,34.66,78284.45,0.0,0.1097,9e-05,11.63939]
[1776992480770,34.66,78264.8,0.0,0.108,9e-05,11.50609]
[1776992481738,34.66,78264.8,0.0,0.108,9e-05,11.50609]
[1776992481806,34.66,78256.91,0.0,0.10731,9e-05,11.45257]
[1776992482680,34.66,78256.91,0.0,0.10731,9e-05,11.45257]
[1776992482709,34.66,78257.22,0.0,0.10734,9e-05,11.45467]
[1776992482876,34.66,78257.22,0.0,0.10734,9e-05,11.45467]
[1776992483034,34.66,78257.22,0.0,0.10734,9e-05,11.45467]
[1776992483634,34.66,78257.22,0.0,0.10734,9e-05,11.45495]
[1776992486355,34.66,78265.78,0.0,0.10809,9e-05,11.5134]
[1776992486420,34.66,78265.78,0.0,0.10809,9e-05,11.5134]
[1776992486657,34.66,78266.82,0.0,0.10818,9e-05,11.52064]
[1776992491829,34.66,78266.75,0.0,0.10819,9e-05,11.52097]
[1776992497562,34.67,78273.47,0.0,0.10875,9e-05,11.56323]
[1776992497732,34.67,78275.14,0.0,0.10889,9e-05,11.57475]
[1776992500914,34.67,78275.87,0.0,0.10897,9e-05,11.58026]
[1776992501466,34.67,78275.87,0.0,0.10897,9e-05,11.58026]
[1776992502768,34.67,78286.05,0.0,0.10986,9e-05,11.64979]
[1776992506943,34.67,78280.31,0.0,0.10936,9e-05,11.61129]
[1776992512839,34.67,78275.26,0.0,0.10894,9e-05,11.5784]
[1776992517876,34.67,78270.88,0.0,0.10858,9e-05,11.54989]
[1776992519904,34.67,78269.04,0.0,0.10843,9e-05,11.53793]
[1776992521747,34.67,78265.92,0.0,0.10816,9e-05,11.51707]
[1776992522549,34.68,78264.85,0.0,0.10807,9e-05,11.5101]
[1776992523922,34.68,78264.85,0.0,0.10807,9e-05,11.5104]
[1776992524926,34.68,78264.16,0.0,0.10802,9e-05,11.50633]
[1776992527944,34.68,78249.21,0.0,0.10675,9e-05,11.40625]
[1776992532981,34.68,78246.43,0.0,0.10654,9e-05,11.38972]
[1776992537325,34.69,78258.48,0.0,0.1076,9e-05,11.47283]
[1776992538238,34.69,78258.48,0.0,0.1076,9e-05,11.47283]
[1776992538655,34.69,78258.68,0.0,0.10762,9e-05,11.4749]
[1776992544324,34.69,78257.71,0.0,0.10756,9e-05,11.46969]
[1776992548436,34.69,78255.1,0.0,0.10735,9e-05,11.45366]
[1776992553415,34.7,78267.71,0.0,0.10842,9e-05,11.53557]
[1776992559167,34.7,78279.08,0.0,0.10942,9e-05,11.61397]
[1776992564200,34.7,78285.8,0.0,0.11002,9e-05,11.6604]
[1776992569241,34.7,78288.45,0.0,0.11026,9e-05,11.67916]
[1776992574269,34.7,78291.03,0.0,0.1105,9e-05,11.69746]
[1776992579304,34.7,78293.45,0.0,0.11072,9e-05,11.71467]
[1776992584339,34.71,78295.24,0.0,0.11089,9e-05,11.7276]
[1776992589376,34.71,78308.58,0.0,0.11208,9e-05,11.81961]
[1776992591405,34.71,78308.66,0.0,0.11209,9e-05,11.82016]
[1776992591507,34.71,78309.16,0.0,0.11214,9e-05,11.82426]
[1776992597430,34.71,78320.21,0.0,0.11314,9e-05,11.90138]
[1776992602594,34.71,78310.95,0.0,0.11233,9e-05,11.83879]
[1776992602778,34.71,78310.95,0.0,0.11233,9e-05,11.83879]
[1776992602845,34.71,78308.84,0.0,0.11214,9e-05,11.82461]
[1776992608506,34.72,78308.5,0.0,0.11213,9e-05,11.8236]
[1776992611383,34.72,78308.31,0.0,0.11212,9e-05,11.82269]
[1776992611713,34.72,78300.27,0.0,0.11138,9e-05,11.76357]
[1776992616249,34.72,78296.38,0.0,0.11104,9e-05,11.73749]
[1776992621805,34.72,78298.84,0.0,0.11126,9e-05,11.7542]
[1776992627641,34.72,78300.11,0.0,0.11137,9e-05,11.76271]
[1776992631199,34.72,78302.7,0.0,0.11159,9e-05,11.78029]
[1776992631876,34.72,78288.83,0.0,0.11037,9e-05,11.68586]
[1776992637715,34.72,78283.79,0.0,0.10994,9e-05,11.65216]
[1776992642746,34.72,78282.11,0.0,0.1098,9e-05,11.64144]
[1776992643305,34.72,78282.11,0.0,0.1098,9e-05,11.64144]
[1776992645907,34.72,78278.82,0.0,0.10952,9e-05,11.6194]
[1776992646008,34.72,78273.33,0.0,0.10904,9e-05,11.58235]
[1776992652016,34.72,78263.92,0.0,0.10825,9e-05,11.52006]
[1776992657850,34.73,78260.05,0.0,0.10793,9e-05,11.49547]
[1776992662885,34.73,78256.37,0.0,0.10763,9e-05,11.47196]
[1776992667921,34.73,78260.51,0.0,0.10801,9e-05,11.5012]
[1776992672992,34.73,78249.07,0.0,0.107,9e-05,11.42058]
[1776992674755,34.73,78249.07,0.0,0.10701,9e-05,11.42081]
[1776992674970,34.74,78251.41,0.0,0.10721,9e-05,11.43688]
[1776992675493,34.74,78251.41,0.0,0.10721,9e-05,11.43688]
[1776992675978,34.74,78250.22,0.0,0.10711,9e-05,11.42913]
[1776992681011,34.74,78246.59,0.0,0.10682,9e-05,11.40575]
[1776992686047,34.74,78243.34,0.0,0.10656,9e-05,11.3856]
[1776992687715,34.74,78242.98,0.0,0.10653,9e-05,11.3832]
[1776992688061,34.74,78242.63,0.0,0.10649,9e-05,11.38049]
[1776992693064,34.74,78240.65,0.0,0.10633,9e-05,11.36715]
[1776992698135,34.74,78231.35,0.0,0.10554,8e-05,11.30466]
[1776992703172,34.74,78223.62,0.0,0.10486,8e-05,11.25135]
[1776992708207,34.74,78222.7,0.0,0.10477,8e-05,11.24397]
[1776992711167,34.73,78217.95,0.0,0.10436,8e-05,11.21169]
[1776992711236,34.73,78217.34,0.0,0.10431,8e-05,11.20741]
[1776992712944,34.73,78217.5,0.0,0.10432,8e-05,11.20829]
[1776992713600,34.73,78216.87,0.0,0.10426,8e-05,11.20388]
[1776992713613,34.73,78216.87,0.0,0.10426,8e-05,11.20388]
[1776992714250,34.73,78217.07,0.0,0.10428,8e-05,11.20503]
[1776992715374,34.73,78215.16,0.0,0.10412,8e-05,11.19205]
[1776992715488,34.73,78215.16,0.0,0.10412,8e-05,11.19205]
[1776992716037,34.73,78215.16,0.0,0.10412,8e-05,11.19205]
[1776992716881,34.73,78210.93,0.0,0.10376,8e-05,11.1636]
[1776992716957,34.73,78210.22,0.0,0.1037,8e-05,11.15873]
[1776992717788,34.73,78210.22,0.0,0.1037,8e-05,11.15873]
[1776992717838,34.73,78209.81,0.0,0.10366,8e-05,11.15587]
[1776992723324,34.73,78211.69,0.0,0.10381,8e-05,11.16795]
[1776992727046,34.73,78212.05,0.0,0.10384,8e-05,11.17013]
[1776992727053,34.73,78212.05,0.0,0.10384,8e-05,11.17013]
[1776992727197,34.73,78212.05,0.0,0.10384,8e-05,11.17013]
[1776992727259,34.73,78212.05,0.0,0.10384,8e-05,11.17013]
[1776992727056,34.73,78212.2,0.0,0.10385,8e-05,11.17091]
[1776992731037,34.73,78204.49,0.0,0.1032,8e-05,11.11923]
[1776992731367,34.73,78202.93,0.0,0.10304,8e-05,11.10432]
[1776992732226,34.73,78203.23,0.0,0.10306,8e-05,11.10631]
[1776992737425,34.73,78202.11,0.0,0.10297,8e-05,11.09878]
[1776992742661,34.73,78204.88,0.0,0.1032,8e-05,11.1171]
[1776992745480,34.73,78215.48,0.0,0.10408,8e-05,11.18785]
[1776992749571,34.73,78222.8,0.0,0.10469,8e-05,11.23645]
[1776992749587,34.73,78225.7,0.0,0.10494,8e-05,11.25569]
[1776992755557,34.73,78225.57,0.0,0.10492,8e-05,11.25449]
[1776992758835,34.73,78225.91,0.0,0.10495,8e-05,11.25646]
[1776992759681,34.73,78225.41,0.0,0.1049,8e-05,11.2529]
[1776992759781,34.73,78224.23,0.0,0.1048,8e-05,11.24479]
[1776992761397,34.73,78224.23,0.0,0.1048,8e-05,11.24479]
[1776992761602,34.73,78222.21,0.0,0.10462,8e-05,11.23088]
[1776992762480,34.73,78222.21,0.0,0.10462,8e-05,11.23088]
[1776992762803,34.72,78222.11,0.0,0.10461,8e-05,11.23007]
[1776992767793,34.72,78225.31,0.0,0.10487,8e-05,11.25077]
[1776992767884,34.72,78228.69,0.0,0.10516,8e-05,11.27325]
[1776992773480,34.72,78226.69,0.0,0.10497,8e-05,11.25874]
[1776992773905,34.72,78226.69,0.0,0.10497,8e-05,11.25874]
[1776992774006,34.72,78226.61,0.0,0.10496,8e-05,11.25801]
[1776992779725,34.72,78225.57,0.0,0.10486,8e-05,11.2499]
[1776992785192,34.72,78228.68,0.0,0.10512,8e-05,11.27008]
[1776992791223,34.71,78227.38,0.0,0.10499,8e-05,11.26018]
[1776992792408,34.71,78217.2,0.0,0.10409,8e-05,11.18717]
[1776992793200,34.71,78217.2,0.0,0.10409,8e-05,11.18717]
[1776992793336,34.71,78214.18,0.0,0.10384,8e-05,11.16682]
[1776992793882,34.71,78214.18,0.0,0.10384,8e-05,11.16682]
[1776992793943,34.71,78214.18,0.0,0.10384,8e-05,11.16682]
[1776992794003,34.71,78214.18,0.0,0.10384,8e-05,11.16682]
[1776992794760,34.71,78215.78,0.0,0.10397,8e-05,11.17746]
[1776992794861,34.71,78216.64,0.0,0.10404,8e-05,11.18318]
[1776992799865,34.71,78211.56,0.0,0.10361,8e-05,11.14906]
[1776992801391,34.71,78208.25,0.0,0.10334,8e-05,11.12695]
[1776992802105,34.71,78206.87,0.0,0.10322,8e-05,11.11779]
[1776992804228,34.71,78206.55,0.0,0.1032,8e-05,11.11571]
[1776992804344,34.71,78206.55,0.0,0.1032,8e-05,11.11571]
[1776992806304,34.71,78205.33,0.0,0.1031,8e-05,11.10771]
[1776992805911,34.71,78188.23,0.0,0.10168,8e-05,10.99384]
[1776992807858,34.71,78184.71,0.0,0.10139,8e-05,10.97069]
[1776992813162,34.71,78184.12,0.0,0.10134,8e-05,10.96673]
[1776992819004,34.72,78182.73,0.0,0.10124,8e-05,10.95894]
[1776992821980,34.72,78183.14,0.0,0.10129,8e-05,10.96229]
[1776992827063,34.72,78186.94,0.0,0.10162,8e-05,10.98915]
[1776992828868,34.72,78187.49,0.0,0.10167,8e-05,10.99305]
[1776992834113,34.72,78189.6,0.0,0.10186,8e-05,11.00834]
[1776992839154,34.73,78202.21,0.0,0.10292,8e-05,11.09314]
[1776992840992,34.73,78205.44,0.0,0.10319,8e-05,11.11477]
[1776992841162,34.73,78203.53,0.0,0.10303,8e-05,11.10206]
[1776992843335,34.73,78202.43,0.0,0.10294,8e-05,11.09478]
[1776992843372,34.73,78203.14,0.0,0.103,8e-05,11.09959]
[1776992846966,34.73,78203.79,0.0,0.10305,8e-05,11.10414]
[1776992847205,34.73,78203.82,0.0,0.10306,8e-05,11.10442]
[1776992848797,34.73,78204.12,0.0,0.10308,8e-05,11.10649]
[1776992849218,34.73,78202.33,0.0,0.10294,8e-05,11.09462]
[1776992850345,34.73,78202.33,0.0,0.10294,8e-05,11.09462]
[1776992851234,34.73,78203.36,0.0,0.10299,8e-05,11.09725]
[1776992854818,34.73,78201.24,0.0,0.10282,8e-05,11.0834]
[1776992855262,34.73,78201.58,0.0,0.10285,8e-05,11.08579]
[1776992856692,34.73,78202.86,0.0,0.10295,8e-05,11.09444]
[1776992857274,34.73,78204.48,0.0,0.10309,8e-05,11.10536]
[1776992861862,34.73,78206.0,0.0,0.10322,8e-05,11.11584]
[1776992862320,34.73,78206.78,0.0,0.10329,8e-05,11.12113]
[1776992865356,34.73,78206.28,0.0,0.10325,8e-05,11.11794]
[1776992865447,34.73,78202.8,0.0,0.10296,8e-05,11.0948]
[1776992866458,34.73,78199.7,0.0,0.1027,8e-05,11.07425]
[1776992869092,34.73,78199.28,0.0,0.10267,8e-05,11.07175]
[1776992874396,34.73,78194.6,0.0,0.10229,8e-05,11.04154]
[1776992879118,34.73,78196.95,0.0,0.1025,8e-05,11.05795]
[1776992884465,34.74,78196.19,0.0,0.10245,8e-05,11.05392]
[1776992884728,34.74,78196.19,0.0,0.10245,8e-05,11.05392]
[1776992888901,34.74,78193.87,0.0,0.10227,8e-05,11.03926]
[1776992890900,34.74,78185.43,0.0,0.10157,8e-05,10.98365]
[1776992896569,34.74,78181.78,0.0,0.1013,8e-05,10.96128]
[1776992898444,34.74,78181.78,0.0,0.1013,8e-05,10.96128]
[1776992898615,34.74,78181.85,0.0,0.10131,8e-05,10.96208]
[1776992903793,34.75,78182.09,0.0,0.10136,8e-05,10.96609]
[1776992905198,34.75,78182.09,0.0,0.10136,8e-05,10.96609]
[1776992907853,34.75,78177.38,0.0,0.10098,8e-05,10.93549]
[1776992912900,34.75,78170.94,0.0,0.10044,8e-05,10.89071]
[1776992914320,34.75,78170.63,0.0,0.10042,8e-05,10.8891]
[1776992915017,34.75,78170.93,0.0,0.10045,8e-05,10.89152]
[1776992916363,34.76,78172.67,0.0,0.1006,8e-05,10.90346]
[1776992918307,34.76,78174.16,0.0,0.10073,8e-05,10.91373]
[1776992918359,34.76,78174.16,0.0,0.10073,8e-05,10.91373]
[1776992918374,34.76,78174.16,0.0,0.10073,8e-05,10.91373]
[1776992923935,34.76,78174.63,0.0,0.10081,8e-05,10.91986]
[1776992928201,34.76,78174.43,0.0,0.10079,8e-05,10.91888]
[1776992930621,34.76,78173.58,0.0,0.10072,8e-05,10.91324]
[1776992931347,34.76,78173.58,0.0,0.10072,8e-05,10.91324]
[1776992932801,34.76,78189.74,0.0,0.10207,8e-05,11.02125]
[1776992936096,34.76,78197.88,0.0,0.10274,8e-05,11.07569]
[1776992936180,34.76,78194.72,0.0,0.10248,8e-05,11.05479]
[1776992936866,34.76,78194.72,0.0,0.10248,8e-05,11.05479]
[1776992936932,34.77,78194.41,0.0,0.10246,8e-05,11.05289]
[1776992941256,34.77,78194.7,0.0,0.10249,8e-05,11.05535]
[1776992941576,34.77,78194.7,0.0,0.10249,8e-05,11.05535]
[1776992941884,34.77,78194.33,0.0,0.10246,8e-05,11.05307]
[1776992941942,34.77,78182.6,0.0,0.10149,8e-05,10.97511]
[1776992944080,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992944622,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992944771,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992945590,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992945605,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992944900,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992946220,34.77,78168.14,0.0,0.10031,8e-05,10.87996]
[1776992946315,34.77,78140.29,0.0,0.09807,8e-05,10.69779]
[1776992946797,34.77,78140.29,0.0,0.09807,8e-05,10.69779]
[1776992947384,34.77,78140.29,0.0,0.09807,8e-05,10.69779]
[1776992947926,34.77,78139.05,0.0,0.09798,8e-05,10.69032]
[1776992947978,34.77,78139.05,0.0,0.09798,8e-05,10.69032]
[1776992948212,34.77,78139.05,0.0,0.09798,8e-05,10.69032]
[1776992948290,34.77,78139.05,0.0,0.09798,8e-05,10.69032]
[1776992948324,34.77,78142.49,0.0,0.09826,8e-05,10.71292]
[1776992949847,34.77,78142.49,0.0,0.09826,8e-05,10.71292]
[1776992950068,34.77,78142.49,0.0,0.09826,8e-05,10.71292]
[1776992950169,34.77,78119.72,0.0,0.09645,8e-05,10.56504]
[1776992950951,34.77,78119.72,0.0,0.09645,8e-05,10.56504]
[1776992951388,34.77,78119.72,0.0,0.09645,8e-05,10.56504]
[1776992952993,34.78,78118.05,0.0,0.09634,8e-05,10.55586]
[1776992953090,34.78,78118.05,0.0,0.09634,8e-05,10.55586]
[1776992954043,34.78,78117.4,0.0,0.0963,8e-05,10.55249]
[1776992954068,34.78,78099.95,0.0,0.09492,8e-05,10.43879]
[1776992954636,34.78,78099.95,0.0,0.09492,8e-05,10.43879]
[1776992954807,34.78,78099.95,0.0,0.09492,8e-05,10.43879]
[1776992954986,34.78,78099.95,0.0,0.09493,8e-05,10.43978]
[1776992956534,34.78,78099.95,0.0,0.09493,8e-05,10.43978]
[1776992956545,34.78,78118.74,0.0,0.09643,8e-05,10.56348]
[1776992957399,34.78,78118.74,0.0,0.09643,8e-05,10.56348]
[1776992957409,34.78,78113.58,0.0,0.09602,8e-05,10.52979]
[1776992958887,34.79,78113.58,0.0,0.09603,8e-05,10.53064]
[1776992959364,34.79,78113.58,0.0,0.09603,8e-05,10.53064]
[1776992959463,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992959698,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992959761,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992960027,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992960643,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992960654,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992960685,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992960719,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992961462,34.79,78098.55,0.0,0.09487,8e-05,10.43438]
[1776992961563,34.79,78103.58,0.0,0.09528,8e-05,10.46845]
[1776992962307,34.79,78103.58,0.0,0.09528,8e-05,10.46845]
[1776992962318,34.79,78103.58,0.0,0.09528,8e-05,10.46845]
[1776992962376,34.79,78103.58,0.0,0.09528,8e-05,10.46845]
[1776992962387,34.79,78105.41,0.0,0.09543,8e-05,10.48101]
[1776992965260,34.79,78111.91,0.0,0.09595,8e-05,10.52398]
[1776992965499,34.8,78113.36,0.0,0.09608,8e-05,10.53463]
[1776992966417,34.8,78113.36,0.0,0.09608,8e-05,10.53463]
[1776992966487,34.8,78100.4,0.0,0.09506,8e-05,10.45023]
[1776992966692,34.8,78100.4,0.0,0.09506,8e-05,10.45023]
[1776992967143,34.8,78100.4,0.0,0.09506,8e-05,10.45023]
[1776992967162,34.8,78100.4,0.0,0.09506,8e-05,10.45023]
[1776992967319,34.8,78100.4,0.0,0.09506,8e-05,10.45023]
[1776992967372,34.8,78098.71,0.0,0.09493,8e-05,10.4398]
[1776992967884,34.8,78098.71,0.0,0.09493,8e-05,10.4398]
[1776992968350,34.8,78098.71,0.0,0.09493,8e-05,10.4398]
[1776992968396,34.8,78098.71,0.0,0.09493,8e-05,10.4398]
[1776992968442,34.8,78101.31,0.0,0.09516,8e-05,10.45879]
[1776992973501,34.81,78103.6,0.0,0.09534,8e-05,10.472]
[1776992973529,34.81,78103.6,0.0,0.09534,8e-05,10.472]
[1776992973976,34.81,78104.13,0.0,0.0954,8e-05,10.47677]
[1776992974094,34.81,78104.13,0.0,0.0954,8e-05,10.47677]
[1776992974301,34.81,78087.16,0.0,0.09407,8e-05,10.36661]
[1776992976515,34.81,78087.16,0.0,0.09408,8e-05,10.36725]
[1776992977454,34.81,78086.41,0.0,0.09404,8e-05,10.36405]
[1776992977540,34.81,78086.41,0.0,0.09404,8e-05,10.36405]
[1776992977556,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992977848,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992978042,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992978173,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992978882,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992978945,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992979477,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992979548,34.81,78087.5,0.0,0.09414,8e-05,10.37191]
[1776992979573,34.82,78106.09,0.0,0.09561,8e-05,10.49415]
[1776992981420,34.82,78110.33,0.0,0.09596,8e-05,10.52239]
[1776992983458,34.82,78108.3,0.0,0.0958,8e-05,10.50975]
[1776992983621,34.82,78108.3,0.0,0.0958,8e-05,10.50975]
[1776992983720,34.82,78107.94,0.0,0.0958,8e-05,10.50938]
[1776992984372,34.82,78107.23,0.0,0.09576,8e-05,10.50575]
[1776992985467,34.82,78107.23,0.0,0.09576,8e-05,10.50575]
[1776992985541,34.82,78107.23,0.0,0.09576,8e-05,10.50575]
[1776992985566,34.83,78107.38,0.0,0.09578,8e-05,10.50773]
[1776992987201,34.83,78107.38,0.0,0.09578,8e-05,10.50773]
[1776992987298,34.83,78107.38,0.0,0.09578,8e-05,10.50773]
[1776992987308,34.83,78108.4,0.0,0.09587,8e-05,10.51501]
[1776992989613,34.83,78108.4,0.0,0.09588,8e-05,10.51565]
[1776992990255,34.83,78118.11,0.0,0.09666,8e-05,10.58018]
[1776992991749,34.83,78118.73,0.0,0.09672,8e-05,10.58478]
[1776992993663,34.84,78119.75,0.0,0.09682,8e-05,10.59324]
[1776992993692,34.84,78119.75,0.0,0.09682,8e-05,10.59324]
[1776992995004,34.84,78121.72,0.0,0.097,8e-05,10.60788]
[1776992995354,34.84,78121.72,0.0,0.097,8e-05,10.60788]
[1776992995433,34.84,78125.23,0.0,0.09728,8e-05,10.63083]
[1776992997304,34.84,78134.96,0.0,0.09808,8e-05,10.69625]
[1776993002339,34.85,78136.63,0.0,0.09827,8e-05,10.71156]
[1776993007375,34.86,78143.98,0.0,0.09891,8e-05,10.76327]
[1776993007926,34.86,78143.98,0.0,0.09891,8e-05,10.76327]
[1776993008469,34.86,78143.98,0.0,0.09891,8e-05,10.76327]
[1776993010135,34.86,78145.59,0.0,0.09904,8e-05,10.7745]
[1776993010160,34.86,78145.59,0.0,0.09904,8e-05,10.7745]
[1776993011726,34.86,78148.94,0.0,0.09933,8e-05,10.79783]
[1776993017443,34.87,78155.07,0.0,0.09988,8e-05,10.84228]
[1776993022479,34.87,78158.4,0.0,0.10019,8e-05,10.86698]
[1776993026356,34.88,78158.91,0.0,0.10025,8e-05,10.87194]
[1776993026959,34.88,78158.86,0.0,0.10025,8e-05,10.87212]
[1776993031570,34.88,78154.71,0.0,0.09994,8e-05,10.84699]
[1776993034828,34.89,78150.14,0.0,0.09956,8e-05,10.81482]
[1776993034868,34.89,78150.14,0.0,0.09956,8e-05,10.81482]
[1776993034959,34.89,78150.14,0.0,0.09956,8e-05,10.81482]
[1776993040440,34.89,78150.69,0.0,0.09964,8e-05,10.82128]
[1776993045641,34.9,78152.21,0.0,0.09981,8e-05,10.83475]
[1776993050675,34.9,78153.32,0.0,0.09994,8e-05,10.84486]
[1776993055710,34.91,78153.22,0.0,0.09996,8e-05,10.84693]
[1776993060745,34.91,78155.71,0.0,0.1002,8e-05,10.86591]
[1776993065781,34.92,78154.88,0.0,0.10016,8e-05,10.86299]
[1776993066859,34.92,78154.88,0.0,0.10016,8e-05,10.86299]
[1776993067021,34.92,78154.88,0.0,0.10016,8e-05,10.86299]
[1776993068075,34.92,78154.84,0.0,0.10017,8e-05,10.86323]
[1776993068131,34.92,78154.84,0.0,0.10017,8e-05,10.86323]
[1776993069112,34.92,78154.84,0.0,0.10017,8e-05,10.86373]
[1776993071656,34.92,78153.82,0.0,0.1001,8e-05,10.85802]
[1776993080043,34.93,78154.17,0.0,0.10019,8e-05,10.86527]
[1776993081874,34.93,78154.17,0.0,0.1002,8e-05,10.86575]
[1776993081897,34.93,78154.17,0.0,0.1002,8e-05,10.86575]
[1776993086931,34.94,78158.95,0.0,0.10062,8e-05,10.89991]
[1776993089372,34.94,78159.25,0.0,0.10065,8e-05,10.90231]
[1776993089776,34.94,78159.45,0.0,0.10067,8e-05,10.90406]
[1776993092675,34.94,78159.9,0.0,0.10069,8e-05,10.90384]
[1776993092702,34.94,78164.07,0.0,0.10104,8e-05,10.9317]
[1776993094076,34.94,78175.86,0.0,0.10201,8e-05,11.00984]
[1776993100218,34.95,78176.84,0.0,0.10211,8e-05,11.01795]
[1776993101571,34.95,78176.84,0.0,0.10211,8e-05,11.01795]
[1776993101727,34.95,78176.84,0.0,0.10211,8e-05,11.01795]
[1776993101742,34.95,78176.76,0.0,0.10211,8e-05,11.01798]
[1776993104052,34.95,78162.13,0.0,0.10092,8e-05,10.92205]
[1776993105573,34.95,78162.13,0.0,0.10092,8e-05,10.92205]
[1776993106328,34.95,78158.06,0.0,0.1006,8e-05,10.89605]
[1776993107318,34.95,78157.82,0.0,0.10058,8e-05,10.89447]
[1776993108547,34.95,78157.4,0.0,0.10055,8e-05,10.89214]
[1776993110614,34.95,78156.78,0.0,0.10051,8e-05,10.88892]
[1776993111676,34.96,78156.38,0.0,0.10049,8e-05,10.88714]
[1776993111912,34.96,78156.8,0.0,0.10053,8e-05,10.89033]
[1776993114004,34.96,78164.03,0.0,0.10112,8e-05,10.93838]
[1776993114120,34.96,78169.25,0.0,0.10155,8e-05,10.97316]
[1776993119155,34.96,78172.96,0.0,0.10188,8e-05,10.999]
[1776993124194,34.96,78175.62,0.0,0.10211,8e-05,11.01782]
[1776993129225,34.96,78171.49,0.0,0.10178,8e-05,10.99156]
[1776993131040,34.97,78172.46,0.0,0.10187,8e-05,10.99823]
[1776993131160,34.97,78172.46,0.0,0.10187,8e-05,10.99823]
[1776993131372,34.97,78172.46,0.0,0.10187,8e-05,10.99823]
[1776993131383,34.97,78169.6,0.0,0.10164,8e-05,10.97959]
[1776993133526,34.97,78169.6,0.0,0.10164,8e-05,10.97984]
[1776993133625,34.97,78162.09,0.0,0.10103,8e-05,10.93089]
[1776993134284,34.97,78162.09,0.0,0.10103,8e-05,10.93089]
[1776993134390,34.97,78161.75,0.0,0.101,8e-05,10.92865]
[1776993137531,34.97,78156.3,0.0,0.10057,8e-05,10.89342]
[1776993137994,34.97,78153.32,0.0,0.10033,8e-05,10.8746]
[1776993143323,34.97,78156.08,0.0,0.10058,8e-05,10.89468]
[1776993148357,34.98,78148.31,0.0,0.09997,8e-05,10.84543]
[1776993153394,34.98,78147.44,0.0,0.09989,8e-05,10.83739]
[1776993158429,34.99,78148.87,0.0,0.10004,8e-05,10.84877]
[1776993163463,34.99,78143.65,0.0,0.09964,8e-05,10.81647]
[1776993168497,34.99,78140.84,0.0,0.09944,8e-05,10.80029]
[1776993173534,35.0,78140.83,0.0,0.09947,8e-05,10.80295]
[1776993178569,35.0,78138.37,0.0,0.0993,8e-05,10.78902]
[1776993183604,35.01,78138.02,0.0,0.0993,8e-05,10.78884]
[1776993186783,35.01,78134.46,0.0,0.09902,8e-05,10.76638]
[1776993190255,35.01,78131.33,0.0,0.09879,8e-05,10.74784]
[1776993191211,35.01,78135.09,0.0,0.0991,8e-05,10.77292]
[1776993194681,35.02,78147.41,0.0,0.10012,8e-05,10.85522]
[1776993199835,35.02,78152.1,0.0,0.10052,8e-05,10.88724]
[1776993203158,35.02,78152.61,0.0,0.10057,8e-05,10.89174]
[1776993208779,35.02,78154.13,0.0,0.10072,8e-05,10.90331]
[1776993213023,35.03,78152.89,0.0,0.10059,8e-05,10.89176]
[1776993213217,35.03,78152.89,0.0,0.10059,8e-05,10.89176]
[1776993218850,35.03,78145.75,0.0,0.10004,8e-05,10.84674]
[1776993223886,35.03,78145.65,0.0,0.10005,8e-05,10.84763]
[1776993224754,35.03,78145.65,0.0,0.10005,8e-05,10.84763]
[1776993229931,35.04,78145.41,0.0,0.10005,8e-05,10.84787]
[1776993233036,35.04,78145.61,0.0,0.10007,8e-05,10.84978]
[1776993233094,35.04,78145.61,0.0,0.10007,8e-05,10.84978]
[1776993236685,35.04,78147.69,0.0,0.10025,8e-05,10.86429]
[1776993239572,35.04,78146.91,0.0,0.1002,8e-05,10.86]
[1776993240257,35.04,78146.77,0.0,0.1002,8e-05,10.85963]
[1776993242077,35.04,78146.6,0.0,0.10019,8e-05,10.85879]
[1776993248054,35.05,78141.03,0.0,0.09976,8e-05,10.82422]
[1776993253089,35.05,78143.53,0.0,0.09998,8e-05,10.8422]
[1776993253927,35.05,78143.53,0.0,0.09998,8e-05,10.8422]
[1776993255234,35.05,78146.93,0.0,0.10026,8e-05,10.86476]
[1776993261343,35.05,78151.97,0.0,0.10069,8e-05,10.89949]
[1776993262941,35.05,78151.97,0.0,0.1007,8e-05,10.8997]
[1776993263777,35.05,78151.97,0.0,0.1007,8e-05,10.8997]
[1776993265866,35.05,78153.68,0.0,0.10084,8e-05,10.91135]
[1776993271414,35.06,78153.26,0.0,0.10079,8e-05,10.90563]
[1776993274928,35.06,78153.35,0.0,0.1008,8e-05,10.90666]
[1776993282710,35.06,78153.8,0.0,0.10086,8e-05,10.9113]
[1776993289591,35.06,78155.03,0.0,0.10098,8e-05,10.92104]
[1776993295418,35.07,78154.39,0.0,0.10095,8e-05,10.91858]
[1776993300012,35.07,78156.51,0.0,0.10114,8e-05,10.93353]
[1776993300713,35.07,78156.51,0.0,0.10114,8e-05,10.93353]
[1776993301590,35.07,78157.53,0.0,0.10123,8e-05,10.94072]
[1776993301626,35.07,78157.53,0.0,0.10123,8e-05,10.94072]
[1776993303923,35.07,78172.26,0.0,0.10244,8e-05,11.03832]
[1776993305032,35.07,78172.26,0.0,0.10244,8e-05,11.03832]
[1776993305488,35.07,78172.48,0.0,0.10246,8e-05,11.03987]
[1776993307722,35.07,78174.94,0.0,0.10267,8e-05,11.0562]
[1776993307850,35.07,78174.94,0.0,0.10267,8e-05,11.0562]
[1776993307923,35.07,78171.98,0.0,0.10242,8e-05,11.0368]
[1776993308146,35.07,78171.98,0.0,0.10242,8e-05,11.0368]
[1776993310524,35.07,78158.27,0.0,0.1013,8e-05,10.94676]
[1776993315557,35.07,78157.41,0.0,0.10125,8e-05,10.94219]
[1776993320592,35.08,78156.6,0.0,0.10119,8e-05,10.93796]
[1776993325627,35.08,78153.47,0.0,0.10095,8e-05,10.91848]
[1776993330663,35.08,78151.89,0.0,0.10084,8e-05,10.90923]
[1776993335699,35.08,78154.15,0.0,0.101,8e-05,10.9209]
[1776993340734,35.09,78153.03,0.0,0.10092,8e-05,10.91455]
[1776993346776,35.09,78149.15,0.0,0.10062,8e-05,10.89041]
[1776993351980,35.09,78150.85,0.0,0.10078,8e-05,10.90263]
[1776993355819,35.09,78155.92,0.0,0.1012,8e-05,10.93646]
[1776993356425,35.09,78155.96,0.0,0.1012,8e-05,10.93687]
[1776993358860,35.09,78142.28,0.0,0.1001,8e-05,10.84777]
[1776993363896,35.1,78138.88,0.0,0.09984,8e-05,10.82718]
[1776993368931,35.1,78140.55,0.0,0.1,8e-05,10.83976]
[1776993370106,35.1,78140.94,0.0,0.10003,8e-05,10.84264]
[1776993371647,35.1,78139.68,0.0,0.09994,8e-05,10.83473]
[1776993371862,35.1,78139.68,0.0,0.09994,8e-05,10.83473]
[1776993372046,35.1,78139.68,0.0,0.09994,8e-05,10.83473]
[1776993372669,35.1,78134.09,0.0,0.09949,8e-05,10.79856]
[1776993373139,35.1,78134.09,0.0,0.0995,8e-05,10.79895]
[1776993373166,35.1,78134.09,0.0,0.0995,8e-05,10.79895]
[1776993373457,35.1,78134.09,0.0,0.0995,8e-05,10.79895]
[1776993378999,35.11,78136.3,0.0,0.0997,8e-05,10.81569]
[1776993384034,35.11,78136.04,0.0,0.09971,8e-05,10.81595]
[1776993391085,35.11,78135.82,0.0,0.09969,8e-05,10.81285]
[1776993394672,35.12,78135.41,0.0,0.09967,8e-05,10.81096]
[1776993397240,35.12,78135.12,0.0,0.09965,8e-05,10.80986]
[1776993397503,35.12,78135.12,0.0,0.09965,8e-05,10.80986]
[1776993397541,35.12,78135.12,0.0,0.09966,8e-05,10.81064]
[1776993401366,35.12,78120.58,0.0,0.09851,8e-05,10.71715]
[1776993407196,35.12,78122.17,0.0,0.09865,8e-05,10.72869]
[1776993412414,35.13,78104.32,0.0,0.09724,8e-05,10.61376]
[1776993418274,35.13,78105.4,0.0,0.09736,8e-05,10.62289]
[1776993423313,35.13,78104.7,0.0,0.09732,8e-05,10.62011]
[1776993429352,35.14,78102.53,0.0,0.09718,8e-05,10.60812]
[1776993434164,35.14,78101.7,0.0,0.09713,8e-05,10.60414]
[1776993435090,35.14,78094.2,0.0,0.09654,8e-05,10.55625]
[1776993435544,35.14,78094.2,0.0,0.09654,8e-05,10.55625]
[1776993441901,35.15,78100.31,0.0,0.09705,8e-05,10.59773]
[1776993446161,35.15,78102.05,0.0,0.09721,8e-05,10.61065]
[1776993448578,35.15,78104.33,0.0,0.0974,8e-05,10.62605]
[1776993448651,35.15,78110.32,0.0,0.09788,8e-05,10.66521]
[1776993454532,35.15,78105.47,0.0,0.09748,8e-05,10.63089]
[1776993459564,35.16,78109.2,0.0,0.09779,8e-05,10.65657]
[1776993464600,35.16,78111.21,0.0,0.09797,8e-05,10.67102]
[1776993469611,35.16,78113.35,0.0,0.09815,8e-05,10.68602]
[1776993474670,35.16,78115.62,0.0,0.09835,8e-05,10.7023]
[1776993479705,35.17,78114.98,0.0,0.09831,8e-05,10.69916]
[1776993484743,35.17,78115.93,0.0,0.09841,8e-05,10.70652]
[1776993489777,35.17,78115.09,0.0,0.09835,8e-05,10.70215]
[1776993494813,35.17,78101.78,0.0,0.09731,8e-05,10.61698]
[1776993499849,35.18,78097.84,0.0,0.09702,8e-05,10.59334]
[1776993505088,35.18,78100.24,0.0,0.09723,8e-05,10.61064]
[1776993510925,35.18,78097.16,0.0,0.09702,8e-05,10.59293]
[1776993515959,35.19,78097.79,0.0,0.09705,8e-05,10.59412]
[1776993520995,35.19,78107.04,0.0,0.0978,8e-05,10.65528]
[1776993526029,35.19,78102.03,0.0,0.09741,8e-05,10.62392]
[1776993531065,35.19,78095.9,0.0,0.09695,8e-05,10.58565]
[1776993536100,35.2,78095.55,0.0,0.09694,8e-05,10.58478]
[1776993541136,35.2,78098.34,0.0,0.09717,8e-05,10.6041]
[1776993546169,35.2,78098.37,0.0,0.09719,8e-05,10.60544]
[1776993551205,35.2,78098.04,0.0,0.09718,8e-05,10.6044]
[1776993556240,35.21,78100.53,0.0,0.09739,8e-05,10.62155]
[1776993561276,35.21,78098.44,0.0,0.09723,8e-05,10.60901]
[1776993567317,35.21,78097.85,0.0,0.0972,8e-05,10.60638]
[1776993572355,35.21,78097.4,0.0,0.09714,8e-05,10.60006]
[1776993577389,35.21,78094.14,0.0,0.0969,8e-05,10.58008]
[1776993579735,35.21,78093.88,0.0,0.09688,8e-05,10.57863]
[1776993579799,35.22,78089.21,0.0,0.09652,8e-05,10.54869]
[1776993582578,35.22,78082.79,0.0,0.09602,8e-05,10.50787]
[1776993583027,35.22,78082.37,0.0,0.096,8e-05,10.50583]
[1776993588468,35.22,78080.96,0.0,0.09591,8e-05,10.49845]
[1776993593968,35.22,78078.03,0.0,0.09569,8e-05,10.48098]
[1776993599542,35.23,78075.86,0.0,0.09556,8e-05,10.46979]
[1776993601125,35.23,78075.86,0.0,0.09556,8e-05,10.46979]
[1776993601719,35.23,78074.83,0.0,0.09548,8e-05,10.46358]
[1776993601772,35.23,78074.83,0.0,0.09548,8e-05,10.46358]
[1776993602323,35.23,78074.83,0.0,0.09548,8e-05,10.46358]
[1776993601836,35.23,78068.94,0.0,0.09503,8e-05,10.42573]
[1776993603269,35.23,78068.94,0.0,0.09503,8e-05,10.42573]
[1776993603285,35.23,78068.94,0.0,0.09503,8e-05,10.42573]
[1776993603293,35.23,78068.94,0.0,0.09503,8e-05,10.42573]
[1776993608897,35.24,78068.97,0.0,0.09507,8e-05,10.42918]
[1776993610008,35.24,78068.5,0.0,0.09504,8e-05,10.42666]
[1776993610369,35.24,78066.86,0.0,0.09492,8e-05,10.41662]
[1776993615665,35.24,78066.23,0.0,0.09491,8e-05,10.41576]
[1776993616457,35.24,78066.23,0.0,0.09491,8e-05,10.41576]
[1776993619989,35.25,78067.84,0.0,0.09505,8e-05,10.42767]
[1776993621052,35.25,78066.38,0.0,0.09494,8e-05,10.41884]
[1776993621235,35.25,78066.38,0.0,0.09494,8e-05,10.41884]
[1776993623238,35.25,78066.16,0.0,0.09494,8e-05,10.41852]
[1776993623316,35.25,78060.6,0.0,0.09452,8e-05,10.38402]
[1776993625043,35.25,78059.68,0.0,0.09445,8e-05,10.37812]
[1776993625054,35.25,78059.02,0.0,0.09441,8e-05,10.37448]
[1776993630770,35.26,78056.41,0.0,0.09425,8e-05,10.36128]
[1776993633103,35.26,78055.32,0.0,0.09414,8e-05,10.35052]
[1776993635147,35.26,78054.17,0.0,0.09406,8e-05,10.34434]
[1776993636345,35.27,78053.81,0.0,0.09405,8e-05,10.34322]
[1776993641604,35.27,78053.16,0.0,0.09403,8e-05,10.3414]
[1776993646703,35.28,78053.48,0.0,0.0941,8e-05,10.34688]
[1776993650425,35.28,78057.6,0.0,0.09444,8e-05,10.37489]
[1776993651869,35.28,78056.08,0.0,0.09433,8e-05,10.36624]
[1776993656987,35.29,78059.29,0.0,0.09462,8e-05,10.39015]
[1776993662006,35.29,78061.68,0.0,0.09484,8e-05,10.40821]
[1776993667063,35.3,78062.83,0.0,0.09496,8e-05,10.41832]
[1776993672159,35.3,78062.15,0.0,0.09494,8e-05,10.41623]
[1776993678061,35.31,78059.79,0.0,0.0948,8e-05,10.40458]
[1776993683174,35.32,78060.45,0.0,0.09489,8e-05,10.41247]
[1776993686746,35.32,78059.34,0.0,0.09483,8e-05,10.40723]
[1776993686810,35.32,78059.34,0.0,0.09483,8e-05,10.40723]
[1776993687202,35.32,78059.48,0.0,0.09485,8e-05,10.40877]
[1776993687653,35.32,78059.48,0.0,0.09485,8e-05,10.40877]
[1776993687713,35.32,78059.48,0.0,0.09485,8e-05,10.40877]
[1776993688220,35.32,78060.59,0.0,0.09494,8e-05,10.41652]
[1776993693246,35.33,78063.15,0.0,0.09515,8e-05,10.43173]
[1776993699287,35.34,78065.14,0.0,0.09535,8e-05,10.4482]
[1776993704495,35.34,78064.41,0.0,0.09534,8e-05,10.44721]
[1776993709525,35.35,78061.64,0.0,0.09516,8e-05,10.43263]
[1776993711606,35.35,78060.44,0.0,0.09509,8e-05,10.42627]
[1776993711632,35.35,78060.44,0.0,0.09509,8e-05,10.42627]
[1776993711740,35.35,78060.44,0.0,0.09509,8e-05,10.42627]
[1776993712711,35.35,78060.2,0.0,0.09507,8e-05,10.4254]
[1776993713012,35.35,78060.2,0.0,0.09507,8e-05,10.4254]
[1776993720004,35.36,78059.31,0.0,0.09506,8e-05,10.42441]
[1776993723460,35.37,78079.21,0.0,0.09665,8e-05,10.55443]
[1776993728493,35.37,78079.41,0.0,0.09669,8e-05,10.55797]
[1776993728735,35.37,78079.41,0.0,0.09669,8e-05,10.55797]
[1776993733472,35.38,78078.33,0.0,0.09663,8e-05,10.55278]
[1776993734965,35.38,78075.42,0.0,0.09641,8e-05,10.53496]
[1776993740577,35.38,78076.08,0.0,0.09649,8e-05,10.54166]
[1776993745611,35.39,78081.35,0.0,0.09693,8e-05,10.57733]
[1776993750648,35.39,78077.1,0.0,0.09661,8e-05,10.55163]
[1776993755682,35.39,78073.52,0.0,0.09632,8e-05,10.52606]
[1776993760716,35.4,78070.49,0.0,0.09611,8e-05,10.50856]
[1776993765752,35.4,78069.22,0.0,0.09604,8e-05,10.50246]
[1776993771795,35.4,78069.76,0.0,0.09611,8e-05,10.50825]
[1776993776828,35.41,78069.17,0.0,0.09608,8e-05,10.50638]
[1776993781864,35.41,78069.45,0.0,0.09613,8e-05,10.51002]
[1776993785103,35.41,78069.32,0.0,0.09613,8e-05,10.5099]
[1776993785297,35.41,78069.32,0.0,0.09613,8e-05,10.5099]
[1776993785375,35.41,78069.32,0.0,0.09613,8e-05,10.5099]
[1776993785425,35.41,78069.32,0.0,0.09613,8e-05,10.5099]
[1776993787264,35.42,78057.13,0.0,0.09519,8e-05,10.43297]
[1776993792941,35.42,78053.21,0.0,0.09492,8e-05,10.41066]
[1776993797013,35.42,78053.0,0.0,0.09492,8e-05,10.4107]
[1776993797289,35.42,78050.56,0.0,0.09474,8e-05,10.39558]
[1776993797859,35.42,78050.56,0.0,0.09474,8e-05,10.39558]
[1776993797966,35.42,78050.56,0.0,0.09474,8e-05,10.39558]
[1776993798584,35.43,78021.55,0.0,0.09253,8e-05,10.21213]
[1776993798802,35.43,78021.55,0.0,0.09253,8e-05,10.21213]
[1776993799783,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993799846,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993800471,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993800539,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993800555,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993800602,35.43,78021.96,0.0,0.09256,8e-05,10.21472]
[1776993800610,35.43,78012.24,0.0,0.09183,8e-05,10.154]
[1776993805197,35.43,78007.23,0.0,0.0915,8e-05,10.1258]
[1776993805213,35.44,78013.21,0.0,0.09196,8e-05,10.16444]
[1776993808950,35.44,78015.14,0.0,0.09213,8e-05,10.1784]
[1776993808990,35.44,78015.14,0.0,0.09213,8e-05,10.1784]
[1776993809358,35.44,78015.14,0.0,0.09213,8e-05,10.1784]
[1776993809433,35.44,78015.14,0.0,0.09213,8e-05,10.1784]
[1776993809441,35.44,78016.21,0.0,0.09222,8e-05,10.18599]
[1776993810024,35.44,78016.21,0.0,0.09222,8e-05,10.18599]
[1776993810064,35.44,78016.21,0.0,0.09222,8e-05,10.18599]
[1776993810262,35.44,78016.3,0.0,0.09224,8e-05,10.18736]
[1776993814095,35.45,78017.88,0.0,0.09235,8e-05,10.19546]
[1776993814161,35.45,78017.88,0.0,0.09235,8e-05,10.19546]
[1776993814201,35.45,78017.9,0.0,0.09236,8e-05,10.1964]
[1776993815009,35.45,78017.9,0.0,0.09236,8e-05,10.1964]
[1776993815110,35.45,78016.5,0.0,0.09227,8e-05,10.18837]
[1776993816102,35.45,78016.5,0.0,0.09227,8e-05,10.18837]
[1776993816181,35.45,78016.5,0.0,0.09228,8e-05,10.18918]
[1776993822152,35.46,78008.63,0.0,0.09174,8e-05,10.14452]
[1776993827186,35.47,78007.47,0.0,0.09171,8e-05,10.14157]
[1776993832221,35.48,78005.24,0.0,0.0916,8e-05,10.13189]
[1776993834098,35.48,78002.87,0.0,0.09143,8e-05,10.11784]
[1776993834235,35.48,78001.54,0.0,0.09134,8e-05,10.11036]
[1776993836564,35.48,78000.32,0.0,0.09126,8e-05,10.10359]
[1776993836561,35.49,78018.31,0.0,0.09263,8e-05,10.21799]
[1776993836893,35.49,78018.31,0.0,0.09263,8e-05,10.21799]
[1776993837259,35.49,78018.31,0.0,0.09264,8e-05,10.2189]
[1776993839810,35.49,78025.93,0.0,0.09323,8e-05,10.26853]
[1776993840276,35.49,78025.81,0.0,0.09323,8e-05,10.26843]
[1776993841506,35.49,78025.81,0.0,0.09323,8e-05,10.26843]
[1776993844305,35.5,78035.98,0.0,0.09404,8e-05,10.33555]
[1776993849041,35.5,78041.34,0.0,0.09448,8e-05,10.37171]
[1776993849168,35.5,78041.34,0.0,0.09448,8e-05,10.37171]
[1776993850693,35.5,78029.4,0.0,0.09358,8e-05,10.29691]
[1776993850755,35.5,78029.4,0.0,0.09358,8e-05,10.29691]
[1776993851506,35.5,78029.4,0.0,0.09358,8e-05,10.29691]
[1776993851597,35.5,78029.4,0.0,0.09358,8e-05,10.29691]
[1776993851608,35.5,78025.07,0.0,0.09326,8e-05,10.27008]
[1776993853347,35.5,78025.07,0.0,0.09326,8e-05,10.27072]
[1776993853365,35.5,78025.07,0.0,0.09326,8e-05,10.27072]
[1776993853408,35.5,78025.07,0.0,0.09326,8e-05,10.27072]
[1776993853476,35.51,78023.96,0.0,0.09319,8e-05,10.26435]
[1776993859412,35.51,78026.61,0.0,0.09344,8e-05,10.28508]
[1776993864444,35.52,78028.25,0.0,0.0936,8e-05,10.29871]
[1776993868837,35.52,78027.88,0.0,0.09361,8e-05,10.29892]
[1776993874385,35.53,78033.99,0.0,0.09408,8e-05,10.33635]
[1776993876130,35.53,78026.56,0.0,0.09352,8e-05,10.2904]
[1776993876168,35.53,78026.56,0.0,0.09352,8e-05,10.2904]
[1776993876883,35.53,78026.81,0.0,0.09355,8e-05,10.29263]
[1776993876919,35.53,78026.81,0.0,0.09355,8e-05,10.29263]
[1776993882575,35.54,78025.53,0.0,0.0935,8e-05,10.28835]
[1776993887607,35.55,78026.69,0.0,0.09363,8e-05,10.29878]
[1776993892679,35.55,78030.94,0.0,0.09398,8e-05,10.328]
[1776993892691,35.55,78030.94,0.0,0.09398,8e-05,10.328]
[1776993892764,35.55,78030.99,0.0,0.09399,8e-05,10.32886]
[1776993898692,35.56,78031.72,0.0,0.09408,8e-05,10.33669]
[1776993903719,35.56,78031.35,0.0,0.09409,8e-05,10.33693]
[1776993908754,35.57,78032.05,0.0,0.09417,8e-05,10.34391]
[1776993914521,35.57,78034.67,0.0,0.0944,8e-05,10.36245]
[1776993914570,35.57,78034.67,0.0,0.0944,8e-05,10.36245]
[1776993914620,35.57,78033.6,0.0,0.09433,8e-05,10.35659]
[1776993915635,35.57,78033.6,0.0,0.09433,8e-05,10.35659]
[1776993919410,35.58,78027.96,0.0,0.09391,8e-05,10.32233]
[1776993919475,35.58,78029.8,0.0,0.09407,8e-05,10.33504]
[1776993919836,35.58,78029.8,0.0,0.09407,8e-05,10.33504]
[1776993919881,35.58,78029.8,0.0,0.09407,8e-05,10.33504]
[1776993919948,35.58,78029.8,0.0,0.09407,8e-05,10.33504]
[1776993920049,35.58,78029.54,0.0,0.09405,8e-05,10.33391]
[1776993920981,35.58,78029.54,0.0,0.09405,8e-05,10.33391]
[1776993921026,35.58,78029.54,0.0,0.09405,8e-05,10.33391]
[1776993921083,35.58,78030.46,0.0,0.09413,8e-05,10.34025]
[1776993925736,35.58,78030.82,0.0,0.09417,8e-05,10.34356]
[1776993934936,35.59,78035.23,0.0,0.09454,8e-05,10.37257]
[1776993939971,35.6,78032.29,0.0,0.09435,8e-05,10.35633]
[1776993946203,35.61,78034.39,0.0,0.09455,8e-05,10.37301]
[1776993950180,35.61,78032.6,0.0,0.09443,8e-05,10.36311]
[1776993950736,35.61,78032.6,0.0,0.09443,8e-05,10.36311]
[1776993953879,35.61,78025.41,0.0,0.0939,8e-05,10.3196]
[1776993960314,35.62,78028.49,0.0,0.09418,8e-05,10.34237]
[1776993966157,35.63,78031.64,0.0,0.09446,8e-05,10.3659]
[1776993971191,35.63,78035.99,0.0,0.09483,8e-05,10.39594]
[1776993976226,35.63,78037.97,0.0,0.09501,8e-05,10.41076]
[1776993981449,35.64,78036.47,0.0,0.09492,8e-05,10.40346]
[1776993988497,35.65,78036.6,0.0,0.09497,8e-05,10.40735]
[1776993994353,35.65,78036.16,0.0,0.09493,8e-05,10.40277]
[1776993999390,35.65,78035.91,0.0,0.09494,8e-05,10.40335]
[1776994004423,35.66,78036.4,0.0,0.095,8e-05,10.40859]
[1776994005309,35.66,78036.4,0.0,0.095,8e-05,10.40859]
[1776994010465,35.66,78037.98,0.0,0.09516,8e-05,10.42104]
[1776994015555,35.67,78036.81,0.0,0.09509,8e-05,10.41552]
[1776994018742,35.67,78037.73,0.0,0.09517,8e-05,10.42211]
[1776994020760,35.67,78048.73,0.0,0.09603,8e-05,10.49311]
[1776994023579,35.67,78050.52,0.0,0.09618,8e-05,10.50505]
[1776994023680,35.67,78053.4,0.0,0.09641,8e-05,10.52364]
[1776994025120,35.67,78053.4,0.0,0.09641,8e-05,10.52388]
[1776994025627,35.67,78053.86,0.0,0.09645,8e-05,10.52703]
[1776994030662,35.68,78056.4,0.0,0.09666,8e-05,10.54428]
[1776994035696,35.68,78052.6,0.0,0.09638,8e-05,10.52108]
[1776994040732,35.68,78050.11,0.0,0.0962,8e-05,10.50648]
[1776994045376,35.68,78051.18,0.0,0.09629,8e-05,10.51434]
[1776994050807,35.69,78048.06,0.0,0.09607,8e-05,10.49613]
[1776994055836,35.69,78049.04,0.0,0.09613,8e-05,10.49937]
[1776994055916,35.69,78049.04,0.0,0.09613,8e-05,10.49937]
[1776994060871,35.69,78058.8,0.0,0.09691,8e-05,10.56278]
[1776994065906,35.69,78057.22,0.0,0.09679,8e-05,10.55356]
[1776994068105,35.69,78056.69,0.0,0.09675,8e-05,10.55035]
[1776994070554,35.69,78056.74,0.0,0.09676,8e-05,10.55101]
[1776994075977,35.7,78059.26,0.0,0.09697,8e-05,10.56826]
[1776994081012,35.7,78068.03,0.0,0.09767,8e-05,10.62525]
[1776994082444,35.7,78068.03,0.0,0.09767,8e-05,10.62525]
[1776994082482,35.7,78068.03,0.0,0.09767,8e-05,10.62525]
[1776994084840,35.7,78069.54,0.0,0.0978,8e-05,10.63578]
[1776994084878,35.7,78069.54,0.0,0.0978,8e-05,10.63578]
[1776994090323,35.7,78071.18,0.0,0.09797,8e-05,10.64927]
[1776994096254,35.71,78072.27,0.0,0.09809,8e-05,10.65905]
[1776994102160,35.71,78072.13,0.0,0.0981,8e-05,10.65976]
[1776994107196,35.71,78072.61,0.0,0.09814,8e-05,10.66298]
[1776994108726,35.71,78072.61,0.0,0.09814,8e-05,10.66298]
[1776994114380,35.71,78072.21,0.0,0.09807,8e-05,10.6562]
[1776994120148,35.71,78072.96,0.0,0.09813,8e-05,10.66112]
[1776994125325,35.71,78072.1,0.0,0.09807,8e-05,10.65574]
[1776994127799,35.71,78072.0,0.0,0.09806,8e-05,10.65512]
[1776994127869,35.71,78072.0,0.0,0.09806,8e-05,10.65512]
[1776994127897,35.71,78071.77,0.0,0.09804,8e-05,10.65368]
[1776994134522,35.71,78072.1,0.0,0.09807,8e-05,10.65597]
[1776994139165,35.72,78072.22,0.0,0.09808,8e-05,10.65683]
[1776994139430,35.72,78072.18,0.0,0.09808,8e-05,10.6566]
[1776994140042,35.72,78072.18,0.0,0.09808,8e-05,10.6566]
[1776994140084,35.72,78072.18,0.0,0.09808,8e-05,10.6566]
[1776994143230,35.72,78069.26,0.0,0.09785,8e-05,10.63806]
[1776994148485,35.72,78069.5,0.0,0.09787,8e-05,10.63987]
[1776994153520,35.72,78069.12,0.0,0.09785,8e-05,10.63765]
[1776994157447,35.72,78069.12,0.0,0.09785,8e-05,10.63775]
[1776994160155,35.72,78068.25,0.0,0.09778,8e-05,10.63229]
[1776994160331,35.72,78068.25,0.0,0.09778,8e-05,10.63229]
[1776994163882,35.72,78061.47,0.0,0.09725,8e-05,10.58915]
[1776994165970,35.72,78059.51,0.0,0.0971,8e-05,10.57684]
[1776994170734,35.72,78058.24,0.0,0.09701,8e-05,10.56931]
[1776994172999,35.72,78056.63,0.0,0.09685,8e-05,10.55486]
[1776994177514,35.72,78048.35,0.0,0.09622,8e-05,10.50294]
[1776994177690,35.72,78047.11,0.0,0.09612,8e-05,10.49525]
[1776994178227,35.72,78047.11,0.0,0.09612,8e-05,10.49525]
[1776994178299,35.72,78046.39,0.0,0.09607,8e-05,10.49087]
[1776994183732,35.72,78045.4,0.0,0.09601,8e-05,10.4856]
[1776994185700,35.72,78040.11,0.0,0.0956,8e-05,10.45221]
[1776994185746,35.72,78040.11,0.0,0.0956,8e-05,10.45243]
[1776994189775,35.73,78033.4,0.0,0.0951,8e-05,10.41074]
[1776994189999,35.73,78033.4,0.0,0.0951,8e-05,10.41074]
[1776994189801,35.73,78030.75,0.0,0.0949,8e-05,10.39428]
[1776994193396,35.73,78030.84,0.0,0.09492,8e-05,10.39591]
[1776994193559,35.73,78030.84,0.0,0.09492,8e-05,10.39591]
[1776994193772,35.73,78030.84,0.0,0.09492,8e-05,10.39591]
[1776994193813,35.73,78024.27,0.0,0.09442,8e-05,10.35469]
[1776994194463,35.73,78024.27,0.0,0.09442,8e-05,10.35469]
[1776994197652,35.73,78013.21,0.0,0.09359,8e-05,10.28613]
[1776994197662,35.73,78013.21,0.0,0.09359,8e-05,10.28613]
[1776994197829,35.73,78017.36,0.0,0.09391,8e-05,10.31282]
[1776994202867,35.74,78019.55,0.0,0.09411,8e-05,10.32952]
[1776994205956,35.74,78018.47,0.0,0.09404,8e-05,10.32317]
[1776994206030,35.74,78018.96,0.0,0.09408,8e-05,10.32673]
[1776994206820,35.74,78018.96,0.0,0.09408,8e-05,10.32673]
[1776994206894,35.74,78019.3,0.0,0.09411,8e-05,10.32936]
[1776994207530,35.74,78019.3,0.0,0.09411,8e-05,10.32936]
[1776994207901,35.74,78020.1,0.0,0.09418,8e-05,10.33489]
[1776994211485,35.74,78018.41,0.0,0.09407,8e-05,10.32567]
[1776994211930,35.75,78019.08,0.0,0.09412,8e-05,10.33038]
[1776994216964,35.75,78021.57,0.0,0.09434,8e-05,10.34846]
[1776994221999,35.75,78025.58,0.0,0.09468,8e-05,10.37595]
[1776994227683,35.76,78027.15,0.0,0.09481,8e-05,10.38711]
[1776994228550,35.76,78027.15,0.0,0.09483,8e-05,10.3883]
[1776994228636,35.76,78027.15,0.0,0.09483,8e-05,10.3887]
[1776994232398,35.76,78027.15,0.0,0.09481,8e-05,10.38549]
[1776994232634,35.76,78027.15,0.0,0.09481,8e-05,10.38549]
[1776994233081,35.76,78027.75,0.0,0.09486,8e-05,10.38968]
[1776994234657,35.76,78026.87,0.0,0.0948,8e-05,10.3845]
[1776994235090,35.76,78026.72,0.0,0.09479,8e-05,10.38395]
[1776994235635,35.76,78026.72,0.0,0.09479,8e-05,10.38395]
[1776994236692,35.77,78026.79,0.0,0.0948,8e-05,10.38479]
[1776994236774,35.77,78026.5,0.0,0.09479,8e-05,10.38336]
[1776994241766,35.77,78026.87,0.0,0.09483,8e-05,10.3869]
[1776994241850,35.77,78027.95,0.0,0.09492,8e-05,10.39453]
[1776994247175,35.77,78032.07,0.0,0.09526,8e-05,10.42253]
[1776994249851,35.77,78032.34,0.0,0.09529,8e-05,10.42459]
[1776994249936,35.78,78034.66,0.0,0.09548,8e-05,10.43996]
[1776994250661,35.78,78034.66,0.0,0.09548,8e-05,10.43996]
[1776994250713,35.78,78035.29,0.0,0.09553,8e-05,10.44428]
[1776994251615,35.78,78035.29,0.0,0.09553,8e-05,10.44428]
[1776994251621,35.78,78035.29,0.0,0.09553,8e-05,10.44428]
[1776994254346,35.78,78046.15,0.0,0.09638,8e-05,10.51377]
[1776994254690,35.78,78046.15,0.0,0.09638,8e-05,10.51377]
[1776994254741,35.78,78046.15,0.0,0.09638,8e-05,10.51377]
[1776994256144,35.78,78046.29,0.0,0.09639,8e-05,10.51528]
[1776994256192,35.78,78046.29,0.0,0.09639,8e-05,10.51528]
[1776994262293,35.78,78043.38,0.0,0.09618,8e-05,10.49803]
[1776994263128,35.78,78043.38,0.0,0.09618,8e-05,10.49803]
[1776994264228,35.78,78042.89,0.0,0.09615,8e-05,10.49514]
[1776994265172,35.78,78040.87,0.0,0.09599,8e-05,10.48254]
[1776994265564,35.78,78040.87,0.0,0.09599,8e-05,10.48254]
[1776994274375,35.79,78031.62,0.0,0.09532,8e-05,10.42687]
[1776994279413,35.79,78030.79,0.0,0.09527,8e-05,10.42325]
[1776994284446,35.8,78025.9,0.0,0.09493,8e-05,10.3945]
[1776994289481,35.8,78018.47,0.0,0.09438,8e-05,10.34951]
[1776994294516,35.8,78015.87,0.0,0.09418,8e-05,10.33101]
[1776994299551,35.81,78017.4,0.0,0.09432,8e-05,10.34299]
[1776994300577,35.81,78017.4,0.0,0.09432,8e-05,10.34299]
[1776994300655,35.81,78017.89,0.0,0.09437,8e-05,10.34655]
[1776994303837,35.81,78018.24,0.0,0.0944,8e-05,10.34968]
[1776994304045,35.81,78018.24,0.0,0.0944,8e-05,10.34968]
[1776994304142,35.81,78017.63,0.0,0.09436,8e-05,10.3463]
[1776994309622,35.82,78019.42,0.0,0.09453,8e-05,10.36047]
[1776994315099,35.82,78017.83,0.0,0.09444,8e-05,10.35225]
[1776994320030,35.83,78009.76,0.0,0.09385,8e-05,10.30397]
[1776994320121,35.83,78009.76,0.0,0.09385,8e-05,10.30397]
[1776994320100,35.83,78009.86,0.0,0.09387,8e-05,10.30516]
[1776994320710,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994321668,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994321726,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994321767,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994321818,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994322180,35.83,78009.86,0.0,0.09387,8e-05,10.30534]
[1776994322181,35.83,78012.71,0.0,0.09409,8e-05,10.32348]
[1776994322239,35.83,78012.71,0.0,0.09409,8e-05,10.32348]
[1776994324189,35.83,78012.39,0.0,0.09407,8e-05,10.32181]
[1776994324269,35.83,78012.39,0.0,0.09407,8e-05,10.32181]
[1776994326217,35.83,78012.72,0.0,0.0941,8e-05,10.32426]
[1776994326747,35.83,78012.72,0.0,0.0941,8e-05,10.32445]
[1776994327674,35.83,78012.72,0.0,0.0941,8e-05,10.32445]
[1776994327909,35.83,78012.72,0.0,0.0941,8e-05,10.32445]
[1776994327937,35.83,78012.72,0.0,0.0941,8e-05,10.32445]
[1776994328315,35.83,78005.95,0.0,0.09359,8e-05,10.28206]
[1776994328653,35.83,78005.95,0.0,0.09359,8e-05,10.28206]
[1776994328972,35.83,78001.29,0.0,0.09324,8e-05,10.25299]
[1776994330247,35.83,78001.29,0.0,0.09325,8e-05,10.25363]
[1776994330348,35.83,78001.29,0.0,0.09325,8e-05,10.25363]
[1776994330776,35.83,78003.78,0.0,0.09344,8e-05,10.26995]
[1776994332269,35.83,78000.94,0.0,0.09324,8e-05,10.25276]
[1776994332280,35.83,78000.94,0.0,0.09324,8e-05,10.25276]
[1776994332282,35.83,78000.94,0.0,0.09324,8e-05,10.25276]
[1776994332336,35.83,78000.94,0.0,0.09324,8e-05,10.25276]
[1776994332905,35.83,78000.94,0.0,0.09324,8e-05,10.25276]
[1776994332975,35.84,77996.56,0.0,0.09291,8e-05,10.22556]
[1776994333487,35.84,77996.56,0.0,0.09291,8e-05,10.22556]
[1776994333560,35.84,77996.56,0.0,0.09291,8e-05,10.22556]
[1776994334045,35.84,77996.56,0.0,0.09291,8e-05,10.22556]
[1776994334106,35.84,77996.56,0.0,0.09291,8e-05,10.22556]
[1776994334157,35.84,77981.93,0.0,0.09181,7e-05,10.1343]
[1776994335436,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335526,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335591,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335625,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335807,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335928,35.84,77981.93,0.0,0.09182,7e-05,10.13463]
[1776994335938,35.84,77967.32,0.0,0.09074,7e-05,10.04456]
[1776994337300,35.84,77967.32,0.0,0.09074,7e-05,10.04456]
[1776994338831,35.84,77979.63,0.0,0.09167,7e-05,10.12244]
[1776994342907,35.84,77988.61,0.0,0.09236,8e-05,10.1798]
[1776994345721,35.85,77981.02,0.0,0.09181,7e-05,10.13355]
[1776994345801,35.85,77981.02,0.0,0.09181,7e-05,10.13355]
[1776994345861,35.85,77981.02,0.0,0.09181,7e-05,10.13355]
[1776994346625,35.85,77972.9,0.0,0.0912,7e-05,10.08334]
[1776994346705,35.85,77972.9,0.0,0.0912,7e-05,10.08334]
[1776994346766,35.85,77972.9,0.0,0.0912,7e-05,10.08334]
[1776994346805,35.85,77972.9,0.0,0.0912,7e-05,10.08334]
[1776994347043,35.85,77971.94,0.0,0.09114,7e-05,10.07783]
[1776994348805,35.85,77971.94,0.0,0.09115,7e-05,10.07833]
[1776994348865,35.85,77971.94,0.0,0.09115,7e-05,10.07833]
[1776994348911,35.85,77964.59,0.0,0.09061,7e-05,10.03311]
[1776994349609,35.85,77964.59,0.0,0.09061,7e-05,10.03311]
[1776994352852,35.85,77963.42,0.0,0.09051,7e-05,10.02314]
[1776994352929,35.85,77963.29,0.0,0.0905,7e-05,10.0229]
[1776994355921,35.86,77963.78,0.0,0.09055,7e-05,10.02706]
[1776994360992,35.86,77972.72,0.0,0.09125,7e-05,10.08583]
[1776994366184,35.87,77970.93,0.0,0.09115,7e-05,10.07692]
[1776994372067,35.87,77971.11,0.0,0.0912,7e-05,10.08077]
[1776994375194,35.87,77972.0,0.0,0.09127,7e-05,10.0872]
[1776994376098,35.87,77976.19,0.0,0.09159,7e-05,10.11411]
[1776994381131,35.88,77979.19,0.0,0.09186,7e-05,10.13648]
[1776994386170,35.89,77981.29,0.0,0.09206,7e-05,10.15303]
[1776994391208,35.89,77989.26,0.0,0.0927,8e-05,10.20596]
[1776994396239,35.9,77994.56,0.0,0.09313,8e-05,10.24148]
[1776994398834,35.9,78002.35,0.0,0.09372,8e-05,10.2908]
[1776994398873,35.9,78002.35,0.0,0.09372,8e-05,10.2908]
[1776994398882,35.9,78005.09,0.0,0.09394,8e-05,10.30857]
[1776994402280,35.9,78017.32,0.0,0.09489,8e-05,10.38708]
[1776994407317,35.91,78022.48,0.0,0.09531,8e-05,10.42175]
[1776994410940,35.91,78034.41,0.0,0.09625,8e-05,10.49862]
[1776994416190,35.91,78036.8,0.0,0.09641,8e-05,10.51016]
[1776994420219,35.92,78033.26,0.0,0.09615,8e-05,10.4892]
[1776994421058,35.92,78033.26,0.0,0.09615,8e-05,10.4892]
[1776994423122,35.92,78028.43,0.0,0.09579,8e-05,10.45955]
[1776994428463,35.92,78028.06,0.0,0.09579,8e-05,10.45918]
[1776994433497,35.92,78028.5,0.0,0.09584,8e-05,10.46357]
[1776994438534,35.93,78028.12,0.0,0.09583,8e-05,10.4627]
[1776994440536,35.93,78028.37,0.0,0.09585,8e-05,10.46459]
[1776994445583,35.93,78036.57,0.0,0.09651,8e-05,10.51817]
[1776994450620,35.93,78037.01,0.0,0.09655,8e-05,10.52203]
[1776994455653,35.94,78037.59,0.0,0.09661,8e-05,10.52676]
[1776994461146,35.94,78044.08,0.0,0.09713,8e-05,10.56864]
[1776994465277,35.94,78051.7,0.0,0.09772,8e-05,10.6174]
[1776994466885,35.94,78034.47,0.0,0.09639,8e-05,10.50832]
[1776994467541,35.94,78034.47,0.0,0.09639,8e-05,10.50832]
[1776994467738,35.94,78034.47,0.0,0.09639,8e-05,10.50847]
[1776994469101,35.94,78034.47,0.0,0.09639,8e-05,10.50847]
[1776994469112,35.94,78033.23,0.0,0.0963,8e-05,10.50084]
[1776994474787,35.94,78036.51,0.0,0.09653,8e-05,10.5185]
[1776994477040,35.94,78036.1,0.0,0.0965,8e-05,10.51612]
[1776994477596,35.94,78038.72,0.0,0.09671,8e-05,10.53292]
[1776994482843,35.95,78037.61,0.0,0.09664,8e-05,10.5271]
[1776994484112,35.95,78037.61,0.0,0.09664,8e-05,10.5271]
[1776994489891,35.95,78038.37,0.0,0.09671,8e-05,10.53336]
[1776994490740,35.95,78038.37,0.0,0.09671,8e-05,10.53336]
[1776994495932,35.95,78040.04,0.0,0.09686,8e-05,10.54515]
[1776994500707,35.95,78039.15,0.0,0.0968,8e-05,10.54032]
[1776994506002,35.95,78046.44,0.0,0.09738,8e-05,10.5875]
[1776994507887,35.95,78043.9,0.0,0.09718,8e-05,10.57152]
[1776994508154,35.95,78043.9,0.0,0.09718,8e-05,10.57152]
[1776994510706,35.96,78037.78,0.0,0.09671,8e-05,10.53321]
[1776994516078,35.96,78035.41,0.0,0.09654,8e-05,10.51936]
[1776994521112,35.96,78034.62,0.0,0.0965,8e-05,10.51536]
[1776994523353,35.96,78034.71,0.0,0.0965,8e-05,10.51614]
[1776994524332,35.96,78034.74,0.0,0.09651,8e-05,10.51652]
[1776994525570,35.96,78027.31,0.0,0.09594,8e-05,10.47001]
[1776994525585,35.96,78027.31,0.0,0.09594,8e-05,10.47001]
[1776994526222,35.96,78027.31,0.0,0.09594,8e-05,10.47001]
[1776994526282,35.96,78025.57,0.0,0.09581,8e-05,10.4593]
[1776994526477,35.96,78025.57,0.0,0.09581,8e-05,10.4593]
[1776994527576,35.96,78025.1,0.0,0.09578,8e-05,10.45662]
[1776994527840,35.96,78025.1,0.0,0.09578,8e-05,10.45662]
[1776994528163,35.96,78025.1,0.0,0.09578,8e-05,10.4569]
[1776994531656,35.96,78026.45,0.0,0.09586,8e-05,10.46186]
[1776994532194,35.97,78026.45,0.0,0.09586,8e-05,10.46214]
[1776994537378,35.97,78032.19,0.0,0.09632,8e-05,10.4995]
[1776994537835,35.97,78032.19,0.0,0.09632,8e-05,10.4995]
[1776994538233,35.97,78032.19,0.0,0.09632,8e-05,10.4997]
[1776994540318,35.97,78031.89,0.0,0.0963,8e-05,10.49801]
[1776994540341,35.97,78032.16,0.0,0.09633,8e-05,10.49993]
[1776994546289,35.97,78028.47,0.0,0.09606,8e-05,10.47796]
[1776994548717,35.97,78028.62,0.0,0.09608,8e-05,10.47936]
[1776994549309,35.97,78027.87,0.0,0.09602,8e-05,10.47486]
[1776994550006,35.97,78027.87,0.0,0.09602,8e-05,10.47486]
[1776994550752,35.97,78028.38,0.0,0.09606,8e-05,10.47831]
[1776994553832,35.97,78029.18,0.0,0.09613,8e-05,10.48403]
[1776994554015,35.97,78029.18,0.0,0.09613,8e-05,10.48403]
[1776994554344,35.97,78028.66,0.0,0.0961,8e-05,10.48096]
[1776994554516,35.97,78028.66,0.0,0.0961,8e-05,10.48096]
[1776994555353,35.98,78028.44,0.0,0.09608,8e-05,10.47979]
[1776994556046,35.98,78028.44,0.0,0.09608,8e-05,10.47979]
[1776994556358,35.98,78032.56,0.0,0.0964,8e-05,10.50603]
[1776994561394,35.98,78031.73,0.0,0.09635,8e-05,10.50159]
[1776994562032,35.98,78031.73,0.0,0.09635,8e-05,10.50159]
[1776994563260,35.98,78031.76,0.0,0.09635,8e-05,10.50197]
[1776994563446,35.98,78031.76,0.0,0.09635,8e-05,10.50197]
[1776994564171,35.98,78029.2,0.0,0.09616,8e-05,10.48598]
[1776994564415,35.98,78028.46,0.0,0.0961,8e-05,10.48151]
[1776994569450,35.98,78028.04,0.0,0.09608,8e-05,10.47989]
[1776994574324,35.98,78029.59,0.0,0.09621,8e-05,10.49029]
[1776994574407,35.98,78027.54,0.0,0.09606,8e-05,10.47775]
[1776994576786,35.98,78027.53,0.0,0.09606,8e-05,10.4779]
[1776994578396,35.98,78027.31,0.0,0.09605,8e-05,10.47694]
[1776994578404,35.98,78027.92,0.0,0.0961,8e-05,10.48101]
[1776994583550,35.99,78025.86,0.0,0.09595,8e-05,10.4691]
[1776994588552,35.99,78027.55,0.0,0.0961,8e-05,10.48079]
[1776994588621,35.99,78027.71,0.0,0.09611,8e-05,10.4818]
[1776994593353,35.99,78027.05,0.0,0.09603,8e-05,10.47382]
[1776994593432,35.99,78027.05,0.0,0.09603,8e-05,10.47382]
[1776994599024,35.99,78026.83,0.0,0.09603,8e-05,10.47385]
[1776994600332,35.99,78026.8,0.0,0.09603,8e-05,10.47386]
[1776994600419,35.99,78025.93,0.0,0.09597,8e-05,10.46857]
[1776994602828,35.99,78023.11,0.0,0.09575,8e-05,10.451]
[1776994603473,35.99,78023.11,0.0,0.09575,8e-05,10.451]
[1776994602896,35.99,78017.6,0.0,0.09533,8e-05,10.41678]
[1776994603694,35.99,78017.59,0.0,0.09533,8e-05,10.41671]
[1776994608731,35.99,78018.94,0.0,0.09543,8e-05,10.42477]
[1776994614771,35.99,78023.95,0.0,0.09582,8e-05,10.45689]
[1776994619807,36.0,78025.91,0.0,0.09599,8e-05,10.47034]
[1776994624534,36.0,78029.19,0.0,0.09625,8e-05,10.49186]
[1776994624628,36.0,78029.19,0.0,0.09625,8e-05,10.49186]
[1776994624686,36.0,78029.19,0.0,0.09625,8e-05,10.49186]
[1776994624841,36.0,78029.19,0.0,0.09625,8e-05,10.49186]
[1776994624954,36.0,78035.35,0.0,0.09673,8e-05,10.53098]
[1776994626114,36.0,78035.35,0.0,0.09673,8e-05,10.53098]
[1776994626253,36.0,78035.35,0.0,0.09673,8e-05,10.53098]
[1776994626258,36.0,78041.24,0.0,0.09719,8e-05,10.56843]
[1776994626754,36.0,78041.24,0.0,0.09719,8e-05,10.56843]
[1776994629909,36.0,78052.24,0.0,0.09805,8e-05,10.63841]
[1776994630608,36.0,78052.24,0.0,0.09805,8e-05,10.63841]
[1776994630679,36.0,78052.24,0.0,0.09805,8e-05,10.63841]
[1776994631341,36.0,78055.0,0.0,0.09826,8e-05,10.65594]
[1776994635392,36.0,78056.96,0.0,0.09842,8e-05,10.66826]
[1776994635471,36.0,78056.96,0.0,0.09842,8e-05,10.66826]
[1776994635412,36.0,78061.96,0.0,0.09881,8e-05,10.69998]
[1776994637362,36.0,78061.96,0.0,0.09881,8e-05,10.69991]
[1776994637499,36.0,78064.73,0.0,0.09902,8e-05,10.71742]
[1776994642969,36.0,78062.97,0.0,0.09887,8e-05,10.7053]
[1776994648151,36.0,78061.14,0.0,0.09872,8e-05,10.69285]
[1776994654046,35.99,78065.78,0.0,0.09904,8e-05,10.71701]
[1776994659080,35.99,78068.53,0.0,0.09924,8e-05,10.73349]
[1776994664115,35.99,78067.26,0.0,0.09913,8e-05,10.72442]
[1776994669152,35.99,78065.07,0.0,0.09894,8e-05,10.70953]
[1776994673595,35.99,78069.22,0.0,0.09926,8e-05,10.73528]
[1776994674185,35.99,78069.22,0.0,0.09926,8e-05,10.73511]
[1776994679219,35.98,78078.16,0.0,0.09995,8e-05,10.79104]
[1776994681234,35.98,78088.17,0.0,0.10074,8e-05,10.8545]
[1776994684328,35.98,78098.03,0.0,0.10152,8e-05,10.9167]
[1776994687079,35.98,78100.29,0.0,0.10169,8e-05,10.9308]
[1776994687178,35.98,78100.29,0.0,0.10169,8e-05,10.9308]
[1776994687487,35.98,78114.01,0.0,0.1028,8e-05,11.01897]
[1776994688105,35.98,78114.01,0.0,0.1028,8e-05,11.01897]
[1776994688440,35.98,78122.27,0.0,0.10346,8e-05,11.07215]
[1776994690225,35.98,78122.27,0.0,0.10346,8e-05,11.07197]
[1776994690276,35.98,78122.27,0.0,0.10346,8e-05,11.07197]
[1776994690456,35.98,78122.82,0.0,0.1035,8e-05,11.07526]
[1776994691957,35.98,78122.82,0.0,0.1035,8e-05,11.07504]
[1776994693065,35.98,78123.63,0.0,0.10356,8e-05,11.08]
[1776994694789,35.98,78121.39,0.0,0.10337,8e-05,11.06503]
[1776994700368,35.97,78116.05,0.0,0.10292,8e-05,11.02924]
[1776994701287,35.97,78116.05,0.0,0.10292,8e-05,11.02924]
[1776994705285,35.97,78118.2,0.0,0.10309,8e-05,11.04237]
[1776994705367,35.97,78118.2,0.0,0.10309,8e-05,11.04237]
[1776994708343,35.97,78116.03,0.0,0.10291,8e-05,11.02781]
[1776994710382,35.97,78112.86,0.0,0.10265,8e-05,11.00704]
[1776994710438,35.97,78112.79,0.0,0.10264,8e-05,11.00644]
[1776994715473,35.97,78115.66,0.0,0.10283,8e-05,11.01978]
[1776994718035,35.97,78115.69,0.0,0.10282,8e-05,11.01969]
[1776994718492,35.97,78115.69,0.0,0.10282,8e-05,11.01969]
[1776994718589,35.97,78106.82,0.0,0.10211,8e-05,10.96245]
[1776994722523,35.97,78095.66,0.0,0.1012,8e-05,10.89022]
[1776994727557,35.96,78093.9,0.0,0.10104,8e-05,10.87749]
[1776994732593,35.96,78090.04,0.0,0.10072,8e-05,10.85137]
[1776994738792,35.96,78088.91,0.0,0.10061,8e-05,10.84275]
[1776994744677,35.96,78079.39,0.0,0.09984,8e-05,10.7807]
[1776994749640,35.96,78087.83,0.0,0.10051,8e-05,10.8343]
[1776994751065,35.95,78092.44,0.0,0.10087,8e-05,10.8634]
[1776994756761,35.95,78095.75,0.0,0.10111,8e-05,10.88277]
[1776994762822,35.95,78101.81,0.0,0.10157,8e-05,10.91997]
[1776994767849,35.94,78100.55,0.0,0.10145,8e-05,10.91025]
[1776994772884,35.94,78099.56,0.0,0.10131,8e-05,10.89782]
[1776994777919,35.94,78097.99,0.0,0.10117,8e-05,10.88618]
[1776994782954,35.93,78096.52,0.0,0.10103,8e-05,10.87492]
[1776994787989,35.93,78095.96,0.0,0.10096,8e-05,10.86984]
[1776994793023,35.93,78097.39,0.0,0.10106,8e-05,10.87755]
[1776994798063,35.93,78096.68,0.0,0.10098,8e-05,10.87146]
[1776994800714,35.92,78095.54,0.0,0.10088,8e-05,10.86354]
[1776994801781,35.92,78104.61,0.0,0.10161,8e-05,10.9215]
[1776994808478,35.92,78109.58,0.0,0.10201,8e-05,10.95326]
[1776994810471,35.92,78108.02,0.0,0.10188,8e-05,10.9431]
[1776994813959,35.92,78103.6,0.0,0.10152,8e-05,10.91424]
[1776994819359,35.92,78105.07,0.0,0.10161,8e-05,10.92143]
[1776994820027,35.92,78105.07,0.0,0.10161,8e-05,10.92143]
[1776994825258,35.91,78107.98,0.0,0.10182,8e-05,10.93828]
[1776994830372,35.91,78113.74,0.0,0.10226,8e-05,10.97407]
[1776994830399,35.91,78115.93,0.0,0.10244,8e-05,10.98783]
[1776994833315,35.91,78132.03,0.0,0.1037,8e-05,11.08686]
[1776994836442,35.91,78131.08,0.0,0.10362,8e-05,11.08036]
[1776994836466,35.91,78131.15,0.0,0.10362,8e-05,11.08063]
[1776994837434,35.91,78131.15,0.0,0.10362,8e-05,11.08063]
[1776994837615,35.91,78132.89,0.0,0.10376,8e-05,11.09171]
[1776994838305,35.91,78132.89,0.0,0.10376,8e-05,11.09171]
[1776994838373,35.91,78134.14,0.0,0.10386,8e-05,11.09961]
[1776994839859,35.91,78136.35,0.0,0.10404,8e-05,11.11372]
[1776994846404,35.9,78136.75,0.0,0.10405,8e-05,11.1147]
[1776994850333,35.9,78134.45,0.0,0.10385,8e-05,11.09902]
[1776994850610,35.9,78134.45,0.0,0.10385,8e-05,11.09902]
[1776994850620,35.9,78134.45,0.0,0.10385,8e-05,11.09902]
[1776994850692,35.9,78132.76,0.0,0.10371,8e-05,11.08783]
[1776994854645,35.9,78135.69,0.0,0.10394,8e-05,11.10604]
[1776994854689,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994854774,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994854789,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994854954,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994855648,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994855717,35.9,78136.76,0.0,0.10403,8e-05,11.11269]
[1776994855747,35.9,78137.25,0.0,0.10406,8e-05,11.11558]
[1776994858697,35.9,78139.25,0.0,0.10422,8e-05,11.12796]
[1776994858733,35.9,78139.25,0.0,0.10422,8e-05,11.12796]
[1776994859639,35.9,78137.0,0.0,0.10403,8e-05,11.11278]
[1776994860727,35.9,78137.0,0.0,0.10403,8e-05,11.11278]
[1776994860755,35.9,78135.15,0.0,0.10387,8e-05,11.1005]
[1776994860789,35.9,78135.15,0.0,0.10387,8e-05,11.1005]
[1776994862766,35.9,78135.17,0.0,0.10387,8e-05,11.10007]
[1776994863406,35.9,78135.56,0.0,0.1039,8e-05,11.10233]
[1776994864803,35.9,78135.56,0.0,0.1039,8e-05,11.10233]
[1776994866791,35.89,78136.62,0.0,0.10398,8e-05,11.10892]
[1776994867554,35.89,78136.62,0.0,0.10397,8e-05,11.1081]
[1776994872588,35.89,78133.0,0.0,0.10366,8e-05,11.08342]
[1776994874776,35.89,78133.05,0.0,0.10365,8e-05,11.08332]
[1776994876119,35.89,78133.53,0.0,0.10369,8e-05,11.08643]
[1776994877520,35.89,78133.53,0.0,0.10369,8e-05,11.08603]
[1776994885687,35.89,78135.63,0.0,0.10384,8e-05,11.09777]
[1776994888759,35.88,78137.06,0.0,0.10395,8e-05,11.10662]
[1776994889509,35.88,78138.02,0.0,0.10402,8e-05,11.11265]
[1776994894749,35.88,78139.37,0.0,0.10408,8e-05,11.11574]
[1776994896693,35.88,78140.07,0.0,0.10414,8e-05,11.12008]
[1776994897524,35.88,78138.99,0.0,0.10405,8e-05,11.11289]
[1776994898262,35.88,78136.78,0.0,0.10386,8e-05,11.09838]
[1776994900432,35.88,78140.62,0.0,0.10417,8e-05,11.12294]
[1776994901399,35.88,78140.62,0.0,0.10417,8e-05,11.12278]
[1776994905750,35.88,78140.83,0.0,0.10418,8e-05,11.12377]
[1776994911867,35.88,78142.33,0.0,0.10429,8e-05,11.13183]
[1776994917910,35.87,78143.25,0.0,0.10435,8e-05,11.13664]
[1776994922944,35.87,78143.62,0.0,0.10436,8e-05,11.13808]
[1776994927456,35.87,78142.78,0.0,0.10429,8e-05,11.13208]
[1776994930504,35.87,78142.71,0.0,0.10428,8e-05,11.13108]
[1776994935937,35.87,78143.07,0.0,0.10429,8e-05,11.13235]
[1776994940143,35.86,78146.68,0.0,0.10457,8e-05,11.15437]
[1776994940212,35.86,78147.8,0.0,0.10466,8e-05,11.1612]
[1776994946107,35.86,78146.39,0.0,0.10452,8e-05,11.15082]
[1776994951152,35.86,78143.42,0.0,0.10423,8e-05,11.12627]
[1776994956474,35.86,78142.61,0.0,0.10416,8e-05,11.12013]
[1776994959201,35.86,78129.84,0.0,0.1031,8e-05,11.03626]
[1776994960610,35.86,78129.84,0.0,0.1031,8e-05,11.03626]
[1776994963613,35.85,78127.28,0.0,0.10287,8e-05,11.01849]
[1776994963769,35.85,78127.28,0.0,0.10287,8e-05,11.01849]
[1776994964484,35.85,78123.85,0.0,0.10259,8e-05,10.99594]
[1776994964514,35.85,78123.35,0.0,0.10255,8e-05,10.99232]
[1776994970422,35.85,78119.38,0.0,0.1022,8e-05,10.96457]
[1776994976318,35.84,78117.65,0.0,0.10203,8e-05,10.9515]
[1776994981322,35.84,78114.95,0.0,0.1018,8e-05,10.93287]
[1776994987395,35.84,78105.87,0.0,0.10105,8e-05,10.87272]
[1776994992431,35.84,78101.55,0.0,0.10069,8e-05,10.84409]
[1776994995852,35.84,78095.34,0.0,0.10019,8e-05,10.80394]
[1776994996747,35.83,78095.02,0.0,0.10016,8e-05,10.80179]
[1776995002771,35.83,78089.55,0.0,0.09972,8e-05,10.76631]
[1776995008543,35.83,78084.63,0.0,0.09933,8e-05,10.73438]
[1776995010572,35.83,78079.31,0.0,0.09891,8e-05,10.7003]
[1776995010691,35.83,78079.31,0.0,0.09891,8e-05,10.7003]
[1776995010701,35.83,78070.54,0.0,0.09821,8e-05,10.64428]
[1776995011273,35.83,78070.54,0.0,0.09821,8e-05,10.64428]
[1776995011565,35.83,78070.54,0.0,0.09818,8e-05,10.63988]
[1776995016603,35.83,78062.39,0.0,0.09755,8e-05,10.58861]
[1776995021634,35.84,78055.74,0.0,0.09704,8e-05,10.54718]
[1776995026669,35.84,78049.66,0.0,0.09658,8e-05,10.50978]
[1776995031705,35.84,78046.86,0.0,0.09638,8e-05,10.49323]
[1776995036739,35.84,78045.6,0.0,0.0963,8e-05,10.48637]
[1776995041774,35.85,78043.7,0.0,0.09616,8e-05,10.47544]
[1776995046811,35.85,78043.5,0.0,0.09616,8e-05,10.47532]
[1776995051844,35.85,78040.6,0.0,0.09595,8e-05,10.45814]
[1776995052552,35.85,78040.6,0.0,0.09595,8e-05,10.45814]
[1776995052851,35.85,78041.86,0.0,0.09605,8e-05,10.46637]
[1776995053983,35.85,78038.08,0.0,0.09576,8e-05,10.44268]
[1776995054869,35.85,78029.76,0.0,0.09513,8e-05,10.39037]
[1776995055574,35.85,78029.76,0.0,0.09513,8e-05,10.39037]
[1776995057048,35.85,78022.21,0.0,0.09455,8e-05,10.34337]
[1776995057108,35.85,78022.21,0.0,0.09455,8e-05,10.34337]
[1776995057140,35.85,78022.21,0.0,0.09455,8e-05,10.34337]
[1776995058803,35.85,78019.62,0.0,0.09436,8e-05,10.32748]
[1776995059314,35.85,78020.25,0.0,0.09442,8e-05,10.33189]
[1776995064935,35.86,78022.85,0.0,0.09465,8e-05,10.35082]
[1776995069971,35.86,78023.65,0.0,0.09473,8e-05,10.3579]
[1776995072991,35.87,78035.69,0.0,0.09564,8e-05,10.43061]
[1776995074358,35.87,78035.69,0.0,0.09564,8e-05,10.43061]
[1776995074455,35.87,78044.7,0.0,0.09634,8e-05,10.48817]
[1776995075435,35.87,78044.7,0.0,0.09634,8e-05,10.48817]
[1776995075495,35.87,78045.96,0.0,0.09644,8e-05,10.49638]
[1776995077840,35.87,78045.96,0.0,0.09644,8e-05,10.49638]
[1776995077869,35.87,78043.67,0.0,0.09627,8e-05,10.4823]
[1776995080452,35.87,78044.31,0.0,0.09632,8e-05,10.48659]
[1776995080549,35.87,78044.15,0.0,0.09631,8e-05,10.48604]
[1776995081115,35.87,78044.15,0.0,0.09631,8e-05,10.48604]
[1776995081137,35.87,78044.78,0.0,0.09636,8e-05,10.49003]
[1776995084564,35.87,78043.6,0.0,0.09628,8e-05,10.48302]
[1776995084666,35.87,78044.15,0.0,0.09633,8e-05,10.48698]
[1776995086004,35.87,78044.15,0.0,0.09633,8e-05,10.48698]
[1776995086105,35.87,78043.88,0.0,0.09631,8e-05,10.48551]
[1776995091288,35.87,78044.61,0.0,0.09638,8e-05,10.49156]
[1776995094255,35.88,78044.57,0.0,0.09638,8e-05,10.49155]
[1776995094690,35.88,78044.57,0.0,0.09638,8e-05,10.49155]
[1776995097326,35.88,78046.92,0.0,0.09657,8e-05,10.50715]
[1776995097427,35.88,78047.49,0.0,0.09662,8e-05,10.51119]
[1776995103211,35.88,78046.45,0.0,0.09656,8e-05,10.50568]
[1776995104476,35.88,78046.45,0.0,0.09656,8e-05,10.50568]
[1776995104603,35.88,78046.45,0.0,0.09656,8e-05,10.50568]
[1776995104825,35.88,78046.45,0.0,0.09656,8e-05,10.50568]
[1776995104927,35.88,78042.11,0.0,0.09622,8e-05,10.47863]
[1776995107823,35.88,78040.04,0.0,0.09607,8e-05,10.46607]
[1776995107906,35.88,78039.81,0.0,0.09606,8e-05,10.46489]
[1776995110516,35.88,78038.38,0.0,0.09595,8e-05,10.4564]
[1776995110522,35.88,78038.38,0.0,0.09595,8e-05,10.4564]
[1776995110758,35.88,78038.02,0.0,0.09593,8e-05,10.45441]
[1776995116312,35.89,78038.66,0.0,0.096,8e-05,10.46009]
[1776995121498,35.89,78037.15,0.0,0.0959,8e-05,10.45188]
[1776995127388,35.89,78036.47,0.0,0.09587,8e-05,10.44917]
[1776995132421,35.9,78035.24,0.0,0.09575,8e-05,10.43833]
[1776995136130,35.9,78035.24,0.0,0.09575,8e-05,10.43833]
[1776995141673,35.9,78035.5,0.0,0.09578,8e-05,10.4408]
[1776995142756,35.9,78035.5,0.0,0.0958,8e-05,10.44243]
[1776995143392,35.9,78033.5,0.0,0.09565,8e-05,10.43006]
[1776995143418,35.9,78033.5,0.0,0.09565,8e-05,10.43006]
[1776995143447,35.9,78033.5,0.0,0.09565,8e-05,10.43006]
[1776995144970,35.9,78033.5,0.0,0.09566,8e-05,10.43033]
[1776995145010,35.9,78022.99,0.0,0.09485,8e-05,10.36432]
[1776995145803,35.9,78022.99,0.0,0.09485,8e-05,10.36432]
[1776995145906,35.9,78022.99,0.0,0.09485,8e-05,10.36432]
[1776995147470,35.9,78023.09,0.0,0.09487,8e-05,10.36569]
[1776995147534,35.9,78023.83,0.0,0.09493,8e-05,10.37074]
[1776995152569,35.91,78024.75,0.0,0.09502,8e-05,10.37841]
[1776995158610,35.91,78026.64,0.0,0.0952,8e-05,10.39245]
[1776995163653,35.92,78025.98,0.0,0.09517,8e-05,10.39]
[1776995171733,35.92,78025.8,0.0,0.09517,8e-05,10.39026]
[1776995171859,35.92,78025.8,0.0,0.09517,8e-05,10.39026]
[1776995171946,35.92,78025.8,0.0,0.09519,8e-05,10.39163]
[1776995175613,35.92,78031.55,0.0,0.09564,8e-05,10.42886]
[1776995175927,35.92,78038.31,0.0,0.09617,8e-05,10.47186]
[1776995176139,35.92,78038.31,0.0,0.09617,8e-05,10.47186]
[1776995176553,35.92,78038.31,0.0,0.09617,8e-05,10.47186]
[1776995177553,35.92,78038.31,0.0,0.09617,8e-05,10.4721]
[1776995178825,35.92,78052.77,0.0,0.0973,8e-05,10.56409]
[1776995184663,35.93,78054.12,0.0,0.09741,8e-05,10.57305]
[1776995186797,35.93,78051.62,0.0,0.09721,8e-05,10.55732]
[1776995186897,35.93,78046.49,0.0,0.09682,8e-05,10.52488]
[1776995191211,35.93,78044.61,0.0,0.09668,8e-05,10.51349]
[1776995191989,35.93,78044.13,0.0,0.09661,8e-05,10.50619]
[1776995196507,35.93,78044.62,0.0,0.09665,8e-05,10.50988]
[1776995196882,35.93,78044.84,0.0,0.09667,8e-05,10.51142]
[1776995201066,35.93,78043.54,0.0,0.09658,8e-05,10.50365]
[1776995201139,35.93,78044.24,0.0,0.09663,8e-05,10.50825]
[1776995201357,35.93,78044.24,0.0,0.09663,8e-05,10.50825]
[1776995201887,35.93,78044.24,0.0,0.09663,8e-05,10.50825]
[1776995202816,35.93,78053.17,0.0,0.09733,8e-05,10.56501]
[1776995202925,35.93,78053.6,0.0,0.09736,8e-05,10.56785]
[1776995203385,35.93,78053.6,0.0,0.09736,8e-05,10.56785]
[1776995209036,35.93,78055.82,0.0,0.09754,8e-05,10.58228]
[1776995210983,35.93,78081.62,0.0,0.09957,8e-05,10.74664]
[1776995216014,35.93,78080.69,0.0,0.09949,8e-05,10.73994]
[1776995218591,35.93,78082.69,0.0,0.09964,8e-05,10.75236]
[1776995218669,35.93,78082.69,0.0,0.09964,8e-05,10.75236]
[1776995219037,35.93,78095.14,0.0,0.10063,8e-05,10.83156]
[1776995220053,35.93,78106.45,0.0,0.10153,8e-05,10.90415]
[1776995220479,35.93,78106.45,0.0,0.10153,8e-05,10.90415]
[1776995220672,35.93,78106.45,0.0,0.10153,8e-05,10.90415]
[1776995221282,35.93,78111.64,0.0,0.10195,8e-05,10.93713]
[1776995221754,35.93,78111.64,0.0,0.10195,8e-05,10.93713]
[1776995222402,35.93,78111.64,0.0,0.10194,8e-05,10.93673]
[1776995222959,35.93,78111.64,0.0,0.10194,8e-05,10.93673]
[1776995224026,35.93,78115.83,0.0,0.10227,8e-05,10.96326]
[1776995224128,35.92,78109.11,0.0,0.10172,8e-05,10.91954]
[1776995225417,35.92,78109.11,0.0,0.10172,8e-05,10.91912]
[1776995225635,35.92,78109.11,0.0,0.10172,8e-05,10.91912]
[1776995226087,35.92,78109.53,0.0,0.10175,8e-05,10.92141]
[1776995226814,35.92,78109.53,0.0,0.10175,8e-05,10.92141]
[1776995227094,35.92,78109.04,0.0,0.1017,8e-05,10.91784]
[1776995230815,35.92,78110.82,0.0,0.10183,8e-05,10.92805]
[1776995231124,35.92,78111.27,0.0,0.10186,8e-05,10.93052]
[1776995236156,35.91,78118.31,0.0,0.1024,8e-05,10.97366]
[1776995239040,35.91,78120.0,0.0,0.10253,8e-05,10.98358]
[1776995240947,35.91,78117.89,0.0,0.10234,8e-05,10.96898]
[1776995241193,35.91,78117.33,0.0,0.10229,8e-05,10.9649]
[1776995246226,35.9,78121.88,0.0,0.10263,8e-05,10.99189]
[1776995247966,35.9,78121.88,0.0,0.10263,8e-05,10.99189]
[1776995248030,35.9,78123.79,0.0,0.10277,8e-05,11.00319]
[1776995250544,35.9,78123.56,0.0,0.10275,8e-05,11.00118]
[1776995250567,35.9,78130.01,0.0,0.10326,8e-05,11.04232]
[1776995252304,35.9,78130.01,0.0,0.10322,8e-05,11.03734]
[1776995252313,35.9,78130.01,0.0,0.10322,8e-05,11.03734]
[1776995252320,35.9,78136.04,0.0,0.10371,8e-05,11.07611]
[1776995254415,35.9,78136.04,0.0,0.10371,8e-05,11.07584]
[1776995254526,35.9,78136.04,0.0,0.10371,8e-05,11.07584]
[1776995260844,35.89,78143.88,0.0,0.10432,8e-05,11.12472]
[1776995263465,35.89,78151.57,0.0,0.10494,8e-05,11.17341]
[1776995263898,35.89,78151.57,0.0,0.10494,8e-05,11.17341]
[1776995263949,35.89,78163.78,0.0,0.10594,8e-05,11.25238]
[1776995267059,35.89,78184.18,0.0,0.10762,8e-05,11.38328]
[1776995268687,35.89,78184.18,0.0,0.10762,8e-05,11.38328]
[1776995269169,35.88,78201.31,0.0,0.10903,8e-05,11.49317]
[1776995269357,35.88,78201.31,0.0,0.10903,8e-05,11.49317]
[1776995269486,35.88,78201.31,0.0,0.10903,8e-05,11.49317]
[1776995269504,35.88,78211.35,0.0,0.10988,9e-05,11.5591]
[1776995272255,35.88,78206.5,0.0,0.10946,8e-05,11.52628]
[1776995272567,35.88,78200.4,0.0,0.10893,8e-05,11.48526]
[1776995278460,35.87,78199.41,0.0,0.10879,8e-05,11.47441]
[1776995279373,35.87,78199.41,0.0,0.10879,8e-05,11.47441]
[1776995279549,35.87,78202.74,0.0,0.10906,8e-05,11.49543]
[1776995282372,35.86,78200.21,0.0,0.10882,8e-05,11.47701]
[1776995282650,35.86,78201.84,0.0,0.10895,8e-05,11.48687]
[1776995283997,35.86,78201.84,0.0,0.10895,8e-05,11.48687]
[1776995284104,35.86,78201.41,0.0,0.1089,8e-05,11.48319]
[1776995284606,35.86,78201.41,0.0,0.1089,8e-05,11.48319]
[1776995284756,35.86,78201.41,0.0,0.1089,8e-05,11.48319]
[1776995284809,35.86,78207.1,0.0,0.10937,8e-05,11.5197]
[1776995290555,35.85,78211.45,0.0,0.10968,9e-05,11.54386]
[1776995291762,35.85,78211.45,0.0,0.10968,9e-05,11.54386]
[1776995291838,35.85,78211.45,0.0,0.10968,9e-05,11.54386]
[1776995292087,35.85,78211.45,0.0,0.10968,9e-05,11.54386]
[1776995292185,35.85,78216.66,0.0,0.1101,9e-05,11.57634]
[1776995293679,35.84,78222.97,0.0,0.11063,9e-05,11.61696]
[1776995293957,35.84,78222.97,0.0,0.11063,9e-05,11.61696]
[1776995294014,35.84,78222.97,0.0,0.11063,9e-05,11.61696]
[1776995294264,35.84,78224.98,0.0,0.11079,9e-05,11.62961]
[1776995294921,35.84,78224.98,0.0,0.11079,9e-05,11.62961]
[1776995295000,35.84,78224.98,0.0,0.11079,9e-05,11.62961]
[1776995295102,35.84,78219.46,0.0,0.11031,9e-05,11.59257]
[1776995295867,35.84,78219.46,0.0,0.11031,9e-05,11.59257]
[1776995295971,35.84,78219.46,0.0,0.11031,9e-05,11.59257]
[1776995296070,35.84,78220.54,0.0,0.11039,9e-05,11.599]
[1776995297575,35.84,78220.54,0.0,0.11039,9e-05,11.599]
[1776995297902,35.84,78220.54,0.0,0.11039,9e-05,11.599]
[1776995298004,35.84,78219.92,0.0,0.11032,9e-05,11.59362]
[1776995303753,35.83,78216.13,0.0,0.10996,9e-05,11.56532]
[1776995309687,35.82,78214.44,0.0,0.10975,9e-05,11.54939]
[1776995311852,35.82,78210.78,0.0,0.10943,9e-05,11.5246]
[1776995311911,35.82,78209.65,0.0,0.10929,8e-05,11.51198]
[1776995317697,35.81,78205.35,0.0,0.10887,8e-05,11.48002]
[1776995317926,35.81,78205.35,0.0,0.10887,8e-05,11.48002]
[1776995317933,35.81,78205.35,0.0,0.10887,8e-05,11.48002]
[1776995318015,35.81,78197.85,0.0,0.10822,8e-05,11.42977]
[1776995323802,35.8,78197.67,0.0,0.10815,8e-05,11.42402]
[1776995328837,35.79,78200.58,0.0,0.10833,8e-05,11.43788]
[1776995333871,35.78,78204.58,0.0,0.10861,8e-05,11.45987]
[1776995338907,35.77,78204.17,0.0,0.10852,8e-05,11.45301]
[1776995343942,35.76,78212.55,0.0,0.10917,9e-05,11.50395]
[1776995348976,35.76,78214.97,0.0,0.10932,9e-05,11.51568]
[1776995354011,35.75,78216.55,0.0,0.1094,9e-05,11.52192]
[1776995354721,35.75,78216.55,0.0,0.1094,9e-05,11.52192]
[1776995356753,35.74,78217.85,0.0,0.10949,9e-05,11.52885]
[1776995362066,35.74,78216.59,0.0,0.10932,9e-05,11.51579]
[1776995367102,35.73,78220.43,0.0,0.1096,9e-05,11.53729]
[1776995372018,35.72,78221.29,0.0,0.1096,9e-05,11.53542]
[1776995373282,35.72,78231.48,0.0,0.11045,9e-05,11.60124]
[1776995373506,35.72,78231.48,0.0,0.11045,9e-05,11.60124]
[1776995374151,35.72,78231.48,0.0,0.11044,9e-05,11.60046]
[1776995376221,35.72,78232.08,0.0,0.11048,9e-05,11.60359]
[1776995376321,35.71,78231.99,0.0,0.11046,9e-05,11.60215]
[1776995380544,35.71,78237.88,0.0,0.11092,9e-05,11.63767]
[1776995381200,35.71,78238.61,0.0,0.11098,9e-05,11.64196]
[1776995384042,35.7,78239.02,0.0,0.111,9e-05,11.64355]
[1776995384092,35.7,78239.02,0.0,0.111,9e-05,11.64355]
[1776995389076,35.7,78245.55,0.0,0.11152,9e-05,11.68393]
[1776995390322,35.69,78281.2,0.0,0.11461,9e-05,11.91913]
[1776995390621,35.69,78281.2,0.0,0.11461,9e-05,11.91913]
[1776995390776,35.69,78281.2,0.0,0.11461,9e-05,11.91913]
[1776995391273,35.69,78281.2,0.0,0.11459,9e-05,11.918]
[1776995395193,35.69,78282.86,0.0,0.11471,9e-05,11.92713]
[1776995395205,35.69,78282.86,0.0,0.11471,9e-05,11.92713]
[1776995395273,35.69,78282.86,0.0,0.11471,9e-05,11.92713]
[1776995395301,35.69,78286.57,0.0,0.11504,9e-05,11.95191]
[1776995396802,35.69,78289.09,0.0,0.11525,9e-05,11.96806]
[1776995396819,35.69,78289.09,0.0,0.11525,9e-05,11.96806]
[1776995396861,35.69,78289.09,0.0,0.11525,9e-05,11.96806]
[1776995397316,35.68,78289.14,0.0,0.11525,9e-05,11.96769]
[1776995400362,35.68,78289.66,0.0,0.11527,9e-05,11.96978]
[1776995400455,35.68,78290.43,0.0,0.11533,9e-05,11.97426]
[1776995401354,35.68,78291.07,0.0,0.11538,9e-05,11.97787]
[1776995403901,35.68,78290.23,0.0,0.11529,9e-05,11.97093]
[1776995404509,35.68,78294.11,0.0,0.11563,9e-05,11.99688]
[1776995404652,35.68,78294.11,0.0,0.11563,9e-05,11.99688]
[1776995405369,35.67,78309.72,0.0,0.11699,9e-05,12.09936]
[1776995405503,35.67,78309.72,0.0,0.11699,9e-05,12.09936]
[1776995405837,35.67,78309.72,0.0,0.11699,9e-05,12.09936]
[1776995411986,35.66,78328.35,0.0,0.11862,9e-05,12.22114]
[1776995412035,35.66,78328.35,0.0,0.11862,9e-05,12.22114]
[1776995412146,35.66,78328.35,0.0,0.11862,9e-05,12.22114]
[1776995412339,35.66,78328.35,0.0,0.11862,9e-05,12.22114]
[1776995412423,35.66,78335.52,0.0,0.11927,9e-05,12.26902]
[1776995413426,35.65,78348.9,0.0,0.12041,9e-05,12.35397]
[1776995414432,35.64,78359.09,0.0,0.12126,9e-05,12.41667]
[1776995414761,35.64,78359.09,0.0,0.12126,9e-05,12.41667]
[1776995414783,35.64,78359.09,0.0,0.12126,9e-05,12.41667]
[1776995415442,35.63,78353.97,0.0,0.12071,9e-05,12.37641]
[1776995417718,35.61,78353.56,0.0,0.12052,9e-05,12.36257]
[1776995418460,35.6,78351.76,0.0,0.12028,9e-05,12.34519]
[1776995423643,35.59,78343.96,0.0,0.11954,9e-05,12.28996]
[1776995426694,35.59,78342.25,0.0,0.11935,9e-05,12.27615]
[1776995426701,35.59,78342.25,0.0,0.11935,9e-05,12.27615]
[1776995426704,35.59,78342.25,0.0,0.11935,9e-05,12.27615]
[1776995427042,35.59,78342.25,0.0,0.11935,9e-05,12.27615]
[1776995427109,35.58,78341.55,0.0,0.11928,9e-05,12.27068]
[1776995429219,35.55,78352.77,0.0,0.12006,9e-05,12.32967]
[1776995432765,35.53,78352.01,0.0,0.11984,9e-05,12.31115]
[1776995432957,35.53,78352.01,0.0,0.11984,9e-05,12.31115]
[1776995439305,35.52,78354.89,0.0,0.12,9e-05,12.32316]
[1776995439611,35.49,78362.24,0.0,0.12051,9e-05,12.36176]
[1776995439675,35.49,78362.24,0.0,0.12051,9e-05,12.36176]
[1776995443788,35.48,78349.85,0.0,0.11929,9e-05,12.27102]
[1776995449680,35.47,78351.08,0.0,0.11936,9e-05,12.27666]
[1776995454713,35.47,78352.02,0.0,0.11944,9e-05,12.2823]
[1776995458852,35.47,78352.98,0.0,0.11952,9e-05,12.28836]
[1776995458875,35.47,78356.32,0.0,0.11982,9e-05,12.31085]
[1776995459800,35.47,78356.32,0.0,0.11982,9e-05,12.31085]
[1776995459901,35.47,78356.34,0.0,0.11982,9e-05,12.31084]
[1776995462282,35.47,78356.34,0.0,0.11982,9e-05,12.31034]
[1776995465792,35.46,78368.05,0.0,0.12084,9e-05,12.38606]
[1776995468650,35.45,78371.42,0.0,0.12107,9e-05,12.40344]
[1776995468811,35.45,78374.99,0.0,0.12136,9e-05,12.42495]
[1776995470711,35.44,78382.53,0.0,0.12202,9e-05,12.47327]
[1776995470830,35.43,78383.22,0.0,0.12203,9e-05,12.47434]
[1776995474669,35.42,78380.39,0.0,0.12167,9e-05,12.44763]
[1776995474692,35.42,78380.39,0.0,0.12167,9e-05,12.44763]
[1776995475391,35.42,78380.39,0.0,0.12167,9e-05,12.44763]
[1776995476817,35.42,78373.92,0.0,0.12106,9e-05,12.40295]
[1776995477157,35.42,78368.17,0.0,0.12053,9e-05,12.36358]
[1776995478879,35.41,78368.17,0.0,0.12052,9e-05,12.36336]
[1776995478997,35.41,78368.17,0.0,0.12052,9e-05,12.36336]
[1776995479349,35.41,78395.4,0.0,0.12304,9e-05,12.5487]
[1776995480295,35.41,78395.4,0.0,0.12304,9e-05,12.5487]
[1776995480420,35.41,78395.4,0.0,0.12304,9e-05,12.5487]
[1776995480449,35.41,78413.52,0.0,0.12474,9e-05,12.67223]
[1776995480697,35.41,78413.52,0.0,0.12474,9e-05,12.67223]
[1776995480800,35.41,78413.52,0.0,0.12474,9e-05,12.67223]
[1776995481111,35.41,78429.95,0.0,0.12628,9e-05,12.78437]
[1776995482293,35.41,78429.95,0.0,0.12628,9e-05,12.78437]
[1776995483062,35.41,78433.27,0.0,0.12659,0.0001,12.80682]
[1776995483157,35.41,78433.27,0.0,0.12659,0.0001,12.80682]
[1776995483185,35.41,78433.27,0.0,0.12659,0.0001,12.80682]
[1776995483383,35.41,78435.17,0.0,0.12677,0.0001,12.81937]
[1776995485072,35.41,78432.32,0.0,0.12649,0.0001,12.79927]
[1776995485733,35.41,78427.4,0.0,0.12601,9e-05,12.76496]
[1776995489001,35.41,78417.72,0.0,0.12509,9e-05,12.69797]
[1776995490746,35.4,78415.89,0.0,0.12486,9e-05,12.68172]
[1776995490903,35.4,78415.89,0.0,0.12486,9e-05,12.68172]
[1776995491001,35.4,78415.89,0.0,0.12486,9e-05,12.68172]
[1776995491166,35.39,78407.88,0.0,0.12403,9e-05,12.6189]
[1776995492928,35.39,78407.88,0.0,0.12402,9e-05,12.6183]
[1776995493255,35.39,78407.88,0.0,0.12402,9e-05,12.6183]
[1776995493332,35.39,78407.88,0.0,0.12402,9e-05,12.6183]
[1776995493374,35.39,78405.51,0.0,0.12379,9e-05,12.60153]
[1776995495225,35.39,78404.12,0.0,0.12365,9e-05,12.59149]
[1776995495282,35.39,78404.12,0.0,0.12365,9e-05,12.59149]
[1776995495321,35.39,78403.14,0.0,0.12355,9e-05,12.58427]
[1776995497474,35.39,78401.58,0.0,0.1234,9e-05,12.57312]
[1776995499217,35.39,78396.74,0.0,0.12293,9e-05,12.53911]
[1776995499313,35.38,78393.58,0.0,0.12263,9e-05,12.51712]
[1776995502923,35.38,78388.71,0.0,0.12216,9e-05,12.48274]
[1776995503765,35.38,78388.71,0.0,0.12216,9e-05,12.48238]
[1776995505525,35.38,78396.2,0.0,0.12285,9e-05,12.53321]
[1776995506390,35.38,78396.2,0.0,0.12285,9e-05,12.53288]
[1776995507102,35.38,78396.84,0.0,0.1229,9e-05,12.53687]
[1776995507230,35.38,78396.84,0.0,0.1229,9e-05,12.53687]
[1776995509408,35.38,78399.67,0.0,0.12315,9e-05,12.55544]
[1776995509510,35.38,78417.34,0.0,0.12481,9e-05,12.67629]
[1776995513170,35.38,78431.38,0.0,0.12613,9e-05,12.77177]
[1776995514310,35.38,78441.3,0.0,0.12707,0.0001,12.83982]
[1776995517494,35.37,78430.64,0.0,0.12605,9e-05,12.76598]
[1776995519416,35.37,78419.75,0.0,0.12501,9e-05,12.69093]
[1776995525255,35.36,78412.88,0.0,0.12429,9e-05,12.6384]
[1776995530289,35.36,78412.38,0.0,0.12422,9e-05,12.63377]
[1776995535323,35.35,78415.86,0.0,0.12451,9e-05,12.65477]
[1776995540359,35.35,78418.24,0.0,0.12469,9e-05,12.6681]
[1776995545398,35.34,78422.68,0.0,0.12507,9e-05,12.69544]
[1776995549428,35.34,78434.43,0.0,0.12616,0.0001,12.77437]
[1776995554595,35.33,78430.99,0.0,0.12576,9e-05,12.74408]
[1776995560146,35.33,78430.6,0.0,0.12572,9e-05,12.7407]
[1776995565535,35.33,78428.03,0.0,0.12546,9e-05,12.72222]
[1776995570569,35.33,78423.06,0.0,0.12498,9e-05,12.68742]
[1776995575604,35.33,78416.92,0.0,0.12437,9e-05,12.64327]
[1776995580640,35.32,78417.39,0.0,0.12439,9e-05,12.64476]
[1776995585132,35.32,78410.49,0.0,0.12373,9e-05,12.59647]
[1776995585855,35.32,78408.8,0.0,0.12356,9e-05,12.58409]
[1776995585975,35.32,78408.8,0.0,0.12356,9e-05,12.58409]
[1776995586263,35.32,78408.8,0.0,0.12356,9e-05,12.58409]
[1776995586355,35.32,78402.57,0.0,0.12297,9e-05,12.54089]
[1776995587092,35.32,78402.57,0.0,0.12297,9e-05,12.54089]
[1776995587160,35.32,78402.57,0.0,0.12297,9e-05,12.54089]
[1776995587202,35.32,78402.57,0.0,0.12297,9e-05,12.54089]
[1776995588372,35.32,78392.98,0.0,0.12207,9e-05,12.47482]
[1776995588428,35.32,78392.98,0.0,0.12207,9e-05,12.47482]
[1776995588438,35.32,78392.98,0.0,0.12207,9e-05,12.47482]
[1776995588590,35.32,78380.29,0.0,0.12089,9e-05,12.38778]
[1776995589332,35.32,78380.29,0.0,0.12089,9e-05,12.38778]
[1776995591595,35.31,78373.73,0.0,0.12028,9e-05,12.34255]
[1776995592276,35.31,78382.8,0.0,0.12111,9e-05,12.404]
[1776995593620,35.31,78382.8,0.0,0.12111,9e-05,12.404]
[1776995594603,35.31,78383.69,0.0,0.12119,9e-05,12.41007]
[1776995594738,35.31,78384.46,0.0,0.12125,9e-05,12.41476]
[1776995594768,35.31,78383.86,0.0,0.1212,9e-05,12.41067]
[1776995598794,35.31,78368.57,0.0,0.11977,9e-05,12.30536]
[1776995603801,35.31,78365.29,0.0,0.11946,9e-05,12.28218]
[1776995608838,35.31,78366.61,0.0,0.11957,9e-05,12.29034]
[1776995615023,35.3,78365.45,0.0,0.11941,9e-05,12.27677]
[1776995620619,35.3,78359.69,0.0,0.11888,9e-05,12.23704]
[1776995623502,35.3,78354.16,0.0,0.11836,9e-05,12.19877]
[1776995623561,35.3,78354.16,0.0,0.11836,9e-05,12.19877]
[1776995623585,35.3,78351.87,0.0,0.11815,9e-05,12.18279]
[1776995623753,35.3,78351.87,0.0,0.11815,9e-05,12.18279]
[1776995623802,35.3,78351.87,0.0,0.11815,9e-05,12.18279]
[1776995624543,35.3,78351.87,0.0,0.11815,9e-05,12.18279]
[1776995624616,35.3,78351.87,0.0,0.11815,9e-05,12.18279]
[1776995627179,35.3,78344.85,0.0,0.11749,9e-05,12.13395]
[1776995628606,35.3,78344.77,0.0,0.11748,9e-05,12.13308]
[1776995628665,35.3,78344.77,0.0,0.11748,9e-05,12.13308]
[1776995628675,35.3,78344.04,0.0,0.11741,9e-05,12.12781]
[1776995629976,35.3,78343.77,0.0,0.11739,9e-05,12.12597]
[1776995630055,35.3,78343.77,0.0,0.11739,9e-05,12.12597]
[1776995630217,35.3,78343.77,0.0,0.11739,9e-05,12.12597]
[1776995630318,35.3,78348.02,0.0,0.11777,9e-05,12.1542]
[1776995630817,35.3,78348.02,0.0,0.11777,9e-05,12.1542]
[1776995630857,35.3,78348.02,0.0,0.11777,9e-05,12.1542]
[1776995631344,35.3,78357.01,0.0,0.11858,9e-05,12.21497]
[1776995637169,35.29,78354.93,0.0,0.11836,9e-05,12.19886]
[1776995642669,35.29,78352.95,0.0,0.11815,9e-05,12.18325]
[1776995646886,35.28,78348.05,0.0,0.11768,9e-05,12.148]
[1776995646961,35.28,78348.05,0.0,0.11768,9e-05,12.148]
[1776995647531,35.28,78346.77,0.0,0.11756,9e-05,12.13895]
[1776995648763,35.28,78346.77,0.0,0.11756,9e-05,12.13895]
[1776995649588,35.28,78346.77,0.0,0.11755,9e-05,12.13858]
[1776995649649,35.28,78362.91,0.0,0.11902,9e-05,12.2476]
[1776995649896,35.28,78362.91,0.0,0.11902,9e-05,12.2476]
[1776995650076,35.28,78362.91,0.0,0.11902,9e-05,12.2476]
[1776995650402,35.28,78362.91,0.0,0.11902,9e-05,12.2476]
[1776995650569,35.28,78362.91,0.0,0.11902,9e-05,12.2476]
[1776995650597,35.28,78387.86,0.0,0.12131,9e-05,12.41779]
[1776995652439,35.28,78387.86,0.0,0.12131,9e-05,12.41761]
[1776995652528,35.28,78387.86,0.0,0.12131,9e-05,12.41761]
[1776995652632,35.28,78394.82,0.0,0.12195,9e-05,12.4648]
[1776995653652,35.28,78394.82,0.0,0.12195,9e-05,12.4648]
[1776995653698,35.28,78394.82,0.0,0.12195,9e-05,12.4648]
[1776995654671,35.28,78395.18,0.0,0.12199,9e-05,12.46727]
[1776995654672,35.28,78383.41,0.0,0.12088,9e-05,12.38587]
[1776995654729,35.28,78383.41,0.0,0.12088,9e-05,12.38587]
[1776995655864,35.28,78383.8,0.0,0.12091,9e-05,12.38811]
[1776995655934,35.28,78383.8,0.0,0.12091,9e-05,12.38811]
[1776995656045,35.28,78383.8,0.0,0.12091,9e-05,12.38811]
[1776995656118,35.28,78383.8,0.0,0.12091,9e-05,12.38811]
[1776995656146,35.28,78383.8,0.0,0.12091,9e-05,12.38811]
[1776995656247,35.28,78382.14,0.0,0.12075,9e-05,12.37611]
[1776995657705,35.28,78382.14,0.0,0.12075,9e-05,12.37611]
[1776995657823,35.28,78382.14,0.0,0.12075,9e-05,12.37611]
[1776995658188,35.27,78378.64,0.0,0.12042,9e-05,12.35189]
[1776995660790,35.27,78379.31,0.0,0.12048,9e-05,12.35592]
[1776995660799,35.27,78379.31,0.0,0.12048,9e-05,12.35592]
[1776995661209,35.27,78378.37,0.0,0.12038,9e-05,12.34923]
[1776995666245,35.27,78382.61,0.0,0.12076,9e-05,12.37685]
[1776995671279,35.27,78378.03,0.0,0.12028,9e-05,12.33969]
[1776995675719,35.27,78376.3,0.0,0.12011,9e-05,12.32713]
[1776995676314,35.27,78374.55,0.0,0.11994,9e-05,12.3147]
[1776995679297,35.26,78367.99,0.0,0.11933,9e-05,12.26951]
[1776995679398,35.26,78370.73,0.0,0.11958,9e-05,12.28801]
[1776995685526,35.26,78369.28,0.0,0.11943,9e-05,12.27703]
[1776995691673,35.26,78374.78,0.0,0.11993,9e-05,12.31363]
[1776995696677,35.26,78368.89,0.0,0.11937,9e-05,12.27227]
[1776995702627,35.26,78371.58,0.0,0.11961,9e-05,12.28997]
[1776995708539,35.25,78375.07,0.0,0.11992,9e-05,12.31309]
[1776995713575,35.25,78377.02,0.0,0.12009,9e-05,12.32599]
[1776995718610,35.25,78374.99,0.0,0.1199,9e-05,12.31178]
[1776995723645,35.25,78371.85,0.0,0.11961,9e-05,12.29007]
[1776995728679,35.25,78368.6,0.0,0.11931,9e-05,12.26771]
[1776995733767,35.25,78368.34,0.0,0.11924,9e-05,12.26127]
[1776995740045,35.25,78367.22,0.0,0.11914,9e-05,12.2535]
[1776995746809,35.25,78377.99,0.0,0.12013,9e-05,12.32689]
[1776995746959,35.25,78377.99,0.0,0.12013,9e-05,12.32689]
[1776995747728,35.25,78377.99,0.0,0.12013,9e-05,12.32689]
[1776995753352,35.25,78387.44,0.0,0.12099,9e-05,12.39072]
[1776995753405,35.25,78388.36,0.0,0.12107,9e-05,12.39666]
[1776995758894,35.25,78392.69,0.0,0.12146,9e-05,12.42548]
[1776995760379,35.25,78392.69,0.0,0.12146,9e-05,12.42548]
[1776995760459,35.25,78392.69,0.0,0.12146,9e-05,12.42548]
[1776995760480,35.25,78402.44,0.0,0.12237,9e-05,12.49186]
[1776995765523,35.25,78403.49,0.0,0.12245,9e-05,12.49824]
[1776995767865,35.24,78415.41,0.0,0.12355,9e-05,12.57883]
[1776995771893,35.24,78425.82,0.0,0.12452,9e-05,12.64918]
[1776995772233,35.24,78425.82,0.0,0.12452,9e-05,12.64918]
[1776995773005,35.24,78418.52,0.0,0.12382,9e-05,12.59806]
[1776995773027,35.24,78413.72,0.0,0.12337,9e-05,12.5651]
[1776995778151,35.24,78409.33,0.0,0.12293,9e-05,12.5335]
[1776995778221,35.23,78398.4,0.0,0.12191,9e-05,12.45823]
[1776995779721,35.23,78388.61,0.0,0.12098,9e-05,12.39033]
[1776995780637,35.23,78388.61,0.0,0.12098,9e-05,12.39033]
[1776995780689,35.23,78388.61,0.0,0.12098,9e-05,12.39033]
[1776995780719,35.23,78386.6,0.0,0.12079,9e-05,12.37612]
[1776995781209,35.23,78386.6,0.0,0.12079,9e-05,12.37612]
[1776995781579,35.23,78386.6,0.0,0.12079,9e-05,12.37612]
[1776995781619,35.23,78386.6,0.0,0.12079,9e-05,12.37612]
[1776995781658,35.23,78387.6,0.0,0.12088,9e-05,12.3825]
[1776995785702,35.23,78386.23,0.0,0.12074,9e-05,12.37222]
[1776995791121,35.23,78386.61,0.0,0.12071,9e-05,12.36843]
[1776995796298,35.22,78386.05,0.0,0.12065,9e-05,12.36394]
[1776995801677,35.22,78386.53,0.0,0.12069,9e-05,12.36691]
[1776995808242,35.22,78386.69,0.0,0.12069,9e-05,12.36701]
[1776995815292,35.22,78387.82,0.0,0.12079,9e-05,12.37395]
[1776995819615,35.22,78387.45,0.0,0.12075,9e-05,12.37106]
[1776995820404,35.22,78388.1,0.0,0.12081,9e-05,12.3754]
[1776995820831,35.22,78407.14,0.0,0.12258,9e-05,12.50571]
[1776995821907,35.22,78407.14,0.0,0.12258,9e-05,12.50571]
[1776995821921,35.22,78407.14,0.0,0.12258,9e-05,12.50571]
[1776995821987,35.22,78407.14,0.0,0.12258,9e-05,12.50571]
[1776995822344,35.22,78422.06,0.0,0.12397,9e-05,12.60776]
[1776995823789,35.22,78422.06,0.0,0.12397,9e-05,12.60776]
[1776995826055,35.21,78429.47,0.0,0.12465,9e-05,12.65682]
[1776995826368,35.21,78429.47,0.0,0.12465,9e-05,12.65682]
[1776995826432,35.21,78426.05,0.0,0.12432,9e-05,12.63329]
[1776995827815,35.21,78426.05,0.0,0.12432,9e-05,12.63329]
[1776995827861,35.21,78426.05,0.0,0.12432,9e-05,12.63329]
[1776995831813,35.21,78429.5,0.0,0.12461,9e-05,12.65454]
[1776995831866,35.21,78429.5,0.0,0.12461,9e-05,12.65454]
[1776995832447,35.21,78428.74,0.0,0.12454,9e-05,12.64931]
[1776995832505,35.21,78428.74,0.0,0.12454,9e-05,12.64931]
[1776995833155,35.21,78428.65,0.0,0.12453,9e-05,12.64818]
[1776995833211,35.21,78428.65,0.0,0.12453,9e-05,12.64818]
[1776995835643,35.21,78427.91,0.0,0.12444,9e-05,12.64202]
[1776995835700,35.21,78427.91,0.0,0.12444,9e-05,12.64202]
[1776995839194,35.2,78417.59,0.0,0.12344,9e-05,12.56897]
[1776995844765,35.2,78422.81,0.0,0.1239,9e-05,12.60254]
[1776995844827,35.2,78422.81,0.0,0.1239,9e-05,12.60254]
[1776995850538,35.19,78420.8,0.0,0.12366,9e-05,12.58515]
[1776995855571,35.18,78420.28,0.0,0.12354,9e-05,12.57448]
[1776995860607,35.18,78424.86,0.0,0.12396,9e-05,12.605]
[1776995865643,35.18,78425.05,0.0,0.12396,9e-05,12.60502]
[1776995870678,35.18,78423.73,0.0,0.12381,9e-05,12.59468]
[1776995875713,35.17,78421.91,0.0,0.12362,9e-05,12.58057]
[1776995880750,35.17,78423.74,0.0,0.12377,9e-05,12.5917]
[1776995885784,35.17,78421.36,0.0,0.12353,9e-05,12.57387]
[1776995890819,35.17,78425.44,0.0,0.12389,9e-05,12.60073]
[1776995895854,35.16,78427.21,0.0,0.12404,9e-05,12.61138]
[1776995900889,35.16,78424.12,0.0,0.12372,9e-05,12.58834]
[1776995905927,35.16,78436.59,0.0,0.12489,9e-05,12.67298]
[1776995910961,35.15,78437.24,0.0,0.12492,0.0001,12.67547]
[1776995912599,35.15,78432.5,0.0,0.12443,9e-05,12.63779]
[1776995912633,35.15,78432.5,0.0,0.12443,9e-05,12.63779]
[1776995913263,35.15,78430.82,0.0,0.12426,9e-05,12.62586]
[1776995913314,35.15,78430.82,0.0,0.12426,9e-05,12.62586]
[1776995919018,35.15,78424.21,0.0,0.12361,9e-05,12.57826]
[1776995924053,35.14,78421.27,0.0,0.12331,9e-05,12.55653]
[1776995929570,35.14,78422.1,0.0,0.12337,9e-05,12.56104]
[1776995929592,35.14,78422.1,0.0,0.12337,9e-05,12.56104]
[1776995930525,35.14,78421.08,0.0,0.12327,9e-05,12.55341]
[1776995930572,35.14,78421.08,0.0,0.12327,9e-05,12.55341]
[1776995932947,35.14,78421.02,0.0,0.12326,9e-05,12.55269]
[1776995932993,35.14,78421.02,0.0,0.12326,9e-05,12.55269]
[1776995936787,35.14,78420.13,0.0,0.12316,9e-05,12.54534]
[1776995936859,35.14,78420.13,0.0,0.12316,9e-05,12.54534]
[1776995937535,35.14,78419.85,0.0,0.12312,9e-05,12.5428]
[1776995937630,35.14,78419.85,0.0,0.12312,9e-05,12.5428]
[1776995940137,35.13,78418.64,0.0,0.123,9e-05,12.53386]
[1776995940331,35.13,78418.64,0.0,0.123,9e-05,12.53386]
[1776995940402,35.13,78419.01,0.0,0.12303,9e-05,12.53611]
[1776995942166,35.13,78419.01,0.0,0.12302,9e-05,12.53551]
[1776995942268,35.13,78418.75,0.0,0.123,9e-05,12.53372]
[1776995946231,35.13,78417.23,0.0,0.12284,9e-05,12.52235]
[1776995946516,35.13,78417.23,0.0,0.12284,9e-05,12.52235]
[1776995946582,35.13,78417.23,0.0,0.12284,9e-05,12.52235]
[1776995946654,35.13,78416.58,0.0,0.12277,9e-05,12.5173]
[1776995952249,35.13,78428.38,0.0,0.12386,9e-05,12.597]
[1776995954857,35.13,78429.55,0.0,0.12397,9e-05,12.60468]
[1776995956442,35.12,78430.02,0.0,0.124,9e-05,12.60714]
[1776995956514,35.12,78417.37,0.0,0.1228,9e-05,12.51933]
[1776995963326,35.12,78417.68,0.0,0.12278,9e-05,12.51801]
[1776995968356,35.11,78414.77,0.0,0.12247,9e-05,12.49518]
[1776995968668,35.11,78414.77,0.0,0.12247,9e-05,12.49518]
[1776995968811,35.11,78414.77,0.0,0.12247,9e-05,12.49518]
[1776995968912,35.11,78415.89,0.0,0.12256,9e-05,12.50234]
[1776995970815,35.11,78415.89,0.0,0.12256,9e-05,12.50234]
[1776995972756,35.11,78421.23,0.0,0.12301,9e-05,12.5334]
[1776995972815,35.1,78427.91,0.0,0.12363,9e-05,12.57826]
[1776995976880,35.1,78430.47,0.0,0.12384,9e-05,12.59402]
[1776995976962,35.1,78430.58,0.0,0.12385,9e-05,12.59444]
[1776995979192,35.1,78428.12,0.0,0.12361,9e-05,12.57713]
[1776995979248,35.1,78428.12,0.0,0.12361,9e-05,12.57713]
[1776995980457,35.1,78426.47,0.0,0.12345,9e-05,12.56543]
[1776995980520,35.1,78426.47,0.0,0.12345,9e-05,12.56543]
[1776995980534,35.1,78426.47,0.0,0.12345,9e-05,12.56543]
[1776995980550,35.1,78420.09,0.0,0.12284,9e-05,12.52091]
[1776995981267,35.1,78420.09,0.0,0.12284,9e-05,12.52091]
[1776995981297,35.1,78420.09,0.0,0.12284,9e-05,12.52091]
[1776995981452,35.1,78420.09,0.0,0.12284,9e-05,12.52091]
[1776995986486,35.09,78415.19,0.0,0.12236,9e-05,12.48596]
[1776995991816,35.09,78413.71,0.0,0.1222,9e-05,12.47383]
[1776995997564,35.08,78413.41,0.0,0.12212,9e-05,12.46833]
[1776995999397,35.08,78413.41,0.0,0.12212,9e-05,12.46785]
[1776996001371,35.08,78407.83,0.0,0.12159,9e-05,12.42899]
[1776996001705,35.08,78407.83,0.0,0.12159,9e-05,12.42899]
[1776996001757,35.08,78395.74,0.0,0.12044,9e-05,12.34458]
[1776996002695,35.08,78395.74,0.0,0.12044,9e-05,12.34458]
[1776996003204,35.08,78390.05,0.0,0.11991,9e-05,12.30555]
[1776996003240,35.08,78390.05,0.0,0.11991,9e-05,12.30555]
[1776996003739,35.08,78390.05,0.0,0.11991,9e-05,12.30555]
[1776996003817,35.08,78390.05,0.0,0.11991,9e-05,12.30555]
[1776996003841,35.08,78390.05,0.0,0.11991,9e-05,12.30555]
[1776996003914,35.08,78399.38,0.0,0.12077,9e-05,12.36927]
[1776996004692,35.08,78399.38,0.0,0.12077,9e-05,12.36927]
[1776996004719,35.08,78402.43,0.0,0.12106,9e-05,12.38999]
[1776996005751,35.08,78402.43,0.0,0.12106,9e-05,12.38999]
[1776996007203,35.08,78402.98,0.0,0.1211,9e-05,12.39313]
[1776996007637,35.08,78402.98,0.0,0.1211,9e-05,12.39313]
[1776996007802,35.08,78402.98,0.0,0.1211,9e-05,12.39313]
[1776996009972,35.07,78409.88,0.0,0.12173,9e-05,12.4399]
[1776996010093,35.07,78412.77,0.0,0.122,9e-05,12.45946]
[1776996010583,35.07,78412.77,0.0,0.122,9e-05,12.45946]
[1776996015288,35.07,78409.12,0.0,0.12163,9e-05,12.43249]
[1776996019384,35.07,78415.42,0.0,0.1222,9e-05,12.47454]
[1776996024755,35.06,78416.43,0.0,0.12227,9e-05,12.47924]
[1776996029790,35.06,78414.03,0.0,0.12201,9e-05,12.46048]
[1776996031343,35.06,78411.13,0.0,0.12173,9e-05,12.44018]
[1776996034744,35.06,78403.84,0.0,0.12101,9e-05,12.38478]
[1776996038134,35.05,78401.74,0.0,0.1208,9e-05,12.36934]
[1776996042849,35.05,78403.69,0.0,0.12095,9e-05,12.38086]
[1776996043606,35.05,78403.88,0.0,0.12096,9e-05,12.38161]
[1776996048065,35.05,78415.56,0.0,0.12204,9e-05,12.46087]
[1776996053958,35.04,78415.97,0.0,0.12205,9e-05,12.46175]
[1776996058992,35.04,78417.91,0.0,0.12221,9e-05,12.47347]
[1776996064033,35.04,78419.04,0.0,0.12229,9e-05,12.4795]
[1776996064796,35.04,78419.04,0.0,0.12229,9e-05,12.4795]
[1776996064822,35.04,78419.04,0.0,0.12229,9e-05,12.4795]
[1776996068382,35.03,78424.69,0.0,0.1228,9e-05,12.5169]
[1776996071866,35.03,78425.04,0.0,0.12281,9e-05,12.51763]
[1776996072083,35.03,78424.89,0.0,0.12279,9e-05,12.51618]
[1776996072255,35.03,78424.89,0.0,0.12279,9e-05,12.51618]
[1776996072859,35.03,78424.89,0.0,0.12279,9e-05,12.51618]
[1776996076102,35.03,78420.7,0.0,0.12239,9e-05,12.48646]
[1776996076115,35.03,78421.7,0.0,0.12247,9e-05,12.49289]
[1776996077048,35.03,78421.7,0.0,0.12247,9e-05,12.49289]
[1776996082153,35.03,78425.8,0.0,0.12285,9e-05,12.52061]
[1776996087187,35.02,78428.89,0.0,0.12313,9e-05,12.54132]
[1776996092223,35.02,78428.07,0.0,0.12301,9e-05,12.53045]
[1776996094445,35.02,78427.93,0.0,0.123,9e-05,12.52937]
[1776996100281,35.02,78429.46,0.0,0.12313,9e-05,12.53922]
[1776996105315,35.02,78430.36,0.0,0.12321,9e-05,12.5449]
[1776996110351,35.02,78431.48,0.0,0.12331,9e-05,12.55218]
[1776996114872,35.02,78432.23,0.0,0.12338,9e-05,12.5571]
[1776996117446,35.02,78436.88,0.0,0.12381,9e-05,12.58899]
[1776996117980,35.02,78436.88,0.0,0.12381,9e-05,12.58899]
[1776996118048,35.02,78436.88,0.0,0.12381,9e-05,12.58899]
[1776996118074,35.02,78461.17,0.0,0.12612,0.0001,12.75659]
[1776996119846,35.02,78470.57,0.0,0.12703,0.0001,12.82182]
[1776996119937,35.02,78470.57,0.0,0.12703,0.0001,12.82182]
[1776996120054,35.02,78470.57,0.0,0.12703,0.0001,12.82182]
[1776996120201,35.02,78470.57,0.0,0.12703,0.0001,12.82182]
[1776996120141,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120227,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120323,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120389,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120920,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120940,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996120975,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996121002,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996121175,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996121189,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996121210,35.02,78471.46,0.0,0.1271,0.0001,12.82712]
[1776996121103,35.01,78464.3,0.0,0.12641,0.0001,12.77704]
[1776996121772,35.01,78468.46,0.0,0.1268,0.0001,12.8055]
[1776996122498,35.01,78468.46,0.0,0.1268,0.0001,12.8055]
[1776996122542,35.01,78468.46,0.0,0.1268,0.0001,12.8055]
[1776996122599,35.01,78469.47,0.0,0.1269,0.0001,12.81252]
[1776996123571,35.01,78469.47,0.0,0.1269,0.0001,12.81252]
[1776996123611,35.01,78469.47,0.0,0.1269,0.0001,12.81252]
[1776996123642,35.01,78469.47,0.0,0.1269,0.0001,12.81252]
[1776996123712,35.01,78473.5,0.0,0.12728,0.0001,12.84009]
[1776996125352,35.01,78473.5,0.0,0.12728,0.0001,12.83964]
[1776996125468,35.01,78473.5,0.0,0.12728,0.0001,12.83964]
[1776996125537,35.01,78473.5,0.0,0.12728,0.0001,12.83964]
[1776996126108,35.01,78473.5,0.0,0.12728,0.0001,12.83964]
[1776996126168,35.01,78473.5,0.0,0.12728,0.0001,12.83964]
[1776996126148,35.01,78475.8,0.0,0.12748,0.0001,12.85472]
[1776996127489,35.01,78475.8,0.0,0.12748,0.0001,12.85472]
[1776996127574,35.01,78475.8,0.0,0.12748,0.0001,12.85472]
[1776996128110,35.01,78474.66,0.0,0.12736,0.0001,12.84591]
[1776996129565,35.01,78473.65,0.0,0.12726,0.0001,12.83889]
[1776996130161,35.01,78475.67,0.0,0.12745,0.0001,12.85207]
[1776996132991,35.0,78476.34,0.0,0.1275,0.0001,12.85585]
[1776996133052,35.0,78476.34,0.0,0.1275,0.0001,12.85585]
[1776996134501,35.0,78475.37,0.0,0.1274,0.0001,12.84868]
[1776996134659,35.0,78475.08,0.0,0.12737,0.0001,12.84624]
[1776996140566,35.0,78477.17,0.0,0.12753,0.0001,12.85846]
[1776996142824,35.0,78467.59,0.0,0.12659,0.0001,12.7908]
[1776996145060,35.0,78467.59,0.0,0.12659,0.0001,12.7908]
[1776996145159,34.99,78469.38,0.0,0.12676,0.0001,12.80264]
[1776996150637,34.99,78470.35,0.0,0.12683,0.0001,12.80786]
[1776996155671,34.99,78468.63,0.0,0.12661,0.0001,12.78984]
[1776996160708,34.99,78466.72,0.0,0.1264,0.0001,12.77529]
[1776996165131,34.98,78462.61,0.0,0.126,0.0001,12.74595]
[1776996165212,34.98,78462.61,0.0,0.126,0.0001,12.74595]
[1776996165333,34.98,78459.02,0.0,0.12565,0.0001,12.72053]
[1776996166094,34.98,78459.02,0.0,0.12565,0.0001,12.72053]
[1776996166120,34.98,78459.02,0.0,0.12565,0.0001,12.72053]
[1776996166218,34.98,78459.02,0.0,0.12565,0.0001,12.72053]
[1776996166190,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996167306,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996167340,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996167949,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996167956,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996168193,34.98,78448.01,0.0,0.12459,0.0001,12.64404]
[1776996168244,34.98,78464.26,0.0,0.12614,0.0001,12.75648]
[1776996173800,34.98,78463.44,0.0,0.12604,0.0001,12.74935]
[1776996174531,34.98,78463.44,0.0,0.12604,0.0001,12.74935]
[1776996174553,34.98,78463.44,0.0,0.12604,0.0001,12.74935]
[1776996184877,34.97,78464.17,0.0,0.12607,0.0001,12.75161]
[1776996185563,34.97,78464.17,0.0,0.12607,0.0001,12.75161]
[1776996185884,34.97,78463.97,0.0,0.12605,0.0001,12.74998]
[1776996190403,34.97,78462.14,0.0,0.12586,0.0001,12.73634]
[1776996190918,34.97,78462.23,0.0,0.12587,0.0001,12.73673]
[1776996195954,34.97,78461.53,0.0,0.12578,0.0001,12.73065]
[1776996200989,34.97,78459.91,0.0,0.12561,0.0001,12.71816]
[1776996204239,34.96,78472.74,0.0,0.12683,0.0001,12.80652]
[1776996205247,34.96,78472.74,0.0,0.12683,0.0001,12.80652]
[1776996205286,34.96,78496.91,0.0,0.12918,0.0001,12.97482]
[1776996205931,34.96,78496.91,0.0,0.12918,0.0001,12.97482]
[1776996206001,34.96,78496.91,0.0,0.12918,0.0001,12.97482]
[1776996206074,34.96,78503.37,0.0,0.12981,0.0001,13.01951]
[1776996206459,34.96,78503.37,0.0,0.12981,0.0001,13.01951]
[1776996206532,34.96,78503.37,0.0,0.12981,0.0001,13.01951]
[1776996206743,34.96,78503.37,0.0,0.12981,0.0001,13.01951]
[1776996207033,34.96,78503.37,0.0,0.1298,0.0001,13.0189]
[1776996207851,34.96,78503.37,0.0,0.1298,0.0001,13.0189]
[1776996208044,34.96,78503.37,0.0,0.1298,0.0001,13.0189]
[1776996208049,34.96,78488.87,0.0,0.12837,0.0001,12.91711]
[1776996208704,34.96,78488.87,0.0,0.12837,0.0001,12.91711]
[1776996208788,34.96,78488.87,0.0,0.12837,0.0001,12.91711]
[1776996209139,34.96,78488.87,0.0,0.12837,0.0001,12.91711]
[1776996209198,34.96,78488.87,0.0,0.12837,0.0001,12.91711]
[1776996209199,34.96,78488.62,0.0,0.12833,0.0001,12.9143]
[1776996209953,34.96,78488.62,0.0,0.12833,0.0001,12.9143]
[1776996209991,34.96,78488.62,0.0,0.12833,0.0001,12.9143]
[1776996210062,34.96,78488.62,0.0,0.12833,0.0001,12.9143]
[1776996210243,34.96,78488.62,0.0,0.12833,0.0001,12.9143]
[1776996210263,34.96,78490.66,0.0,0.12853,0.0001,12.92799]
[1776996210871,34.96,78490.66,0.0,0.12853,0.0001,12.92799]
[1776996211893,34.96,78490.66,0.0,0.12848,0.0001,12.92283]
[1776996213080,34.95,78476.34,0.0,0.12707,0.0001,12.82207]
[1776996213655,34.95,78476.34,0.0,0.12707,0.0001,12.82207]
[1776996213734,34.95,78476.34,0.0,0.12707,0.0001,12.82207]
[1776996214085,34.95,78476.34,0.0,0.12707,0.0001,12.82167]
[1776996215628,34.95,78477.68,0.0,0.12719,0.0001,12.83058]
[1776996215657,34.95,78477.68,0.0,0.12719,0.0001,12.83058]
[1776996216120,34.95,78487.38,0.0,0.12813,0.0001,12.89765]
[1776996217976,34.95,78487.38,0.0,0.12812,0.0001,12.89714]
[1776996218864,34.95,78488.9,0.0,0.12827,0.0001,12.90773]
[1776996219269,34.95,78516.46,0.0,0.13096,0.0001,13.09929]
[1776996221685,34.95,78522.98,0.0,0.1316,0.0001,13.14442]
[1776996221932,34.95,78522.98,0.0,0.1316,0.0001,13.14442]
[1776996222112,34.95,78522.98,0.0,0.1316,0.0001,13.14442]
[1776996222146,34.95,78523.33,0.0,0.13162,0.0001,13.14637]
[1776996222469,34.95,78523.33,0.0,0.13162,0.0001,13.14637]
[1776996222697,34.95,78523.33,0.0,0.13162,0.0001,13.14637]
[1776996223244,34.95,78533.03,0.0,0.13258,0.0001,13.21376]
[1776996224255,34.95,78533.03,0.0,0.13258,0.0001,13.21376]
[1776996224307,34.95,78533.03,0.0,0.13258,0.0001,13.21376]
[1776996224264,34.93,78516.9,0.0,0.13088,0.0001,13.09401]
[1776996224482,34.93,78516.9,0.0,0.13088,0.0001,13.09401]
[1776996225164,34.93,78516.9,0.0,0.13087,0.0001,13.0934]
[1776996225585,34.93,78516.9,0.0,0.13087,0.0001,13.0934]
[1776996225646,34.93,78516.9,0.0,0.13087,0.0001,13.0934]
[1776996226005,34.93,78516.9,0.0,0.13087,0.0001,13.0934]
[1776996226037,34.93,78516.9,0.0,0.13087,0.0001,13.0934]
[1776996230749,34.93,78521.39,0.0,0.13129,0.0001,13.12285]
[1776996231260,34.93,78521.39,0.0,0.13129,0.0001,13.12285]
[1776996231308,34.93,78518.13,0.0,0.13096,0.0001,13.09936]
[1776996231519,34.93,78518.13,0.0,0.13096,0.0001,13.09936]
[1776996232212,34.93,78518.13,0.0,0.13096,0.0001,13.09936]
[1776996234394,34.92,78509.98,0.0,0.13014,0.0001,13.04148]
[1776996234889,34.92,78509.98,0.0,0.13014,0.0001,13.04148]
[1776996234935,34.92,78509.98,0.0,0.13014,0.0001,13.04148]
[1776996234945,34.92,78509.98,0.0,0.13014,0.0001,13.04148]
[1776996235234,34.92,78510.05,0.0,0.13014,0.0001,13.04159]
[1776996235672,34.92,78510.05,0.0,0.13014,0.0001,13.04159]
[1776996235721,34.92,78510.05,0.0,0.13014,0.0001,13.04159]
[1776996236242,34.92,78509.16,0.0,0.13004,0.0001,13.03468]
[1776996239454,34.92,78510.04,0.0,0.1301,0.0001,13.03876]
[1776996240278,34.92,78514.39,0.0,0.13052,0.0001,13.06848]
[1776996245304,34.91,78517.56,0.0,0.13078,0.0001,13.0869]
[1776996245582,34.91,78517.56,0.0,0.13078,0.0001,13.0869]
[1776996247245,34.91,78516.92,0.0,0.1307,0.0001,13.08168]
[1776996247318,34.9,78510.3,0.0,0.13004,0.0001,13.03465]
[1776996247768,34.9,78510.3,0.0,0.13004,0.0001,13.03465]
[1776996248330,34.9,78499.99,0.0,0.12901,0.0001,12.96136]
[1776996248423,34.9,78499.99,0.0,0.12901,0.0001,12.96136]
[1776996250543,34.9,78496.06,0.0,0.12861,0.0001,12.93283]
[1776996251350,34.9,78496.06,0.0,0.1286,0.0001,12.93231]
[1776996254240,34.9,78495.89,0.0,0.12857,0.0001,12.93008]
[1776996254289,34.9,78494.98,0.0,0.12848,0.0001,12.92373]
[1776996255688,34.9,78494.98,0.0,0.12848,0.0001,12.92373]
[1776996257266,34.89,78494.9,0.0,0.12846,0.0001,12.92218]
[1776996257852,34.89,78494.9,0.0,0.12846,0.0001,12.92218]
[1776996260557,34.89,78495.61,0.0,0.1285,0.0001,12.9252]
[1776996260628,34.89,78496.88,0.0,0.12862,0.0001,12.93359]
[1776996262979,34.89,78496.88,0.0,0.12861,0.0001,12.9331]
[1776996263025,34.89,78491.48,0.0,0.12808,0.0001,12.89493]
[1776996263912,34.89,78491.48,0.0,0.12808,0.0001,12.89493]
[1776996263968,34.89,78490.53,0.0,0.12798,0.0001,12.88787]
[1776996266401,34.89,78491.1,0.0,0.12802,0.0001,12.89101]
[1776996267084,34.88,78482.7,0.0,0.1272,0.0001,12.832]
[1776996269246,34.88,78482.7,0.0,0.1272,0.0001,12.83166]
[1776996269300,34.88,78482.7,0.0,0.1272,0.0001,12.83166]
[1776996269360,34.88,78482.7,0.0,0.1272,0.0001,12.83166]
[1776996269323,34.88,78472.12,0.0,0.12617,0.0001,12.75768]
[1776996271178,34.88,78470.65,0.0,0.12602,0.0001,12.74721]
[1776996276523,34.88,78467.35,0.0,0.12565,0.0001,12.71832]
[1776996279454,34.88,78466.16,0.0,0.12553,0.0001,12.7098]
[1776996279840,34.88,78466.16,0.0,0.12553,0.0001,12.7098]
[1776996279906,34.88,78466.16,0.0,0.12553,0.0001,12.7098]
[1776996280374,34.88,78466.16,0.0,0.12553,0.0001,12.7098]
[1776996280428,34.88,78467.95,0.0,0.1257,0.0001,12.7218]
[1776996281136,34.88,78467.95,0.0,0.1257,0.0001,12.7218]
[1776996281580,34.88,78464.92,0.0,0.1254,0.0001,12.70027]
[1776996282092,34.88,78464.92,0.0,0.1254,0.0001,12.70027]
[1776996282257,34.88,78464.92,0.0,0.1254,0.0001,12.70027]
[1776996282270,34.88,78462.49,0.0,0.12516,0.0001,12.68295]
[1776996282441,34.88,78462.49,0.0,0.12516,0.0001,12.68295]
[1776996283107,34.88,78462.49,0.0,0.12516,0.0001,12.68295]
[1776996283191,34.88,78462.49,0.0,0.12516,0.0001,12.68295]
[1776996285059,34.87,78459.7,0.0,0.12488,0.0001,12.66278]
[1776996285273,34.87,78459.7,0.0,0.12488,0.0001,12.66278]
[1776996288399,34.87,78455.82,0.0,0.1245,0.0001,12.63482]
[1776996290743,34.87,78449.42,0.0,0.12387,0.0001,12.58914]
[1776996293845,34.87,78443.44,0.0,0.12329,0.0001,12.54709]
[1776996294695,34.87,78439.63,0.0,0.12293,9e-05,12.52043]
[1776996294775,34.87,78439.63,0.0,0.12293,9e-05,12.52043]
[1776996294818,34.87,78439.63,0.0,0.12293,9e-05,12.52043]
[1776996294877,34.87,78439.63,0.0,0.12293,9e-05,12.52043]
[1776996294902,34.87,78439.63,0.0,0.12293,9e-05,12.52043]
[1776996294982,34.87,78433.15,0.0,0.12231,9e-05,12.47528]
[1776996295814,34.87,78433.15,0.0,0.12231,9e-05,12.47528]
[1776996295875,34.87,78433.15,0.0,0.12231,9e-05,12.47528]
[1776996295904,34.87,78430.52,0.0,0.12206,9e-05,12.45686]
[1776996297859,34.87,78430.52,0.0,0.12205,9e-05,12.4564]
[1776996297939,34.87,78430.52,0.0,0.12205,9e-05,12.4564]
[1776996298041,34.87,78426.3,0.0,0.12165,9e-05,12.42676]
[1776996299649,34.87,78426.3,0.0,0.12164,9e-05,12.42631]
[1776996299708,34.87,78426.3,0.0,0.12164,9e-05,12.42631]
[1776996299737,34.86,78420.73,0.0,0.12111,9e-05,12.38737]
[1776996301689,34.86,78420.73,0.0,0.12111,9e-05,12.38698]
[1776996301832,34.86,78420.73,0.0,0.12111,9e-05,12.38698]
[1776996301891,34.86,78420.73,0.0,0.12111,9e-05,12.38698]
[1776996301992,34.86,78414.76,0.0,0.12054,9e-05,12.34535]
[1776996302440,34.86,78414.76,0.0,0.12054,9e-05,12.34535]
[1776996303331,34.86,78414.76,0.0,0.12054,9e-05,12.34535]
[1776996303387,34.86,78414.76,0.0,0.12054,9e-05,12.34535]
[1776996303399,34.86,78414.76,0.0,0.12054,9e-05,12.34535]
[1776996303336,34.86,78407.1,0.0,0.11982,9e-05,12.29211]
[1776996303435,34.86,78407.1,0.0,0.11982,9e-05,12.29211]
[1776996304289,34.86,78407.1,0.0,0.11982,9e-05,12.29211]
[1776996304329,34.86,78404.18,0.0,0.11954,9e-05,12.27164]
[1776996305165,34.86,78404.18,0.0,0.11954,9e-05,12.27164]
[1776996305388,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996305704,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996305867,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996305913,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996305940,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996306235,34.86,78401.39,0.0,0.11928,9e-05,12.25214]
[1776996306478,34.86,78406.29,0.0,0.11973,9e-05,12.28533]
[1776996306813,34.86,78406.29,0.0,0.11973,9e-05,12.28533]
[1776996309545,34.86,78409.06,0.0,0.11998,9e-05,12.3037]
[1776996310096,34.86,78409.06,0.0,0.11998,9e-05,12.3037]
[1776996313199,34.86,78403.05,0.0,0.1194,9e-05,12.2611]
[1776996313248,34.85,78399.46,0.0,0.11906,9e-05,12.23582]
[1776996313850,34.85,78399.46,0.0,0.11906,9e-05,12.23582]
[1776996313952,34.85,78399.66,0.0,0.11907,9e-05,12.23669]
[1776996317352,34.85,78399.21,0.0,0.11902,9e-05,12.2326]
[1776996317813,34.85,78400.72,0.0,0.11914,9e-05,12.24203]
[1776996322848,34.84,78403.29,0.0,0.11935,9e-05,12.25731]
[1776996327882,34.84,78407.21,0.0,0.11968,9e-05,12.28195]
[1776996329375,34.84,78407.21,0.0,0.11968,9e-05,12.28195]
[1776996329381,34.84,78410.98,0.0,0.12003,9e-05,12.30747]
[1776996331915,34.84,78409.24,0.0,0.11985,9e-05,12.29441]
[1776996331993,34.84,78406.34,0.0,0.11953,9e-05,12.26931]
[1776996337957,34.83,78407.32,0.0,0.11959,9e-05,12.27328]
[1776996339559,34.83,78407.37,0.0,0.11959,9e-05,12.27317]
[1776996342689,34.83,78399.4,0.0,0.11882,9e-05,12.21656]
[1776996342755,34.83,78399.4,0.0,0.11882,9e-05,12.21656]
[1776996342786,34.83,78399.4,0.0,0.11882,9e-05,12.21656]
[1776996343335,34.83,78399.4,0.0,0.11882,9e-05,12.21656]
[1776996344730,34.82,78397.96,0.0,0.11867,9e-05,12.20525]
[1776996349771,34.82,78405.18,0.0,0.11929,9e-05,12.25145]
[1776996351255,34.81,78405.15,0.0,0.11928,9e-05,12.25049]
[1776996351333,34.81,78401.38,0.0,0.11892,9e-05,12.22373]
[1776996353300,34.81,78390.38,0.0,0.11788,9e-05,12.14679]
[1776996353913,34.81,78390.38,0.0,0.11788,9e-05,12.14679]
[1776996356186,34.81,78373.62,0.0,0.11632,9e-05,12.02972]
[1776996358778,34.81,78370.69,0.0,0.11604,9e-05,12.00859]
[1776996364017,34.8,78373.23,0.0,0.11623,9e-05,12.02343]
[1776996364078,34.8,78373.23,0.0,0.11623,9e-05,12.02343]
[1776996365489,34.8,78390.94,0.0,0.11784,9e-05,12.14414]
[1776996366784,34.8,78390.94,0.0,0.11784,9e-05,12.14353]
[1776996367161,34.8,78392.36,0.0,0.11796,9e-05,12.15293]
[1776996367599,34.8,78392.36,0.0,0.11796,9e-05,12.15293]
[1776996368166,34.8,78391.78,0.0,0.1179,9e-05,12.14856]
[1776996373347,34.79,78391.52,0.0,0.11785,9e-05,12.14465]
[1776996374504,34.79,78387.67,0.0,0.11748,9e-05,12.11682]
[1776996374555,34.79,78387.67,0.0,0.11748,9e-05,12.11682]
[1776996374616,34.79,78387.67,0.0,0.11748,9e-05,12.11682]
[1776996375349,34.79,78387.67,0.0,0.11748,9e-05,12.11682]
[1776996376133,34.79,78389.25,0.0,0.11761,9e-05,12.12707]
[1776996376836,34.79,78389.25,0.0,0.11761,9e-05,12.12643]
[1776996381258,34.78,78387.18,0.0,0.11737,9e-05,12.10907]
[1776996383719,34.78,78379.74,0.0,0.11667,9e-05,12.05669]
[1776996384273,34.78,78379.74,0.0,0.11667,9e-05,12.05669]
[1776996388449,34.77,78373.68,0.0,0.11609,9e-05,12.01301]
[1776996389435,34.77,78369.01,0.0,0.11566,9e-05,11.98045]
[1776996389852,34.77,78369.01,0.0,0.11565,9e-05,11.97995]
[1776996390483,34.77,78357.85,0.0,0.11462,9e-05,11.90254]
[1776996393188,34.77,78353.25,0.0,0.11416,9e-05,11.86576]
[1776996393345,34.77,78353.25,0.0,0.11416,9e-05,11.86576]
[1776996395893,34.77,78341.25,0.0,0.11307,9e-05,11.78311]
[1776996401287,34.76,78334.12,0.0,0.11241,9e-05,11.73254]
[1776996401873,34.76,78333.6,0.0,0.11235,9e-05,11.72853]
[1776996407446,34.76,78334.93,0.0,0.11243,9e-05,11.73487]
[1776996411473,34.75,78345.26,0.0,0.11332,9e-05,11.80249]
[1776996416509,34.75,78345.49,0.0,0.11333,9e-05,11.80279]
[1776996419377,34.75,78344.95,0.0,0.11327,9e-05,11.79868]
[1776996420942,34.75,78340.0,0.0,0.11282,9e-05,11.76452]
[1776996421889,34.74,78334.56,0.0,0.11232,9e-05,11.72633]
[1776996428058,34.74,78333.54,0.0,0.11219,9e-05,11.71663]
[1776996431307,34.74,78341.7,0.0,0.11292,9e-05,11.77191]
[1776996431873,34.74,78343.97,0.0,0.11312,9e-05,11.78725]
[1776996437080,34.74,78343.47,0.0,0.11306,9e-05,11.783]
[1776996440623,34.74,78332.6,0.0,0.11208,9e-05,11.70838]
[1776996442644,34.74,78330.82,0.0,0.11193,9e-05,11.69622]
[1776996443444,34.74,78330.82,0.0,0.11193,9e-05,11.69622]
[1776996448732,34.73,78334.85,0.0,0.11227,9e-05,11.7223]
[1776996452284,34.73,78336.44,0.0,0.11236,9e-05,11.72758]
[1776996452358,34.73,78336.83,0.0,0.11239,9e-05,11.7299]
[1776996452671,34.73,78336.83,0.0,0.11239,9e-05,11.7299]
[1776996454784,34.73,78340.79,0.0,0.11273,9e-05,11.75621]
[1776996455485,34.73,78346.87,0.0,0.11327,9e-05,11.79731]
[1776996456615,34.73,78346.87,0.0,0.11327,9e-05,11.79686]
[1776996456789,34.73,78346.0,0.0,0.11318,9e-05,11.79048]
[1776996461824,34.72,78346.89,0.0,0.11323,9e-05,11.79439]
[1776996462941,34.72,78346.89,0.0,0.11323,9e-05,11.79439]
[1776996465766,34.72,78346.99,0.0,0.11323,9e-05,11.7938]
[1776996468001,34.72,78348.88,0.0,0.11339,9e-05,11.8059]
[1776996468083,34.72,78350.64,0.0,0.11354,9e-05,11.81751]
[1776996471659,34.71,78351.2,0.0,0.11357,9e-05,11.81999]
[1776996471895,34.71,78351.2,0.0,0.11356,9e-05,11.81953]
[1776996475618,34.71,78349.82,0.0,0.11342,9e-05,11.8087]
[1776996479720,34.71,78349.39,0.0,0.11336,9e-05,11.80394]
[1776996479892,34.71,78349.39,0.0,0.11336,9e-05,11.80394]
[1776996480237,34.71,78353.02,0.0,0.11368,9e-05,11.82833]
[1776996485993,34.7,78356.73,0.0,0.11398,9e-05,11.85145]
[1776996491422,34.7,78357.74,0.0,0.11406,9e-05,11.85752]
[1776996496470,34.7,78356.18,0.0,0.1139,9e-05,11.84544]
[1776996496581,34.7,78356.18,0.0,0.1139,9e-05,11.84544]
[1776996496623,34.7,78350.81,0.0,0.11342,9e-05,11.80837]
[1776996499575,34.7,78341.52,0.0,0.11257,9e-05,11.74398]
[1776996499623,34.69,78341.31,0.0,0.11253,9e-05,11.74081]
[1776996505388,34.69,78343.69,0.0,0.11269,9e-05,11.75365]
[1776996508601,34.68,78349.5,0.0,0.11318,9e-05,11.79103]
[1776996509010,34.68,78346.94,0.0,0.11294,9e-05,11.77259]
[1776996510684,34.67,78348.06,0.0,0.11302,9e-05,11.77845]
[1776996511329,34.67,78346.02,0.0,0.11279,9e-05,11.75903]
[1776996517214,34.66,78343.9,0.0,0.11253,9e-05,11.73935]
[1776996522246,34.65,78341.36,0.0,0.11224,9e-05,11.7177]
[1776996527281,34.65,78341.14,0.0,0.11217,9e-05,11.71209]
[1776996528183,34.65,78341.14,0.0,0.11217,9e-05,11.71209]
[1776996528537,34.65,78341.14,0.0,0.11217,9e-05,11.71209]
[1776996532349,34.64,78335.25,0.0,0.1116,9e-05,11.66862]
[1776996534135,34.64,78334.03,0.0,0.11147,9e-05,11.65878]
[1776996534330,34.64,78331.24,0.0,0.11121,9e-05,11.63899]
[1776996535165,34.64,78331.24,0.0,0.11121,9e-05,11.63899]
[1776996535337,34.63,78331.35,0.0,0.11121,9e-05,11.63903]
[1776996540372,34.63,78332.67,0.0,0.11128,9e-05,11.6445]
[1776996542126,34.63,78333.24,0.0,0.11132,9e-05,11.64768]
[1776996542386,34.62,78333.24,0.0,0.11131,9e-05,11.64696]
[1776996543612,34.62,78333.24,0.0,0.11131,9e-05,11.64696]
[1776996543635,34.62,78332.24,0.0,0.11121,9e-05,11.63943]
[1776996549434,34.62,78334.3,0.0,0.11134,9e-05,11.64929]
[1776996552725,34.61,78335.39,0.0,0.11141,9e-05,11.65462]
[1776996554452,34.61,78337.8,0.0,0.1116,9e-05,11.66968]
[1776996554718,34.61,78337.8,0.0,0.1116,9e-05,11.66968]
[1776996555477,34.61,78339.04,0.0,0.11171,9e-05,11.67743]
[1776996560512,34.6,78339.09,0.0,0.11166,9e-05,11.67412]
[1776996563635,34.6,78337.85,0.0,0.11153,9e-05,11.66419]
[1776996563636,34.6,78337.69,0.0,0.11151,9e-05,11.66238]
[1776996569576,34.59,78338.31,0.0,0.11151,9e-05,11.6624]
[1776996570762,34.59,78338.54,0.0,0.11152,9e-05,11.66328]
[1776996570775,34.59,78338.54,0.0,0.11152,9e-05,11.66328]
[1776996571378,34.59,78338.54,0.0,0.11152,9e-05,11.66328]
[1776996571589,34.58,78348.66,0.0,0.11238,9e-05,11.72731]
[1776996572013,34.58,78348.66,0.0,0.11238,9e-05,11.72731]
[1776996572597,34.58,78353.01,0.0,0.11276,9e-05,11.75633]
[1776996577633,34.57,78350.85,0.0,0.11251,9e-05,11.73742]
[1776996580615,34.57,78346.04,0.0,0.11206,9e-05,11.70286]
[1776996580697,34.57,78343.16,0.0,0.11178,9e-05,11.68161]
[1776996581343,34.57,78343.16,0.0,0.11178,9e-05,11.68161]
[1776996581660,34.57,78343.16,0.0,0.11178,9e-05,11.68161]
[1776996581919,34.57,78343.16,0.0,0.11178,9e-05,11.68161]
[1776996582332,34.57,78343.16,0.0,0.11178,9e-05,11.68161]
[1776996582670,34.57,78343.4,0.0,0.11179,9e-05,11.68252]
[1776996582964,34.57,78343.4,0.0,0.11179,9e-05,11.68252]
[1776996583673,34.57,78342.08,0.0,0.11166,9e-05,11.67275]
[1776996583746,34.57,78342.08,0.0,0.11166,9e-05,11.67275]
[1776996584684,34.56,78340.38,0.0,0.11149,9e-05,11.65969]
[1776996589715,34.56,78341.05,0.0,0.1115,9e-05,11.6607]
[1776996591105,34.55,78341.38,0.0,0.11152,9e-05,11.66224]
[1776996591729,34.54,78344.67,0.0,0.11172,9e-05,11.67733]
[1776996597676,34.48,78347.3,0.0,0.11156,9e-05,11.66574]
[1776996599294,34.48,78346.7,0.0,0.11148,9e-05,11.66019]
[1776996599343,34.48,78340.97,0.0,0.11096,9e-05,11.62022]
[1776996599875,34.48,78340.97,0.0,0.11096,9e-05,11.62022]
[1776996599976,34.48,78340.44,0.0,0.11091,9e-05,11.61593]
[1776996600746,34.48,78340.44,0.0,0.11091,9e-05,11.61593]
[1776996602355,34.48,78340.44,0.0,0.11091,9e-05,11.61593]
[1776996602418,34.48,78340.44,0.0,0.11091,9e-05,11.61593]
[1776996602479,34.48,78340.44,0.0,0.11091,9e-05,11.61593]
[1776996602578,34.47,78329.35,0.0,0.1099,9e-05,11.53878]
[1776996604121,34.47,78329.35,0.0,0.10989,9e-05,11.53824]
[1776996606888,34.47,78329.0,0.0,0.10984,9e-05,11.53425]
[1776996607260,34.47,78329.0,0.0,0.10984,9e-05,11.53425]
[1776996607399,34.47,78329.0,0.0,0.10984,9e-05,11.53425]
[1776996607864,34.47,78327.8,0.0,0.10973,9e-05,11.52555]
[1776996607963,34.47,78327.79,0.0,0.10972,9e-05,11.52499]
[1776996611926,34.47,78324.64,0.0,0.10942,9e-05,11.50208]
[1776996611974,34.47,78324.96,0.0,0.10945,9e-05,11.50383]
[1776996617911,34.46,78326.0,0.0,0.1095,9e-05,11.50835]
[1776996620039,34.46,78328.04,0.0,0.10968,9e-05,11.52185]
[1776996620052,34.46,78328.04,0.0,0.10968,9e-05,11.52185]
[1776996620055,34.46,78328.04,0.0,0.10968,9e-05,11.52185]
[1776996620168,34.46,78328.04,0.0,0.10968,9e-05,11.52185]
[1776996620233,34.46,78339.9,0.0,0.11073,9e-05,11.60255]
[1776996621615,34.46,78339.9,0.0,0.11073,9e-05,11.60255]
[1776996621623,34.46,78343.09,0.0,0.11101,9e-05,11.62388]
[1776996623631,34.46,78346.94,0.0,0.11134,9e-05,11.64971]
[1776996623712,34.45,78349.47,0.0,0.11156,9e-05,11.66647]
[1776996623928,34.45,78349.47,0.0,0.11156,9e-05,11.66647]
[1776996625640,34.45,78349.29,0.0,0.11154,9e-05,11.66461]
[1776996625647,34.45,78348.36,0.0,0.11145,9e-05,11.65759]
[1776996631009,34.45,78346.33,0.0,0.11118,9e-05,11.63542]
[1776996634252,34.44,78344.97,0.0,0.11104,9e-05,11.62487]
[1776996634320,34.44,78344.21,0.0,0.11096,9e-05,11.61906]
[1776996637673,34.44,78343.96,0.0,0.11093,9e-05,11.61615]
[1776996637770,34.44,78343.48,0.0,0.11087,9e-05,11.61167]
[1776996643176,34.43,78342.24,0.0,0.11072,9e-05,11.6002]
[1776996646798,34.43,78342.24,0.0,0.11072,9e-05,11.6002]
[1776996646900,34.43,78341.91,0.0,0.11066,9e-05,11.59557]
[1776996652487,34.42,78341.91,0.0,0.11062,9e-05,11.59323]
[1776996652535,34.42,78339.38,0.0,0.11039,9e-05,11.5753]
[1776996653452,34.42,78339.38,0.0,0.11039,9e-05,11.5753]
[1776996653557,34.42,78339.38,0.0,0.11039,9e-05,11.5753]
[1776996653588,34.42,78347.69,0.0,0.11113,9e-05,11.63172]
[1776996654598,34.42,78360.21,0.0,0.11225,9e-05,11.71754]
[1776996655150,34.42,78360.21,0.0,0.11225,9e-05,11.71754]
[1776996655168,34.42,78360.21,0.0,0.11225,9e-05,11.71754]
[1776996655202,34.42,78360.21,0.0,0.11225,9e-05,11.71754]
[1776996655262,34.42,78360.21,0.0,0.11224,9e-05,11.71721]
[1776996658179,34.42,78367.79,0.0,0.11292,9e-05,11.76849]
[1776996658287,34.42,78370.07,0.0,0.11312,9e-05,11.78404]
[1776996663321,34.41,78372.23,0.0,0.1133,9e-05,11.79788]
[1776996666761,34.41,78360.14,0.0,0.1122,9e-05,11.71406]
[1776996669687,34.41,78356.47,0.0,0.11186,9e-05,11.68787]
[1776996669790,34.41,78356.66,0.0,0.11187,9e-05,11.68839]
[1776996670094,34.41,78356.66,0.0,0.11187,9e-05,11.68839]
[1776996670516,34.41,78356.66,0.0,0.11187,9e-05,11.68839]
[1776996670631,34.41,78330.68,0.0,0.10953,9e-05,11.50938]
[1776996671013,34.41,78330.68,0.0,0.10953,9e-05,11.50938]
[1776996671271,34.41,78330.68,0.0,0.10953,9e-05,11.50938]
[1776996671507,34.41,78330.68,0.0,0.10953,9e-05,11.50938]
[1776996671654,34.41,78306.99,0.0,0.10744,9e-05,11.34767]
[1776996672445,34.41,78306.99,0.0,0.10744,9e-05,11.34767]
[1776996672597,34.41,78306.99,0.0,0.10744,9e-05,11.34767]
[1776996672666,34.41,78299.0,0.0,0.10673,9e-05,11.29199]
[1776996673081,34.41,78299.0,0.0,0.10673,9e-05,11.29199]
[1776996673358,34.41,78299.0,0.0,0.10673,9e-05,11.29199]
[1776996673812,34.41,78301.28,0.0,0.10692,9e-05,11.30719]
[1776996674333,34.41,78301.28,0.0,0.10692,9e-05,11.30719]
[1776996674403,34.41,78302.03,0.0,0.10699,9e-05,11.3124]
[1776996675483,34.41,78302.03,0.0,0.10699,9e-05,11.3124]
[1776996675512,34.41,78308.9,0.0,0.10759,9e-05,11.35892]
[1776996677995,34.4,78303.22,0.0,0.10708,9e-05,11.31967]
[1776996678430,34.4,78298.87,0.0,0.1067,9e-05,11.28985]
[1776996679058,34.4,78298.87,0.0,0.1067,9e-05,11.28985]
[1776996682562,34.4,78298.71,0.0,0.10668,9e-05,11.28819]
[1776996682601,34.4,78298.71,0.0,0.10668,9e-05,11.28819]
[1776996682652,34.4,78295.78,0.0,0.10642,9e-05,11.26809]
[1776996684268,34.4,78295.78,0.0,0.10642,9e-05,11.26791]
[1776996686645,34.4,78293.48,0.0,0.10622,9e-05,11.25197]
[1776996687511,34.4,78288.11,0.0,0.10575,9e-05,11.2154]
[1776996687534,34.4,78287.51,0.0,0.1057,9e-05,11.21121]
[1776996688209,34.4,78287.51,0.0,0.1057,9e-05,11.21121]
[1776996688503,34.4,78287.17,0.0,0.10567,9e-05,11.20882]
[1776996691498,34.4,78286.26,0.0,0.10558,9e-05,11.20249]
[1776996691579,34.4,78285.2,0.0,0.10546,9e-05,11.19072]
[1776996691888,34.4,78285.2,0.0,0.10546,9e-05,11.19072]
[1776996692580,34.4,78288.01,0.0,0.1057,9e-05,11.20969]
[1776996692881,34.4,78288.01,0.0,0.1057,9e-05,11.20969]
[1776996694562,34.4,78288.01,0.0,0.1057,9e-05,11.20962]
[1776996694780,34.4,78290.74,0.0,0.10593,9e-05,11.22803]
[1776996696322,34.4,78290.57,0.0,0.10592,9e-05,11.22675]
[1776996696568,34.4,78290.57,0.0,0.10591,9e-05,11.22663]
[1776996699018,34.4,78290.29,0.0,0.10589,9e-05,11.22448]
[1776996702031,34.4,78291.37,0.0,0.10598,9e-05,11.23145]
[1776996702840,34.4,78291.37,0.0,0.10598,9e-05,11.23145]
[1776996702680,34.4,78291.35,0.0,0.10597,9e-05,11.2312]
[1776996703615,34.4,78291.35,0.0,0.10597,9e-05,11.23108]
[1776996708650,34.4,78292.29,0.0,0.10604,9e-05,11.23692]
[1776996713684,34.4,78291.67,0.0,0.10598,9e-05,11.23222]
[1776996718720,34.39,78291.46,0.0,0.10596,9e-05,11.23042]
[1776996723756,34.39,78290.7,0.0,0.10589,9e-05,11.22484]
[1776996725074,34.39,78289.64,0.0,0.1058,9e-05,11.21756]
[1776996725769,34.39,78289.37,0.0,0.10577,9e-05,11.21564]
[1776996730443,34.39,78296.35,0.0,0.10637,9e-05,11.26242]
[1776996730804,34.39,78295.52,0.0,0.1063,9e-05,11.25696]
[1776996732327,34.39,78295.52,0.0,0.1063,9e-05,11.25696]
[1776996732890,34.39,78295.03,0.0,0.10626,9e-05,11.25402]
[1776996736874,34.39,78302.79,0.0,0.10695,9e-05,11.30735]
[1776996736938,34.4,78305.39,0.0,0.10718,9e-05,11.32518]
[1776996737857,34.4,78308.26,0.0,0.10743,9e-05,11.34482]
[1776996738149,34.4,78308.26,0.0,0.10743,9e-05,11.34482]
[1776996738192,34.4,78308.26,0.0,0.10743,9e-05,11.34482]
[1776996738851,34.4,78308.26,0.0,0.10743,9e-05,11.34482]
[1776996738861,34.4,78308.26,0.0,0.10743,9e-05,11.34482]
[1776996738862,34.4,78308.22,0.0,0.10743,9e-05,11.345]
[1776996738918,34.4,78308.22,0.0,0.10743,9e-05,11.345]
[1776996739403,34.4,78308.22,0.0,0.10743,9e-05,11.345]
[1776996739874,34.4,78305.56,0.0,0.1072,9e-05,11.32735]
[1776996740405,34.4,78305.56,0.0,0.1072,9e-05,11.32735]
[1776996740876,34.4,78306.32,0.0,0.10728,9e-05,11.33302]
[1776996741425,34.4,78306.32,0.0,0.10728,9e-05,11.33302]
[1776996746918,34.4,78305.4,0.0,0.10721,9e-05,11.32795]
[1776996751331,34.4,78307.79,0.0,0.10743,9e-05,11.34465]
[1776996751356,34.4,78306.43,0.0,0.10728,9e-05,11.33116]
[1776996757995,34.4,78305.81,0.0,0.10724,9e-05,11.32808]
[1776996761200,34.4,78305.46,0.0,0.10721,9e-05,11.32604]
[1776996761850,34.4,78305.46,0.0,0.10721,9e-05,11.32604]
[1776996761298,34.4,78305.28,0.0,0.1072,9e-05,11.325]
[1776996762391,34.4,78305.28,0.0,0.1072,9e-05,11.325]
[1776996762559,34.4,78305.28,0.0,0.1072,9e-05,11.325]
[1776996762659,34.41,78304.51,0.0,0.10713,9e-05,11.31993]
[1776996764003,34.41,78304.18,0.0,0.10711,9e-05,11.31788]
[1776996764079,34.41,78302.66,0.0,0.10697,9e-05,11.30773]
[1776996765706,34.41,78302.66,0.0,0.10697,9e-05,11.30773]
[1776996765757,34.41,78302.66,0.0,0.10697,9e-05,11.30773]
[1776996765782,34.41,78302.66,0.0,0.10697,9e-05,11.30773]
[1776996765884,34.41,78302.55,0.0,0.10697,9e-05,11.30718]
[1776996769080,34.41,78302.23,0.0,0.10695,9e-05,11.30563]
[1776996769179,34.41,78302.83,0.0,0.107,9e-05,11.30992]
[1776996772089,34.41,78302.46,0.0,0.10698,9e-05,11.30782]
[1776996772491,34.41,78302.46,0.0,0.10698,9e-05,11.30782]
[1776996772586,34.41,78301.32,0.0,0.10688,9e-05,11.3003]
[1776996773580,34.41,78301.32,0.0,0.10688,9e-05,11.3003]
[1776996773589,34.41,78301.32,0.0,0.10688,9e-05,11.3003]
[1776996773593,34.41,78301.32,0.0,0.10688,9e-05,11.3003]
[1776996773671,34.41,78304.98,0.0,0.1072,9e-05,11.32542]
[1776996777483,34.41,78308.25,0.0,0.1075,9e-05,11.34822]
[1776996777585,34.41,78308.43,0.0,0.10752,9e-05,11.34999]
[1776996783751,34.42,78309.16,0.0,0.10762,9e-05,11.35766]
[1776996784597,34.42,78314.13,0.0,0.10806,9e-05,11.39206]
[1776996787452,34.42,78326.56,0.0,0.10918,9e-05,11.47827]
[1776996793312,34.43,78327.48,0.0,0.10929,9e-05,11.48715]
[1776996798355,34.43,78329.5,0.0,0.10949,9e-05,11.50267]
[1776996802174,34.43,78333.64,0.0,0.10987,9e-05,11.53188]
[1776996802309,34.43,78334.13,0.0,0.10992,9e-05,11.5355]
[1776996803799,34.43,78334.13,0.0,0.10992,9e-05,11.5355]
[1776996803838,34.43,78342.45,0.0,0.11066,9e-05,11.5927]
[1776996804485,34.43,78342.45,0.0,0.11066,9e-05,11.5927]
[1776996806093,34.43,78343.63,0.0,0.11077,9e-05,11.60112]
[1776996806503,34.43,78343.63,0.0,0.11077,9e-05,11.60112]
[1776996806588,34.43,78345.96,0.0,0.11099,9e-05,11.61793]
[1776996812378,34.44,78357.16,0.0,0.11202,9e-05,11.69461]
[1776996817417,34.45,78363.51,0.0,0.11263,9e-05,11.74125]
[1776996818319,34.45,78363.51,0.0,0.11263,9e-05,11.74125]
[1776996823587,34.5,78368.5,0.0,0.11344,9e-05,11.80196]
[1776996824763,34.5,78368.5,0.0,0.11344,9e-05,11.80196]
[1776996824853,34.51,78369.44,0.0,0.11359,9e-05,11.81303]
[1776996827936,34.51,78374.59,0.0,0.11407,9e-05,11.84933]
[1776996828772,34.51,78379.55,0.0,0.11452,9e-05,11.88386]
[1776996828778,34.51,78379.55,0.0,0.11452,9e-05,11.88386]
[1776996828819,34.51,78379.55,0.0,0.11452,9e-05,11.88386]
[1776996828919,34.51,78382.74,0.0,0.11482,9e-05,11.9062]
[1776996829819,34.51,78382.74,0.0,0.11482,9e-05,11.9062]
[1776996830141,34.51,78386.53,0.0,0.11517,9e-05,11.93266]
[1776996832170,34.51,78391.08,0.0,0.11561,9e-05,11.96531]
[1776996832279,34.51,78391.08,0.0,0.11561,9e-05,11.96531]
[1776996833658,34.52,78403.53,0.0,0.11677,9e-05,12.05254]
[1776996839568,34.56,78395.31,0.0,0.11632,9e-05,12.01831]
[1776996844603,34.58,78397.52,0.0,0.11667,9e-05,12.04401]
[1776996849638,34.62,78398.63,0.0,0.11703,9e-05,12.07123]
[1776996850756,34.62,78398.63,0.0,0.11703,9e-05,12.07123]
[1776996852387,34.64,78398.2,0.0,0.1171,9e-05,12.07574]
[1776996857248,34.66,78402.92,0.0,0.11769,9e-05,12.11951]
[1776996861016,34.66,78403.56,0.0,0.11776,9e-05,12.12493]
[1776996862730,34.66,78404.02,0.0,0.11781,9e-05,12.12878]
[1776996862819,34.67,78393.63,0.0,0.1169,9e-05,12.0604]
[1776996865848,34.67,78392.71,0.0,0.11682,9e-05,12.05489]
[1776996866364,34.67,78393.38,0.0,0.11689,9e-05,12.05995]
[1776996866640,34.67,78393.38,0.0,0.11689,9e-05,12.05995]
[1776996866762,34.67,78393.38,0.0,0.1169,9e-05,12.06037]
[1776996867912,34.67,78393.38,0.0,0.1169,9e-05,12.06037]
[1776996867973,34.67,78378.33,0.0,0.11552,9e-05,11.95678]
[1776996868804,34.67,78378.33,0.0,0.11552,9e-05,11.95678]
[1776996868814,34.67,78378.33,0.0,0.11552,9e-05,11.95678]
[1776996872482,34.67,78376.45,0.0,0.11532,9e-05,11.94013]
[1776996874386,34.67,78382.43,0.0,0.11587,9e-05,11.98177]
[1776996874813,34.67,78382.43,0.0,0.11588,9e-05,11.98201]
[1776996879848,34.68,78382.03,0.0,0.11585,9e-05,11.98024]
[1776996885892,34.68,78382.68,0.0,0.11593,9e-05,11.98586]
[1776996890927,34.68,78383.18,0.0,0.11599,9e-05,11.99021]
[1776996895960,34.68,78385.97,0.0,0.11626,9e-05,12.01094]
[1776996900997,34.69,78386.02,0.0,0.1163,9e-05,12.01367]
[1776996906031,34.69,78384.58,0.0,0.1162,9e-05,12.00592]
[1776996911065,34.7,78373.52,0.0,0.11522,9e-05,11.93221]
[1776996913552,34.7,78371.57,0.0,0.11505,9e-05,11.91933]
[1776996914087,34.7,78372.85,0.0,0.11517,9e-05,11.92839]
[1776996914144,34.7,78372.85,0.0,0.11517,9e-05,11.92839]
[1776996915368,34.7,78375.04,0.0,0.11537,9e-05,11.9437]
[1776996917863,34.7,78377.46,0.0,0.1156,9e-05,11.96079]
[1776996918138,34.7,78377.75,0.0,0.11563,9e-05,11.963]
[1776996918587,34.7,78377.75,0.0,0.11563,9e-05,11.963]
[1776996924299,34.7,78370.57,0.0,0.11499,9e-05,11.915]
[1776996930200,34.71,78369.88,0.0,0.11495,9e-05,11.91192]
[1776996935234,34.71,78371.01,0.0,0.11503,9e-05,11.91642]
[1776996940482,34.71,78370.31,0.0,0.11498,9e-05,11.91259]
[1776996946022,34.71,78368.24,0.0,0.11481,9e-05,11.89984]
[1776996947039,34.71,78368.2,0.0,0.11481,9e-05,11.89981]
[1776996947105,34.71,78368.2,0.0,0.11481,9e-05,11.89981]
[1776996947153,34.71,78361.79,0.0,0.11423,9e-05,11.8561]
[1776996947222,34.71,78361.79,0.0,0.11423,9e-05,11.8561]
[1776996947282,34.71,78361.79,0.0,0.11423,9e-05,11.8561]
[1776996947340,34.71,78353.33,0.0,0.11347,9e-05,11.79817]
[1776996949950,34.72,78353.33,0.0,0.11347,9e-05,11.79847]
[1776996949959,34.72,78353.33,0.0,0.11347,9e-05,11.79847]
[1776996950049,34.72,78353.33,0.0,0.11347,9e-05,11.79847]
[1776996950067,34.72,78358.91,0.0,0.11399,9e-05,11.83738]
[1776996951934,34.72,78358.97,0.0,0.11399,9e-05,11.83779]
[1776996951989,34.72,78359.01,0.0,0.11401,9e-05,11.83871]
[1776996955980,34.72,78358.44,0.0,0.11397,9e-05,11.83575]
[1776996960939,34.72,78362.25,0.0,0.11433,9e-05,11.86326]
[1776996966453,34.73,78361.53,0.0,0.11429,9e-05,11.86014]
[1776996971488,34.73,78361.33,0.0,0.11429,9e-05,11.86001]
[1776996972304,34.73,78361.33,0.0,0.11429,9e-05,11.86001]
[1776996972351,34.73,78361.33,0.0,0.11429,9e-05,11.86001]
[1776996972561,34.73,78361.33,0.0,0.11429,9e-05,11.86001]
[1776996975727,34.73,78379.0,0.0,0.1159,9e-05,11.98171]
[1776996975758,34.73,78379.0,0.0,0.1159,9e-05,11.98171]
[1776996976792,34.73,78377.07,0.0,0.11573,9e-05,11.96853]
[1776996976874,34.73,78377.07,0.0,0.11573,9e-05,11.96853]
[1776996978526,34.73,78375.3,0.0,0.11557,9e-05,11.9566]
[1776996978579,34.73,78375.3,0.0,0.11557,9e-05,11.9566]
[1776996984578,34.73,78377.44,0.0,0.11579,9e-05,11.97284]
[1776996989613,34.74,78379.4,0.0,0.116,9e-05,11.98854]
[1776996990336,34.74,78379.4,0.0,0.116,9e-05,11.98854]
[1776996990680,34.74,78379.4,0.0,0.116,9e-05,11.98854]
[1776996992695,34.74,78370.89,0.0,0.11519,9e-05,11.92616]
[1776996992768,34.74,78358.59,0.0,0.11408,9e-05,11.84214]
[1776996998072,34.74,78364.32,0.0,0.11461,9e-05,11.88253]
[1776997001221,34.74,78362.71,0.0,0.11448,9e-05,11.87243]
[1776997002123,34.74,78362.71,0.0,0.11448,9e-05,11.87243]
[1776997002195,34.74,78362.71,0.0,0.11448,9e-05,11.87243]
[1776997002169,34.74,78359.54,0.0,0.11419,9e-05,11.85097]
[1776997002374,34.74,78359.54,0.0,0.11419,9e-05,11.85097]
[1776997003780,34.74,78359.54,0.0,0.1142,9e-05,11.85122]
[1776997003850,34.74,78359.54,0.0,0.1142,9e-05,11.85122]
[1776997003910,34.74,78359.54,0.0,0.1142,9e-05,11.85122]
[1776997005734,34.75,78353.57,0.0,0.11367,9e-05,11.81096]
[1776997006766,34.75,78351.09,0.0,0.11345,9e-05,11.79433]
[1776997007121,34.75,78350.27,0.0,0.11338,9e-05,11.78909]
[1776997008709,34.75,78349.42,0.0,0.11331,9e-05,11.78366]
[1776997010751,34.75,78350.47,0.0,0.11341,9e-05,11.79163]
[1776997010815,34.75,78350.47,0.0,0.11341,9e-05,11.79163]
[1776997010833,34.75,78353.74,0.0,0.11371,9e-05,11.81438]
[1776997011310,34.75,78353.74,0.0,0.11371,9e-05,11.81438]
[1776997012753,34.75,78353.74,0.0,0.11372,9e-05,11.81478]
[1776997012855,34.75,78351.99,0.0,0.11356,9e-05,11.80319]
[1776997013570,34.75,78351.99,0.0,0.11356,9e-05,11.80319]
[1776997015352,34.75,78353.19,0.0,0.11368,9e-05,11.81218]
[1776997020839,34.76,78353.59,0.0,0.11375,9e-05,11.81726]
[1776997025531,34.76,78362.58,0.0,0.11459,9e-05,11.88036]
[1776997025871,34.76,78362.58,0.0,0.11459,9e-05,11.88074]
[1776997026606,34.76,78362.58,0.0,0.11459,9e-05,11.88074]
[1776997032920,34.76,78371.51,0.0,0.11543,9e-05,11.94356]
[1776997037955,34.77,78369.84,0.0,0.11529,9e-05,11.93313]
[1776997039132,34.77,78369.84,0.0,0.11529,9e-05,11.93313]
[1776997041152,34.77,78368.83,0.0,0.1152,9e-05,11.92663]
[1776997042665,34.77,78368.55,0.0,0.11518,9e-05,11.92512]
[1776997047558,34.77,78377.8,0.0,0.11604,9e-05,11.98938]
[1776997047600,34.77,78377.8,0.0,0.11604,9e-05,11.98938]
[1776997053060,34.77,78379.29,0.0,0.11615,9e-05,11.99578]
[1776997058096,34.77,78371.04,0.0,0.1154,9e-05,11.93991]
[1776997060400,34.77,78369.87,0.0,0.1153,9e-05,11.93231]
[1776997061824,34.77,78368.02,0.0,0.11514,9e-05,11.91984]
[1776997062587,34.77,78366.99,0.0,0.11505,9e-05,11.913]
[1776997063080,34.77,78366.99,0.0,0.11505,9e-05,11.913]
[1776997064976,34.78,78366.35,0.0,0.11499,9e-05,11.90908]
[1776997065147,34.78,78363.44,0.0,0.11473,9e-05,11.88937]
[1776997070182,34.78,78360.94,0.0,0.11452,9e-05,11.87344]
[1776997075217,34.78,78356.91,0.0,0.11417,9e-05,11.84703]
[1776997079747,34.78,78355.43,0.0,0.11405,9e-05,11.83782]
[1776997079848,34.78,78355.35,0.0,0.11405,9e-05,11.8375]
[1776997085423,34.78,78354.94,0.0,0.11402,9e-05,11.83571]
[1776997091329,34.79,78356.73,0.0,0.1142,9e-05,11.84906]
[1776997095982,34.79,78356.63,0.0,0.1142,9e-05,11.84883]
[1776997096063,34.79,78356.87,0.0,0.11422,9e-05,11.85076]
[1776997099684,34.79,78352.35,0.0,0.11382,9e-05,11.82016]
[1776997101723,34.79,78347.71,0.0,0.1134,9e-05,11.78886]
[1776997107441,34.79,78349.07,0.0,0.11355,9e-05,11.79967]
[1776997108478,34.79,78349.07,0.0,0.11355,9e-05,11.79967]
[1776997108935,34.79,78349.07,0.0,0.11355,9e-05,11.79967]
[1776997109169,34.79,78349.07,0.0,0.11355,9e-05,11.79967]
[1776997109243,34.79,78351.3,0.0,0.11375,9e-05,11.81528]
[1776997109427,34.79,78351.3,0.0,0.11375,9e-05,11.81528]
[1776997110028,34.79,78351.3,0.0,0.11375,9e-05,11.81528]
[1776997111059,34.79,78356.96,0.0,0.11427,9e-05,11.85413]
[1776997111139,34.79,78356.96,0.0,0.11427,9e-05,11.85413]
[1776997111765,34.79,78359.4,0.0,0.11445,9e-05,11.86636]
[1776997111909,34.79,78359.4,0.0,0.11445,9e-05,11.86636]
[1776997112555,34.79,78357.84,0.0,0.11431,9e-05,11.85579]
[1776997112621,34.79,78357.84,0.0,0.11431,9e-05,11.85579]
[1776997113878,34.79,78356.56,0.0,0.1142,9e-05,11.84716]
[1776997113938,34.8,78350.81,0.0,0.11368,9e-05,11.80802]
[1776997114816,34.8,78350.81,0.0,0.11368,9e-05,11.80802]
[1776997115903,34.8,78348.55,0.0,0.11348,9e-05,11.79278]
[1776997121539,34.8,78351.66,0.0,0.11378,9e-05,11.81537]
[1776997122375,34.8,78351.66,0.0,0.11378,9e-05,11.81537]
[1776997122433,34.8,78351.66,0.0,0.11378,9e-05,11.81537]
[1776997122547,34.8,78352.27,0.0,0.11384,9e-05,11.81972]
[1776997123803,34.8,78352.27,0.0,0.11384,9e-05,11.81972]
[1776997124600,34.8,78354.3,0.0,0.11402,9e-05,11.83393]
[1776997126872,34.8,78354.8,0.0,0.11407,9e-05,11.83766]
[1776997129250,34.8,78354.16,0.0,0.11402,9e-05,11.83362]
[1776997130749,34.8,78354.19,0.0,0.11403,9e-05,11.83399]
[1776997132655,34.8,78353.72,0.0,0.11399,9e-05,11.83127]
[1776997135996,34.8,78354.61,0.0,0.11408,9e-05,11.83786]
[1776997137978,34.8,78352.27,0.0,0.11387,9e-05,11.8222]
[1776997139712,34.8,78352.34,0.0,0.11388,9e-05,11.82301]
[1776997145845,34.81,78352.85,0.0,0.11394,9e-05,11.8276]
[1776997151789,34.81,78350.74,0.0,0.11376,9e-05,11.81417]
[1776997152587,34.81,78350.74,0.0,0.11376,9e-05,11.81417]
[1776997154858,34.81,78350.01,0.0,0.1137,9e-05,11.80953]
[1776997156273,34.81,78350.26,0.0,0.11373,9e-05,11.81141]
[1776997156589,34.81,78349.88,0.0,0.1137,9e-05,11.80898]
[1776997156903,34.81,78349.88,0.0,0.1137,9e-05,11.80898]
[1776997156965,34.81,78349.88,0.0,0.1137,9e-05,11.80898]
[1776997157064,34.81,78344.66,0.0,0.11323,9e-05,11.77354]
[1776997158999,34.81,78341.45,0.0,0.11294,9e-05,11.75187]
[1776997159074,34.81,78341.45,0.0,0.11294,9e-05,11.75187]
[1776997159175,34.81,78340.34,0.0,0.11285,9e-05,11.74453]
[1776997160944,34.81,78340.34,0.0,0.11285,9e-05,11.74478]
[1776997161028,34.81,78340.46,0.0,0.11286,9e-05,11.74587]
[1776997166897,34.81,78341.57,0.0,0.11299,9e-05,11.75504]
[1776997172006,34.82,78345.65,0.0,0.11337,9e-05,11.78385]
[1776997173952,34.82,78343.92,0.0,0.11318,9e-05,11.76795]
[1776997174007,34.82,78343.92,0.0,0.11318,9e-05,11.76795]
[1776997174066,34.82,78343.92,0.0,0.11318,9e-05,11.76795]
[1776997174713,34.82,78340.59,0.0,0.11288,9e-05,11.7455]
[1776997177840,34.82,78341.1,0.0,0.11294,9e-05,11.74988]
[1776997177918,34.82,78341.1,0.0,0.11294,9e-05,11.74988]
[1776997178206,34.82,78341.1,0.0,0.11294,9e-05,11.74988]
[1776997178792,34.82,78340.42,0.0,0.11289,9e-05,11.74555]
[1776997179275,34.82,78340.42,0.0,0.11289,9e-05,11.74555]
[1776997179287,34.82,78340.42,0.0,0.11289,9e-05,11.74555]
[1776997179316,34.82,78336.07,0.0,0.1125,9e-05,11.71625]
[1776997180322,34.82,78336.07,0.0,0.1125,9e-05,11.71625]
[1776997181052,34.82,78334.04,0.0,0.11232,9e-05,11.70275]
[1776997186138,34.83,78335.68,0.0,0.1125,9e-05,11.71629]
[1776997193077,34.83,78336.02,0.0,0.11256,9e-05,11.72041]
[1776997197543,34.83,78336.28,0.0,0.11258,9e-05,11.72247]
[1776997198116,34.83,78336.62,0.0,0.11261,9e-05,11.72486]
[1776997203148,34.83,78336.98,0.0,0.11265,9e-05,11.72765]
[1776997203506,34.83,78336.98,0.0,0.11265,9e-05,11.72765]
[1776997203616,34.83,78336.98,0.0,0.11265,9e-05,11.72765]
[1776997204157,34.83,78336.02,0.0,0.11257,9e-05,11.72118]
[1776997206946,34.83,78328.2,0.0,0.11187,9e-05,11.66822]
[1776997207698,34.83,78328.32,0.0,0.11188,9e-05,11.66921]
[1776997210493,34.83,78332.72,0.0,0.11228,9e-05,11.69949]
[1776997210521,34.83,78332.72,0.0,0.11228,9e-05,11.69949]
[1776997210551,34.83,78332.72,0.0,0.11228,9e-05,11.69949]
[1776997211713,34.83,78332.43,0.0,0.11226,9e-05,11.69763]
[1776997211735,34.83,78332.43,0.0,0.11226,9e-05,11.69763]
[1776997212211,34.83,78332.87,0.0,0.1123,9e-05,11.70074]
[1776997214306,34.83,78333.07,0.0,0.11232,9e-05,11.70221]
[1776997215783,34.83,78340.94,0.0,0.11302,9e-05,11.75598]
[1776997217562,34.83,78339.35,0.0,0.11288,9e-05,11.74527]
[1776997217638,34.83,78339.35,0.0,0.11288,9e-05,11.74527]
[1776997217699,34.83,78339.35,0.0,0.11288,9e-05,11.74527]
[1776997217826,34.83,78339.35,0.0,0.11288,9e-05,11.74527]
[1776997218267,34.83,78339.35,0.0,0.11288,9e-05,11.74527]
[1776997219846,34.83,78339.59,0.0,0.11291,9e-05,11.74704]
[1776997221881,34.84,78340.75,0.0,0.11301,9e-05,11.75508]
[1776997222280,34.84,78340.68,0.0,0.11301,9e-05,11.75467]
[1776997223890,34.84,78340.06,0.0,0.11295,9e-05,11.75052]
[1776997224008,34.84,78340.06,0.0,0.11295,9e-05,11.75052]
[1776997229331,34.84,78338.72,0.0,0.11284,9e-05,11.74191]
[1776997234367,34.84,78340.98,0.0,0.11301,9e-05,11.75326]
[1776997239402,34.84,78336.74,0.0,0.11264,9e-05,11.72502]
[1776997244437,34.84,78335.82,0.0,0.11257,9e-05,11.71941]
[1776997249473,34.84,78336.16,0.0,0.11261,9e-05,11.72232]
[1776997254508,34.84,78335.97,0.0,0.1126,9e-05,11.72156]
[1776997260553,34.84,78337.69,0.0,0.11275,9e-05,11.73364]
[1776997266701,34.84,78340.24,0.0,0.11299,9e-05,11.75154]
[1776997273330,34.84,78339.28,0.0,0.11291,9e-05,11.74531]
[1776997273362,34.84,78339.28,0.0,0.11291,9e-05,11.74531]
[1776997273428,34.84,78336.55,0.0,0.11267,9e-05,11.72688]
[1776997274949,34.84,78336.55,0.0,0.11267,9e-05,11.72688]
[1776997274975,34.84,78336.55,0.0,0.11267,9e-05,11.72688]
[1776997275034,34.84,78336.55,0.0,0.11267,9e-05,11.72688]
[1776997275135,34.85,78324.09,0.0,0.11156,9e-05,11.64251]
[1776997278241,34.85,78321.57,0.0,0.11134,9e-05,11.6259]
[1776997283360,34.85,78318.2,0.0,0.11106,9e-05,11.60413]
[1776997283446,34.85,78315.3,0.0,0.11081,9e-05,11.58509]
[1776997285251,34.85,78312.33,0.0,0.11055,9e-05,11.5653]
[1776997286867,34.85,78306.7,0.0,0.11006,9e-05,11.52793]
[1776997288878,34.85,78306.13,0.0,0.11002,9e-05,11.52421]
[1776997288936,34.85,78306.13,0.0,0.11002,9e-05,11.52421]
[1776997288957,34.85,78307.13,0.0,0.1101,9e-05,11.53104]
[1776997290903,34.85,78307.38,0.0,0.11013,9e-05,11.5328]
[1776997290946,34.85,78307.38,0.0,0.11013,9e-05,11.5328]
[1776997291040,34.85,78307.14,0.0,0.11007,9e-05,11.52671]
[1776997292918,34.85,78307.14,0.0,0.11007,9e-05,11.52678]
[1776997292974,34.85,78306.83,0.0,0.11004,9e-05,11.52476]
[1776997294155,34.85,78306.83,0.0,0.11004,9e-05,11.52476]
[1776997294266,34.85,78306.83,0.0,0.11004,9e-05,11.52476]
[1776997294991,34.85,78304.2,0.0,0.10981,9e-05,11.50707]
[1776997298492,34.85,78292.86,0.0,0.10883,9e-05,11.43095]
[1776997302832,34.86,78289.55,0.0,0.10855,9e-05,11.40982]
[1776997302986,34.86,78289.55,0.0,0.10855,9e-05,11.40982]
[1776997303801,34.86,78285.9,0.0,0.10824,9e-05,11.38547]
[1776997304282,34.86,78285.9,0.0,0.10824,9e-05,11.38547]
[1776997304359,34.86,78285.9,0.0,0.10824,9e-05,11.38547]
[1776997304424,34.86,78282.92,0.0,0.10798,9e-05,11.36568]
[1776997304587,34.86,78282.92,0.0,0.10798,9e-05,11.36568]
[1776997304765,34.86,78282.92,0.0,0.10798,9e-05,11.36568]
[1776997304867,34.86,78282.92,0.0,0.10798,9e-05,11.36568]
[1776997304983,34.86,78282.92,0.0,0.10798,9e-05,11.36568]
[1776997304991,34.86,78269.02,0.0,0.10678,9e-05,11.27256]
[1776997308095,34.86,78263.5,0.0,0.10632,9e-05,11.23645]
[1776997308386,34.86,78263.5,0.0,0.10632,9e-05,11.23645]
[1776997308511,34.86,78264.32,0.0,0.1064,9e-05,11.24243]
[1776997311365,34.86,78264.5,0.0,0.10643,9e-05,11.24457]
[1776997311431,34.86,78264.5,0.0,0.10643,9e-05,11.24457]
[1776997311437,34.86,78264.45,0.0,0.10643,9e-05,11.24469]
[1776997313368,34.86,78264.45,0.0,0.10643,9e-05,11.24514]
[1776997313512,34.86,78264.45,0.0,0.10643,9e-05,11.24514]
[1776997313519,34.87,78264.45,0.0,0.10644,9e-05,11.24557]
[1776997318675,34.87,78260.74,0.0,0.10615,9e-05,11.22287]
[1776997319422,34.87,78260.74,0.0,0.10615,9e-05,11.22287]
[1776997319493,34.87,78276.77,0.0,0.10754,9e-05,11.33082]
[1776997322518,34.87,78289.66,0.0,0.10866,9e-05,11.41819]
[1776997325527,34.87,78284.8,0.0,0.10825,9e-05,11.38581]
[1776997327537,34.87,78282.82,0.0,0.10808,9e-05,11.37316]
[1776997331668,34.88,78282.95,0.0,0.10811,9e-05,11.37498]
[1776997331994,34.88,78282.95,0.0,0.10811,9e-05,11.37498]
[1776997334798,34.88,78283.03,0.0,0.10812,9e-05,11.37625]
[1776997340110,34.88,78283.04,0.0,0.10814,9e-05,11.37756]
[1776997341490,34.88,78283.04,0.0,0.10814,9e-05,11.37756]
[1776997347282,34.88,78279.46,0.0,0.10785,9e-05,11.35535]
[1776997348187,34.88,78279.46,0.0,0.10785,9e-05,11.35535]
[1776997348863,34.88,78278.7,0.0,0.10779,9e-05,11.35052]
[1776997352164,34.89,78273.63,0.0,0.10733,9e-05,11.31283]
[1776997353957,34.89,78273.94,0.0,0.10736,9e-05,11.31559]
[1776997354207,34.89,78269.52,0.0,0.10699,9e-05,11.28626]
[1776997359243,34.89,78262.33,0.0,0.10639,9e-05,11.24005]
[1776997362570,34.89,78252.23,0.0,0.10554,9e-05,11.17377]
[1776997367823,34.9,78246.21,0.0,0.10507,9e-05,11.13626]
[1776997373344,34.9,78248.0,0.0,0.10526,9e-05,11.15098]
[1776997379384,34.91,78257.98,0.0,0.10615,9e-05,11.221]
[1776997384420,34.91,78267.19,0.0,0.10697,9e-05,11.28482]
[1776997389455,34.92,78268.15,0.0,0.10708,9e-05,11.29308]
[1776997394488,34.92,78267.77,0.0,0.10707,9e-05,11.29231]
[1776997399535,34.93,78267.07,0.0,0.10703,9e-05,11.2895]
[1776997404563,34.93,78266.75,0.0,0.10703,9e-05,11.28936]
[1776997409598,34.93,78264.87,0.0,0.1069,9e-05,11.27886]
[1776997414633,34.94,78257.6,0.0,0.10627,9e-05,11.22787]
[1776997419668,34.94,78261.73,0.0,0.10665,9e-05,11.25804]
[1776997424703,34.95,78258.03,0.0,0.10637,9e-05,11.23576]
[1776997429965,34.95,78252.36,0.0,0.10591,9e-05,11.20006]
[1776997436492,34.96,78255.27,0.0,0.10621,9e-05,11.223]
[1776997436806,34.96,78266.66,0.0,0.1072,9e-05,11.30033]
[1776997441821,34.97,78272.24,0.0,0.10771,9e-05,11.33992]
[1776997446856,34.97,78266.95,0.0,0.10728,9e-05,11.30657]
[1776997451891,34.97,78268.6,0.0,0.10746,9e-05,11.32015]
[1776997456928,34.98,78268.0,0.0,0.10743,9e-05,11.31813]
[1776997462600,34.98,78268.95,0.0,0.10753,9e-05,11.32604]
[1776997467785,34.99,78267.71,0.0,0.10746,9e-05,11.32003]
[1776997474047,34.99,78273.11,0.0,0.10792,9e-05,11.35426]
[1776997476939,34.99,78273.74,0.0,0.10798,9e-05,11.35915]
[1776997477203,34.99,78273.74,0.0,0.10798,9e-05,11.35915]
[1776997477227,34.99,78273.22,0.0,0.10794,9e-05,11.35598]
[1776997479821,34.99,78274.1,0.0,0.10803,9e-05,11.36253]
[1776997480089,35.0,78272.61,0.0,0.1079,9e-05,11.35288]
[1776997485124,35.0,78265.52,0.0,0.10732,9e-05,11.3072]
[1776997491242,35.0,78263.65,0.0,0.10717,9e-05,11.29588]
[1776997497208,35.01,78260.1,0.0,0.10691,9e-05,11.2755]
[1776997502616,35.01,78257.72,0.0,0.10672,9e-05,11.26109]
[1776997508410,35.02,78258.49,0.0,0.10683,9e-05,11.26914]
[1776997514326,35.02,78259.16,0.0,0.10691,9e-05,11.27579]
[1776997519362,35.02,78255.09,0.0,0.10659,9e-05,11.25028]
[1776997524396,35.03,78254.16,0.0,0.10653,9e-05,11.24602]
[1776997529431,35.03,78256.69,0.0,0.10677,9e-05,11.26484]
[1776997534474,35.04,78256.86,0.0,0.10678,9e-05,11.2633]
[1776997539502,35.04,78258.11,0.0,0.10691,9e-05,11.27348]
[1776997544536,35.04,78258.63,0.0,0.10698,9e-05,11.27875]
[1776997549572,35.05,78259.48,0.0,0.10707,9e-05,11.28618]
[1776997554607,35.05,78265.82,0.0,0.10764,9e-05,11.33026]
[1776997559646,35.05,78260.13,0.0,0.10717,9e-05,11.29382]
[1776997564680,35.06,78259.94,0.0,0.10718,9e-05,11.29431]
[1776997569713,35.06,78260.86,0.0,0.10728,9e-05,11.30219]
[1776997574750,35.06,78260.48,0.0,0.10727,9e-05,11.3014]
[1776997579791,35.07,78258.96,0.0,0.10716,9e-05,11.29301]
[1776997582813,35.07,78248.22,0.0,0.10625,9e-05,11.22215]
[1776997587846,35.07,78250.92,0.0,0.10649,9e-05,11.24081]
[1776997592882,35.07,78250.18,0.0,0.1064,9e-05,11.23208]
[1776997597915,35.07,78255.73,0.0,0.10689,9e-05,11.26986]
[1776997602954,35.07,78257.06,0.0,0.10701,9e-05,11.27939]
[1776997607985,35.07,78258.75,0.0,0.10716,9e-05,11.29128]
[1776997613839,35.08,78262.67,0.0,0.10751,9e-05,11.31795]
[1776997623097,35.08,78262.56,0.0,0.10751,9e-05,11.3181]
[1776997628132,35.08,78265.83,0.0,0.1078,9e-05,11.34021]
[1776997633165,35.08,78268.0,0.0,0.10798,9e-05,11.35478]
[1776997638199,35.08,78267.23,0.0,0.10792,9e-05,11.34958]
[1776997643676,35.08,78265.03,0.0,0.10773,9e-05,11.33487]
[1776997649395,35.08,78265.55,0.0,0.10777,9e-05,11.33856]
[1776997655317,35.08,78263.38,0.0,0.10755,9e-05,11.31966]
[1776997660488,35.08,78264.32,0.0,0.10764,9e-05,11.32605]
[1776997662832,35.08,78285.18,0.0,0.10945,9e-05,11.46647]
[1776997665764,35.08,78273.25,0.0,0.10842,9e-05,11.38699]
[1776997671431,35.08,78271.03,0.0,0.10825,9e-05,11.3735]
[1776997676826,35.09,78270.68,0.0,0.10823,9e-05,11.37198]
[1776997682507,35.09,78269.37,0.0,0.10813,9e-05,11.36443]
[1776997687542,35.09,78276.94,0.0,0.1088,9e-05,11.41572]
[1776997692816,35.09,78278.61,0.0,0.10895,9e-05,11.42716]
[1776997698620,35.09,78267.64,0.0,0.108,9e-05,11.35425]
[1776997703655,35.09,78261.08,0.0,0.10745,9e-05,11.31133]
[1776997708690,35.09,78260.71,0.0,0.10743,9e-05,11.30995]
[1776997713771,35.1,78254.3,0.0,0.10686,9e-05,11.26358]
[1776997719886,35.1,78252.01,0.0,0.10669,9e-05,11.25048]
[1776997725816,35.1,78253.82,0.0,0.10687,9e-05,11.26437]
[1776997730850,35.11,78256.41,0.0,0.10711,9e-05,11.28304]
[1776997735885,35.11,78257.35,0.0,0.1072,9e-05,11.29061]
[1776997740920,35.11,78258.05,0.0,0.10728,9e-05,11.29654]
[1776997745956,35.11,78256.91,0.0,0.1072,9e-05,11.29015]
[1776997750999,35.12,78256.95,0.0,0.10722,9e-05,11.29167]
[1776997756028,35.12,78256.75,0.0,0.1072,9e-05,11.29028]
[1776997761823,35.12,78258.73,0.0,0.10737,9e-05,11.30316]
[1776997767104,35.11,78259.22,0.0,0.1074,9e-05,11.30579]
[1776997772140,35.11,78260.33,0.0,0.10745,9e-05,11.30823]
[1776997773502,35.11,78260.33,0.0,0.10745,9e-05,11.30823]
[1776997773532,35.11,78258.82,0.0,0.10732,9e-05,11.29797]
[1776997774087,35.11,78258.82,0.0,0.10732,9e-05,11.29797]
[1776997774897,35.11,78258.82,0.0,0.10732,9e-05,11.29797]
[1776997774922,35.11,78258.82,0.0,0.10732,9e-05,11.29797]
[1776997775008,35.11,78258.82,0.0,0.10732,9e-05,11.29797]
[1776997776112,35.11,78255.38,0.0,0.10703,9e-05,11.27495]
[1776997776411,35.11,78255.38,0.0,0.10703,9e-05,11.27495]
[1776997777031,35.11,78255.38,0.0,0.10703,9e-05,11.27495]
[1776997776463,35.11,78260.01,0.0,0.10741,9e-05,11.305]
[1776997777086,35.11,78260.01,0.0,0.10741,9e-05,11.305]
[1776997777829,35.11,78260.01,0.0,0.10741,9e-05,11.305]
[1776997777869,35.11,78260.01,0.0,0.10741,9e-05,11.305]
[1776997778196,35.11,78259.53,0.0,0.10737,9e-05,11.30137]
[1776997778240,35.11,78259.53,0.0,0.10737,9e-05,11.30137]
[1776997784907,35.11,78260.74,0.0,0.10745,9e-05,11.3082]
[1776997784979,35.11,78260.74,0.0,0.10745,9e-05,11.3082]
[1776997787445,35.1,78262.13,0.0,0.10755,9e-05,11.31586]
[1776997787517,35.1,78262.13,0.0,0.10755,9e-05,11.31586]
[1776997792140,35.1,78262.91,0.0,0.10759,9e-05,11.31861]
[1776997794745,35.1,78262.6,0.0,0.10755,9e-05,11.31568]
[1776997800446,35.09,78260.9,0.0,0.10738,9e-05,11.30258]
[1776997803586,35.09,78261.41,0.0,0.10741,9e-05,11.30521]
[1776997803836,35.09,78261.41,0.0,0.10741,9e-05,11.30521]
[1776997803887,35.09,78261.41,0.0,0.10741,9e-05,11.30521]
[1776997804043,35.09,78261.41,0.0,0.10741,9e-05,11.30521]
[1776997805376,35.09,78278.2,0.0,0.10886,9e-05,11.41675]
[1776997806460,35.09,78278.2,0.0,0.10886,9e-05,11.41675]
[1776997808842,35.09,78286.93,0.0,0.10962,9e-05,11.4756]
[1776997811612,35.09,78285.31,0.0,0.10948,9e-05,11.46492]
[1776997811805,35.09,78285.31,0.0,0.10948,9e-05,11.46492]
[1776997814013,35.09,78283.75,0.0,0.10935,9e-05,11.45458]
[1776997813436,35.09,78270.65,0.0,0.10821,9e-05,11.36663]
[1776997814443,35.09,78264.37,0.0,0.10766,9e-05,11.32451]
[1776997816476,35.09,78262.48,0.0,0.1075,9e-05,11.31176]
[1776997816564,35.09,78262.47,0.0,0.10749,9e-05,11.31158]
[1776997818143,35.09,78262.47,0.0,0.10749,9e-05,11.31146]
[1776997818468,35.09,78262.39,0.0,0.10748,9e-05,11.3108]
[1776997823504,35.09,78261.98,0.0,0.10744,9e-05,11.30753]
[1776997828190,35.09,78261.85,0.0,0.10743,9e-05,11.30627]
[1776997828538,35.09,78262.16,0.0,0.10745,9e-05,11.30824]
[1776997830395,35.09,78271.15,0.0,0.10823,9e-05,11.36862]
[1776997830468,35.09,78271.15,0.0,0.10823,9e-05,11.36862]
[1776997835587,35.09,78284.82,0.0,0.10939,9e-05,11.45644]
[1776997837547,35.09,78285.43,0.0,0.10945,9e-05,11.46057]
[1776997837585,35.09,78285.43,0.0,0.10945,9e-05,11.46057]
[1776997843643,35.09,78282.8,0.0,0.10922,9e-05,11.44328]
[1776997848678,35.09,78281.01,0.0,0.10907,9e-05,11.43165]
[1776997853663,35.09,78280.12,0.0,0.109,9e-05,11.42606]
[1776997853732,35.09,78280.12,0.0,0.109,9e-05,11.42606]
[1776997853941,35.09,78280.12,0.0,0.109,9e-05,11.42606]
[1776997854497,35.09,78280.67,0.0,0.10905,9e-05,11.42984]
[1776997855485,35.09,78280.39,0.0,0.10902,9e-05,11.42797]
[1776997855488,35.09,78280.39,0.0,0.10902,9e-05,11.42797]
[1776997855751,35.09,78280.39,0.0,0.10902,9e-05,11.42797]
[1776997855834,35.09,78256.21,0.0,0.10693,9e-05,11.26612]
[1776997857086,35.09,78256.21,0.0,0.10693,9e-05,11.26612]
[1776997857142,35.09,78257.1,0.0,0.10701,9e-05,11.27195]
[1776997857877,35.09,78257.1,0.0,0.10701,9e-05,11.27195]
[1776997860744,35.09,78263.22,0.0,0.10753,9e-05,11.31269]
[1776997860755,35.09,78263.22,0.0,0.10753,9e-05,11.31269]
[1776997860803,35.09,78263.22,0.0,0.10753,9e-05,11.31269]
[1776997860854,35.09,78263.38,0.0,0.10754,9e-05,11.31368]
[1776997863682,35.09,78263.29,0.0,0.10753,9e-05,11.31297]
[1776997863702,35.09,78263.29,0.0,0.10753,9e-05,11.31275]
[1776997864292,35.09,78263.29,0.0,0.10753,9e-05,11.31275]
[1776997865319,35.09,78263.29,0.0,0.10753,9e-05,11.31263]
[1776997868268,35.09,78267.81,0.0,0.10792,9e-05,11.34282]
[1776997870390,35.09,78268.09,0.0,0.10795,9e-05,11.34509]
[1776997871338,35.09,78267.18,0.0,0.10787,9e-05,11.3392]
[1776997872857,35.09,78267.18,0.0,0.10787,9e-05,11.33902]
[1776997872865,35.09,78257.56,0.0,0.10704,9e-05,11.2746]
[1776997874963,35.09,78257.72,0.0,0.10705,9e-05,11.27556]
[1776997880911,35.09,78259.33,0.0,0.10718,9e-05,11.28572]
[1776997885467,35.09,78259.84,0.0,0.10722,9e-05,11.28873]
[1776997885945,35.09,78259.91,0.0,0.10723,9e-05,11.2891]
[1776997887412,35.09,78263.95,0.0,0.10757,9e-05,11.31598]
[1776997892993,35.09,78269.96,0.0,0.10805,9e-05,11.35123]
[1776997896517,35.09,78269.97,0.0,0.10805,9e-05,11.3514]
[1776997898162,35.09,78268.86,0.0,0.10796,9e-05,11.34413]
[1776997898300,35.09,78264.86,0.0,0.10761,9e-05,11.31719]
[1776997901658,35.09,78268.86,0.0,0.10795,9e-05,11.34383]
[1776997902224,35.09,78268.86,0.0,0.10796,9e-05,11.34399]
[1776997905752,35.09,78276.74,0.0,0.10865,9e-05,11.39714]
[1776997908099,35.09,78265.4,0.0,0.10767,9e-05,11.32155]
[1776997908595,35.09,78265.4,0.0,0.10767,9e-05,11.32155]
[1776997909634,35.09,78265.6,0.0,0.10769,9e-05,11.32306]
[1776997911608,35.09,78266.29,0.0,0.10775,9e-05,11.32801]
[1776997912501,35.09,78266.71,0.0,0.10779,9e-05,11.33098]
[1776997915749,35.09,78266.56,0.0,0.10778,9e-05,11.33043]
[1776997916442,35.09,78267.18,0.0,0.10784,9e-05,11.33472]
[1776997918190,35.09,78270.81,0.0,0.10815,9e-05,11.35913]
[1776997918530,35.09,78273.45,0.0,0.10838,9e-05,11.37691]
[1776997919177,35.09,78261.38,0.0,0.10734,9e-05,11.2963]
[1776997920185,35.09,78236.77,0.0,0.10523,8e-05,11.1319]
[1776997920886,35.09,78236.77,0.0,0.10523,8e-05,11.1319]
[1776997921191,35.09,78237.45,0.0,0.10528,8e-05,11.13614]
[1776997921752,35.09,78237.45,0.0,0.10528,8e-05,11.13614]
[1776997922198,35.09,78238.91,0.0,0.10541,9e-05,11.14557]
[1776997923543,35.09,78240.45,0.0,0.10553,9e-05,11.15553]
[1776997923584,35.09,78240.45,0.0,0.10553,9e-05,11.15553]
[1776997924636,35.09,78241.19,0.0,0.10559,9e-05,11.16016]
[1776997924713,35.09,78241.19,0.0,0.10559,9e-05,11.16016]
[1776997924719,35.09,78241.56,0.0,0.10562,9e-05,11.16234]
[1776997926694,35.09,78241.56,0.0,0.10562,9e-05,11.16234]
[1776997926732,35.09,78241.56,0.0,0.10562,9e-05,11.16234]
[1776997926739,35.09,78242.84,0.0,0.10572,9e-05,11.1703]
[1776997928700,35.09,78242.84,0.0,0.10572,9e-05,11.1703]
[1776997928706,35.09,78242.84,0.0,0.10572,9e-05,11.1703]
[1776997928763,35.09,78244.11,0.0,0.10582,9e-05,11.17821]
[1776997934286,35.09,78246.84,0.0,0.10604,9e-05,11.19501]
[1776997938822,35.08,78248.67,0.0,0.10618,9e-05,11.20641]
[1776997940861,35.08,78249.57,0.0,0.10625,9e-05,11.21187]
[1776997940881,35.08,78249.57,0.0,0.10625,9e-05,11.21187]
[1776997942187,35.08,78251.53,0.0,0.10641,9e-05,11.22441]
[1776997942719,35.08,78258.62,0.0,0.10702,9e-05,11.27142]
[1776997943934,35.08,78259.61,0.0,0.1071,9e-05,11.27769]
[1776997943951,35.08,78259.98,0.0,0.10713,9e-05,11.27981]
[1776997945461,35.08,78259.98,0.0,0.10713,9e-05,11.27981]
[1776997945572,35.08,78260.19,0.0,0.10714,9e-05,11.28051]
[1776997946939,35.08,78260.19,0.0,0.10714,9e-05,11.28051]
[1776997947018,35.08,78260.19,0.0,0.10714,9e-05,11.28051]
[1776997947108,35.08,78261.38,0.0,0.10723,9e-05,11.2881]
[1776997950096,35.08,78261.25,0.0,0.10722,9e-05,11.28687]
[1776997950483,35.08,78261.23,0.0,0.10721,9e-05,11.286]
[1776997950994,35.08,78261.23,0.0,0.10721,9e-05,11.286]
[1776997951095,35.08,78261.28,0.0,0.10717,9e-05,11.28144]
[1776997957170,35.07,78261.64,0.0,0.10718,9e-05,11.28238]
[1776997959130,35.07,78263.02,0.0,0.10729,9e-05,11.29048]
[1776997961170,35.07,78262.69,0.0,0.10725,9e-05,11.28752]
[1776997961247,35.07,78264.16,0.0,0.10737,9e-05,11.29697]
[1776997963182,35.07,78267.88,0.0,0.10768,9e-05,11.32145]
[1776997968521,35.06,78270.39,0.0,0.10786,9e-05,11.33527]
[1776997973555,35.06,78272.45,0.0,0.10801,9e-05,11.34672]
[1776997978707,35.05,78272.45,0.0,0.10798,9e-05,11.34438]
[1776997984634,35.05,78271.47,0.0,0.10786,9e-05,11.33504]
[1776997987140,35.05,78269.92,0.0,0.10772,9e-05,11.32422]
[1776997987579,35.04,78269.35,0.0,0.10766,9e-05,11.31997]
[1776997987955,35.04,78267.81,0.0,0.10752,9e-05,11.30922]
[1776997991656,35.04,78267.21,0.0,0.10745,9e-05,11.30394]
[1776997991666,35.04,78267.21,0.0,0.10745,9e-05,11.30394]
[1776997993677,35.04,78267.0,0.0,0.10743,9e-05,11.30169]
[1776997993695,35.04,78267.0,0.0,0.10743,9e-05,11.30169]
[1776997993763,35.04,78270.09,0.0,0.10769,9e-05,11.32195]
[1776997998655,35.04,78270.08,0.0,0.10766,9e-05,11.32011]
[1776997999492,35.03,78265.37,0.0,0.10725,9e-05,11.28816]
[1776998000156,35.03,78265.37,0.0,0.10725,9e-05,11.28816]
[1776998001976,35.03,78264.35,0.0,0.10715,9e-05,11.28049]
[1776998002264,35.03,78264.35,0.0,0.10715,9e-05,11.28049]
[1776998004629,35.03,78265.66,0.0,0.10725,9e-05,11.28811]
[1776998009813,35.03,78269.24,0.0,0.10752,9e-05,11.30954]
[1776998014844,35.02,78275.58,0.0,0.10803,9e-05,11.34666]
[1776998019681,35.03,78279.6,0.0,0.10838,9e-05,11.37436]
[1776998019895,35.03,78279.6,0.0,0.10838,9e-05,11.37436]
[1776998020833,35.03,78281.21,0.0,0.10853,9e-05,11.38533]
[1776998022464,35.03,78283.94,0.0,0.10877,9e-05,11.40398]
[1776998023092,35.03,78283.94,0.0,0.10877,9e-05,11.40398]
[1776998023878,35.03,78286.3,0.0,0.10898,9e-05,11.41995]
[1776998023907,35.03,78286.3,0.0,0.10898,9e-05,11.42006]
[1776998024841,35.03,78286.3,0.0,0.10898,9e-05,11.42006]
[1776998025203,35.03,78286.3,0.0,0.10898,9e-05,11.42006]
[1776998030957,35.03,78287.33,0.0,0.10908,9e-05,11.42776]
[1776998035992,35.03,78288.81,0.0,0.10921,9e-05,11.43818]
[1776998041027,35.03,78292.8,0.0,0.10957,9e-05,11.46536]
[1776998046065,35.03,78293.79,0.0,0.10966,9e-05,11.47226]
[1776998052107,35.03,78291.87,0.0,0.10949,9e-05,11.45955]
[1776998054242,35.03,78290.45,0.0,0.10937,9e-05,11.45002]
[1776998054285,35.03,78272.9,0.0,0.10784,9e-05,11.33231]
[1776998054446,35.03,78272.9,0.0,0.10784,9e-05,11.33231]
[1776998054567,35.03,78272.9,0.0,0.10784,9e-05,11.33231]
[1776998054951,35.03,78272.9,0.0,0.10784,9e-05,11.33231]
[1776998055128,35.03,78272.9,0.0,0.10784,9e-05,11.33234]
[1776998056135,35.03,78257.81,0.0,0.10654,9e-05,11.23127]
[1776998056403,35.03,78257.81,0.0,0.10654,9e-05,11.23127]
[1776998056940,35.03,78257.81,0.0,0.10654,9e-05,11.23127]
[1776998057142,35.03,78257.76,0.0,0.10653,9e-05,11.2309]
[1776998057726,35.03,78257.76,0.0,0.10653,9e-05,11.2309]
[1776998062774,35.03,78266.9,0.0,0.10732,9e-05,11.29181]
[1776998063095,35.03,78266.9,0.0,0.10732,9e-05,11.29181]
[1776998063270,35.03,78268.92,0.0,0.10749,9e-05,11.30527]
[1776998064869,35.03,78270.2,0.0,0.1076,9e-05,11.31373]
[1776998064913,35.03,78270.2,0.0,0.1076,9e-05,11.31373]
[1776998065200,35.03,78270.2,0.0,0.1076,9e-05,11.31361]
[1776998066854,35.03,78271.21,0.0,0.10769,9e-05,11.32023]
[1776998067212,35.03,78270.67,0.0,0.10764,9e-05,11.31647]
[1776998068883,35.03,78270.99,0.0,0.10767,9e-05,11.31883]
[1776998074240,35.03,78270.31,0.0,0.10759,9e-05,11.31086]
[1776998074465,35.03,78270.42,0.0,0.10759,9e-05,11.31145]
[1776998075212,35.03,78270.42,0.0,0.10759,9e-05,11.31145]
[1776998080044,35.03,78270.31,0.0,0.10758,9e-05,11.31]
[1776998080925,35.03,78271.24,0.0,0.10765,9e-05,11.31607]
[1776998081311,35.03,78274.12,0.0,0.1079,9e-05,11.3352]
[1776998086346,35.03,78277.56,0.0,0.10819,9e-05,11.35727]
[1776998091380,35.03,78281.03,0.0,0.1085,9e-05,11.38126]
[1776998093620,35.03,78282.36,0.0,0.10861,9e-05,11.39031]
[1776998094553,35.03,78285.01,0.0,0.10885,9e-05,11.4082]
[1776998100443,35.03,78282.22,0.0,0.10861,9e-05,11.39008]
[1776998105479,35.03,78281.49,0.0,0.10855,9e-05,11.38563]
[1776998110514,35.03,78280.89,0.0,0.10851,9e-05,11.38204]
[1776998115549,35.03,78279.06,0.0,0.10835,9e-05,11.37024]
[1776998120583,35.03,78278.55,0.0,0.10832,9e-05,11.36729]
[1776998125620,35.04,78279.7,0.0,0.10842,9e-05,11.37543]
[1776998131663,35.04,78278.53,0.0,0.10829,9e-05,11.36355]
[1776998136697,35.04,78279.01,0.0,0.10834,9e-05,11.36718]
[1776998141735,35.04,78277.51,0.0,0.10821,9e-05,11.3576]
[1776998144477,35.04,78281.05,0.0,0.10852,9e-05,11.38155]
[1776998149898,35.04,78280.75,0.0,0.1085,9e-05,11.37979]
[1776998153741,35.04,78281.1,0.0,0.10853,9e-05,11.38219]
[1776998156496,35.04,78289.88,0.0,0.1093,9e-05,11.44105]
[1776998159892,35.04,78292.32,0.0,0.10951,9e-05,11.45733]
[1776998160223,35.04,78292.32,0.0,0.10951,9e-05,11.45733]
[1776998160334,35.04,78292.32,0.0,0.10951,9e-05,11.45733]
[1776998160340,35.04,78298.07,0.0,0.11001,9e-05,11.49594]
[1776998161453,35.04,78298.07,0.0,0.11001,9e-05,11.49594]
[1776998161467,35.04,78299.06,0.0,0.1101,9e-05,11.5026]
[1776998161616,35.04,78299.06,0.0,0.1101,9e-05,11.5026]
[1776998162450,35.04,78299.06,0.0,0.1101,9e-05,11.5026]
[1776998161888,35.04,78307.6,0.0,0.11085,9e-05,11.55995]
[1776998164898,35.04,78318.19,0.0,0.11178,9e-05,11.63077]
[1776998166569,35.04,78319.28,0.0,0.11187,9e-05,11.63788]
[1776998166602,35.04,78319.28,0.0,0.11187,9e-05,11.63788]
[1776998166913,35.04,78320.28,0.0,0.11196,9e-05,11.64438]
[1776998168554,35.04,78320.91,0.0,0.11201,9e-05,11.64838]
[1776998168630,35.04,78322.26,0.0,0.11213,9e-05,11.65751]
[1776998173760,35.03,78322.88,0.0,0.11217,9e-05,11.66036]
[1776998175212,35.03,78320.37,0.0,0.11194,9e-05,11.64314]
[1776998181010,35.03,78322.03,0.0,0.11207,9e-05,11.65289]
[1776998182722,35.03,78322.98,0.0,0.11215,9e-05,11.65914]
[1776998188065,35.03,78325.91,0.0,0.1124,9e-05,11.67786]
[1776998193108,35.02,78328.38,0.0,0.11257,9e-05,11.6891]
[1776998198130,35.02,78330.99,0.0,0.11279,9e-05,11.70587]
[1776998201797,35.02,78331.28,0.0,0.11281,9e-05,11.70729]
[1776998201867,35.02,78331.28,0.0,0.11281,9e-05,11.70729]
[1776998202339,35.02,78331.28,0.0,0.11281,9e-05,11.70729]
[1776998202431,35.02,78331.28,0.0,0.11281,9e-05,11.70729]
[1776998202441,35.02,78325.52,0.0,0.11229,9e-05,11.66812]
[1776998203647,35.02,78325.52,0.0,0.11229,9e-05,11.66797]
[1776998204288,35.02,78325.52,0.0,0.11229,9e-05,11.66797]
[1776998205154,35.02,78319.22,0.0,0.11173,9e-05,11.62525]
[1776998205198,35.02,78319.22,0.0,0.11173,9e-05,11.62525]
[1776998205286,35.02,78317.31,0.0,0.11156,9e-05,11.61228]
[1776998207111,35.02,78315.96,0.0,0.11143,9e-05,11.60312]
[1776998207158,35.02,78315.96,0.0,0.11143,9e-05,11.60312]
[1776998207194,35.02,78315.96,0.0,0.11143,9e-05,11.6031]
[1776998207845,35.02,78315.96,0.0,0.11143,9e-05,11.6031]
[1776998208651,35.02,78315.54,0.0,0.1114,9e-05,11.60026]
[1776998209131,35.02,78315.54,0.0,0.1114,9e-05,11.60026]
[1776998209224,35.02,78315.54,0.0,0.1114,9e-05,11.60026]
[1776998209323,35.02,78315.68,0.0,0.11141,9e-05,11.60121]
[1776998211116,35.02,78315.68,0.0,0.11141,9e-05,11.60122]
[1776998211225,35.02,78315.7,0.0,0.11141,9e-05,11.60137]
[1776998216362,35.02,78313.97,0.0,0.11126,9e-05,11.58982]
[1776998222299,35.02,78311.48,0.0,0.11104,9e-05,11.57331]
[1776998227334,35.02,78310.57,0.0,0.11097,9e-05,11.56745]
[1776998232507,35.02,78308.24,0.0,0.11076,9e-05,11.55197]
[1776998235390,35.02,78297.22,0.0,0.1098,9e-05,11.47809]
[1776998240464,35.02,78297.99,0.0,0.10988,9e-05,11.48395]
[1776998245461,35.03,78287.17,0.0,0.10895,9e-05,11.41237]
[1776998250496,35.03,78279.19,0.0,0.10825,9e-05,11.35872]
[1776998255529,35.03,78273.42,0.0,0.10771,9e-05,11.31537]
[1776998261044,35.03,78271.01,0.0,0.1075,9e-05,11.29924]
[1776998266712,35.03,78280.26,0.0,0.1083,9e-05,11.36069]
[1776998272649,35.02,78279.1,0.0,0.10818,9e-05,11.35202]
[1776998277684,35.02,78277.53,0.0,0.10804,9e-05,11.3407]
[1776998282720,35.02,78275.88,0.0,0.10788,9e-05,11.32879]
[1776998287756,35.02,78278.5,0.0,0.1081,9e-05,11.34538]
[1776998292792,35.02,78277.57,0.0,0.108,9e-05,11.33805]
[1776998297825,35.01,78276.45,0.0,0.10789,9e-05,11.32943]
[1776998302866,35.01,78275.66,0.0,0.10781,9e-05,11.32303]
[1776998307902,35.01,78275.31,0.0,0.10776,9e-05,11.31967]
[1776998313024,35.01,78275.06,0.0,0.10773,9e-05,11.31741]
[1776998318981,35.01,78274.86,0.0,0.10766,9e-05,11.30997]
[1776998320410,35.01,78286.88,0.0,0.1087,9e-05,11.39036]
[1776998321065,35.01,78286.88,0.0,0.1087,9e-05,11.39036]
[1776998323419,35.01,78306.22,0.0,0.1104,9e-05,11.52046]
[1776998324863,35.01,78306.22,0.0,0.11039,9e-05,11.52035]
[1776998324887,35.01,78306.22,0.0,0.11039,9e-05,11.52035]
[1776998325023,35.0,78307.6,0.0,0.11051,9e-05,11.52954]
[1776998326586,35.0,78307.6,0.0,0.11051,9e-05,11.52954]
[1776998326783,35.0,78308.84,0.0,0.11062,9e-05,11.5378]
[1776998326786,35.0,78308.84,0.0,0.11062,9e-05,11.5378]
[1776998327138,35.0,78319.22,0.0,0.11154,9e-05,11.60774]
[1776998333081,35.0,78330.21,0.0,0.11251,9e-05,11.68145]
[1776998338116,35.0,78331.59,0.0,0.11262,9e-05,11.68956]
[1776998341212,35.0,78332.28,0.0,0.11267,9e-05,11.69375]
[1776998341216,35.0,78332.28,0.0,0.11267,9e-05,11.69375]
[1776998341611,35.0,78332.28,0.0,0.11267,9e-05,11.69375]
[1776998347278,35.0,78338.71,0.0,0.11322,9e-05,11.73553]
[1776998353222,34.99,78338.61,0.0,0.11319,9e-05,11.73315]
[1776998358257,34.99,78339.99,0.0,0.1133,9e-05,11.74178]
[1776998363292,34.99,78341.42,0.0,0.11344,9e-05,11.75179]
[1776998368328,34.99,78341.4,0.0,0.11344,9e-05,11.75198]
[1776998373362,34.99,78341.87,0.0,0.11345,9e-05,11.75099]
[1776998374887,34.99,78336.71,0.0,0.11298,9e-05,11.7157]
[1776998375781,34.99,78335.69,0.0,0.11289,9e-05,11.70857]
[1776998380669,34.99,78335.57,0.0,0.11287,9e-05,11.707]
[1776998380877,34.99,78335.57,0.0,0.11287,9e-05,11.70683]
[1776998381418,34.99,78335.79,0.0,0.11288,9e-05,11.70815]
[1776998384028,34.99,78331.51,0.0,0.1125,9e-05,11.67883]
[1776998384443,34.99,78331.51,0.0,0.11249,9e-05,11.67873]
[1776998389318,34.99,78334.61,0.0,0.11277,9e-05,11.69936]
[1776998394510,34.99,78339.04,0.0,0.11315,9e-05,11.72833]
[1776998399280,34.99,78340.0,0.0,0.11323,9e-05,11.73416]
[1776998399300,34.99,78340.0,0.0,0.11323,9e-05,11.73416]
[1776998399525,34.99,78340.0,0.0,0.11323,9e-05,11.73416]
[1776998400073,34.98,78330.65,0.0,0.11239,9e-05,11.6706]
[1776998400439,34.98,78330.65,0.0,0.11239,9e-05,11.6706]
[1776998401165,34.98,78330.65,0.0,0.11238,9e-05,11.67042]
[1776998401561,34.98,78319.2,0.0,0.11136,9e-05,11.59286]
[1776998402513,34.98,78319.2,0.0,0.11136,9e-05,11.59286]
[1776998402611,34.98,78304.79,0.0,0.11009,9e-05,11.49564]
[1776998404008,34.98,78304.79,0.0,0.11009,9e-05,11.49564]
[1776998404581,34.98,78300.87,0.0,0.10975,9e-05,11.4694]
[1776998404798,34.98,78300.87,0.0,0.10975,9e-05,11.4694]
[1776998404874,34.98,78300.87,0.0,0.10975,9e-05,11.4694]
[1776998405561,34.98,78300.87,0.0,0.10975,9e-05,11.4694]
[1776998405620,34.99,78310.36,0.0,0.11059,9e-05,11.5336]
[1776998405810,34.99,78310.36,0.0,0.11059,9e-05,11.5336]
[1776998411696,34.99,78312.34,0.0,0.11077,9e-05,11.54742]
[1776998418680,34.99,78308.27,0.0,0.11041,9e-05,11.52033]
[1776998423714,34.99,78308.66,0.0,0.11045,9e-05,11.52312]
[1776998427982,34.99,78308.19,0.0,0.11041,9e-05,11.52]
[1776998428475,34.99,78308.19,0.0,0.11041,9e-05,11.52]
[1776998433094,34.99,78310.09,0.0,0.11058,9e-05,11.53286]
[1776998433097,34.99,78310.09,0.0,0.11058,9e-05,11.53286]
[1776998433118,34.99,78310.09,0.0,0.11058,9e-05,11.53286]
[1776998433210,34.99,78310.09,0.0,0.11058,9e-05,11.53286]
[1776998433308,34.99,78310.09,0.0,0.11054,9e-05,11.52828]
[1776998436437,34.99,78316.62,0.0,0.11112,9e-05,11.57236]
[1776998436510,34.99,78316.62,0.0,0.11112,9e-05,11.57236]
[1776998436579,34.99,78318.52,0.0,0.11128,9e-05,11.58506]
[1776998438489,34.99,78318.52,0.0,0.11128,9e-05,11.58506]
[1776998438521,34.99,78318.52,0.0,0.11128,9e-05,11.58506]
[1776998438570,34.99,78319.62,0.0,0.11138,9e-05,11.59236]
[1776998440518,34.99,78319.49,0.0,0.11137,9e-05,11.5914]
[1776998440577,34.99,78319.49,0.0,0.11137,9e-05,11.5914]
[1776998440609,34.99,78319.5,0.0,0.11137,9e-05,11.59141]
[1776998441632,34.99,78319.5,0.0,0.11137,9e-05,11.59141]
[1776998441641,34.99,78319.5,0.0,0.11137,9e-05,11.59141]
[1776998441691,34.99,78319.34,0.0,0.11135,9e-05,11.59026]
[1776998443041,34.99,78319.34,0.0,0.11135,9e-05,11.59026]
[1776998447099,34.99,78313.24,0.0,0.11081,9e-05,11.54897]
[1776998448316,34.99,78313.15,0.0,0.1108,9e-05,11.54835]
[1776998453063,34.99,78313.54,0.0,0.11084,9e-05,11.55097]
[1776998456951,34.99,78313.69,0.0,0.11085,9e-05,11.55198]
[1776998457313,34.99,78313.69,0.0,0.11085,9e-05,11.55198]
[1776998457399,34.99,78313.33,0.0,0.11082,9e-05,11.54954]
[1776998459181,34.99,78316.91,0.0,0.11114,9e-05,11.57372]
[1776998459836,34.99,78317.53,0.0,0.11119,9e-05,11.57787]
[1776998460791,34.99,78317.53,0.0,0.11119,9e-05,11.57787]
[1776998461698,34.99,78318.7,0.0,0.11129,9e-05,11.58569]
[1776998462090,34.99,78318.7,0.0,0.11129,9e-05,11.58569]
[1776998462869,34.99,78319.18,0.0,0.11133,9e-05,11.5889]
[1776998462906,34.99,78319.18,0.0,0.11133,9e-05,11.5889]
[1776998462993,34.99,78319.18,0.0,0.11133,9e-05,11.5889]
[1776998464894,34.99,78324.98,0.0,0.11185,9e-05,11.628]
[1776998464951,34.99,78324.98,0.0,0.11185,9e-05,11.628]
[1776998465049,34.99,78325.86,0.0,0.11193,9e-05,11.63395]
[1776998466947,34.99,78325.86,0.0,0.11193,9e-05,11.63386]
[1776998467029,34.99,78326.21,0.0,0.11196,9e-05,11.63613]
[1776998472055,34.98,78326.89,0.0,0.11201,9e-05,11.64027]
[1776998477091,34.98,78328.03,0.0,0.1121,9e-05,11.64742]
[1776998483133,34.98,78328.03,0.0,0.1121,9e-05,11.64691]
[1776998488274,34.98,78336.85,0.0,0.11288,9e-05,11.70606]
[1776998494214,34.98,78334.78,0.0,0.11264,9e-05,11.68657]
[1776998499247,34.98,78337.93,0.0,0.11291,9e-05,11.70717]
[1776998504282,34.98,78337.39,0.0,0.11286,9e-05,11.7027]
[1776998509589,34.97,78336.9,0.0,0.1128,9e-05,11.69873]
[1776998511642,34.97,78336.9,0.0,0.1128,9e-05,11.69856]
[1776998517374,34.97,78335.72,0.0,0.11268,9e-05,11.68925]
[1776998522408,34.97,78335.29,0.0,0.11263,9e-05,11.68549]
[1776998524207,34.97,78334.75,0.0,0.11258,9e-05,11.68166]
[1776998527658,34.97,78334.9,0.0,0.11258,9e-05,11.68215]
[1776998533485,34.97,78334.89,0.0,0.11258,9e-05,11.68184]
[1776998538640,34.97,78334.77,0.0,0.11258,9e-05,11.68177]
[1776998544561,34.97,78336.01,0.0,0.1127,9e-05,11.69088]
[1776998549598,34.97,78335.27,0.0,0.11264,9e-05,11.6863]
[1776998554631,34.97,78334.8,0.0,0.11256,9e-05,11.67895]
[1776998559668,34.97,78334.99,0.0,0.11259,9e-05,11.68061]
[1776998560193,34.97,78334.99,0.0,0.11259,9e-05,11.68061]
[1776998560482,34.97,78334.99,0.0,0.11259,9e-05,11.68061]
[1776998561112,34.97,78335.76,0.0,0.11266,9e-05,11.6859]
[1776998562519,34.97,78335.32,0.0,0.11262,9e-05,11.68297]
[1776998563660,34.97,78335.6,0.0,0.11264,9e-05,11.68493]
[1776998564558,34.97,78335.5,0.0,0.11264,9e-05,11.68431]
[1776998569736,34.97,78338.88,0.0,0.11294,9e-05,11.70746]
[1776998574772,34.97,78332.73,0.0,0.11239,9e-05,11.66601]
[1776998579808,34.98,78331.33,0.0,0.11227,9e-05,11.65689]
[1776998582416,34.98,78331.32,0.0,0.11228,9e-05,11.65697]
[1776998582710,34.98,78331.32,0.0,0.11228,9e-05,11.65697]
[1776998584667,34.98,78330.93,0.0,0.11224,9e-05,11.65447]
[1776998584891,34.98,78330.52,0.0,0.1122,9e-05,11.6514]
[1776998591893,34.97,78330.74,0.0,0.11219,9e-05,11.65084]
[1776998597935,34.97,78332.37,0.0,0.11231,9e-05,11.66004]
[1776998602970,34.96,78331.51,0.0,0.11222,9e-05,11.65266]
[1776998608008,34.96,78331.64,0.0,0.11221,9e-05,11.65209]
[1776998612265,34.96,78331.13,0.0,0.11211,9e-05,11.64318]
[1776998613339,34.96,78331.34,0.0,0.11213,9e-05,11.64403]
[1776998619200,34.96,78333.16,0.0,0.11229,9e-05,11.65673]
[1776998625124,34.96,78336.18,0.0,0.11256,9e-05,11.67682]
[1776998632174,34.95,78335.01,0.0,0.11242,9e-05,11.66673]
[1776998637209,34.95,78335.56,0.0,0.11245,9e-05,11.66896]
[1776998642243,34.95,78341.16,0.0,0.11294,9e-05,11.70578]
[1776998647281,34.95,78346.86,0.0,0.11345,9e-05,11.74438]
[1776998649726,34.95,78347.28,0.0,0.11349,9e-05,11.74721]
[1776998649764,34.95,78355.53,0.0,0.11423,9e-05,11.8033]
[1776998650120,34.95,78355.53,0.0,0.11423,9e-05,11.8033]
[1776998651776,34.95,78355.53,0.0,0.11423,9e-05,11.8032]
[1776998651784,34.95,78360.14,0.0,0.11465,9e-05,11.83448]
[1776998655201,34.95,78364.48,0.0,0.11503,9e-05,11.86359]
[1776998655835,34.95,78364.48,0.0,0.11503,9e-05,11.86359]
[1776998655910,34.95,78366.28,0.0,0.11519,9e-05,11.87567]
[1776998657677,34.95,78366.28,0.0,0.11519,9e-05,11.87547]
[1776998657724,34.95,78366.28,0.0,0.11519,9e-05,11.87547]
[1776998657854,34.95,78366.28,0.0,0.11519,9e-05,11.87547]
[1776998657939,34.95,78366.28,0.0,0.11519,9e-05,11.87547]
[1776998658713,34.95,78370.25,0.0,0.11555,9e-05,11.90234]
[1776998658889,34.95,78374.89,0.0,0.11597,9e-05,11.93378]
[1776998660902,34.94,78385.69,0.0,0.11695,9e-05,12.00707]
[1776998665959,34.94,78392.99,0.0,0.11761,9e-05,12.0556]
[1776998668006,34.94,78396.13,0.0,0.11788,9e-05,12.07594]
[1776998669550,34.94,78396.13,0.0,0.11787,9e-05,12.07515]
[1776998675123,34.93,78400.2,0.0,0.11819,9e-05,12.09684]
[1776998675475,34.93,78400.77,0.0,0.11823,9e-05,12.09994]
[1776998680519,34.93,78408.78,0.0,0.11894,9e-05,12.15279]
[1776998685547,34.92,78409.92,0.0,0.11902,9e-05,12.15834]
[1776998690583,34.92,78411.08,0.0,0.11909,9e-05,12.16403]
[1776998695615,34.91,78412.35,0.0,0.11918,9e-05,12.17049]
[1776998700653,34.91,78413.13,0.0,0.11922,9e-05,12.17357]
[1776998704679,34.91,78422.94,0.0,0.12012,9e-05,12.23985]
[1776998709833,34.9,78425.01,0.0,0.12028,9e-05,12.25178]
[1776998715757,34.9,78425.0,0.0,0.12026,9e-05,12.25017]
[1776998720795,34.9,78420.85,0.0,0.11988,9e-05,12.22204]
[1776998725830,34.9,78419.35,0.0,0.11974,9e-05,12.21226]
[1776998730861,34.9,78420.44,0.0,0.11985,9e-05,12.2203]
[1776998735897,34.9,78420.25,0.0,0.11981,9e-05,12.21492]
[1776998740952,34.91,78419.03,0.0,0.1197,9e-05,12.20711]
[1776998745588,34.91,78419.21,0.0,0.11972,9e-05,12.20885]
[1776998745967,34.91,78419.12,0.0,0.11972,9e-05,12.20835]
[1776998747981,34.91,78407.67,0.0,0.11864,9e-05,12.12924]
[1776998749103,34.91,78409.57,0.0,0.11882,9e-05,12.14221]
[1776998749995,34.91,78411.22,0.0,0.11897,9e-05,12.15344]
[1776998750801,34.91,78411.22,0.0,0.11897,9e-05,12.15344]
[1776998755495,34.9,78414.15,0.0,0.11923,9e-05,12.17283]
[1776998757304,34.9,78413.23,0.0,0.11914,9e-05,12.16615]
[1776998758053,34.9,78411.48,0.0,0.11898,9e-05,12.15395]
[1776998758950,34.9,78411.48,0.0,0.11898,9e-05,12.15395]
[1776998759061,34.9,78410.88,0.0,0.11892,9e-05,12.14968]
[1776998762800,34.9,78410.99,0.0,0.11893,9e-05,12.15016]
[1776998762842,34.9,78409.74,0.0,0.11881,9e-05,12.14131]
[1776998768124,34.9,78409.76,0.0,0.1188,9e-05,12.14089]
[1776998770325,34.9,78407.69,0.0,0.11861,9e-05,12.12655]
[1776998774867,34.9,78402.32,0.0,0.1181,9e-05,12.08881]
[1776998780328,34.89,78405.98,0.0,0.11841,9e-05,12.1117]
[1776998786250,34.89,78407.98,0.0,0.11856,9e-05,12.12351]
[1776998791284,34.89,78410.53,0.0,0.11874,9e-05,12.1348]
[1776998793951,34.89,78410.35,0.0,0.11872,9e-05,12.13323]
[1776998799345,34.88,78405.17,0.0,0.11821,9e-05,12.09546]
[1776998801928,34.88,78404.68,0.0,0.11815,9e-05,12.09147]
[1776998802843,34.88,78404.44,0.0,0.11813,9e-05,12.08951]
[1776998804903,34.88,78404.55,0.0,0.11813,9e-05,12.08962]
[1776998806185,34.88,78403.88,0.0,0.11806,9e-05,12.08469]
[1776998806390,34.88,78403.67,0.0,0.11803,9e-05,12.0826]
[1776998808220,34.88,78403.32,0.0,0.118,9e-05,12.07987]
[1776998808403,34.88,78403.47,0.0,0.11801,9e-05,12.08058]
[1776998812719,34.87,78403.74,0.0,0.11802,9e-05,12.08176]
[1776998817992,34.87,78404.75,0.0,0.11809,9e-05,12.08648]
[1776998819760,34.87,78402.57,0.0,0.11787,9e-05,12.07075]
[1776998821382,34.87,78400.95,0.0,0.11771,9e-05,12.05886]
[1776998827646,34.86,78395.52,0.0,0.11718,9e-05,12.01932]
[1776998830884,34.86,78393.95,0.0,0.11702,9e-05,12.00754]
[1776998832621,34.86,78391.17,0.0,0.11675,9e-05,11.98781]
[1776998832921,34.86,78389.8,0.0,0.11662,9e-05,11.9781]
[1776998838614,34.85,78388.24,0.0,0.11646,9e-05,11.96573]
[1776998843649,34.85,78388.69,0.0,0.11648,9e-05,11.96751]
[1776998846838,34.85,78388.14,0.0,0.11642,9e-05,11.96323]
[1776998848594,34.85,78388.63,0.0,0.11647,9e-05,11.96633]
[1776998850266,34.85,78389.51,0.0,0.11654,9e-05,11.97161]
[1776998850845,34.85,78389.51,0.0,0.11654,9e-05,11.97161]
[1776998856740,34.85,78383.34,0.0,0.11591,9e-05,11.92298]
[1776998861776,34.84,78379.46,0.0,0.11554,9e-05,11.89562]
[1776998867828,34.84,78380.17,0.0,0.11559,9e-05,11.89955]
[1776998869295,34.84,78379.51,0.0,0.11553,9e-05,11.89487]
[1776998873163,34.84,78378.65,0.0,0.11545,9e-05,11.88853]
[1776998875682,34.84,78379.07,0.0,0.11548,9e-05,11.89111]
[1776998877488,34.84,78378.73,0.0,0.11544,9e-05,11.88835]
[1776998877523,34.84,78378.73,0.0,0.11544,9e-05,11.88835]
[1776998877610,34.84,78378.73,0.0,0.11544,9e-05,11.88835]
[1776998879305,34.84,78378.45,0.0,0.11541,9e-05,11.88615]
[1776998881947,34.84,78380.09,0.0,0.11556,9e-05,11.89709]
[1776998883133,34.84,78381.28,0.0,0.11567,9e-05,11.90509]
[1776998883371,34.84,78381.28,0.0,0.11567,9e-05,11.90493]
[1776998884929,34.84,78382.31,0.0,0.11576,9e-05,11.91181]
[1776998885739,34.84,78382.37,0.0,0.11576,9e-05,11.91204]
[1776998885794,34.84,78382.37,0.0,0.11576,9e-05,11.91204]
[1776998885853,34.84,78382.37,0.0,0.11576,9e-05,11.91204]
[1776998887436,34.84,78381.45,0.0,0.11567,9e-05,11.90535]
[1776998892995,34.83,78374.46,0.0,0.11502,9e-05,11.8567]
[1776998893489,34.83,78374.46,0.0,0.11502,9e-05,11.8567]
[1776998893968,34.83,78374.46,0.0,0.11502,9e-05,11.8567]
[1776998894363,34.83,78373.29,0.0,0.11491,9e-05,11.84858]
[1776998896075,34.83,78365.75,0.0,0.11422,9e-05,11.79696]
[1776998896112,34.83,78348.05,0.0,0.11262,9e-05,11.67592]
[1776998901128,34.83,78344.08,0.0,0.11225,9e-05,11.64793]
[1776998907094,34.83,78343.11,0.0,0.11215,9e-05,11.64027]
[1776998908139,34.83,78343.11,0.0,0.11215,9e-05,11.64027]
[1776998908194,34.83,78343.11,0.0,0.11215,9e-05,11.64027]
[1776998909288,34.83,78340.25,0.0,0.11189,9e-05,11.62046]
[1776998910162,34.83,78340.25,0.0,0.11189,9e-05,11.62046]
[1776998911782,34.83,78335.17,0.0,0.11139,9e-05,11.58108]
[1776998911817,34.83,78335.17,0.0,0.11139,9e-05,11.58108]
[1776998912142,34.83,78333.94,0.0,0.11128,9e-05,11.57262]
[1776998914765,34.83,78328.64,0.0,0.11081,9e-05,11.5365]
[1776998916603,34.83,78327.06,0.0,0.11067,9e-05,11.52571]
[1776998922212,34.83,78328.4,0.0,0.11078,9e-05,11.53464]
[1776998928253,34.83,78326.72,0.0,0.11063,9e-05,11.52314]
[1776998933289,34.83,78327.82,0.0,0.11073,9e-05,11.53061]
[1776998938324,34.83,78328.56,0.0,0.1108,9e-05,11.53561]
[1776998942959,34.83,78335.88,0.0,0.11145,9e-05,11.58526]
[1776998945779,34.83,78342.97,0.0,0.11208,9e-05,11.63315]
[1776998946713,34.83,78344.8,0.0,0.11224,9e-05,11.64546]
[1776998952710,34.82,78345.56,0.0,0.1123,9e-05,11.6498]
[1776998953453,34.82,78346.29,0.0,0.11236,9e-05,11.65441]
[1776998959972,34.82,78349.06,0.0,0.11259,9e-05,11.67224]
[1776998962495,34.82,78348.22,0.0,0.1125,9e-05,11.66557]
[1776998966841,34.82,78348.63,0.0,0.11253,9e-05,11.66766]
[1776998967664,34.82,78348.25,0.0,0.11249,9e-05,11.66459]
[1776998969325,34.82,78348.02,0.0,0.11247,9e-05,11.66279]
[1776998970271,34.82,78348.02,0.0,0.11247,9e-05,11.66279]
[1776998971461,34.82,78347.88,0.0,0.11245,9e-05,11.66111]
[1776998972940,34.81,78349.68,0.0,0.11257,9e-05,11.66854]
[1776998977679,34.81,78352.15,0.0,0.11277,9e-05,11.68422]
[1776998981588,34.81,78339.42,0.0,0.11162,9e-05,11.59652]
[1776998984144,34.81,78335.68,0.0,0.11128,9e-05,11.57086]
[1776998989687,34.81,78333.65,0.0,0.11109,9e-05,11.55637]
[1776998990737,34.81,78333.65,0.0,0.11109,9e-05,11.55637]
[1776998992130,34.81,78333.78,0.0,0.1111,9e-05,11.55714]
[1776998996495,34.81,78334.17,0.0,0.11113,9e-05,11.55922]
[1776998997614,34.81,78335.8,0.0,0.11127,9e-05,11.57018]
[1776998997616,34.81,78335.8,0.0,0.11127,9e-05,11.57018]
[1776998997692,34.81,78335.8,0.0,0.11127,9e-05,11.57018]
[1776998997802,34.81,78360.83,0.0,0.11352,9e-05,11.74059]
[1776998998435,34.81,78360.83,0.0,0.11352,9e-05,11.74059]
[1776998999133,34.81,78360.83,0.0,0.11352,9e-05,11.74059]
[1776998999233,34.81,78360.83,0.0,0.11352,9e-05,11.74059]
[1776998999303,34.81,78364.31,0.0,0.11383,9e-05,11.76409]
[1776999000479,34.81,78364.31,0.0,0.11383,9e-05,11.76372]
[1776999000548,34.81,78364.31,0.0,0.11383,9e-05,11.76372]
[1776999000578,34.81,78360.83,0.0,0.11351,9e-05,11.73996]
[1776999001460,34.81,78360.83,0.0,0.11351,9e-05,11.73996]
[1776999001884,34.8,78359.5,0.0,0.11338,9e-05,11.73012]
[1776999002455,34.8,78359.5,0.0,0.11338,9e-05,11.73012]
[1776999002661,34.8,78359.5,0.0,0.11338,9e-05,11.73012]
[1776999006027,34.8,78353.47,0.0,0.11282,9e-05,11.68798]
[1776999007306,34.8,78353.08,0.0,0.11278,9e-05,11.68503]
[1776999007325,34.8,78353.08,0.0,0.11278,9e-05,11.68503]
[1776999007812,34.8,78352.75,0.0,0.11275,9e-05,11.68222]
[1776999012812,34.8,78356.45,0.0,0.11306,9e-05,11.70631]
[1776999018290,34.8,78357.65,0.0,0.11316,9e-05,11.71326]
[1776999023926,34.79,78360.13,0.0,0.11334,9e-05,11.72759]
[1776999025532,34.79,78359.56,0.0,0.11329,9e-05,11.72337]
[1776999027129,34.79,78359.69,0.0,0.1133,9e-05,11.72393]
[1776999029089,34.79,78358.69,0.0,0.1132,9e-05,11.71647]
[1776999029305,34.79,78348.34,0.0,0.11226,9e-05,11.6456]
[1776999034321,34.79,78349.21,0.0,0.11229,9e-05,11.64607]
[1776999039368,34.78,78349.06,0.0,0.11226,9e-05,11.64378]
[1776999044398,34.78,78352.42,0.0,0.11255,9e-05,11.66562]
[1776999049447,34.78,78355.39,0.0,0.1128,9e-05,11.6846]
[1776999054529,34.78,78355.0,0.0,0.11274,9e-05,11.68062]
[1776999059563,34.77,78355.43,0.0,0.11277,9e-05,11.68225]
[1776999064632,34.77,78353.85,0.0,0.11261,9e-05,11.6702]
[1776999065699,34.77,78355.52,0.0,0.11275,9e-05,11.68134]
[1776999070642,34.77,78359.06,0.0,0.11306,9e-05,11.70439]
[1776999070971,34.77,78359.06,0.0,0.11306,9e-05,11.70439]
[1776999071295,34.77,78359.01,0.0,0.11305,9e-05,11.70376]
[1776999073067,34.77,78353.58,0.0,0.11255,9e-05,11.66588]
[1776999074277,34.77,78353.58,0.0,0.11255,9e-05,11.66588]
[1776999075886,34.76,78348.57,0.0,0.11209,9e-05,11.63125]
[1776999077146,34.76,78343.09,0.0,0.1116,9e-05,11.59374]
[1776999077349,34.76,78343.09,0.0,0.1116,9e-05,11.59374]
[1776999077325,34.76,78329.53,0.0,0.11038,9e-05,11.50144]
[1776999080210,34.76,78325.54,0.0,0.11003,9e-05,11.47421]
[1776999080402,34.76,78325.54,0.0,0.11003,9e-05,11.47421]
[1776999080412,34.76,78325.54,0.0,0.11003,9e-05,11.47421]
[1776999080440,34.76,78323.62,0.0,0.10985,9e-05,11.46085]
[1776999080601,34.76,78323.62,0.0,0.10985,9e-05,11.46085]
[1776999080979,34.76,78323.62,0.0,0.10985,9e-05,11.46085]
[1776999081047,34.76,78323.62,0.0,0.10985,9e-05,11.46085]
[1776999081338,34.76,78315.46,0.0,0.10913,9e-05,11.40526]
[1776999081852,34.76,78315.46,0.0,0.10913,9e-05,11.40526]
[1776999081907,34.76,78315.46,0.0,0.10913,9e-05,11.40526]
[1776999082057,34.76,78315.46,0.0,0.10913,9e-05,11.40526]
[1776999082815,34.76,78310.49,0.0,0.10868,9e-05,11.37106]
[1776999084104,34.76,78310.13,0.0,0.10864,9e-05,11.36809]
[1776999084450,34.76,78310.65,0.0,0.10868,9e-05,11.37108]
[1776999084896,34.76,78310.65,0.0,0.10868,9e-05,11.37108]
[1776999085014,34.76,78310.65,0.0,0.10868,9e-05,11.37108]
[1776999085081,34.76,78310.65,0.0,0.10868,9e-05,11.37108]
[1776999085368,34.76,78292.95,0.0,0.10713,9e-05,11.25111]
[1776999086376,34.76,78281.59,0.0,0.10614,9e-05,11.17433]
[1776999087201,34.76,78281.59,0.0,0.10614,9e-05,11.17433]
[1776999092419,34.76,78288.19,0.0,0.10666,9e-05,11.21288]
[1776999094033,34.75,78290.02,0.0,0.10681,9e-05,11.22495]
[1776999095958,34.75,78291.28,0.0,0.10691,9e-05,11.23293]
[1776999100349,34.75,78287.17,0.0,0.10655,9e-05,11.20438]
[1776999105548,34.75,78287.63,0.0,0.10657,9e-05,11.2065]
[1776999106385,34.75,78287.63,0.0,0.10657,9e-05,11.2065]
[1776999108096,34.75,78288.61,0.0,0.10665,9e-05,11.21271]
[1776999109314,34.75,78289.04,0.0,0.10668,9e-05,11.21522]
[1776999112773,34.75,78288.51,0.0,0.10663,9e-05,11.2111]
[1776999114524,34.75,78294.53,0.0,0.10715,9e-05,11.25124]
[1776999116218,34.75,78293.86,0.0,0.10709,9e-05,11.24649]
[1776999116323,34.75,78293.86,0.0,0.10709,9e-05,11.24649]
[1776999116501,34.75,78293.86,0.0,0.10709,9e-05,11.24649]
[1776999116565,34.75,78291.34,0.0,0.10686,9e-05,11.22906]
[1776999116723,34.75,78291.34,0.0,0.10686,9e-05,11.22906]
[1776999116747,34.75,78279.95,0.0,0.10588,9e-05,11.15246]
[1776999122867,34.74,78271.7,0.0,0.10516,9e-05,11.09669]
[1776999124757,34.74,78264.42,0.0,0.10454,9e-05,11.04802]
[1776999124806,34.74,78264.42,0.0,0.10454,9e-05,11.04802]
[1776999125071,34.74,78264.42,0.0,0.10454,9e-05,11.04802]
[1776999125302,34.74,78264.42,0.0,0.10454,9e-05,11.04802]
[1776999125389,34.75,78264.07,0.0,0.10451,9e-05,11.04593]
[1776999130698,34.75,78267.61,0.0,0.10482,9e-05,11.06989]
[1776999133191,34.75,78269.09,0.0,0.10494,9e-05,11.07985]
[1776999133871,34.75,78268.76,0.0,0.10492,9e-05,11.07765]
[1776999134792,34.75,78272.84,0.0,0.10527,9e-05,11.105]
[1776999136554,34.75,78272.8,0.0,0.10526,9e-05,11.10443]
[1776999137332,34.75,78272.8,0.0,0.10526,9e-05,11.10443]
[1776999137355,34.75,78272.8,0.0,0.10526,9e-05,11.10443]
[1776999137358,34.75,78272.8,0.0,0.10526,9e-05,11.10443]
[1776999137369,34.75,78272.8,0.0,0.10526,9e-05,11.10443]
[1776999139344,34.75,78274.02,0.0,0.10536,9e-05,11.11251]
[1776999139393,34.75,78274.02,0.0,0.10536,9e-05,11.11251]
[1776999139424,34.75,78274.02,0.0,0.10536,9e-05,11.11251]
[1776999139427,34.75,78274.02,0.0,0.10536,9e-05,11.11251]
[1776999140074,34.74,78271.04,0.0,0.10511,9e-05,11.09248]
[1776999141376,34.74,78272.03,0.0,0.10519,9e-05,11.09909]
[1776999141383,34.74,78272.03,0.0,0.10519,9e-05,11.09909]
[1776999141414,34.74,78272.03,0.0,0.10519,9e-05,11.09909]
[1776999141419,34.74,78272.03,0.0,0.10519,9e-05,11.09909]
[1776999143431,34.74,78271.44,0.0,0.10514,9e-05,11.09505]
[1776999143459,34.74,78271.44,0.0,0.10514,9e-05,11.09505]
[1776999145452,34.74,78270.93,0.0,0.10509,9e-05,11.09156]
[1776999145481,34.74,78270.93,0.0,0.10509,9e-05,11.09156]
[1776999145490,34.74,78270.0,0.0,0.10501,9e-05,11.08529]
[1776999147471,34.74,78270.0,0.0,0.10501,9e-05,11.08529]
[1776999148429,34.74,78268.88,0.0,0.10492,9e-05,11.07768]
[1776999149518,34.74,78268.88,0.0,0.10492,9e-05,11.07768]
[1776999149533,34.74,78268.88,0.0,0.10492,9e-05,11.07768]
[1776999153602,34.74,78265.89,0.0,0.10462,9e-05,11.05307]
[1776999153621,34.74,78265.89,0.0,0.10462,9e-05,11.05307]
[1776999153858,34.74,78265.89,0.0,0.10462,9e-05,11.05307]
[1776999155646,34.74,78264.48,0.0,0.1045,9e-05,11.04364]
[1776999156515,34.74,78264.49,0.0,0.1045,9e-05,11.04375]
[1776999157189,34.74,78264.49,0.0,0.1045,9e-05,11.04375]
[1776999157225,34.74,78264.49,0.0,0.1045,9e-05,11.04375]
[1776999157259,34.74,78264.49,0.0,0.1045,9e-05,11.04375]
[1776999157332,34.74,78264.49,0.0,0.1045,9e-05,11.04375]
[1776999157413,34.74,78249.26,0.0,0.10321,8e-05,10.94217]
[1776999157958,34.74,78249.26,0.0,0.10321,8e-05,10.94217]
[1776999158374,34.74,78249.26,0.0,0.10321,8e-05,10.94217]
[1776999158385,34.74,78249.26,0.0,0.10321,8e-05,10.94217]
[1776999158442,34.74,78237.24,0.0,0.10219,8e-05,10.8621]
[1776999159376,34.74,78237.24,0.0,0.10219,8e-05,10.8621]
[1776999160514,34.75,78235.36,0.0,0.10204,8e-05,10.84988]
[1776999160580,34.75,78235.36,0.0,0.10204,8e-05,10.84988]
[1776999161123,34.75,78235.36,0.0,0.10204,8e-05,10.84988]
[1776999161155,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999161824,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999162014,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999162119,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999162122,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999162447,34.75,78236.26,0.0,0.10212,8e-05,10.85616]
[1776999162499,34.75,78211.5,0.0,0.10006,8e-05,10.69276]
[1776999163055,34.75,78197.7,0.0,0.09892,8e-05,10.60169]
[1776999164236,34.75,78197.7,0.0,0.09892,8e-05,10.60169]
[1776999164329,34.75,78187.14,0.0,0.09805,8e-05,10.53221]
[1776999165029,34.75,78187.14,0.0,0.09805,8e-05,10.53221]
[1776999165131,34.75,78187.14,0.0,0.09805,8e-05,10.53221]
[1776999165249,34.75,78179.63,0.0,0.09744,8e-05,10.4831]
[1776999166827,34.75,78179.63,0.0,0.09744,8e-05,10.4831]
[1776999167460,34.75,78179.63,0.0,0.09744,8e-05,10.4831]
[1776999168222,34.75,78172.6,0.0,0.09688,8e-05,10.43793]
[1776999168323,34.75,78162.05,0.0,0.09604,8e-05,10.36949]
[1776999168587,34.75,78162.05,0.0,0.09604,8e-05,10.36949]
[1776999169027,34.75,78162.05,0.0,0.09604,8e-05,10.36949]
[1776999169073,34.75,78150.67,0.0,0.09512,8e-05,10.2955]
[1776999169683,34.75,78150.67,0.0,0.09512,8e-05,10.2955]
[1776999170128,34.75,78150.67,0.0,0.09512,8e-05,10.2955]
[1776999170210,34.75,78150.67,0.0,0.09512,8e-05,10.2955]
[1776999170479,34.75,78150.67,0.0,0.09512,8e-05,10.2955]
[1776999170232,34.75,78147.65,0.0,0.09489,8e-05,10.27651]
[1776999171129,34.75,78147.65,0.0,0.09489,8e-05,10.27651]
[1776999171186,34.75,78147.65,0.0,0.09489,8e-05,10.27651]
[1776999171274,34.75,78152.3,0.0,0.09526,8e-05,10.30677]
[1776999171777,34.75,78152.3,0.0,0.09526,8e-05,10.30677]
[1776999172294,34.75,78152.3,0.0,0.09526,8e-05,10.30677]
[1776999172405,34.75,78152.3,0.0,0.09526,8e-05,10.30677]
[1776999172502,34.77,78152.38,0.0,0.09538,8e-05,10.31631]
[1776999173037,34.77,78152.38,0.0,0.09538,8e-05,10.31631]
[1776999173120,34.77,78155.77,0.0,0.09565,8e-05,10.33839]
[1776999173826,34.77,78155.77,0.0,0.09565,8e-05,10.33839]
[1776999174847,34.77,78155.65,0.0,0.09564,8e-05,10.33761]
[1776999175529,34.77,78155.65,0.0,0.09564,8e-05,10.33761]
[1776999175054,34.77,78142.09,0.0,0.09457,8e-05,10.24977]
[1776999175959,34.77,78142.09,0.0,0.09457,8e-05,10.24977]
[1776999176067,34.77,78128.35,0.0,0.09348,8e-05,10.16106]
[1776999177782,34.79,78128.35,0.0,0.09359,8e-05,10.16976]
[1776999178202,34.79,78128.35,0.0,0.09359,8e-05,10.16976]
[1776999178258,34.79,78128.35,0.0,0.09359,8e-05,10.16976]
[1776999178341,34.79,78128.35,0.0,0.09359,8e-05,10.16976]
[1776999178506,34.79,78128.35,0.0,0.09359,8e-05,10.16976]
[1776999178358,34.81,78112.27,0.0,0.09244,8e-05,10.07547]
[1776999178705,34.81,78112.27,0.0,0.09244,8e-05,10.07547]
[1776999178789,34.81,78112.27,0.0,0.09244,8e-05,10.07547]
[1776999178887,34.81,78112.27,0.0,0.09244,8e-05,10.07547]
[1776999179041,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999179764,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999179960,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999179992,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999180420,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999180490,34.81,78111.31,0.0,0.09238,8e-05,10.07024]
[1776999180493,34.83,78094.73,0.0,0.09122,8e-05,9.97441]
[1776999180657,34.83,78094.73,0.0,0.09122,8e-05,9.97441]
[1776999181029,34.83,78094.73,0.0,0.09122,8e-05,9.97441]
[1776999181086,34.83,78094.73,0.0,0.09122,8e-05,9.97441]
[1776999181557,34.83,78094.73,0.0,0.09122,8e-05,9.97441]
[1776999181567,34.84,78089.84,0.0,0.09093,8e-05,9.95065]
[1776999182398,34.84,78089.84,0.0,0.09093,8e-05,9.95065]
[1776999182460,34.86,78079.25,0.0,0.09022,8e-05,9.89114]
[1776999184107,34.87,78077.84,0.0,0.09022,8e-05,9.89067]
[1776999184548,34.87,78077.84,0.0,0.09022,8e-05,9.89067]
[1776999185360,34.89,78073.63,0.0,0.09002,8e-05,9.87406]
[1776999188062,34.91,78073.65,0.0,0.09015,8e-05,9.88477]
[1776999188193,34.91,78073.65,0.0,0.09015,8e-05,9.88477]
[1776999188310,34.91,78073.65,0.0,0.09015,8e-05,9.88477]
[1776999188422,34.91,78073.65,0.0,0.09015,8e-05,9.88477]
[1776999188497,34.91,78073.65,0.0,0.09015,8e-05,9.88477]
[1776999191776,34.94,78085.67,0.0,0.09122,8e-05,9.97344]
[1776999191835,34.94,78085.67,0.0,0.09122,8e-05,9.97344]
[1776999191850,34.94,78085.67,0.0,0.09122,8e-05,9.97344]
[1776999191951,34.94,78085.67,0.0,0.09122,8e-05,9.97344]
[1776999192341,34.94,78085.67,0.0,0.09122,8e-05,9.97344]
[1776999192354,34.94,78102.57,0.0,0.09254,8e-05,10.08245]
[1776999192680,34.94,78102.57,0.0,0.09254,8e-05,10.08245]
[1776999193600,34.94,78105.18,0.0,0.09276,8e-05,10.09993]
[1776999194501,34.94,78105.18,0.0,0.09276,8e-05,10.09993]
[1776999194581,34.94,78105.18,0.0,0.09276,8e-05,10.09993]
[1776999194662,34.94,78110.18,0.0,0.09316,8e-05,10.1327]
[1776999195181,34.94,78110.18,0.0,0.09316,8e-05,10.1327]
[1776999195238,34.94,78110.18,0.0,0.09316,8e-05,10.1327]
[1776999195268,34.94,78110.18,0.0,0.09316,8e-05,10.1327]
[1776999195350,34.94,78119.95,0.0,0.09393,8e-05,10.19623]
[1776999197026,34.95,78119.95,0.0,0.09394,8e-05,10.19717]
[1776999198540,34.96,78126.8,0.0,0.09459,8e-05,10.24974]
[1776999201025,34.98,78140.64,0.0,0.0958,8e-05,10.34835]
[1776999202108,34.98,78140.64,0.0,0.09581,8e-05,10.34904]
[1776999203358,34.98,78119.04,0.0,0.09411,8e-05,10.21066]
[1776999203834,34.98,78119.04,0.0,0.09411,8e-05,10.21066]
[1776999203851,34.98,78119.04,0.0,0.09411,8e-05,10.21066]
[1776999203983,34.98,78119.04,0.0,0.09411,8e-05,10.21066]
[1776999204230,34.98,78119.04,0.0,0.09412,8e-05,10.21096]
[1776999204888,34.98,78119.04,0.0,0.09412,8e-05,10.21096]
[1776999206072,35.0,78121.62,0.0,0.09442,8e-05,10.23588]
[1776999208299,35.0,78128.53,0.0,0.09499,8e-05,10.28203]
[1776999208341,35.0,78139.66,0.0,0.09589,8e-05,10.35478]
[1776999213428,35.01,78146.32,0.0,0.09642,8e-05,10.3966]
[1776999216364,35.01,78147.04,0.0,0.0965,8e-05,10.40242]
[1776999216373,35.01,78147.04,0.0,0.0965,8e-05,10.40242]
[1776999221531,35.02,78156.56,0.0,0.0973,8e-05,10.46691]
[1776999221560,35.02,78154.89,0.0,0.09717,8e-05,10.4565]
[1776999228400,35.02,78156.42,0.0,0.09733,8e-05,10.46963]
[1776999233579,35.03,78149.96,0.0,0.09684,8e-05,10.42999]
[1776999234043,35.03,78149.96,0.0,0.09684,8e-05,10.42999]
[1776999234467,35.03,78135.17,0.0,0.09566,8e-05,10.33461]
[1776999237348,35.03,78126.02,0.0,0.09495,8e-05,10.2766]
[1776999237463,35.03,78126.63,0.0,0.09501,8e-05,10.28126]
[1776999241316,35.04,78129.44,0.0,0.09526,8e-05,10.30156]
[1776999241497,35.04,78127.9,0.0,0.09514,8e-05,10.29195]
[1776999246525,35.04,78134.57,0.0,0.09571,8e-05,10.33819]
[1776999248539,35.05,78124.78,0.0,0.09494,8e-05,10.27593]
[1776999253575,35.05,78128.64,0.0,0.09528,8e-05,10.30366]
[1776999257444,35.06,78136.33,0.0,0.09592,8e-05,10.35563]
[1776999257603,35.06,78137.0,0.0,0.09599,8e-05,10.36066]
[1776999259927,35.06,78143.27,0.0,0.09651,8e-05,10.40263]
[1776999261734,35.06,78144.54,0.0,0.09662,8e-05,10.41215]
[1776999264257,35.07,78146.18,0.0,0.09677,8e-05,10.42403]
[1776999266671,35.07,78159.78,0.0,0.09789,8e-05,10.51417]
[1776999267458,35.07,78159.78,0.0,0.09789,8e-05,10.51417]
[1776999267692,35.07,78162.78,0.0,0.09814,8e-05,10.53419]
[1776999268472,35.07,78162.78,0.0,0.09814,8e-05,10.53419]
[1776999268487,35.07,78162.78,0.0,0.09814,8e-05,10.53419]
[1776999269242,35.07,78163.2,0.0,0.09818,8e-05,10.53739]
[1776999269470,35.07,78163.2,0.0,0.09818,8e-05,10.53739]
[1776999272457,35.07,78167.87,0.0,0.09858,8e-05,10.56913]
[1776999272769,35.07,78169.29,0.0,0.09866,8e-05,10.57431]
[1776999273173,35.07,78169.29,0.0,0.09866,8e-05,10.57431]
[1776999273755,35.07,78170.09,0.0,0.09873,8e-05,10.57991]
[1776999276875,35.08,78160.2,0.0,0.09795,8e-05,10.51702]
[1776999277817,35.08,78160.2,0.0,0.09795,8e-05,10.51702]
[1776999283926,35.08,78158.41,0.0,0.09784,8e-05,10.50855]
[1776999285802,35.08,78157.12,0.0,0.09774,8e-05,10.50061]
[1776999285984,35.08,78157.12,0.0,0.09774,8e-05,10.50061]
[1776999291850,35.09,78146.33,0.0,0.09692,8e-05,10.43429]
[1776999296884,35.1,78148.39,0.0,0.09712,8e-05,10.45038]
[1776999302461,35.1,78151.26,0.0,0.09738,8e-05,10.47108]
[1776999307961,35.11,78156.96,0.0,0.09788,8e-05,10.51133]
[1776999312997,35.11,78157.21,0.0,0.09793,8e-05,10.51519]
[1776999318031,35.12,78158.79,0.0,0.09808,8e-05,10.52765]
[1776999320727,35.12,78159.14,0.0,0.09812,8e-05,10.53036]
[1776999321599,35.12,78159.56,0.0,0.09816,8e-05,10.53352]
[1776999326048,35.12,78160.24,0.0,0.09824,8e-05,10.54005]
[1776999330116,35.13,78171.05,0.0,0.09914,8e-05,10.61239]
[1776999331609,35.13,78171.05,0.0,0.09914,8e-05,10.61239]
[1776999336158,35.13,78153.85,0.0,0.09774,8e-05,10.49816]
[1776999341193,35.13,78155.26,0.0,0.09788,8e-05,10.50972]
[1776999345933,35.14,78154.98,0.0,0.09788,8e-05,10.50976]
[1776999346229,35.14,78155.32,0.0,0.09792,8e-05,10.51243]
[1776999348771,35.14,78149.17,0.0,0.09743,8e-05,10.47296]
[1776999349666,35.14,78149.17,0.0,0.09743,8e-05,10.47342]
[1776999353855,35.15,78146.06,0.0,0.09722,8e-05,10.45587]
[1776999360326,35.15,78148.22,0.0,0.09744,8e-05,10.47351]
[1776999361089,35.15,78148.22,0.0,0.09744,8e-05,10.47351]
[1776999361333,35.15,78149.13,0.0,0.09751,8e-05,10.47989]
[1776999362754,35.15,78149.13,0.0,0.09751,8e-05,10.47989]
[1776999363347,35.16,78149.84,0.0,0.09758,8e-05,10.48544]
[1776999368383,35.16,78151.52,0.0,0.09775,8e-05,10.49868]
[1776999373421,35.17,78149.26,0.0,0.0976,8e-05,10.48642]
[1776999378455,35.17,78147.37,0.0,0.09748,8e-05,10.47673]
[1776999381429,35.17,78147.5,0.0,0.0975,8e-05,10.4786]
[1776999381526,35.17,78148.14,0.0,0.09756,8e-05,10.48326]
[1776999387516,35.18,78150.62,0.0,0.0978,8e-05,10.50234]
[1776999389571,35.18,78150.62,0.0,0.0978,8e-05,10.50234]
[1776999389663,35.18,78150.77,0.0,0.09782,8e-05,10.50429]
[1776999394702,35.19,78151.64,0.0,0.09789,8e-05,10.50791]
[1776999404772,35.2,78150.4,0.0,0.09785,8e-05,10.50477]
[1776999405892,35.2,78150.4,0.0,0.09786,8e-05,10.50526]
[1776999406633,35.2,78150.4,0.0,0.09786,8e-05,10.50526]
[1776999406692,35.2,78129.35,0.0,0.09617,8e-05,10.36961]
[1776999407549,35.2,78129.35,0.0,0.09617,8e-05,10.36961]
[1776999409714,35.2,78125.17,0.0,0.09586,8e-05,10.34391]
[1776999409876,35.2,78123.19,0.0,0.09571,8e-05,10.33185]
[1776999413472,35.2,78120.67,0.0,0.09552,8e-05,10.31661]
[1776999413952,35.2,78120.73,0.0,0.09553,8e-05,10.31732]
[1776999414706,35.2,78120.72,0.0,0.09553,8e-05,10.31759]
[1776999417942,35.21,78117.54,0.0,0.09529,8e-05,10.2981]
[1776999418017,35.21,78117.54,0.0,0.09529,8e-05,10.2981]
[1776999418740,35.21,78117.3,0.0,0.09528,8e-05,10.29689]
[1776999423775,35.21,78115.76,0.0,0.09518,8e-05,10.28867]
[1776999427122,35.21,78106.68,0.0,0.09447,8e-05,10.23142]
[1776999427203,35.21,78106.68,0.0,0.09447,8e-05,10.23142]
[1776999430547,35.21,78096.5,0.0,0.09369,8e-05,10.1675]
[1776999431377,35.22,78096.81,0.0,0.09372,8e-05,10.16997]
[1776999432258,35.22,78096.87,0.0,0.09373,8e-05,10.17084]
[1776999432558,35.22,78096.87,0.0,0.09373,8e-05,10.17084]
[1776999432741,35.22,78096.87,0.0,0.09373,8e-05,10.17084]
[1776999432841,35.22,78098.49,0.0,0.09387,8e-05,10.18169]
[1776999434248,35.22,78098.49,0.0,0.09387,8e-05,10.18217]
[1776999434948,35.22,78099.17,0.0,0.09393,8e-05,10.18699]
[1776999438881,35.23,78109.95,0.0,0.09485,8e-05,10.26183]
[1776999439888,35.23,78109.95,0.0,0.09485,8e-05,10.26183]
[1776999440378,35.23,78109.95,0.0,0.09485,8e-05,10.26183]
[1776999440772,35.23,78109.95,0.0,0.09485,8e-05,10.26183]
[1776999440830,35.23,78118.54,0.0,0.09554,8e-05,10.31801]
[1776999441914,35.23,78118.54,0.0,0.09554,8e-05,10.31801]
[1776999443565,35.24,78118.75,0.0,0.09557,8e-05,10.32061]
[1776999444425,35.24,78117.73,0.0,0.0955,8e-05,10.31468]
[1776999444484,35.24,78117.73,0.0,0.0955,8e-05,10.31495]
[1776999449957,35.24,78118.56,0.0,0.09559,8e-05,10.32218]
[1776999455131,35.24,78117.84,0.0,0.09552,8e-05,10.31435]
[1776999457136,35.24,78117.84,0.0,0.09552,8e-05,10.31461]
[1776999462716,35.25,78123.36,0.0,0.09597,8e-05,10.35128]
[1776999464802,35.25,78124.97,0.0,0.09611,8e-05,10.36204]
[1776999464856,35.25,78125.01,0.0,0.09611,8e-05,10.36249]
[1776999466029,35.25,78125.17,0.0,0.09613,8e-05,10.36372]
[1776999468597,35.25,78124.86,0.0,0.09611,8e-05,10.36213]
[1776999468860,35.25,78124.86,0.0,0.09611,8e-05,10.36213]
[1776999469094,35.25,78124.59,0.0,0.09609,8e-05,10.3608]
[1776999474129,35.25,78124.63,0.0,0.09611,8e-05,10.36205]
[1776999479848,35.25,78132.67,0.0,0.09676,8e-05,10.4146]
[1776999480465,35.25,78136.02,0.0,0.09703,8e-05,10.43631]
[1776999480472,35.25,78130.82,0.0,0.09661,8e-05,10.40284]
[1776999481490,35.25,78130.82,0.0,0.09661,8e-05,10.40284]
[1776999484644,35.25,78121.19,0.0,0.09585,8e-05,10.34137]
[1776999490476,35.26,78123.4,0.0,0.09604,8e-05,10.35691]
[1776999491199,35.26,78124.4,0.0,0.09613,8e-05,10.36356]
[1776999491260,35.26,78124.26,0.0,0.09612,8e-05,10.36287]
[1776999493511,35.26,78124.26,0.0,0.09612,8e-05,10.36308]
[1776999495252,35.26,78122.52,0.0,0.09599,8e-05,10.35231]
[1776999495287,35.26,78120.07,0.0,0.0958,8e-05,10.33677]
[1776999496934,35.26,78120.07,0.0,0.0958,8e-05,10.33677]
[1776999497274,35.26,78120.07,0.0,0.0958,8e-05,10.33699]
[1776999497371,35.26,78120.69,0.0,0.09585,8e-05,10.3412]
[1776999501340,35.26,78122.48,0.0,0.096,8e-05,10.35337]
[1776999501370,35.26,78122.48,0.0,0.096,8e-05,10.35337]
[1776999501408,35.26,78125.61,0.0,0.09625,8e-05,10.37372]
[1776999503060,35.26,78125.61,0.0,0.09625,8e-05,10.37393]
[1776999503861,35.26,78125.61,0.0,0.09625,8e-05,10.37393]
[1776999505424,35.26,78125.57,0.0,0.09626,8e-05,10.37403]
[1776999505455,35.26,78126.76,0.0,0.09635,8e-05,10.38189]
[1776999511395,35.27,78131.61,0.0,0.09672,8e-05,10.4098]
[1776999516430,35.27,78134.83,0.0,0.09699,8e-05,10.43144]
[1776999521465,35.27,78135.5,0.0,0.09705,8e-05,10.43659]
[1776999526500,35.27,78135.89,0.0,0.09709,8e-05,10.43997]
[1776999531535,35.27,78136.36,0.0,0.09714,8e-05,10.44391]
[1776999536570,35.27,78135.82,0.0,0.09711,8e-05,10.44133]
[1776999541608,35.28,78134.59,0.0,0.09702,8e-05,10.43433]
[1776999543475,35.28,78129.72,0.0,0.09664,8e-05,10.40311]
[1776999544149,35.28,78126.35,0.0,0.09637,8e-05,10.38163]
[1776999544627,35.28,78125.2,0.0,0.09628,8e-05,10.37449]
[1776999545834,35.28,78125.2,0.0,0.09628,8e-05,10.37449]
[1776999546168,35.28,78123.18,0.0,0.09613,8e-05,10.36176]
[1776999546723,35.28,78123.18,0.0,0.09613,8e-05,10.36176]
[1776999546729,35.28,78123.18,0.0,0.09613,8e-05,10.36203]
[1776999548217,35.28,78122.3,0.0,0.09606,8e-05,10.35664]
[1776999548654,35.28,78122.41,0.0,0.09607,8e-05,10.35762]
[1776999551301,35.28,78122.29,0.0,0.09607,8e-05,10.35737]
[1776999552266,35.28,78121.82,0.0,0.09604,8e-05,10.3546]
[1776999552681,35.28,78121.31,0.0,0.096,8e-05,10.35157]
[1776999557717,35.28,78118.69,0.0,0.09581,8e-05,10.33594]
[1776999562392,35.29,78119.25,0.0,0.09586,8e-05,10.34046]
[1776999562753,35.29,78118.44,0.0,0.0958,8e-05,10.33547]
[1776999567792,35.29,78121.31,0.0,0.09604,8e-05,10.35498]
[1776999568210,35.29,78121.31,0.0,0.09604,8e-05,10.35498]
[1776999569726,35.29,78130.89,0.0,0.09681,8e-05,10.41684]
[1776999574839,35.29,78138.97,0.0,0.09745,8e-05,10.46688]
[1776999575715,35.29,78138.97,0.0,0.09745,8e-05,10.46688]
[1776999577402,35.29,78135.84,0.0,0.09721,8e-05,10.4474]
[1776999578035,35.29,78136.93,0.0,0.0973,8e-05,10.45481]
[1776999580735,35.3,78137.18,0.0,0.09733,8e-05,10.45714]
[1776999580802,35.3,78137.18,0.0,0.09733,8e-05,10.45714]
[1776999580879,35.3,78137.52,0.0,0.09736,8e-05,10.45969]
[1776999581856,35.3,78137.52,0.0,0.09736,8e-05,10.45969]
[1776999582750,35.3,78137.31,0.0,0.09735,8e-05,10.45867]
[1776999582894,35.3,78137.38,0.0,0.09735,8e-05,10.4591]
[1776999583314,35.3,78137.38,0.0,0.09735,8e-05,10.4591]
[1776999583959,35.3,78137.38,0.0,0.09735,8e-05,10.4591]
[1776999589943,35.3,78140.42,0.0,0.0976,8e-05,10.47848]
[1776999592959,35.3,78139.26,0.0,0.0975,8e-05,10.47091]
[1776999596020,35.3,78138.99,0.0,0.09748,8e-05,10.46909]
[1776999596877,35.3,78138.72,0.0,0.09746,8e-05,10.46733]
[1776999598579,35.3,78135.28,0.0,0.09718,8e-05,10.44508]
[1776999599040,35.3,78135.28,0.0,0.09718,8e-05,10.44508]
[1776999600032,35.3,78125.08,0.0,0.09637,8e-05,10.37944]
[1776999601095,35.3,78123.98,0.0,0.09628,8e-05,10.37248]
[1776999601404,35.3,78123.98,0.0,0.09628,8e-05,10.37248]
[1776999602034,35.3,78127.04,0.0,0.09653,8e-05,10.3923]
[1776999602414,35.3,78127.04,0.0,0.09653,8e-05,10.3923]
[1776999603109,35.3,78132.05,0.0,0.09693,8e-05,10.42468]
[1776999604048,35.3,78135.32,0.0,0.09719,8e-05,10.44583]
[1776999609084,35.3,78141.03,0.0,0.09765,8e-05,10.4828]
[1776999612018,35.3,78142.01,0.0,0.09773,8e-05,10.48915]
[1776999612040,35.3,78140.83,0.0,0.09763,8e-05,10.48155]
[1776999612458,35.3,78140.83,0.0,0.09763,8e-05,10.48155]
[1776999613286,35.3,78143.25,0.0,0.09783,8e-05,10.49723]
[1776999613317,35.3,78143.25,0.0,0.09783,8e-05,10.49723]
[1776999614061,35.3,78143.25,0.0,0.09783,8e-05,10.49723]
[1776999613385,35.3,78149.33,0.0,0.09832,8e-05,10.53658]
[1776999614121,35.3,78149.33,0.0,0.09832,8e-05,10.53658]
[1776999616262,35.3,78159.94,0.0,0.09918,8e-05,10.60525]
[1776999617364,35.3,78159.94,0.0,0.09918,8e-05,10.60525]
[1776999617369,35.3,78159.94,0.0,0.09918,8e-05,10.60525]
[1776999618020,35.3,78159.94,0.0,0.09918,8e-05,10.60525]
[1776999618029,35.3,78159.94,0.0,0.09918,8e-05,10.60525]
[1776999618772,35.3,78160.48,0.0,0.09922,8e-05,10.60884]
[1776999621551,35.3,78157.3,0.0,0.09897,8e-05,10.58884]
[1776999624320,35.3,78155.17,0.0,0.09881,8e-05,10.57577]
[1776999630239,35.3,78157.25,0.0,0.09899,8e-05,10.59006]
[1776999635938,35.3,78157.21,0.0,0.09894,8e-05,10.58471]
[1776999638360,35.3,78159.71,0.0,0.09914,8e-05,10.6006]
[1776999644330,35.3,78157.71,0.0,0.09896,8e-05,10.58621]
[1776999648615,35.3,78157.25,0.0,0.09892,8e-05,10.58271]
[1776999653924,35.29,78156.62,0.0,0.09885,8e-05,10.57777]
[1776999654005,35.29,78154.41,0.0,0.09867,8e-05,10.56326]
[1776999659436,35.29,78152.99,0.0,0.09855,8e-05,10.55317]
[1776999664472,35.29,78149.95,0.0,0.0983,8e-05,10.53346]
[1776999665340,35.29,78149.95,0.0,0.0983,8e-05,10.53346]
[1776999667287,35.29,78143.01,0.0,0.09774,8e-05,10.48838]
[1776999672532,35.29,78147.53,0.0,0.0981,8e-05,10.51729]
[1776999677568,35.29,78148.12,0.0,0.09814,8e-05,10.52092]
[1776999682603,35.29,78149.7,0.0,0.09827,8e-05,10.53121]
[1776999687776,35.29,78155.36,0.0,0.09873,8e-05,10.56789]
[1776999687853,35.29,78156.06,0.0,0.09879,8e-05,10.57239]
[1776999692314,35.29,78151.77,0.0,0.09841,8e-05,10.54102]
[1776999692673,35.29,78151.77,0.0,0.09842,8e-05,10.54136]
[1776999696210,35.29,78151.4,0.0,0.09839,8e-05,10.53892]
[1776999696802,35.29,78151.4,0.0,0.09839,8e-05,10.53892]
[1776999696812,35.29,78146.63,0.0,0.098,8e-05,10.50802]
[1776999698666,35.29,78146.63,0.0,0.098,8e-05,10.50803]
[1776999698715,35.29,78146.48,0.0,0.09799,8e-05,10.50709]
[1776999701080,35.29,78145.83,0.0,0.09794,8e-05,10.50292]
[1776999707328,35.29,78144.76,0.0,0.09786,8e-05,10.49631]
[1776999715840,35.3,78146.47,0.0,0.098,8e-05,10.50811]
[1776999720875,35.3,78148.39,0.0,0.09816,8e-05,10.52101]
[1776999725911,35.3,78151.75,0.0,0.09844,8e-05,10.54324]
[1776999730946,35.3,78152.62,0.0,0.09852,8e-05,10.54927]
[1776999735981,35.3,78151.99,0.0,0.09847,8e-05,10.54562]
[1776999740948,35.3,78151.21,0.0,0.09841,8e-05,10.54096]
[1776999741837,35.3,78150.37,0.0,0.09835,8e-05,10.53563]
[1776999743266,35.3,78151.3,0.0,0.09843,8e-05,10.54189]
[1776999749072,35.3,78152.3,0.0,0.09852,8e-05,10.54909]
[1776999754108,35.3,78151.86,0.0,0.09845,8e-05,10.54236]
[1776999759144,35.31,78151.88,0.0,0.09846,8e-05,10.54328]
[1776999763593,35.31,78151.8,0.0,0.09846,8e-05,10.5433]
[1776999763635,35.31,78151.8,0.0,0.09846,8e-05,10.5433]
[1776999763659,35.31,78151.8,0.0,0.09846,8e-05,10.5433]
[1776999764210,35.31,78151.8,0.0,0.09846,8e-05,10.5433]
[1776999765351,35.31,78151.95,0.0,0.09848,8e-05,10.54454]
[1776999765435,35.31,78151.95,0.0,0.09848,8e-05,10.54454]
[1776999765496,35.31,78151.95,0.0,0.09848,8e-05,10.54454]
[1776999765603,35.31,78151.95,0.0,0.09848,8e-05,10.54454]
[1776999769686,35.31,78144.43,0.0,0.09788,8e-05,10.49653]
[1776999769687,35.31,78144.43,0.0,0.09788,8e-05,10.49653]
[1776999770223,35.31,78144.84,0.0,0.09792,8e-05,10.49939]
[1776999771636,35.31,78144.84,0.0,0.09792,8e-05,10.49939]
[1776999771719,35.31,78144.84,0.0,0.09792,8e-05,10.49939]
[1776999771813,35.31,78145.23,0.0,0.09795,8e-05,10.50211]
[1776999773730,35.31,78145.8,0.0,0.098,8e-05,10.506]
[1776999777778,35.31,78146.3,0.0,0.09805,8e-05,10.51004]
[1776999783314,35.31,78147.19,0.0,0.09814,8e-05,10.51717]
[1776999789356,35.32,78147.19,0.0,0.09815,8e-05,10.51832]
[1776999794391,35.32,78146.66,0.0,0.09812,8e-05,10.51585]
[1776999797050,35.32,78146.64,0.0,0.09812,8e-05,10.51591]
[1776999797089,35.32,78136.01,0.0,0.09727,8e-05,10.44751]
[1776999798692,35.32,78135.2,0.0,0.09721,8e-05,10.44257]
[1776999799570,35.32,78134.76,0.0,0.09718,8e-05,10.44001]
[1776999800086,35.32,78134.76,0.0,0.09718,8e-05,10.44001]
[1776999800116,35.32,78134.76,0.0,0.09718,8e-05,10.44001]
[1776999805472,35.32,78135.83,0.0,0.09729,8e-05,10.44877]
[1776999810507,35.33,78136.92,0.0,0.09739,8e-05,10.45706]
[1776999815541,35.33,78137.21,0.0,0.0974,8e-05,10.45572]
[1776999820576,35.33,78137.99,0.0,0.09747,8e-05,10.46197]
[1776999823512,35.33,78138.89,0.0,0.09755,8e-05,10.46823]
[1776999823522,35.33,78138.89,0.0,0.09755,8e-05,10.46823]
[1776999827494,35.33,78139.33,0.0,0.0976,8e-05,10.47196]
[1776999827651,35.33,78139.33,0.0,0.0976,8e-05,10.47196]
[1776999827774,35.33,78139.33,0.0,0.0976,8e-05,10.47196]
[1776999828542,35.33,78133.91,0.0,0.09717,8e-05,10.43723]
[1776999829927,35.33,78133.91,0.0,0.09717,8e-05,10.4375]
[1776999829998,35.33,78133.91,0.0,0.09717,8e-05,10.4375]
[1776999830016,35.33,78119.85,0.0,0.09605,8e-05,10.34739]
[1776999830931,35.33,78119.85,0.0,0.09605,8e-05,10.34739]
[1776999830957,35.33,78119.85,0.0,0.09605,8e-05,10.34739]
[1776999830969,35.34,78118.88,0.0,0.09598,8e-05,10.34154]
[1776999832607,35.34,78118.88,0.0,0.09599,8e-05,10.34191]
[1776999832663,35.34,78118.51,0.0,0.09596,8e-05,10.3399]
[1776999835549,35.34,78118.4,0.0,0.09596,8e-05,10.3399]
[1776999836640,35.34,78117.73,0.0,0.09591,8e-05,10.33594]
[1776999836649,35.34,78117.73,0.0,0.09591,8e-05,10.33594]
[1776999836689,35.34,78117.95,0.0,0.09593,8e-05,10.33768]
[1776999841726,35.34,78115.82,0.0,0.09578,8e-05,10.32559]
[1776999845157,35.34,78103.49,0.0,0.09482,8e-05,10.24757]
[1776999847882,35.35,78098.0,0.0,0.0944,8e-05,10.21328]
[1776999848860,35.35,78093.34,0.0,0.09404,8e-05,10.18396]
[1776999848905,35.35,78092.66,0.0,0.09399,8e-05,10.18008]
[1776999849785,35.35,78092.66,0.0,0.09399,8e-05,10.18008]
[1776999852930,35.35,78090.63,0.0,0.09386,8e-05,10.16865]
[1776999853329,35.35,78094.94,0.0,0.0942,8e-05,10.19666]
[1776999853819,35.35,78094.94,0.0,0.0942,8e-05,10.19666]
[1776999854039,35.35,78094.94,0.0,0.0942,8e-05,10.19666]
[1776999854073,35.35,78100.59,0.0,0.09465,8e-05,10.23326]
[1776999854752,35.35,78100.59,0.0,0.09465,8e-05,10.23326]
[1776999857172,35.35,78104.95,0.0,0.095,8e-05,10.26204]
[1776999857797,35.36,78107.92,0.0,0.09524,8e-05,10.28143]
[1776999857846,35.36,78117.63,0.0,0.09601,8e-05,10.34403]
[1776999858669,35.36,78117.63,0.0,0.09601,8e-05,10.34403]
[1776999858684,35.36,78117.63,0.0,0.09601,8e-05,10.34403]
[1776999859101,35.36,78117.63,0.0,0.09601,8e-05,10.34403]
[1776999859616,35.36,78126.79,0.0,0.09675,8e-05,10.40324]
[1776999859652,35.36,78126.79,0.0,0.09675,8e-05,10.40324]
[1776999859714,35.36,78126.79,0.0,0.09675,8e-05,10.40324]
[1776999860485,35.36,78126.79,0.0,0.09675,8e-05,10.40351]
[1776999861078,35.36,78126.79,0.0,0.09675,8e-05,10.40351]
[1776999862868,35.36,78128.06,0.0,0.09686,8e-05,10.41201]
[1776999862870,35.36,78128.06,0.0,0.09686,8e-05,10.41201]
[1776999868022,35.36,78127.48,0.0,0.09682,8e-05,10.40927]
[1776999873949,35.36,78126.31,0.0,0.09671,8e-05,10.39832]
[1776999874773,35.36,78126.31,0.0,0.09671,8e-05,10.39832]
[1776999875319,35.36,78126.31,0.0,0.09671,8e-05,10.39832]
[1776999875325,35.36,78126.31,0.0,0.09671,8e-05,10.39832]
[1776999875713,35.36,78130.49,0.0,0.09704,8e-05,10.4254]
[1776999875725,35.36,78130.49,0.0,0.09704,8e-05,10.4254]
[1776999876420,35.36,78130.49,0.0,0.09704,8e-05,10.42558]
[1776999876660,35.36,78130.49,0.0,0.09704,8e-05,10.42558]
[1776999876672,35.36,78130.49,0.0,0.09704,8e-05,10.42558]
[1776999876970,35.36,78131.19,0.0,0.0971,8e-05,10.43023]
[1776999877342,35.36,78131.19,0.0,0.0971,8e-05,10.43023]
[1776999878107,35.36,78131.19,0.0,0.0971,8e-05,10.43023]
[1776999878187,35.36,78131.19,0.0,0.0971,8e-05,10.43023]
[1776999878218,35.36,78131.19,0.0,0.0971,8e-05,10.43023]
[1776999878245,35.36,78138.84,0.0,0.09772,8e-05,10.47967]
[1776999879359,35.36,78138.84,0.0,0.09772,8e-05,10.47976]
[1776999880879,35.36,78139.33,0.0,0.09776,8e-05,10.48299]
[1776999881401,35.36,78139.44,0.0,0.09777,8e-05,10.48376]
[1776999881407,35.36,78139.44,0.0,0.09777,8e-05,10.48376]
[1776999881858,35.36,78139.44,0.0,0.09777,8e-05,10.48376]
[1776999881868,35.36,78139.44,0.0,0.09777,8e-05,10.48376]
[1776999882812,35.36,78137.35,0.0,0.0976,8e-05,10.47033]
[1776999882853,35.36,78137.35,0.0,0.0976,8e-05,10.47033]
[1776999882886,35.36,78137.35,0.0,0.0976,8e-05,10.47033]
[1776999883415,35.36,78136.34,0.0,0.09752,8e-05,10.46389]
[1776999883737,35.36,78136.34,0.0,0.09752,8e-05,10.46389]
[1776999884617,35.36,78137.11,0.0,0.09758,8e-05,10.46895]
[1776999885459,35.36,78137.7,0.0,0.09763,8e-05,10.47284]
[1776999885464,35.36,78137.7,0.0,0.09763,8e-05,10.47284]
[1776999886225,35.36,78137.7,0.0,0.09763,8e-05,10.47284]
[1776999886239,35.36,78137.7,0.0,0.09763,8e-05,10.47284]
[1776999889329,35.37,78136.23,0.0,0.09752,8e-05,10.46363]
[1776999889534,35.37,78136.23,0.0,0.09752,8e-05,10.46372]
[1776999894902,35.37,78141.52,0.0,0.09795,8e-05,10.49833]
[1776999894909,35.37,78141.52,0.0,0.09795,8e-05,10.49833]
[1776999897387,35.37,78141.51,0.0,0.09795,8e-05,10.4985]
[1776999897434,35.37,78141.51,0.0,0.09795,8e-05,10.4985]
[1776999897467,35.37,78141.51,0.0,0.09795,8e-05,10.4985]
[1776999897648,35.37,78141.51,0.0,0.09795,8e-05,10.4985]
[1776999898996,35.37,78140.92,0.0,0.09791,8e-05,10.49477]
[1776999899691,35.37,78140.92,0.0,0.09791,8e-05,10.49486]
[1776999899699,35.37,78140.92,0.0,0.09791,8e-05,10.49486]
[1776999900850,35.37,78141.16,0.0,0.09793,8e-05,10.4965]
[1776999900859,35.37,78141.16,0.0,0.09793,8e-05,10.4965]
[1776999901887,35.37,78141.35,0.0,0.09794,8e-05,10.49781]
[1776999903829,35.37,78135.36,0.0,0.09747,8e-05,10.45934]
[1776999904164,35.37,78128.22,0.0,0.0969,8e-05,10.4135]
[1776999905224,35.37,78128.22,0.0,0.0969,8e-05,10.4135]
[1776999905857,35.37,78128.38,0.0,0.09691,8e-05,10.41473]
[1776999906177,35.37,78128.38,0.0,0.09691,8e-05,10.41493]
[1776999906481,35.37,78128.38,0.0,0.09691,8e-05,10.41493]
[1776999908388,35.37,78127.11,0.0,0.09682,8e-05,10.40711]
[1776999908632,35.37,78127.11,0.0,0.09682,8e-05,10.40711]
[1776999912540,35.37,78126.7,0.0,0.09679,8e-05,10.40519]
[1776999917822,35.37,78125.2,0.0,0.09668,8e-05,10.39646]
[1776999920883,35.37,78123.54,0.0,0.09656,8e-05,10.38636]
[1776999921342,35.37,78123.54,0.0,0.09656,8e-05,10.38636]
[1776999923460,35.38,78126.41,0.0,0.0968,8e-05,10.40554]
[1776999924152,35.38,78126.41,0.0,0.0968,8e-05,10.40554]
[1776999924260,35.38,78126.41,0.0,0.0968,8e-05,10.40554]
[1776999924602,35.38,78126.23,0.0,0.09679,8e-05,10.40455]
[1776999930344,35.38,78125.01,0.0,0.0967,8e-05,10.39768]
[1776999931288,35.38,78125.01,0.0,0.0967,8e-05,10.39768]
[1776999933487,35.38,78118.6,0.0,0.09616,8e-05,10.3526]
[1776999934322,35.38,78118.6,0.0,0.09616,8e-05,10.3526]
[1776999934398,35.38,78112.73,0.0,0.0957,8e-05,10.31523]
[1776999935253,35.38,78112.73,0.0,0.0957,8e-05,10.31523]
[1776999936209,35.38,78112.64,0.0,0.0957,8e-05,10.31492]
[1776999936358,35.38,78112.64,0.0,0.0957,8e-05,10.31492]
[1776999937151,35.38,78111.39,0.0,0.0956,8e-05,10.30719]
[1776999940770,35.38,78109.63,0.0,0.09547,8e-05,10.29675]
[1776999947302,35.39,78108.06,0.0,0.09537,8e-05,10.2884]
[1776999947344,35.39,78108.78,0.0,0.09543,8e-05,10.29355]
[1776999947974,35.39,78108.78,0.0,0.09543,8e-05,10.29355]
[1776999950551,35.39,78101.96,0.0,0.0949,8e-05,10.25055]
[1776999950586,35.39,78099.67,0.0,0.09473,8e-05,10.23626]
[1776999952582,35.39,78099.67,0.0,0.09473,8e-05,10.23661]
[1776999957882,35.39,78101.18,0.0,0.09487,8e-05,10.24795]
[1776999963580,35.4,78100.06,0.0,0.09481,8e-05,10.24311]
[1776999965611,35.4,78099.59,0.0,0.09478,8e-05,10.24044]
[1776999968851,35.4,78095.61,0.0,0.09448,8e-05,10.2161]
[1776999974653,35.4,78091.96,0.0,0.09423,8e-05,10.19546]
[1776999979655,35.41,78092.14,0.0,0.09426,8e-05,10.19812]
[1776999983564,35.41,78092.0,0.0,0.09427,8e-05,10.1987]
[1776999983908,35.41,78092.0,0.0,0.09427,8e-05,10.1987]
[1776999984212,35.41,78092.0,0.0,0.09427,8e-05,10.1987]
[1776999984216,35.41,78102.02,0.0,0.09506,8e-05,10.26298]
[1776999984979,35.41,78102.02,0.0,0.09506,8e-05,10.26298]
[1776999985095,35.41,78102.02,0.0,0.09506,8e-05,10.26298]
[1776999985107,35.41,78102.02,0.0,0.09506,8e-05,10.26298]
[1776999985419,35.41,78102.02,0.0,0.09506,8e-05,10.26298]
[1776999986958,35.41,78108.57,0.0,0.09558,8e-05,10.30532]
[1776999986966,35.41,78108.57,0.0,0.09558,8e-05,10.30532]
[1776999989196,35.41,78110.53,0.0,0.09574,8e-05,10.31824]
[1776999989239,35.41,78110.53,0.0,0.09574,8e-05,10.31824]
[1776999989298,35.41,78119.85,0.0,0.09648,8e-05,10.37798]
[1776999990518,35.41,78119.85,0.0,0.09648,8e-05,10.37816]
[1776999991413,35.41,78119.85,0.0,0.09648,8e-05,10.37816]
[1776999991423,35.41,78119.85,0.0,0.09648,8e-05,10.37816]
[1776999991240,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999991487,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999992415,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999992457,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999992491,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999993403,35.41,78127.79,0.0,0.09708,8e-05,10.4248]
[1776999994106,35.41,78123.37,0.0,0.09673,8e-05,10.39647]
[1776999994150,35.41,78123.37,0.0,0.09673,8e-05,10.39647]
[1776999994178,35.41,78123.37,0.0,0.09673,8e-05,10.39647]
[1776999994428,35.41,78118.09,0.0,0.09631,8e-05,10.36275]
[1776999995282,35.41,78118.09,0.0,0.09631,8e-05,10.36275]
[1776999995310,35.41,78118.09,0.0,0.09631,8e-05,10.36275]
[1776999995399,35.41,78115.11,0.0,0.09608,8e-05,10.34379]
[1776999996657,35.41,78114.06,0.0,0.09599,8e-05,10.33706]
[1776999997281,35.41,78114.06,0.0,0.09599,8e-05,10.33706]
[1776999997296,35.41,78114.06,0.0,0.09599,8e-05,10.33706]
[1777000002849,35.42,78112.15,0.0,0.09586,8e-05,10.3261]
[1777000007883,35.42,78109.95,0.0,0.0957,8e-05,10.31301]
[1777000009182,35.42,78109.95,0.0,0.0957,8e-05,10.31301]
[1777000009193,35.42,78109.95,0.0,0.0957,8e-05,10.31301]
[1777000009417,35.42,78109.95,0.0,0.0957,8e-05,10.31301]
[1777000010271,35.42,78106.83,0.0,0.09545,8e-05,10.29325]
[1777000013515,35.42,78111.28,0.0,0.09582,8e-05,10.32264]
[1777000014089,35.42,78111.28,0.0,0.09582,8e-05,10.32264]
[1777000015064,35.42,78111.65,0.0,0.09585,8e-05,10.32521]
[1777000015522,35.42,78111.48,0.0,0.09584,8e-05,10.32431]
[1777000019571,35.42,78111.01,0.0,0.09581,8e-05,10.32207]
[1777000019968,35.42,78111.01,0.0,0.09581,8e-05,10.32227]
[1777000021303,35.42,78111.01,0.0,0.09581,8e-05,10.32227]
[1777000021611,35.42,78111.26,0.0,0.09583,8e-05,10.32407]
[1777000022312,35.42,78111.26,0.0,0.09583,8e-05,10.32407]
[1777000022410,35.42,78111.33,0.0,0.09584,8e-05,10.3249]
[1777000027259,35.43,78117.41,0.0,0.09633,8e-05,10.3644]
[1777000027408,35.43,78117.41,0.0,0.09633,8e-05,10.3644]
[1777000027442,35.43,78117.41,0.0,0.09633,8e-05,10.3644]
[1777000033060,35.43,78113.24,0.0,0.09602,8e-05,10.3388]
[1777000035826,35.43,78113.24,0.0,0.09602,8e-05,10.3388]
[1777000037852,35.43,78113.52,0.0,0.09605,8e-05,10.34132]
[1777000041605,35.43,78108.98,0.0,0.0957,8e-05,10.31302]
[1777000041940,35.43,78108.98,0.0,0.0957,8e-05,10.31302]
[1777000042190,35.43,78108.85,0.0,0.09569,8e-05,10.31241]
[1777000043070,35.43,78108.85,0.0,0.09569,8e-05,10.31241]
[1777000048230,35.43,78101.44,0.0,0.09513,8e-05,10.26661]
[1777000052830,35.44,78107.0,0.0,0.09554,8e-05,10.29877]
[1777000053137,35.44,78107.0,0.0,0.09554,8e-05,10.29877]
[1777000054164,35.44,78107.18,0.0,0.09556,8e-05,10.30015]
[1777000059287,35.44,78108.26,0.0,0.09566,8e-05,10.30818]
[1777000060435,35.44,78114.83,0.0,0.09618,8e-05,10.35045]
[1777000060517,35.44,78114.83,0.0,0.09618,8e-05,10.35045]
[1777000060886,35.44,78114.83,0.0,0.09618,8e-05,10.35064]
[1777000061681,35.44,78116.05,0.0,0.09628,8e-05,10.3586]
[1777000061719,35.44,78116.05,0.0,0.09628,8e-05,10.3586]
[1777000061912,35.44,78116.05,0.0,0.09628,8e-05,10.3586]
[1777000062482,35.44,78116.05,0.0,0.09628,8e-05,10.3586]
[1777000062487,35.44,78110.19,0.0,0.09582,8e-05,10.32143]
[1777000062535,35.44,78110.19,0.0,0.09582,8e-05,10.32143]
[1777000062833,35.44,78110.19,0.0,0.09582,8e-05,10.32143]
[1777000063314,35.44,78110.19,0.0,0.09582,8e-05,10.32143]
[1777000063371,35.44,78110.19,0.0,0.09582,8e-05,10.32143]
[1777000063402,35.44,78109.99,0.0,0.09581,8e-05,10.32015]
[1777000064087,35.44,78109.99,0.0,0.09581,8e-05,10.32015]
[1777000065812,35.44,78110.25,0.0,0.09583,8e-05,10.3222]
[1777000066429,35.44,78110.25,0.0,0.09583,8e-05,10.3222]
[1777000066461,35.44,78110.8,0.0,0.09588,8e-05,10.32609]
[1777000067702,35.44,78110.8,0.0,0.09588,8e-05,10.32609]
[1777000073405,35.44,78110.75,0.0,0.09589,8e-05,10.32706]
[1777000081464,35.45,78110.95,0.0,0.09593,8e-05,10.32973]
[1777000085490,35.45,78109.81,0.0,0.09585,8e-05,10.32312]
[1777000090525,35.45,78108.54,0.0,0.09576,8e-05,10.31591]
[1777000095561,35.45,78108.95,0.0,0.0958,8e-05,10.31941]
[1777000095592,35.45,78108.95,0.0,0.0958,8e-05,10.31941]
[1777000095626,35.45,78109.22,0.0,0.09582,8e-05,10.32114]
[1777000097108,35.45,78109.22,0.0,0.09582,8e-05,10.32114]
[1777000097160,35.45,78099.27,0.0,0.09504,8e-05,10.25774]
[1777000098883,35.45,78094.06,0.0,0.09463,8e-05,10.22478]
[1777000098958,35.45,78094.06,0.0,0.09463,8e-05,10.22478]
[1777000098980,35.45,78094.06,0.0,0.09463,8e-05,10.22478]
[1777000099319,35.45,78094.06,0.0,0.09463,8e-05,10.22478]
[1777000099385,35.45,78094.44,0.0,0.09467,8e-05,10.22751]
[1777000099855,35.45,78094.44,0.0,0.09467,8e-05,10.22751]
[1777000099893,35.45,78094.44,0.0,0.09467,8e-05,10.22751]
[1777000099916,35.45,78101.88,0.0,0.09526,8e-05,10.27527]
[1777000100648,35.45,78101.88,0.0,0.09526,8e-05,10.27527]
[1777000100699,35.46,78109.99,0.0,0.0959,8e-05,10.32735]
[1777000104537,35.46,78111.11,0.0,0.09599,8e-05,10.33484]
[1777000105167,35.46,78111.88,0.0,0.09606,8e-05,10.34007]
[1777000106027,35.46,78111.88,0.0,0.09606,8e-05,10.34007]
[1777000108965,35.46,78114.39,0.0,0.09626,8e-05,10.35659]
[1777000111008,35.46,78114.73,0.0,0.09629,8e-05,10.35905]
[1777000111109,35.46,78114.72,0.0,0.09626,8e-05,10.35467]
[1777000116709,35.46,78114.29,0.0,0.09623,8e-05,10.35281]
[1777000121201,35.46,78111.21,0.0,0.096,8e-05,10.3336]
[1777000121234,35.46,78111.34,0.0,0.09601,8e-05,10.33461]
[1777000126427,35.46,78112.01,0.0,0.09607,8e-05,10.33963]
[1777000127022,35.46,78112.4,0.0,0.09611,8e-05,10.34247]
[1777000132823,35.47,78110.89,0.0,0.096,8e-05,10.33385]
[1777000137857,35.47,78110.56,0.0,0.09598,8e-05,10.33262]
[1777000142896,35.47,78110.04,0.0,0.09595,8e-05,10.33019]
[1777000146781,35.47,78109.46,0.0,0.09592,8e-05,10.32703]
[1777000147640,35.47,78109.44,0.0,0.09592,8e-05,10.32709]
[1777000154271,35.47,78108.97,0.0,0.09589,8e-05,10.32503]
[1777000155911,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156165,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156210,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156214,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156364,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156580,35.47,78109.28,0.0,0.09592,8e-05,10.32757]
[1777000156882,35.47,78111.76,0.0,0.09612,8e-05,10.34379]
[1777000157838,35.47,78111.76,0.0,0.09612,8e-05,10.34379]
[1777000158001,35.47,78121.67,0.0,0.09691,8e-05,10.40745]
[1777000158917,35.47,78121.67,0.0,0.09691,8e-05,10.40745]
[1777000158994,35.47,78121.67,0.0,0.09691,8e-05,10.40745]
[1777000159845,35.47,78126.3,0.0,0.09728,8e-05,10.43724]
[1777000161688,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000161708,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000161716,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000161724,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000161781,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000161807,35.47,78130.11,0.0,0.09759,8e-05,10.4618]
[1777000166863,35.47,78142.18,0.0,0.09856,8e-05,10.53945]
[1777000167974,35.47,78142.18,0.0,0.09856,8e-05,10.5394]
[1777000167976,35.47,78142.18,0.0,0.09856,8e-05,10.5394]
[1777000171301,35.47,78148.29,0.0,0.09905,8e-05,10.5784]
[1777000171309,35.47,78148.29,0.0,0.09905,8e-05,10.5784]
[1777000173266,35.47,78148.49,0.0,0.09902,8e-05,10.57485]
[1777000174052,35.47,78148.83,0.0,0.09905,8e-05,10.57687]
[1777000179153,35.47,78154.77,0.0,0.09951,8e-05,10.61395]
[1777000184188,35.47,78153.45,0.0,0.09939,8e-05,10.60422]
[1777000185938,35.47,78152.72,0.0,0.09933,8e-05,10.59926]
[1777000185994,35.47,78152.72,0.0,0.09933,8e-05,10.59926]
[1777000186078,35.47,78152.72,0.0,0.09933,8e-05,10.59926]
[1777000186203,35.47,78148.42,0.0,0.09898,8e-05,10.57124]
[1777000186958,35.47,78148.42,0.0,0.09898,8e-05,10.57124]
[1777000188247,35.47,78147.82,0.0,0.09892,8e-05,10.56717]
[1777000188253,35.47,78147.82,0.0,0.09892,8e-05,10.56717]
[1777000188319,35.47,78148.66,0.0,0.09899,8e-05,10.57242]
[1777000191794,35.46,78150.89,0.0,0.09916,8e-05,10.58628]
[1777000192255,35.46,78150.89,0.0,0.09916,8e-05,10.58628]
[1777000192267,35.46,78150.89,0.0,0.09916,8e-05,10.58628]
[1777000192707,35.46,78150.45,0.0,0.09913,8e-05,10.58325]
[1777000192803,35.46,78150.45,0.0,0.09913,8e-05,10.58325]
[1777000193252,35.46,78150.45,0.0,0.09912,8e-05,10.58306]
[1777000194321,35.46,78150.45,0.0,0.09912,8e-05,10.58306]
[1777000194330,35.46,78150.45,0.0,0.09912,8e-05,10.58306]
[1777000194402,35.46,78150.05,0.0,0.09909,8e-05,10.58029]
[1777000197860,35.46,78147.82,0.0,0.0989,8e-05,10.56537]
[1777000197876,35.46,78147.82,0.0,0.0989,8e-05,10.56537]
[1777000201170,35.46,78144.37,0.0,0.09862,8e-05,10.54267]
[1777000202011,35.46,78144.37,0.0,0.09862,8e-05,10.54254]
[1777000202417,35.46,78144.37,0.0,0.09862,8e-05,10.54254]
[1777000204528,35.46,78144.42,0.0,0.09862,8e-05,10.54263]
[1777000204570,35.46,78146.27,0.0,0.09876,8e-05,10.55446]
[1777000205041,35.46,78146.27,0.0,0.09876,8e-05,10.55446]
[1777000205573,35.46,78146.27,0.0,0.09876,8e-05,10.55446]
[1777000205581,35.46,78145.9,0.0,0.09873,8e-05,10.55195]
[1777000206162,35.46,78145.9,0.0,0.09873,8e-05,10.55195]
[1777000206509,35.46,78145.9,0.0,0.09873,8e-05,10.55195]
[1777000206512,35.46,78145.9,0.0,0.09873,8e-05,10.55195]
[1777000207829,35.46,78152.0,0.0,0.09922,8e-05,10.5911]
[1777000207839,35.46,78152.0,0.0,0.09922,8e-05,10.5911]
[1777000208358,35.46,78152.0,0.0,0.09922,8e-05,10.5911]
[1777000208531,35.46,78152.0,0.0,0.09922,8e-05,10.5911]
[1777000215638,35.46,78155.55,0.0,0.09949,8e-05,10.6126]
[1777000218329,35.46,78156.1,0.0,0.09953,8e-05,10.61547]
[1777000218705,35.46,78157.14,0.0,0.09961,8e-05,10.62196]
[1777000221192,35.45,78162.61,0.0,0.10005,8e-05,10.65688]
[1777000221201,35.45,78162.61,0.0,0.10005,8e-05,10.65688]
[1777000226213,35.45,78163.81,0.0,0.10013,8e-05,10.66318]
[1777000227765,35.45,78165.92,0.0,0.10029,8e-05,10.67627]
[1777000232020,35.45,78179.3,0.0,0.10134,8e-05,10.75729]
[1777000237567,35.44,78178.36,0.0,0.10123,8e-05,10.74861]
[1777000242599,35.44,78172.07,0.0,0.10068,8e-05,10.70567]
[1777000243698,35.44,78172.07,0.0,0.10068,8e-05,10.70567]
[1777000243925,35.44,78171.92,0.0,0.10067,8e-05,10.70432]
[1777000244251,35.44,78171.92,0.0,0.10067,8e-05,10.70432]
[1777000244290,35.44,78171.92,0.0,0.10067,8e-05,10.70432]
[1777000244353,35.44,78171.92,0.0,0.10067,8e-05,10.70432]
[1777000245094,35.44,78170.35,0.0,0.10053,8e-05,10.69377]
[1777000246256,35.44,78161.42,0.0,0.0998,8e-05,10.6355]
[1777000251078,35.43,78158.65,0.0,0.09956,8e-05,10.61639]
[1777000251631,35.43,78158.65,0.0,0.09956,8e-05,10.61639]
[1777000251827,35.43,78159.46,0.0,0.09962,8e-05,10.62143]
[1777000252045,35.43,78159.46,0.0,0.09962,8e-05,10.62143]
[1777000252135,35.43,78159.46,0.0,0.09962,8e-05,10.62143]
[1777000252169,35.43,78159.46,0.0,0.09962,8e-05,10.62143]
[1777000252351,35.43,78159.46,0.0,0.09962,8e-05,10.62143]
[1777000253174,35.43,78159.46,0.0,0.09962,8e-05,10.62123]
[1777000253287,35.43,78159.46,0.0,0.09962,8e-05,10.62123]
[1777000254946,35.43,78159.19,0.0,0.09959,8e-05,10.61903]
[1777000255232,35.43,78159.19,0.0,0.09959,8e-05,10.61903]
[1777000255697,35.43,78156.82,0.0,0.0994,8e-05,10.60348]
[1777000257155,35.43,78158.11,0.0,0.0995,8e-05,10.61165]
[1777000257229,35.43,78158.11,0.0,0.0995,8e-05,10.61165]
[1777000257713,35.43,78157.56,0.0,0.09945,8e-05,10.6079]
[1777000262754,35.43,78151.28,0.0,0.09893,8e-05,10.56634]
[1777000264888,35.43,78143.72,0.0,0.09832,8e-05,10.51731]
[1777000265390,35.43,78143.72,0.0,0.09832,8e-05,10.51731]
[1777000265400,35.43,78143.72,0.0,0.09832,8e-05,10.51731]
[1777000265768,35.43,78142.17,0.0,0.09819,8e-05,10.50725]
[1777000265928,35.43,78142.17,0.0,0.09819,8e-05,10.50725]
[1777000267453,35.43,78141.01,0.0,0.0981,8e-05,10.49973]
[1777000267739,35.43,78141.01,0.0,0.0981,8e-05,10.49973]
[1777000267780,35.43,78132.64,0.0,0.09742,8e-05,10.4458]
[1777000269431,35.43,78130.64,0.0,0.09726,8e-05,10.43304]
[1777000269794,35.43,78128.79,0.0,0.09712,8e-05,10.42114]
[1777000270524,35.43,78128.79,0.0,0.09712,8e-05,10.42114]
[1777000275659,35.43,78125.83,0.0,0.09688,8e-05,10.40244]
[1777000276322,35.43,78124.44,0.0,0.09678,8e-05,10.39371]
[1777000277512,35.43,78124.19,0.0,0.09676,8e-05,10.39221]
[1777000277770,35.43,78123.58,0.0,0.09671,8e-05,10.3884]
[1777000283226,35.43,78124.58,0.0,0.0968,8e-05,10.39539]
[1777000283579,35.43,78124.58,0.0,0.0968,8e-05,10.39539]
[1777000283668,35.43,78128.16,0.0,0.09708,8e-05,10.41849]
[1777000287606,35.43,78127.54,0.0,0.09704,8e-05,10.41477]
[1777000287994,35.43,78128.32,0.0,0.0971,8e-05,10.41987]
[1777000289647,35.43,78129.19,0.0,0.09717,8e-05,10.42553]
[1777000289732,35.43,78128.85,0.0,0.09715,8e-05,10.42343]
[1777000295985,35.43,78127.62,0.0,0.09702,8e-05,10.41168]
[1777000301092,35.43,78124.99,0.0,0.09682,8e-05,10.39537]
[1777000307061,35.44,78121.88,0.0,0.09658,8e-05,10.3763]
[1777000312096,35.44,78121.16,0.0,0.09653,8e-05,10.37255]
[1777000316041,35.44,78121.04,0.0,0.09653,8e-05,10.37231]
[1777000321870,35.44,78112.74,0.0,0.09589,8e-05,10.32038]
[1777000322179,35.44,78112.74,0.0,0.09589,8e-05,10.32038]
[1777000322806,35.44,78112.74,0.0,0.09589,8e-05,10.32038]
[1777000322825,35.44,78112.74,0.0,0.09589,8e-05,10.32038]
[1777000322858,35.44,78110.43,0.0,0.09571,8e-05,10.30585]
[1777000324515,35.44,78108.82,0.0,0.09558,8e-05,10.2958]
[1777000324564,35.44,78108.77,0.0,0.09558,8e-05,10.29575]
[1777000324888,35.44,78108.77,0.0,0.09558,8e-05,10.29575]
[1777000327501,35.44,78108.75,0.0,0.09559,8e-05,10.29617]
[1777000331527,35.45,78104.74,0.0,0.09529,8e-05,10.27169]
[1777000331643,35.45,78104.74,0.0,0.09529,8e-05,10.27169]
[1777000331670,35.45,78105.37,0.0,0.09534,8e-05,10.27602]
[1777000332329,35.45,78105.37,0.0,0.09534,8e-05,10.27602]
[1777000334363,35.45,78112.79,0.0,0.09593,8e-05,10.32405]
[1777000336847,35.45,78120.71,0.0,0.09657,8e-05,10.37515]
[1777000336880,35.45,78120.71,0.0,0.09657,8e-05,10.37515]
[1777000336943,35.45,78120.15,0.0,0.09653,8e-05,10.37171]
[1777000340501,35.45,78120.0,0.0,0.09652,8e-05,10.37119]
[1777000346674,35.45,78119.41,0.0,0.09648,8e-05,10.36826]
[1777000346684,35.45,78119.41,0.0,0.09648,8e-05,10.36826]
[1777000352384,35.45,78118.04,0.0,0.09635,8e-05,10.35602]
[1777000356265,35.45,78117.87,0.0,0.09634,8e-05,10.35541]
[1777000357058,35.46,78117.6,0.0,0.09632,8e-05,10.35385]
[1777000357827,35.46,78117.6,0.0,0.09632,8e-05,10.35385]
[1777000357890,35.46,78117.6,0.0,0.09632,8e-05,10.35385]
[1777000358428,35.46,78118.49,0.0,0.0964,8e-05,10.35987]
[1777000359102,35.46,78118.49,0.0,0.0964,8e-05,10.35987]
[1777000361846,35.46,78120.66,0.0,0.09658,8e-05,10.37409]
[1777000364709,35.46,78122.22,0.0,0.0967,8e-05,10.38452]
[1777000370567,35.46,78123.78,0.0,0.09684,8e-05,10.39558]
[1777000373881,35.46,78124.33,0.0,0.09689,8e-05,10.39942]
[1777000379629,35.46,78125.71,0.0,0.09701,8e-05,10.40943]
[1777000384814,35.46,78126.7,0.0,0.0971,8e-05,10.41643]
[1777000387378,35.46,78127.04,0.0,0.09714,8e-05,10.4191]
[1777000392360,35.47,78128.61,0.0,0.09727,8e-05,10.42997]
[1777000392459,35.47,78128.61,0.0,0.09727,8e-05,10.42997]
[1777000392852,35.47,78128.61,0.0,0.09727,8e-05,10.42997]
[1777000392871,35.47,78128.61,0.0,0.09727,8e-05,10.42997]
[1777000392900,35.47,78132.48,0.0,0.09758,8e-05,10.455]
[1777000393146,35.47,78132.48,0.0,0.09758,8e-05,10.455]
[1777000393251,35.47,78132.48,0.0,0.09758,8e-05,10.455]
[1777000393791,35.47,78132.48,0.0,0.09758,8e-05,10.455]
[1777000393851,35.47,78132.48,0.0,0.09758,8e-05,10.455]
[1777000393891,35.47,78140.29,0.0,0.09821,8e-05,10.50543]
[1777000394886,35.47,78140.29,0.0,0.09821,8e-05,10.50543]
[1777000394900,35.47,78140.29,0.0,0.09821,8e-05,10.50543]
[1777000394915,35.47,78140.29,0.0,0.09821,8e-05,10.50543]
[1777000394942,35.47,78140.29,0.0,0.09821,8e-05,10.50543]
[1777000394972,35.47,78142.28,0.0,0.09837,8e-05,10.51842]
[1777000395197,35.47,78142.28,0.0,0.09837,8e-05,10.51842]
[1777000395699,35.47,78142.28,0.0,0.09837,8e-05,10.51842]
[1777000395787,35.47,78142.28,0.0,0.09837,8e-05,10.51842]
[1777000395841,35.47,78142.28,0.0,0.09837,8e-05,10.51842]
[1777000395911,35.47,78142.24,0.0,0.09837,8e-05,10.51816]
[1777000396751,35.47,78142.24,0.0,0.09837,8e-05,10.51816]
[1777000396755,35.47,78140.98,0.0,0.09827,8e-05,10.51005]
[1777000399331,35.47,78141.56,0.0,0.09832,8e-05,10.5138]
[1777000399770,35.47,78143.42,0.0,0.09847,8e-05,10.52578]
[1777000400580,35.47,78143.42,0.0,0.09847,8e-05,10.52578]
[1777000400777,35.47,78143.42,0.0,0.09847,8e-05,10.52575]
[1777000401469,35.47,78143.42,0.0,0.09847,8e-05,10.52575]
[1777000401810,35.47,78149.8,0.0,0.09898,8e-05,10.56687]
[1777000402284,35.47,78149.8,0.0,0.09898,8e-05,10.56687]
[1777000402792,35.47,78149.8,0.0,0.09898,8e-05,10.56681]
[1777000407985,35.47,78150.69,0.0,0.09904,8e-05,10.57194]
[1777000407997,35.47,78150.69,0.0,0.09904,8e-05,10.57194]
[1777000407999,35.47,78150.69,0.0,0.09904,8e-05,10.57194]
[1777000407996,35.47,78148.43,0.0,0.09886,8e-05,10.55708]
[1777000408027,35.47,78148.43,0.0,0.09886,8e-05,10.55708]
[1777000408052,35.47,78148.43,0.0,0.09886,8e-05,10.55708]
[1777000408832,35.47,78148.43,0.0,0.09886,8e-05,10.55708]
[1777000409808,35.47,78148.43,0.0,0.09886,8e-05,10.55708]
[1777000411402,35.46,78149.01,0.0,0.0989,8e-05,10.56057]
[1777000413082,35.46,78150.02,0.0,0.09894,8e-05,10.56232]
[1777000413109,35.46,78150.02,0.0,0.09894,8e-05,10.56232]
[1777000413175,35.46,78150.02,0.0,0.09894,8e-05,10.56232]
[1777000413443,35.46,78150.02,0.0,0.09894,8e-05,10.56232]
[1777000418902,35.46,78151.31,0.0,0.09904,8e-05,10.56966]
[1777000423937,35.46,78150.32,0.0,0.09895,8e-05,10.56256]
[1777000428972,35.46,78151.05,0.0,0.099,8e-05,10.56657]
[1777000429179,35.46,78151.05,0.0,0.099,8e-05,10.56657]
[1777000429681,35.46,78151.05,0.0,0.099,8e-05,10.56657]
[1777000429691,35.46,78151.05,0.0,0.099,8e-05,10.56657]
[1777000431724,35.46,78151.26,0.0,0.09901,8e-05,10.5676]
[1777000431733,35.46,78151.26,0.0,0.09901,8e-05,10.5676]
[1777000432521,35.46,78151.58,0.0,0.09903,8e-05,10.56951]
[1777000433737,35.46,78151.58,0.0,0.09903,8e-05,10.56934]
[1777000439042,35.46,78150.63,0.0,0.09894,8e-05,10.56221]
[1777000444077,35.45,78149.33,0.0,0.09883,8e-05,10.55297]
[1777000449112,35.45,78148.84,0.0,0.09878,8e-05,10.54898]
[1777000453671,35.45,78149.65,0.0,0.09883,8e-05,10.55371]
[1777000459182,35.45,78149.26,0.0,0.09879,8e-05,10.54997]
[1777000464218,35.45,78149.09,0.0,0.09876,8e-05,10.54797]
[1777000470259,35.45,78148.85,0.0,0.09873,8e-05,10.54534]
[1777000475295,35.44,78148.84,0.0,0.09868,8e-05,10.53989]
[1777000480329,35.44,78149.46,0.0,0.09872,8e-05,10.543]
[1777000484867,35.44,78149.35,0.0,0.0987,8e-05,10.54177]
[1777000486635,35.44,78149.47,0.0,0.09871,8e-05,10.54221]
[1777000486680,35.44,78131.78,0.0,0.09728,8e-05,10.42806]
[1777000488652,35.44,78132.3,0.0,0.09732,8e-05,10.43135]
[1777000488656,35.44,78132.3,0.0,0.09732,8e-05,10.43135]
[1777000488889,35.44,78132.3,0.0,0.09732,8e-05,10.43135]
[1777000488934,35.44,78133.06,0.0,0.09738,8e-05,10.43624]
[1777000489601,35.44,78133.06,0.0,0.09738,8e-05,10.43624]
[1777000489626,35.44,78133.63,0.0,0.09743,8e-05,10.43991]
[1777000492698,35.44,78136.96,0.0,0.0977,8e-05,10.46135]
[1777000492836,35.44,78136.96,0.0,0.0977,8e-05,10.46135]
[1777000492894,35.44,78138.13,0.0,0.09779,8e-05,10.46891]
[1777000494740,35.44,78138.11,0.0,0.09779,8e-05,10.46873]
[1777000494819,35.44,78139.4,0.0,0.09789,8e-05,10.47704]
[1777000498327,35.44,78140.99,0.0,0.09802,8e-05,10.48719]
[1777000504051,35.44,78140.18,0.0,0.09795,8e-05,10.4818]
[1777000504114,35.44,78139.69,0.0,0.09791,8e-05,10.47862]
[1777000509532,35.44,78139.62,0.0,0.09791,8e-05,10.47821]
[1777000514567,35.44,78140.35,0.0,0.09797,8e-05,10.48307]
[1777000519602,35.44,78141.39,0.0,0.09805,8e-05,10.48995]
[1777000524636,35.44,78142.46,0.0,0.09814,8e-05,10.49705]
[1777000529672,35.44,78141.4,0.0,0.09806,8e-05,10.49044]
[1777000531725,35.44,78141.24,0.0,0.09805,8e-05,10.48945]
[1777000532141,35.44,78133.23,0.0,0.09737,8e-05,10.4335]
[1777000532538,35.44,78133.23,0.0,0.09737,8e-05,10.4335]
[1777000533064,35.44,78125.86,0.0,0.09678,8e-05,10.38615]
[1777000534123,35.44,78125.86,0.0,0.09678,8e-05,10.38615]
[1777000534147,35.44,78124.16,0.0,0.09665,8e-05,10.37537]
[1777000534873,35.44,78124.16,0.0,0.09665,8e-05,10.37537]
[1777000534889,35.44,78112.96,0.0,0.09576,8e-05,10.30381]
[1777000535965,35.44,78112.96,0.0,0.09576,8e-05,10.30381]
[1777000537722,35.44,78105.82,0.0,0.0952,8e-05,10.25869]
[1777000538783,35.44,78105.14,0.0,0.09515,8e-05,10.25471]
[1777000538980,35.44,78093.69,0.0,0.09426,8e-05,10.18209]
[1777000539234,35.44,78093.69,0.0,0.09426,8e-05,10.18209]
[1777000539743,35.44,78093.82,0.0,0.09427,8e-05,10.18329]
[1777000541064,35.44,78093.82,0.0,0.09427,8e-05,10.18329]
[1777000541085,35.45,78082.43,0.0,0.09339,8e-05,10.11138]
[1777000542733,35.45,78080.19,0.0,0.09323,8e-05,10.09773]
[1777000542737,35.45,78080.19,0.0,0.09323,8e-05,10.09773]
[1777000543064,35.45,78076.36,0.0,0.09294,8e-05,10.07403]
[1777000543404,35.45,78076.36,0.0,0.09294,8e-05,10.07403]
[1777000543860,35.45,78072.14,0.0,0.09262,8e-05,10.04791]
[1777000545099,35.45,78072.14,0.0,0.09262,8e-05,10.04791]
[1777000545114,35.45,78072.14,0.0,0.09262,8e-05,10.04791]
[1777000545184,35.45,78067.05,0.0,0.09224,8e-05,10.01701]
[1777000548414,35.45,78064.03,0.0,0.09203,8e-05,9.99935]
[1777000548821,35.45,78064.03,0.0,0.09203,8e-05,9.99935]
[1777000550965,35.46,78064.33,0.0,0.09207,8e-05,10.00268]
[1777000551200,35.46,78064.16,0.0,0.09206,8e-05,10.00232]
[1777000556861,35.47,78054.74,0.0,0.09139,8e-05,9.94716]
[1777000559001,35.47,78051.0,0.0,0.09112,8e-05,9.92436]
[1777000559028,35.47,78047.01,0.0,0.09082,8e-05,9.90003]
[1777000560013,35.47,78047.01,0.0,0.09082,8e-05,9.90003]
[1777000561291,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000561386,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000561425,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000561452,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000561615,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000561901,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000563036,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000563162,35.47,78042.75,0.0,0.09053,8e-05,9.87562]
[1777000563163,35.48,78046.54,0.0,0.09083,8e-05,9.90099]
[1777000563429,35.48,78046.54,0.0,0.09083,8e-05,9.90099]
[1777000563559,35.48,78046.54,0.0,0.09083,8e-05,9.90099]
[1777000564020,35.48,78046.4,0.0,0.09082,8e-05,9.90011]
[1777000565193,35.48,78046.4,0.0,0.09082,8e-05,9.90011]
[1777000565211,35.48,78046.37,0.0,0.09084,8e-05,9.90143]
[1777000568509,35.48,78045.81,0.0,0.09082,8e-05,9.8994]
[1777000568553,35.48,78045.81,0.0,0.09082,8e-05,9.8994]
[1777000569098,35.49,78055.0,0.0,0.09153,8e-05,9.95863]
[1777000574485,35.49,78057.71,0.0,0.09177,8e-05,9.97817]
[1777000574495,35.49,78057.71,0.0,0.09177,8e-05,9.97817]
[1777000580031,35.5,78054.83,0.0,0.0916,8e-05,9.96368]
[1777000585064,35.5,78069.05,0.0,0.09273,8e-05,10.05635]
[1777000589669,35.51,78072.45,0.0,0.09301,8e-05,10.07986]
[1777000590097,35.51,78071.22,0.0,0.09293,8e-05,10.07258]
[1777000590623,35.51,78071.22,0.0,0.09293,8e-05,10.07258]
[1777000591104,35.51,78077.22,0.0,0.09336,8e-05,10.10662]
[1777000591520,35.51,78077.22,0.0,0.09336,8e-05,10.10662]
[1777000592111,35.51,78080.01,0.0,0.09358,8e-05,10.12474]
[1777000592521,35.51,78080.01,0.0,0.09358,8e-05,10.12474]
[1777000593165,35.51,78081.03,0.0,0.09367,8e-05,10.13206]
[1777000593566,35.51,78081.03,0.0,0.09367,8e-05,10.13206]
[1777000593595,35.51,78081.03,0.0,0.09367,8e-05,10.13206]
[1777000594127,35.51,78081.03,0.0,0.09367,8e-05,10.13206]
[1777000599160,35.52,78080.22,0.0,0.09364,8e-05,10.12949]
[1777000600679,35.52,78080.18,0.0,0.09365,8e-05,10.12968]
[1777000601694,35.52,78080.47,0.0,0.09367,8e-05,10.13196]
[1777000602182,35.52,78080.44,0.0,0.09368,8e-05,10.13221]
[1777000607216,35.52,78078.78,0.0,0.09358,8e-05,10.12395]
[1777000612253,35.53,78071.02,0.0,0.093,8e-05,10.07725]
[1777000617290,35.53,78067.6,0.0,0.09277,8e-05,10.05831]
[1777000622328,35.54,78070.46,0.0,0.09303,8e-05,10.079]
[1777000627360,35.54,78075.51,0.0,0.09345,8e-05,10.11339]
[1777000628784,35.54,78075.51,0.0,0.09345,8e-05,10.11339]
[1777000629251,35.54,78075.51,0.0,0.09345,8e-05,10.11339]
[1777000630767,35.55,78079.05,0.0,0.09373,8e-05,10.13668]
[1777000633131,35.55,78083.4,0.0,0.09408,8e-05,10.16507]
[1777000635724,35.55,78072.91,0.0,0.09328,8e-05,10.09977]
[1777000636239,35.55,78072.91,0.0,0.09328,8e-05,10.09977]
[1777000636267,35.55,78075.9,0.0,0.09353,8e-05,10.11958]
[1777000637223,35.55,78075.9,0.0,0.09353,8e-05,10.11958]
[1777000638246,35.55,78077.35,0.0,0.09364,8e-05,10.12876]
[1777000638436,35.55,78079.2,0.0,0.09379,8e-05,10.14135]
[1777000639552,35.55,78079.2,0.0,0.09379,8e-05,10.14135]
[1777000639587,35.55,78079.2,0.0,0.09379,8e-05,10.14135]
[1777000642016,35.56,78079.87,0.0,0.09386,8e-05,10.14641]
[1777000642095,35.56,78072.03,0.0,0.09325,8e-05,10.09718]
[1777000642852,35.56,78072.03,0.0,0.09325,8e-05,10.09718]
[1777000644364,35.56,78070.46,0.0,0.09314,8e-05,10.08819]
[1777000644616,35.56,78070.46,0.0,0.09314,8e-05,10.08819]
[1777000644690,35.56,78065.38,0.0,0.09276,8e-05,10.05659]
[1777000646192,35.56,78065.38,0.0,0.09276,8e-05,10.05659]
[1777000651527,35.57,78061.38,0.0,0.09246,8e-05,10.03079]
[1777000656563,35.57,78067.45,0.0,0.09296,8e-05,10.07187]
[1777000661794,35.58,78064.15,0.0,0.09274,8e-05,10.05363]
[1777000669213,35.58,78063.71,0.0,0.09274,8e-05,10.05351]
[1777000674765,35.59,78060.69,0.0,0.09255,8e-05,10.03817]
[1777000676748,35.59,78060.33,0.0,0.09254,8e-05,10.03698]
[1777000676793,35.59,78060.33,0.0,0.09254,8e-05,10.03698]
[1777000677433,35.59,78059.74,0.0,0.0925,8e-05,10.03381]
[1777000677442,35.59,78059.74,0.0,0.0925,8e-05,10.03381]
[1777000681685,35.6,78056.69,0.0,0.09229,8e-05,10.01678]
[1777000682813,35.6,78051.03,0.0,0.09187,8e-05,9.98174]
[1777000685537,35.6,78048.03,0.0,0.09166,8e-05,9.96472]
[1777000685544,35.6,78048.03,0.0,0.09166,8e-05,9.96472]
[1777000690708,35.61,78046.5,0.0,0.09158,8e-05,9.95824]
[1777000695891,35.61,78046.73,0.0,0.09164,8e-05,9.96282]
[1777000701910,35.62,78042.9,0.0,0.09139,8e-05,9.94249]
[1777000707733,35.63,78039.77,0.0,0.0912,8e-05,9.92662]
[1777000708434,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000708520,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000708574,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000708791,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000709178,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000709304,35.63,78039.31,0.0,0.09117,8e-05,9.92436]
[1777000709366,35.63,78032.2,0.0,0.09065,8e-05,9.88112]
[1777000712985,35.64,78028.95,0.0,0.09039,8e-05,9.85781]
[1777000713080,35.64,78028.5,0.0,0.09036,8e-05,9.85573]
[1777000718188,35.64,78029.33,0.0,0.09046,8e-05,9.86387]
[1777000722707,35.65,78029.09,0.0,0.09049,8e-05,9.86603]
[1777000723034,35.65,78028.18,0.0,0.09043,8e-05,9.86108]
[1777000728068,35.66,78026.99,0.0,0.09038,8e-05,9.85748]
[1777000733102,35.67,78027.52,0.0,0.09047,8e-05,9.86463]
[1777000735456,35.67,78031.98,0.0,0.09083,8e-05,9.89398]
[1777000736122,35.67,78031.98,0.0,0.09084,8e-05,9.89471]
[1777000738137,35.67,78046.05,0.0,0.09192,8e-05,9.98418]
[1777000740690,35.68,78040.18,0.0,0.0915,8e-05,9.94919]
[1777000740702,35.68,78040.18,0.0,0.0915,8e-05,9.94919]
[1777000743688,35.68,78037.98,0.0,0.09135,8e-05,9.93673]
[1777000743809,35.68,78037.98,0.0,0.09135,8e-05,9.93673]
[1777000744765,35.68,78038.02,0.0,0.09136,8e-05,9.93763]
[1777000744780,35.68,78038.02,0.0,0.09136,8e-05,9.93763]
[1777000748057,35.69,78041.08,0.0,0.09162,8e-05,9.95872]
[1777000749927,35.69,78044.84,0.0,0.09192,8e-05,9.98347]
[1777000750616,35.69,78044.84,0.0,0.09192,8e-05,9.98404]
[1777000750625,35.69,78044.84,0.0,0.09192,8e-05,9.98404]
[1777000751489,35.69,78045.12,0.0,0.09196,8e-05,9.98691]
[1777000753644,35.69,78056.06,0.0,0.0928,8e-05,10.05614]
[1777000756050,35.69,78058.82,0.0,0.09303,8e-05,10.07438]
[1777000756266,35.69,78055.04,0.0,0.09274,8e-05,10.05102]
[1777000757143,35.69,78055.04,0.0,0.09274,8e-05,10.05102]
[1777000758053,35.7,78054.48,0.0,0.09271,8e-05,10.04795]
[1777000758279,35.7,78052.06,0.0,0.09252,8e-05,10.0332]
[1777000763314,35.7,78052.83,0.0,0.09261,8e-05,10.04041]
[1777000768349,35.71,78046.71,0.0,0.09218,8e-05,10.00443]
[1777000773384,35.71,78046.24,0.0,0.09214,8e-05,9.99962]
[1777000776958,35.72,78052.28,0.0,0.09262,8e-05,10.03948]
[1777000777760,35.72,78052.28,0.0,0.09262,8e-05,10.03948]
[1777000783456,35.72,78053.19,0.0,0.09273,8e-05,10.04792]
[1777000788492,35.72,78053.91,0.0,0.09281,8e-05,10.05462]
[1777000793527,35.73,78054.59,0.0,0.09289,8e-05,10.06102]
[1777000799571,35.73,78053.9,0.0,0.09287,8e-05,10.0596]
[1777000804659,35.74,78053.1,0.0,0.09284,8e-05,10.05665]
[1777000809754,35.74,78053.19,0.0,0.09286,8e-05,10.05887]
[1777000815681,35.75,78050.89,0.0,0.09272,8e-05,10.04739]
[1777000821723,35.75,78049.51,0.0,0.09265,8e-05,10.04129]
[1777000826758,35.76,78050.02,0.0,0.09272,8e-05,10.04663]
[1777000828762,35.76,78049.71,0.0,0.0927,8e-05,10.0451]
[1777000828999,35.76,78049.71,0.0,0.0927,8e-05,10.0451]
[1777000831861,35.76,78035.03,0.0,0.09157,8e-05,9.95108]
[1777000832946,35.76,78035.03,0.0,0.09157,8e-05,9.95108]
[1777000832961,35.76,78035.03,0.0,0.09157,8e-05,9.95108]
[1777000833028,35.76,78034.4,0.0,0.09152,8e-05,9.94714]
[1777000834300,35.76,78034.4,0.0,0.09152,8e-05,9.94714]
[1777000835146,35.76,78033.93,0.0,0.09149,8e-05,9.94477]
[1777000835175,35.77,78032.91,0.0,0.09142,8e-05,9.93897]
[1777000839140,35.77,78031.03,0.0,0.0913,8e-05,9.92901]
[1777000839159,35.77,78030.74,0.0,0.09129,8e-05,9.92781]
[1777000840542,35.77,78030.74,0.0,0.0913,8e-05,9.92843]
[1777000841180,35.77,78030.74,0.0,0.0913,8e-05,9.92843]
[1777000841207,35.77,78031.05,0.0,0.09133,8e-05,9.93098]
[1777000846899,35.78,78031.05,0.0,0.09138,8e-05,9.9353]
[1777000852940,35.79,78027.78,0.0,0.09117,8e-05,9.91822]
[1777000858530,35.79,78028.05,0.0,0.09123,8e-05,9.92261]
[1777000859070,35.79,78026.34,0.0,0.09111,8e-05,9.91263]
[1777000859432,35.79,78026.34,0.0,0.09111,8e-05,9.91263]
[1777000861575,35.8,78015.64,0.0,0.09033,8e-05,9.84819]
[1777000866962,35.81,78022.44,0.0,0.09089,8e-05,9.89443]
[1777000870633,35.81,78025.23,0.0,0.09113,8e-05,9.91471]
[1777000870641,35.81,78025.23,0.0,0.09113,8e-05,9.91471]
[1777000876107,35.82,78025.55,0.0,0.09121,8e-05,9.9209]
[1777000881138,35.83,78026.38,0.0,0.09132,8e-05,9.93016]
[1777000882980,35.83,78027.18,0.0,0.09138,8e-05,9.93515]
[1777000885449,35.83,78024.46,0.0,0.09119,8e-05,9.9195]
[1777000887874,35.84,78025.99,0.0,0.09134,8e-05,9.9318]
[1777000889876,35.84,78026.26,0.0,0.09137,8e-05,9.93414]
[1777000890395,35.84,78024.88,0.0,0.09128,8e-05,9.9262]
[1777000891906,35.84,78024.88,0.0,0.09125,8e-05,9.92245]
[1777000892216,35.84,78025.01,0.0,0.09127,8e-05,9.92393]
[1777000898262,35.85,78026.37,0.0,0.09142,8e-05,9.93636]
[1777000902080,35.85,78025.5,0.0,0.09138,8e-05,9.9329]
[1777000902290,35.86,78025.89,0.0,0.09142,8e-05,9.93663]
[1777000904106,35.86,78025.34,0.0,0.09139,8e-05,9.93386]
[1777000904300,35.86,78024.97,0.0,0.09137,8e-05,9.93221]
[1777000909335,35.86,78024.84,0.0,0.09139,8e-05,9.934]
[1777000914372,35.87,78022.27,0.0,0.09124,8e-05,9.92123]
[1777000919405,35.88,78021.29,0.0,0.09121,8e-05,9.91853]
[1777000920537,35.88,78021.29,0.0,0.09121,8e-05,9.91853]
[1777000920575,35.88,78021.29,0.0,0.09121,8e-05,9.91853]
[1777000920581,35.88,78020.47,0.0,0.09115,8e-05,9.91411]
[1777000922339,35.88,78019.75,0.0,0.09111,8e-05,9.91031]
[1777000922480,35.88,78019.75,0.0,0.09111,8e-05,9.91031]
[1777000924437,35.88,78019.27,0.0,0.09107,8e-05,9.90683]
[1777000924534,35.88,78032.85,0.0,0.09208,8e-05,9.99044]
[1777000926304,35.88,78032.44,0.0,0.09205,8e-05,9.98788]
[1777000926317,35.88,78032.44,0.0,0.09205,8e-05,9.98788]
[1777000926328,35.88,78032.44,0.0,0.09205,8e-05,9.98788]
[1777000926378,35.88,78032.44,0.0,0.09205,8e-05,9.98788]
[1777000926407,35.88,78032.44,0.0,0.09205,8e-05,9.98788]
[1777000931502,35.87,78033.53,0.0,0.09207,8e-05,9.98993]
[1777000936024,35.86,78031.65,0.0,0.0919,8e-05,9.97598]
[1777000936637,35.86,78031.65,0.0,0.0919,8e-05,9.97544]
[1777000939828,35.86,78031.37,0.0,0.09186,8e-05,9.97209]
[1777000940737,35.86,78033.21,0.0,0.09199,8e-05,9.98304]
[1777000942337,35.86,78033.21,0.0,0.09198,8e-05,9.9825]
[1777000942367,35.86,78033.21,0.0,0.09198,8e-05,9.9825]
[1777000942396,35.86,78033.21,0.0,0.09198,8e-05,9.9825]
[1777000947614,35.85,78036.45,0.0,0.09219,8e-05,9.9995]
[1777000952647,35.85,78033.31,0.0,0.09188,8e-05,9.97287]
[1777000952893,35.85,78033.31,0.0,0.09188,8e-05,9.97287]
[1777000953303,35.85,78033.31,0.0,0.09188,8e-05,9.97287]
[1777000953802,35.84,78032.61,0.0,0.09182,8e-05,9.968]
[1777000955340,35.84,78032.95,0.0,0.09184,8e-05,9.96963]
[1777000955925,35.84,78031.88,0.0,0.09176,8e-05,9.96246]
[1777000955939,35.84,78031.88,0.0,0.09176,8e-05,9.96246]
[1777000956675,35.84,78026.19,0.0,0.09132,8e-05,9.92655]
[1777000956962,35.84,78026.19,0.0,0.09132,8e-05,9.92655]
[1777000958052,35.84,78018.98,0.0,0.09077,8e-05,9.88129]
[1777000958069,35.84,78018.98,0.0,0.09077,8e-05,9.88129]
[1777000960491,35.84,78016.19,0.0,0.09055,8e-05,9.86323]
[1777000961435,35.84,78013.5,0.0,0.09034,8e-05,9.84619]
[1777000966400,35.84,78003.3,0.0,0.08956,7e-05,9.78154]
[1777000972784,35.83,77998.2,0.0,0.08917,7e-05,9.74867]
[1777000973852,35.83,77997.36,0.0,0.0891,7e-05,9.74328]
[1777000974697,35.83,77997.36,0.0,0.0891,7e-05,9.74328]
[1777000973866,35.83,77983.75,0.0,0.08809,7e-05,9.65913]
[1777000974912,35.83,77983.75,0.0,0.08809,7e-05,9.65913]
[1777000975005,35.83,77972.99,0.0,0.0873,7e-05,9.59292]
[1777000976640,35.83,77972.99,0.0,0.0873,7e-05,9.59292]
[1777000976641,35.83,77972.99,0.0,0.0873,7e-05,9.59292]
[1777000976823,35.83,77971.86,0.0,0.0872,7e-05,9.58518]
[1777000977476,35.83,77971.86,0.0,0.0872,7e-05,9.58518]
[1777000977568,35.83,77971.86,0.0,0.0872,7e-05,9.58518]
[1777000978188,35.83,77973.67,0.0,0.08733,7e-05,9.59587]
[1777000978197,35.83,77973.67,0.0,0.08733,7e-05,9.59587]
[1777000978223,35.83,77978.68,0.0,0.0877,7e-05,9.62664]
[1777000979046,35.83,77978.68,0.0,0.0877,7e-05,9.62664]
[1777000980810,35.83,77980.12,0.0,0.08779,7e-05,9.63456]
[1777000980883,35.83,77980.12,0.0,0.08779,7e-05,9.63456]
[1777000980931,35.83,77980.09,0.0,0.08779,7e-05,9.63389]
[1777000983950,35.83,77979.56,0.0,0.08774,7e-05,9.62967]
[1777000983982,35.82,77977.74,0.0,0.0876,7e-05,9.61801]
[1777000985639,35.82,77977.74,0.0,0.0876,7e-05,9.61801]
[1777000985711,35.82,77977.74,0.0,0.0876,7e-05,9.61801]
[1777000985713,35.82,77978.6,0.0,0.08765,7e-05,9.62234]
[1777000986531,35.82,77978.6,0.0,0.08765,7e-05,9.62234]
[1777000987331,35.82,77979.73,0.0,0.08772,7e-05,9.62882]
[1777000987405,35.82,77963.44,0.0,0.08653,7e-05,9.52888]
[1777000989500,35.82,77963.44,0.0,0.08653,7e-05,9.5284]
[1777000989579,35.82,77943.11,0.0,0.08505,7e-05,9.40382]
[1777000990771,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000990795,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000990813,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000991533,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000991608,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000991667,35.82,77942.07,0.0,0.08497,7e-05,9.3975]
[1777000991713,35.82,77941.96,0.0,0.08496,7e-05,9.39653]
[1777000993663,35.82,77941.96,0.0,0.08496,7e-05,9.39653]
[1777000993705,35.82,77940.49,0.0,0.08485,7e-05,9.3873]
[1777000994613,35.82,77940.49,0.0,0.08485,7e-05,9.3873]
[1777000995689,35.82,77941.62,0.0,0.08493,7e-05,9.39404]
[1777000995704,35.82,77941.66,0.0,0.08493,7e-05,9.39414]
[1777000995774,35.82,77941.66,0.0,0.08493,7e-05,9.39414]
[1777000996586,35.82,77941.66,0.0,0.08493,7e-05,9.39414]
[1777000997234,35.82,77942.35,0.0,0.08498,7e-05,9.3982]
[1777000997343,35.82,77942.35,0.0,0.08498,7e-05,9.3982]
[1777000997444,35.82,77942.77,0.0,0.08501,7e-05,9.4006]
[1777000999342,35.81,77946.22,0.0,0.08524,7e-05,9.4201]
[1777001002660,35.81,77948.33,0.0,0.08539,7e-05,9.43257]
[1777001007311,35.81,77948.41,0.0,0.08538,7e-05,9.43206]
[1777001010880,35.81,77943.99,0.0,0.08505,7e-05,9.40434]
[1777001014081,35.81,77945.7,0.0,0.08514,7e-05,9.40991]
[1777001015157,35.81,77942.96,0.0,0.08494,7e-05,9.39306]
[1777001015338,35.81,77942.96,0.0,0.08494,7e-05,9.39306]
[1777001015441,35.81,77900.51,0.0,0.08192,7e-05,9.1364]
[1777001016078,35.81,77900.51,0.0,0.08192,7e-05,9.1364]
[1777001016154,35.81,77880.26,0.0,0.08051,7e-05,9.01525]
[1777001016943,35.81,77880.26,0.0,0.08051,7e-05,9.01525]
[1777001017429,35.81,77880.26,0.0,0.08051,7e-05,9.01525]
[1777001017498,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001017861,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001017952,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001018009,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001018190,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001018380,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001018443,35.81,77868.67,0.0,0.07972,7e-05,8.94635]
[1777001018804,35.81,77852.19,0.0,0.07859,7e-05,8.84862]
[1777001019414,35.81,77844.83,0.0,0.07809,7e-05,8.80537]
[1777001020692,35.81,77844.83,0.0,0.07809,7e-05,8.80537]
[1777001020724,35.81,77851.81,0.0,0.07856,7e-05,8.84644]
[1777001021171,35.81,77851.81,0.0,0.07856,7e-05,8.84644]
[1777001021776,35.81,77851.81,0.0,0.07856,7e-05,8.84644]
[1777001022631,35.81,77852.56,0.0,0.07862,7e-05,8.85108]
[1777001023614,35.81,77852.56,0.0,0.07862,7e-05,8.85108]
[1777001023625,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024159,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024219,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024272,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024406,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024472,35.81,77855.14,0.0,0.07879,7e-05,8.86624]
[1777001024501,35.81,77849.69,0.0,0.07842,7e-05,8.83404]
[1777001025110,35.81,77849.69,0.0,0.07842,7e-05,8.83404]
[1777001025199,35.81,77849.69,0.0,0.07843,7e-05,8.83433]
[1777001026243,35.81,77825.16,0.0,0.07677,7e-05,8.68943]
[1777001027161,35.81,77825.16,0.0,0.07677,7e-05,8.68943]
[1777001027407,35.81,77825.16,0.0,0.07677,7e-05,8.68943]
[1777001027416,35.81,77825.16,0.0,0.07677,7e-05,8.68943]
[1777001027424,35.81,77825.16,0.0,0.07677,7e-05,8.68943]
[1777001027759,35.81,77825.94,0.0,0.07685,7e-05,8.69661]
[1777001028227,35.81,77825.94,0.0,0.07685,7e-05,8.69661]
[1777001028956,35.81,77826.2,0.0,0.07687,7e-05,8.69813]
[1777001028979,35.81,77826.2,0.0,0.07687,7e-05,8.69813]
[1777001029013,35.81,77826.2,0.0,0.07687,7e-05,8.69813]
[1777001029150,35.81,77826.2,0.0,0.07687,7e-05,8.69813]
[1777001029219,35.81,77826.2,0.0,0.07687,7e-05,8.69813]
[1777001029254,35.82,77828.27,0.0,0.07707,7e-05,8.71553]
[1777001032760,35.84,77835.96,0.0,0.0777,7e-05,8.77054]
[1777001032788,35.86,77851.43,0.0,0.07883,7e-05,8.86904]
[1777001033168,35.86,77851.43,0.0,0.07883,7e-05,8.86904]
[1777001033255,35.86,77851.43,0.0,0.07883,7e-05,8.86904]
[1777001035269,35.86,77864.07,0.0,0.07969,7e-05,8.94378]
[1777001036772,35.86,77864.07,0.0,0.07969,7e-05,8.94378]
[1777001037657,35.86,77867.89,0.0,0.07996,7e-05,8.9674]
[1777001040358,35.89,77866.42,0.0,0.08005,7e-05,8.9741]
[1777001042705,35.91,77867.98,0.0,0.08027,7e-05,8.9936]
[1777001042807,35.91,77829.83,0.0,0.07768,7e-05,8.76841]
[1777001044817,35.92,77829.67,0.0,0.07772,7e-05,8.77215]
[1777001045652,35.93,77821.16,0.0,0.07721,7e-05,8.72687]
[1777001045735,35.93,77820.34,0.0,0.07716,7e-05,8.72292]
[1777001048938,35.93,77817.77,0.0,0.077,7e-05,8.70872]
[1777001050776,35.93,77815.6,0.0,0.07686,7e-05,8.69621]
[1777001050485,35.93,77782.66,0.0,0.07469,7e-05,8.50511]
[1777001051405,35.94,77774.15,0.0,0.07417,6e-05,8.45891]
[1777001051980,35.94,77774.15,0.0,0.07417,6e-05,8.45891]
[1777001052410,35.94,77774.15,0.0,0.07417,6e-05,8.45891]
[1777001052992,35.94,77774.15,0.0,0.07417,6e-05,8.45891]
[1777001053423,35.96,77772.22,0.0,0.07418,6e-05,8.45978]
[1777001053975,35.96,77772.22,0.0,0.07418,6e-05,8.45978]
[1777001054512,35.96,77772.22,0.0,0.07418,6e-05,8.45978]
[1777001054768,35.96,77772.22,0.0,0.07418,6e-05,8.45978]
[1777001054847,35.98,77778.21,0.0,0.07467,7e-05,8.50264]
[1777001055559,35.98,77778.21,0.0,0.07467,7e-05,8.50264]
[1777001056890,35.99,77782.42,0.0,0.07502,7e-05,8.53398]
[1777001057463,36.01,77770.98,0.0,0.07436,6e-05,8.47525]
[1777001057919,36.01,77770.98,0.0,0.07436,6e-05,8.47525]
[1777001058537,36.01,77770.98,0.0,0.07436,6e-05,8.47525]
[1777001058617,36.01,77770.98,0.0,0.07436,6e-05,8.47525]
[1777001058674,36.01,77770.98,0.0,0.07436,6e-05,8.47525]
[1777001058691,36.01,77769.21,0.0,0.07425,6e-05,8.46547]
[1777001058920,36.01,77769.21,0.0,0.07425,6e-05,8.46547]
[1777001058981,36.01,77769.21,0.0,0.07425,6e-05,8.46547]
[1777001059478,36.01,77769.21,0.0,0.07426,6e-05,8.46587]
[1777001061115,36.01,77769.37,0.0,0.07427,6e-05,8.46719]
[1777001064511,36.01,77756.08,0.0,0.07344,6e-05,8.39323]
[1777001065311,36.01,77756.08,0.0,0.07344,6e-05,8.39323]
[1777001065998,36.02,77756.24,0.0,0.07351,6e-05,8.39911]
[1777001066128,36.02,77756.24,0.0,0.07351,6e-05,8.39911]
[1777001066528,36.03,77758.11,0.0,0.07368,6e-05,8.41461]
[1777001068538,36.04,77775.86,0.0,0.07485,7e-05,8.5181]
[1777001070713,36.05,77784.81,0.0,0.07551,7e-05,8.57622]
[1777001070750,36.05,77755.54,0.0,0.07361,6e-05,8.40796]
[1777001071012,36.05,77755.54,0.0,0.07361,6e-05,8.40796]
[1777001071786,36.06,77740.21,0.0,0.07266,6e-05,8.32208]
[1777001075501,36.08,77741.3,0.0,0.07281,6e-05,8.3352]
[1777001075599,36.09,77743.0,0.0,0.07298,6e-05,8.35066]
[1777001078895,36.09,77742.93,0.0,0.07299,6e-05,8.35139]
[1777001079636,36.09,77745.75,0.0,0.07319,6e-05,8.36911]
[1777001080714,36.09,77723.58,0.0,0.07179,6e-05,8.24381]
[1777001081824,36.09,77723.58,0.0,0.07179,6e-05,8.24381]
[1777001082860,36.11,77723.58,0.0,0.07187,6e-05,8.25069]
[1777001083671,36.12,77721.97,0.0,0.07185,6e-05,8.24869]
[1777001083744,36.12,77733.94,0.0,0.07261,6e-05,8.31648]
[1777001084011,36.12,77733.94,0.0,0.07261,6e-05,8.31648]
[1777001084259,36.12,77733.94,0.0,0.07261,6e-05,8.31648]
[1777001084615,36.12,77733.94,0.0,0.07261,6e-05,8.31648]
[1777001084718,36.12,77733.94,0.0,0.07261,6e-05,8.31648]
[1777001084820,36.15,77731.87,0.0,0.07264,6e-05,8.31904]
[1777001085004,36.15,77731.87,0.0,0.07264,6e-05,8.31904]
[1777001085674,36.15,77731.87,0.0,0.07264,6e-05,8.31904]
[1777001086679,36.16,77719.83,0.0,0.07195,6e-05,8.25724]
[1777001087350,36.16,77719.83,0.0,0.07195,6e-05,8.25724]
[1777001087816,36.18,77707.29,0.0,0.07124,6e-05,8.19319]
[1777001088101,36.18,77707.29,0.0,0.07124,6e-05,8.19319]
[1777001088706,36.18,77707.29,0.0,0.07125,6e-05,8.19392]
[1777001090818,36.2,77720.69,0.0,0.07222,6e-05,8.28119]
[1777001091808,36.21,77710.09,0.0,0.07163,6e-05,8.228]
[1777001093737,36.23,77694.57,0.0,0.07073,6e-05,8.1474]
[1777001097770,36.26,77684.27,0.0,0.07027,6e-05,8.10513]
[1777001100726,36.29,77692.27,0.0,0.07093,6e-05,8.16478]
[1777001100828,36.31,77720.34,0.0,0.07282,6e-05,8.33354]
[1777001101309,36.31,77720.34,0.0,0.07282,6e-05,8.33354]
[1777001101872,36.32,77740.83,0.0,0.07419,6e-05,8.45592]
[1777001103721,36.34,77740.83,0.0,0.07429,6e-05,8.46406]
[1777001106384,36.37,77740.23,0.0,0.07445,6e-05,8.47801]
[1777001106398,36.37,77740.23,0.0,0.07445,6e-05,8.47801]
[1777001106474,36.37,77740.23,0.0,0.07445,6e-05,8.47801]
[1777001106846,36.37,77740.23,0.0,0.07445,6e-05,8.47801]
[1777001106873,36.4,77730.61,0.0,0.07395,6e-05,8.4336]
[1777001107377,36.4,77730.61,0.0,0.07395,6e-05,8.4336]
[1777001107878,36.4,77730.61,0.0,0.07395,6e-05,8.4336]
[1777001107844,36.42,77730.61,0.0,0.07407,6e-05,8.44402]
[1777001108397,36.42,77730.61,0.0,0.07407,6e-05,8.44402]
[1777001108851,36.43,77725.02,0.0,0.07378,6e-05,8.41862]
[1777001110647,36.45,77728.18,0.0,0.07411,6e-05,8.44761]
[1777001110949,36.47,77730.67,0.0,0.07439,6e-05,8.47233]
[1777001111637,36.47,77730.67,0.0,0.07439,6e-05,8.47233]
[1777001111913,36.49,77731.51,0.0,0.07456,6e-05,8.48725]
[1777001113256,36.5,77730.29,0.0,0.07455,6e-05,8.48578]
[1777001113262,36.5,77730.29,0.0,0.07455,6e-05,8.48578]
[1777001113267,36.5,77730.29,0.0,0.07455,6e-05,8.48578]
[1777001114243,36.52,77736.43,0.0,0.07501,6e-05,8.52614]
[1777001117960,36.58,77748.68,0.0,0.07616,6e-05,8.6271]
[1777001122998,36.66,77756.92,0.0,0.07713,7e-05,8.71194]
[1777001123399,36.66,77756.92,0.0,0.07713,7e-05,8.71194]
[1777001125579,36.67,77770.42,0.0,0.0781,7e-05,8.79648]
[1777001128897,36.67,77771.42,0.0,0.07819,7e-05,8.8038]
[1777001129019,36.67,77771.42,0.0,0.07819,7e-05,8.8038]
[1777001133067,36.68,77792.2,0.0,0.0796,7e-05,8.92518]
[1777001136192,36.69,77799.77,0.0,0.08012,7e-05,8.9697]
[1777001136199,36.69,77799.77,0.0,0.08012,7e-05,8.9697]
[1777001136202,36.69,77799.77,0.0,0.08012,7e-05,8.9697]
[1777001136248,36.69,77799.77,0.0,0.08012,7e-05,8.9697]
[1777001136277,36.69,77799.77,0.0,0.08012,7e-05,8.9697]
[1777001137186,36.69,77790.76,0.0,0.07952,7e-05,8.91793]
[1777001138107,36.69,77790.61,0.0,0.07952,7e-05,8.91778]
[1777001143138,36.69,77803.71,0.0,0.08039,7e-05,8.99334]
[1777001148155,36.68,77805.64,0.0,0.08051,7e-05,9.00356]
[1777001148359,36.68,77805.58,0.0,0.0805,7e-05,9.00296]
[1777001152986,36.68,77799.78,0.0,0.0801,7e-05,8.96852]
[1777001153895,36.68,77799.78,0.0,0.0801,7e-05,8.96831]
[1777001153994,36.68,77812.69,0.0,0.08097,7e-05,9.04326]
[1777001154306,36.68,77812.69,0.0,0.08097,7e-05,9.04326]
[1777001154394,36.68,77818.52,0.0,0.08136,7e-05,9.07699]
[1777001155177,36.68,77818.52,0.0,0.08136,7e-05,9.07699]
[1777001156341,36.68,77821.06,0.0,0.08153,7e-05,9.09148]
[1777001162421,36.68,77824.81,0.0,0.08176,7e-05,9.11107]
[1777001162433,36.67,77827.86,0.0,0.08196,7e-05,9.12853]
[1777001163256,36.67,77827.86,0.0,0.08196,7e-05,9.12853]
[1777001163288,36.67,77827.86,0.0,0.08196,7e-05,9.12809]
[1777001168575,36.67,77829.48,0.0,0.08205,7e-05,9.13572]
[1777001168645,36.67,77829.37,0.0,0.08203,7e-05,9.1346]
[1777001171965,36.67,77830.77,0.0,0.08212,7e-05,9.14183]
[1777001172011,36.67,77828.44,0.0,0.08195,7e-05,9.12767]
[1777001172607,36.67,77828.44,0.0,0.08195,7e-05,9.12767]
[1777001172649,36.67,77832.48,0.0,0.08222,7e-05,9.1509]
[1777001173975,36.67,77832.48,0.0,0.08222,7e-05,9.1509]
[1777001174003,36.66,77834.39,0.0,0.08235,7e-05,9.16161]
[1777001174634,36.66,77834.39,0.0,0.08235,7e-05,9.16161]
[1777001174847,36.66,77834.39,0.0,0.08235,7e-05,9.16161]
[1777001175241,36.66,77838.09,0.0,0.0826,7e-05,9.18283]
[1777001176546,36.66,77838.09,0.0,0.08259,7e-05,9.18227]
[1777001176561,36.66,77838.09,0.0,0.08259,7e-05,9.18227]
[1777001176595,36.66,77838.09,0.0,0.08259,7e-05,9.18227]
[1777001178725,36.66,77842.06,0.0,0.08285,7e-05,9.20446]
[1777001180720,36.66,77847.56,0.0,0.08322,7e-05,9.2356]
[1777001180806,36.66,77847.56,0.0,0.08322,7e-05,9.2356]
[1777001181044,36.66,77847.56,0.0,0.08322,7e-05,9.2356]
[1777001180863,36.66,77848.36,0.0,0.08326,7e-05,9.23966]
[1777001181456,36.66,77848.36,0.0,0.08326,7e-05,9.23966]
[1777001181682,36.66,77848.36,0.0,0.08326,7e-05,9.23966]
[1777001181850,36.65,77864.81,0.0,0.0844,7e-05,9.33633]
[1777001182201,36.65,77864.81,0.0,0.0844,7e-05,9.33633]
[1777001182399,36.65,77864.81,0.0,0.0844,7e-05,9.33633]
[1777001182968,36.65,77870.89,0.0,0.08482,7e-05,9.37202]
[1777001183649,36.65,77870.89,0.0,0.08482,7e-05,9.37202]
[1777001183699,36.65,77871.42,0.0,0.08486,7e-05,9.37475]
[1777001187172,36.65,77864.23,0.0,0.08433,7e-05,9.33011]
[1777001187448,36.65,77863.75,0.0,0.08429,7e-05,9.32692]
[1777001192952,36.64,77868.47,0.0,0.08457,7e-05,9.34905]
[1777001196172,36.64,77868.22,0.0,0.08452,7e-05,9.34481]
[1777001197239,36.64,77867.54,0.0,0.08446,7e-05,9.33998]
[1777001197509,36.64,77867.54,0.0,0.08446,7e-05,9.33998]
[1777001201159,36.63,77853.44,0.0,0.08344,7e-05,9.2536]
[1777001201546,36.63,77852.54,0.0,0.08337,7e-05,9.24763]
[1777001206581,36.62,77849.27,0.0,0.0831,7e-05,9.22508]
[1777001207180,36.62,77849.27,0.0,0.0831,7e-05,9.22508]
[1777001207587,36.62,77849.27,0.0,0.0831,7e-05,9.22445]
[1777001212739,36.62,77847.89,0.0,0.08296,7e-05,9.21319]
[1777001216022,36.61,77849.4,0.0,0.08305,7e-05,9.22085]
[1777001216038,36.61,77849.4,0.0,0.08305,7e-05,9.22085]
[1777001216102,36.61,77849.4,0.0,0.08305,7e-05,9.22085]
[1777001216119,36.61,77849.19,0.0,0.08303,7e-05,9.21898]
[1777001218948,36.61,77835.95,0.0,0.0821,7e-05,9.13929]
[1777001219421,36.61,77835.95,0.0,0.0821,7e-05,9.13929]
[1777001219472,36.61,77835.95,0.0,0.0821,7e-05,9.13929]
[1777001219551,36.61,77835.95,0.0,0.0821,7e-05,9.13929]
[1777001219806,36.61,77835.95,0.0,0.0821,7e-05,9.13929]
[1777001219902,36.61,77832.5,0.0,0.08186,7e-05,9.11851]
[1777001221445,36.61,77832.5,0.0,0.08185,7e-05,9.11801]
[1777001221691,36.61,77827.43,0.0,0.0815,7e-05,9.08778]
[1777001225543,36.6,77828.69,0.0,0.08157,7e-05,9.09385]
[1777001226377,36.6,77828.06,0.0,0.08152,7e-05,9.08971]
[1777001231755,36.6,77832.53,0.0,0.08179,7e-05,9.11315]
[1777001236793,36.59,77838.13,0.0,0.08215,7e-05,9.14377]
[1777001241828,36.59,77838.28,0.0,0.08213,7e-05,9.14227]
[1777001244351,36.59,77834.47,0.0,0.08186,7e-05,9.11894]
[1777001245770,36.58,77834.52,0.0,0.08186,7e-05,9.11881]
[1777001245862,36.58,77831.37,0.0,0.08164,7e-05,9.10029]
[1777001247394,36.58,77831.37,0.0,0.08164,7e-05,9.09988]
[1777001247780,36.58,77831.37,0.0,0.08164,7e-05,9.09988]
[1777001247881,36.58,77829.43,0.0,0.0815,7e-05,9.0881]
[1777001248360,36.58,77829.43,0.0,0.0815,7e-05,9.0881]
[1777001254917,36.58,77831.58,0.0,0.08158,7e-05,9.0938]
[1777001258175,36.58,77824.97,0.0,0.08112,7e-05,9.05397]
[1777001260565,36.57,77826.11,0.0,0.08119,7e-05,9.06004]
[1777001262388,36.57,77823.34,0.0,0.08099,7e-05,9.04318]
[1777001263393,36.57,77822.48,0.0,0.08093,7e-05,9.03785]
[1777001269017,36.57,77823.01,0.0,0.08094,7e-05,9.03921]
[1777001269642,36.57,77823.01,0.0,0.08094,7e-05,9.03921]
[1777001275064,36.57,77815.77,0.0,0.08043,7e-05,8.99534]
[1777001279313,36.56,77815.45,0.0,0.0804,7e-05,8.99257]
[1777001284338,36.56,77815.49,0.0,0.08039,7e-05,8.99171]
[1777001290167,36.56,77820.4,0.0,0.08071,7e-05,9.019]
[1777001295201,36.56,77813.88,0.0,0.08025,7e-05,8.9798]
[1777001297450,36.56,77812.92,0.0,0.08018,7e-05,8.97384]
[1777001299448,36.55,77826.14,0.0,0.08107,7e-05,9.05051]
[1777001305394,36.55,77832.23,0.0,0.08147,7e-05,9.08425]
[1777001306278,36.55,77832.23,0.0,0.08147,7e-05,9.08425]
[1777001306708,36.55,77832.23,0.0,0.08147,7e-05,9.08425]
[1777001307102,36.55,77832.23,0.0,0.08147,7e-05,9.08425]
[1777001307187,36.55,77832.54,0.0,0.08148,7e-05,9.08573]
[1777001308730,36.55,77832.54,0.0,0.08148,7e-05,9.08579]
[1777001308831,36.55,77834.09,0.0,0.08159,7e-05,9.09454]
[1777001314338,36.54,77835.54,0.0,0.08163,7e-05,9.09673]
[1777001319373,36.54,77836.63,0.0,0.08168,7e-05,9.1015]
[1777001320960,36.54,77836.63,0.0,0.08168,7e-05,9.1015]
[1777001321048,36.54,77834.67,0.0,0.08154,7e-05,9.08967]
[1777001323934,36.54,77832.87,0.0,0.08141,7e-05,9.07852]
[1777001324218,36.54,77832.87,0.0,0.08141,7e-05,9.07852]
[1777001324037,36.54,77825.38,0.0,0.0809,7e-05,9.03435]
[1777001326021,36.54,77825.38,0.0,0.0809,7e-05,9.03413]
[1777001326030,36.54,77825.38,0.0,0.0809,7e-05,9.03413]
[1777001326095,36.54,77816.82,0.0,0.08031,7e-05,8.9839]
[1777001331458,36.54,77813.79,0.0,0.0801,7e-05,8.96537]
[1777001338831,36.54,77811.8,0.0,0.07996,7e-05,8.95327]
[1777001338897,36.54,77810.23,0.0,0.07985,7e-05,8.94376]
[1777001341562,36.53,77806.81,0.0,0.07961,7e-05,8.92363]
[1777001342431,36.53,77798.9,0.0,0.07908,7e-05,8.87761]
[1777001347616,36.53,77798.85,0.0,0.07908,7e-05,8.87696]
[1777001348245,36.53,77798.85,0.0,0.07908,7e-05,8.87696]
[1777001353611,36.53,77800.89,0.0,0.07921,7e-05,8.88893]
[1777001358646,36.53,77801.64,0.0,0.07926,7e-05,8.89328]
[1777001363682,36.53,77805.71,0.0,0.07954,7e-05,8.91698]
[1777001368717,36.53,77804.56,0.0,0.07946,7e-05,8.91038]
[1777001373753,36.53,77805.11,0.0,0.07947,7e-05,8.90947]
[1777001378791,36.54,77804.98,0.0,0.07946,7e-05,8.90894]
[1777001383825,36.54,77804.94,0.0,0.07946,7e-05,8.90896]
[1777001386145,36.54,77805.15,0.0,0.07948,7e-05,8.91023]
[1777001388106,36.54,77797.95,0.0,0.079,7e-05,8.86858]
[1777001388148,36.54,77787.44,0.0,0.07829,7e-05,8.80747]
[1777001389555,36.54,77787.44,0.0,0.07829,7e-05,8.80729]
[1777001390472,36.54,77786.65,0.0,0.07824,7e-05,8.80291]
[1777001395908,36.54,77779.88,0.0,0.0778,7e-05,8.7645]
[1777001399316,36.54,77780.2,0.0,0.07782,7e-05,8.76603]
[1777001400306,36.54,77779.6,0.0,0.07777,7e-05,8.7624]
[1777001400088,36.54,77764.83,0.0,0.0768,7e-05,8.67722]
[1777001401086,36.54,77764.83,0.0,0.0768,7e-05,8.67722]
[1777001402035,36.54,77757.51,0.0,0.07632,7e-05,8.63507]
[1777001403846,36.54,77755.47,0.0,0.07619,7e-05,8.62335]
[1777001404335,36.54,77753.65,0.0,0.07607,7e-05,8.61296]
[1777001410145,36.54,77750.73,0.0,0.07588,6e-05,8.59654]
[1777001412561,36.54,77752.42,0.0,0.07599,7e-05,8.60634]
[1777001413561,36.54,77754.53,0.0,0.07613,7e-05,8.61847]
[1777001414416,36.54,77756.79,0.0,0.07628,7e-05,8.63145]
[1777001414470,36.54,77756.79,0.0,0.07628,7e-05,8.63145]
[1777001414500,36.54,77756.79,0.0,0.07628,7e-05,8.63145]
[1777001415392,36.54,77754.77,0.0,0.07615,7e-05,8.61992]
[1777001420007,36.54,77743.79,0.0,0.07544,6e-05,8.55753]
[1777001420399,36.54,77741.9,0.0,0.07532,6e-05,8.5469]
[1777001420668,36.54,77741.9,0.0,0.07532,6e-05,8.5469]
[1777001420842,36.54,77741.9,0.0,0.07532,6e-05,8.5469]
[1777001421092,36.54,77730.13,0.0,0.07456,6e-05,8.48012]
[1777001421764,36.54,77730.13,0.0,0.07456,6e-05,8.48012]
[1777001422767,36.54,77730.13,0.0,0.07456,6e-05,8.48027]
[1777001422816,36.54,77730.13,0.0,0.07456,6e-05,8.48027]
[1777001423100,36.54,77724.02,0.0,0.07418,6e-05,8.44588]
[1777001424729,36.54,77727.64,0.0,0.07441,6e-05,8.46667]
[1777001426192,36.54,77732.8,0.0,0.07474,6e-05,8.4962]
[1777001426223,36.54,77744.48,0.0,0.0755,6e-05,8.56286]
[1777001427157,36.54,77744.48,0.0,0.0755,6e-05,8.56286]
[1777001429739,36.54,77743.11,0.0,0.07541,6e-05,8.55541]
[1777001432331,36.54,77746.64,0.0,0.07562,6e-05,8.57193]
[1777001432787,36.54,77747.81,0.0,0.0757,6e-05,8.57907]
[1777001434815,36.54,77753.22,0.0,0.07606,7e-05,8.61091]
[1777001435883,36.55,77756.68,0.0,0.07629,7e-05,8.63114]
[1777001436352,36.55,77756.68,0.0,0.07629,7e-05,8.63114]
[1777001436801,36.55,77756.92,0.0,0.07631,7e-05,8.63292]
[1777001440753,36.55,77750.44,0.0,0.07591,6e-05,8.5976]
[1777001441657,36.55,77750.43,0.0,0.07591,6e-05,8.598]
[1777001441664,36.55,77750.43,0.0,0.07591,6e-05,8.598]
[1777001442888,36.55,77751.88,0.0,0.07601,7e-05,8.60674]
[1777001445055,36.55,77752.22,0.0,0.07605,7e-05,8.60958]
[1777001447062,36.56,77752.6,0.0,0.07608,7e-05,8.61265]
[1777001447126,36.56,77752.6,0.0,0.07608,7e-05,8.61265]
[1777001447256,36.56,77752.6,0.0,0.07608,7e-05,8.61265]
[1777001448231,36.56,77750.95,0.0,0.07598,6e-05,8.60366]
[1777001449066,36.56,77747.15,0.0,0.07574,6e-05,8.58239]
[1777001450137,36.56,77747.15,0.0,0.07574,6e-05,8.58285]
[1777001451021,36.56,77740.91,0.0,0.07534,6e-05,8.54776]
[1777001451829,36.56,77738.29,0.0,0.07518,6e-05,8.53338]
[1777001453090,36.56,77736.0,0.0,0.07504,6e-05,8.52091]
[1777001453310,36.56,77733.24,0.0,0.07487,6e-05,8.50579]
[1777001456089,36.57,77732.45,0.0,0.07483,6e-05,8.50249]
[1777001457188,36.57,77731.47,0.0,0.07478,6e-05,8.49753]
[1777001457342,36.57,77731.08,0.0,0.07476,6e-05,8.49593]
[1777001457927,36.57,77731.08,0.0,0.07476,6e-05,8.49593]
[1777001461191,36.57,77730.1,0.0,0.07472,6e-05,8.49223]
[1777001461267,36.57,77730.1,0.0,0.07472,6e-05,8.49223]
[1777001463589,36.57,77738.49,0.0,0.07528,6e-05,8.54172]
[1777001464912,36.58,77737.86,0.0,0.07524,6e-05,8.5387]
[1777001470574,36.58,77740.12,0.0,0.07543,6e-05,8.55492]
[1777001474460,36.59,77740.38,0.0,0.07546,6e-05,8.55808]
[1777001475550,36.59,77736.86,0.0,0.07524,6e-05,8.53861]
[1777001476272,36.59,77736.86,0.0,0.07524,6e-05,8.53861]
[1777001477193,36.59,77733.01,0.0,0.07501,6e-05,8.51788]
[1777001477237,36.59,77733.01,0.0,0.07501,6e-05,8.51788]
[1777001477299,36.59,77733.01,0.0,0.07501,6e-05,8.51788]
[1777001478114,36.59,77733.56,0.0,0.07505,6e-05,8.52163]
[1777001479585,36.59,77740.49,0.0,0.07551,6e-05,8.56165]
[1777001480035,36.59,77740.49,0.0,0.07551,6e-05,8.56165]
[1777001480391,36.59,77740.49,0.0,0.07551,6e-05,8.56165]
[1777001480435,36.59,77742.33,0.0,0.07564,6e-05,8.57323]
[1777001480516,36.59,77742.33,0.0,0.07564,6e-05,8.57323]
[1777001481237,36.59,77742.33,0.0,0.07564,6e-05,8.57323]
[1777001482920,36.6,77745.62,0.0,0.07586,6e-05,8.59253]
[1777001482956,36.6,77735.11,0.0,0.07519,6e-05,8.53375]
[1777001483704,36.6,77735.11,0.0,0.07519,6e-05,8.53375]
[1777001483731,36.6,77735.11,0.0,0.07519,6e-05,8.53375]
[1777001484087,36.6,77735.11,0.0,0.07519,6e-05,8.53375]
[1777001484808,36.6,77730.51,0.0,0.0749,6e-05,8.50822]
[1777001485746,36.6,77729.83,0.0,0.07486,6e-05,8.50499]
[1777001487695,36.6,77728.59,0.0,0.07479,6e-05,8.49858]
[1777001490369,36.6,77727.51,0.0,0.07474,6e-05,8.4937]
[1777001491796,36.61,77728.32,0.0,0.07481,6e-05,8.5001]
[1777001491932,36.61,77728.32,0.0,0.07481,6e-05,8.5001]
[1777001492328,36.61,77728.32,0.0,0.07481,6e-05,8.5001]
[1777001492340,36.61,77728.32,0.0,0.07481,6e-05,8.5001]
[1777001492397,36.61,77717.21,0.0,0.07407,6e-05,8.43363]
[1777001493592,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494546,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494603,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494614,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494620,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494664,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494865,36.61,77705.22,0.0,0.07331,6e-05,8.36596]
[1777001494887,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495503,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495517,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495560,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495608,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495621,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001495627,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001496091,36.61,77699.3,0.0,0.07295,6e-05,8.33363]
[1777001496123,36.61,77698.95,0.0,0.07293,6e-05,8.33215]
[1777001497478,36.61,77699.01,0.0,0.07294,6e-05,8.33248]
[1777001502660,36.62,77688.17,0.0,0.07229,6e-05,8.27444]
[1777001506775,36.62,77684.36,0.0,0.07206,6e-05,8.25388]
[1777001507467,36.62,77684.93,0.0,0.0721,6e-05,8.25756]
[1777001508511,36.62,77684.93,0.0,0.0721,6e-05,8.25756]
[1777001509049,36.62,77684.93,0.0,0.0721,6e-05,8.25756]
[1777001509149,36.62,77684.28,0.0,0.07207,6e-05,8.25484]
[1777001511362,36.62,77684.28,0.0,0.07207,6e-05,8.25491]
[1777001511990,36.62,77686.92,0.0,0.07224,6e-05,8.26976]
[1777001512425,36.62,77686.92,0.0,0.07224,6e-05,8.26976]
[1777001514202,36.62,77680.5,0.0,0.07184,6e-05,8.23445]
[1777001515069,36.62,77679.89,0.0,0.0718,6e-05,8.23105]
[1777001520937,36.62,77670.82,0.0,0.07125,6e-05,8.18155]
[1777001521331,36.62,77670.82,0.0,0.07125,6e-05,8.18155]
[1777001522928,36.63,77664.64,0.0,0.0709,6e-05,8.14953]
[1777001525190,36.67,77676.94,0.0,0.0719,6e-05,8.2391]
[1777001525856,36.67,77681.02,0.0,0.07215,6e-05,8.26184]
[1777001526204,36.67,77681.02,0.0,0.07215,6e-05,8.26184]
[1777001526303,36.67,77681.02,0.0,0.07215,6e-05,8.26184]
[1777001526558,36.67,77656.7,0.0,0.07065,6e-05,8.12679]
[1777001526743,36.67,77656.7,0.0,0.07065,6e-05,8.12679]
[1777001526987,36.67,77656.7,0.0,0.07065,6e-05,8.12679]
[1777001527087,36.67,77644.52,0.0,0.0699,6e-05,8.0596]
[1777001528034,36.67,77644.52,0.0,0.0699,6e-05,8.0596]
[1777001528158,36.67,77644.52,0.0,0.0699,6e-05,8.0596]
[1777001528223,36.69,77640.86,0.0,0.06979,6e-05,8.04884]
[1777001529054,36.69,77640.86,0.0,0.06979,6e-05,8.04884]
[1777001530389,36.69,77638.68,0.0,0.06965,6e-05,8.03686]
[1777001530394,36.69,77638.93,0.0,0.06968,6e-05,8.03905]
[1777001530535,36.69,77638.93,0.0,0.06968,6e-05,8.03905]
[1777001531344,36.69,77638.93,0.0,0.06968,6e-05,8.03905]
[1777001531370,36.7,77649.92,0.0,0.07036,6e-05,8.10037]
[1777001531612,36.7,77649.92,0.0,0.07036,6e-05,8.10037]
[1777001531884,36.7,77649.92,0.0,0.0704,6e-05,8.1043]
[1777001533000,36.7,77649.92,0.0,0.0704,6e-05,8.1043]
[1777001533076,36.7,77657.35,0.0,0.07087,6e-05,8.14607]
[1777001537173,36.71,77658.5,0.0,0.07095,6e-05,8.15353]
[1777001537197,36.71,77658.5,0.0,0.07095,6e-05,8.15353]
[1777001537315,36.72,77666.51,0.0,0.07151,6e-05,8.20366]
[1777001537639,36.72,77666.51,0.0,0.07151,6e-05,8.20366]
[1777001538094,36.72,77617.89,0.0,0.06855,6e-05,7.93622]
[1777001538626,36.72,77617.89,0.0,0.06855,6e-05,7.93622]
[1777001539270,36.72,77617.89,0.0,0.06855,6e-05,7.93622]
[1777001539302,36.72,77575.11,0.0,0.06602,6e-05,7.70488]
[1777001540320,36.72,77575.11,0.0,0.06602,6e-05,7.70488]
[1777001540379,36.73,77568.44,0.0,0.0657,6e-05,7.67505]
[1777001540736,36.73,77568.44,0.0,0.0657,6e-05,7.67505]
[1777001541210,36.73,77568.44,0.0,0.0657,6e-05,7.67505]
[1777001541401,36.73,77568.44,0.0,0.0657,6e-05,7.67505]
[1777001541274,36.75,77569.06,0.0,0.06583,6e-05,7.68719]
[1777001541864,36.75,77569.06,0.0,0.06583,6e-05,7.68719]
[1777001542475,36.75,77567.45,0.0,0.06576,6e-05,7.68056]
[1777001548260,36.76,77576.04,0.0,0.06629,6e-05,7.72876]
[1777001549123,36.76,77576.67,0.0,0.06633,6e-05,7.73312]
[1777001549208,36.76,77576.67,0.0,0.06633,6e-05,7.73312]
[1777001549280,36.76,77576.58,0.0,0.06633,6e-05,7.73313]
[1777001551076,36.76,77576.58,0.0,0.06633,6e-05,7.73313]
[1777001551166,36.76,77583.47,0.0,0.06671,6e-05,7.76658]
[1777001555061,36.77,77573.19,0.0,0.06614,6e-05,7.71388]
[1777001555852,36.77,77573.19,0.0,0.06614,6e-05,7.71388]
[1777001556046,36.77,77573.19,0.0,0.06615,6e-05,7.71475]
[1777001557652,36.77,77573.14,0.0,0.06615,6e-05,7.71538]
[1777001557676,36.77,77573.14,0.0,0.06615,6e-05,7.71538]
[1777001558229,36.81,77565.89,0.0,0.06593,6e-05,7.69455]
[1777001560822,36.81,77565.86,0.0,0.06594,6e-05,7.69495]
[1777001561413,36.81,77565.86,0.0,0.06594,6e-05,7.69495]
[1777001561433,36.81,77565.81,0.0,0.06594,6e-05,7.69555]
[1777001562431,36.81,77565.81,0.0,0.06594,6e-05,7.69555]
[1777001563095,36.81,77569.58,0.0,0.06617,6e-05,7.71603]
[1777001564082,36.81,77569.58,0.0,0.06617,6e-05,7.71603]
[1777001564153,36.81,77576.33,0.0,0.06657,6e-05,7.753]
[1777001566730,36.83,77576.72,0.0,0.06668,6e-05,7.7632]
[1777001566743,36.83,77576.72,0.0,0.06668,6e-05,7.7632]
[1777001572157,36.84,77575.68,0.0,0.06667,6e-05,7.76176]
[1777001572777,36.84,77575.68,0.0,0.06667,6e-05,7.76176]
[1777001573014,36.84,77575.68,0.0,0.06667,6e-05,7.76176]
[1777001573165,36.84,77576.81,0.0,0.06674,6e-05,7.7685]
[1777001574121,36.84,77576.81,0.0,0.06674,6e-05,7.7685]
[1777001574469,36.84,77576.81,0.0,0.06674,6e-05,7.7685]
[1777001574443,36.84,77579.51,0.0,0.06691,6e-05,7.78434]
[1777001575421,36.84,77587.61,0.0,0.06739,6e-05,7.82859]
[1777001575877,36.84,77587.61,0.0,0.06739,6e-05,7.82859]
[1777001576456,36.85,77598.32,0.0,0.06803,6e-05,7.88704]
[1777001579236,36.85,77609.95,0.0,0.06874,6e-05,7.9511]
[1777001579630,36.85,77609.95,0.0,0.06874,6e-05,7.9511]
[1777001580221,36.85,77609.95,0.0,0.06874,6e-05,7.95154]
[1777001581478,36.85,77609.95,0.0,0.06874,6e-05,7.95154]
[1777001582414,36.85,77619.24,0.0,0.06931,6e-05,8.00284]
[1777001582444,36.85,77619.24,0.0,0.06931,6e-05,8.00284]
[1777001582476,36.85,77626.82,0.0,0.06977,6e-05,8.04456]
[1777001583993,36.85,77626.82,0.0,0.06977,6e-05,8.04478]
[1777001584841,36.85,77624.57,0.0,0.06964,6e-05,8.03247]
[1777001585266,36.85,77624.57,0.0,0.06964,6e-05,8.03247]
[1777001585370,36.85,77624.57,0.0,0.06964,6e-05,8.03247]
[1777001585477,36.85,77605.94,0.0,0.06852,6e-05,7.93116]
[1777001585617,36.85,77605.94,0.0,0.06852,6e-05,7.93116]
[1777001586262,36.85,77605.94,0.0,0.06853,6e-05,7.9317]
[1777001586940,36.85,77605.94,0.0,0.06853,6e-05,7.9317]
[1777001586951,36.85,77605.94,0.0,0.06853,6e-05,7.9317]
[1777001587269,36.85,77601.64,0.0,0.06827,6e-05,7.90837]
[1777001587732,36.85,77601.64,0.0,0.06827,6e-05,7.90837]
[1777001589408,36.86,77600.78,0.0,0.06824,6e-05,7.90537]
[1777001590545,36.86,77602.41,0.0,0.06834,6e-05,7.91464]
[1777001591298,36.86,77603.12,0.0,0.06838,6e-05,7.91849]
[1777001593464,36.86,77607.37,0.0,0.06864,6e-05,7.94198]
[1777001593523,36.86,77608.61,0.0,0.06872,6e-05,7.94951]
[1777001595436,36.86,77608.61,0.0,0.06872,6e-05,7.94951]
[1777001595514,36.86,77609.97,0.0,0.06881,6e-05,7.95766]
[1777001596706,36.86,77609.97,0.0,0.06881,6e-05,7.95766]
[1777001596884,36.86,77609.97,0.0,0.06881,6e-05,7.95766]
[1777001596905,36.86,77609.97,0.0,0.06881,6e-05,7.95766]
[1777001597339,36.86,77610.58,0.0,0.06885,6e-05,7.96136]
[1777001598549,36.86,77622.47,0.0,0.06958,6e-05,8.02728]
[1777001599459,36.86,77622.47,0.0,0.06958,6e-05,8.02728]
[1777001599523,36.86,77628.86,0.0,0.06997,6e-05,8.06224]
[1777001601348,36.86,77632.38,0.0,0.07018,6e-05,8.08154]
[1777001601410,36.86,77632.38,0.0,0.07018,6e-05,8.08154]
[1777001601447,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001601667,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001601724,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001601760,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001601893,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001601940,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001602516,36.86,77614.32,0.0,0.06909,6e-05,7.98309]
[1777001604431,36.87,77604.71,0.0,0.06853,6e-05,7.9316]
[1777001604446,36.87,77604.71,0.0,0.06853,6e-05,7.9316]
[1777001604521,36.87,77604.56,0.0,0.06852,6e-05,7.93122]
[1777001605350,36.87,77604.56,0.0,0.06852,6e-05,7.93122]
[1777001605367,36.87,77604.56,0.0,0.06852,6e-05,7.93122]
[1777001605459,36.87,77603.55,0.0,0.06847,6e-05,7.92617]
[1777001610096,36.87,77612.26,0.0,0.06901,6e-05,7.97521]
[1777001612488,36.87,77627.36,0.0,0.0699,6e-05,8.05457]
[1777001615248,36.87,77627.23,0.0,0.06989,6e-05,8.05435]
[1777001615259,36.87,77627.23,0.0,0.06989,6e-05,8.05435]
[1777001615468,36.87,77628.08,0.0,0.06995,6e-05,8.05925]
[1777001620502,36.88,77632.7,0.0,0.07024,6e-05,8.08568]
[1777001623901,36.88,77628.72,0.0,0.07001,6e-05,8.06451]
[1777001625699,36.88,77635.84,0.0,0.07044,6e-05,8.10398]
[1777001628708,36.88,77637.15,0.0,0.07053,6e-05,8.11165]
[1777001630107,36.88,77643.65,0.0,0.07093,6e-05,8.14756]
[1777001631267,36.88,77645.03,0.0,0.07101,6e-05,8.15527]
[1777001631330,36.88,77645.03,0.0,0.07101,6e-05,8.15527]
[1777001631582,36.88,77640.25,0.0,0.07072,6e-05,8.12905]
[1777001632985,36.88,77638.43,0.0,0.07061,6e-05,8.11933]
[1777001633041,36.88,77638.43,0.0,0.07061,6e-05,8.11933]
[1777001633069,36.88,77638.43,0.0,0.07061,6e-05,8.11933]
[1777001634060,36.88,77630.77,0.0,0.07015,6e-05,8.07749]
[1777001635115,36.88,77631.48,0.0,0.0702,6e-05,8.08201]
[1777001635793,36.88,77633.11,0.0,0.0703,6e-05,8.09095]
[1777001636101,36.88,77633.11,0.0,0.0703,6e-05,8.09095]
[1777001636145,36.88,77633.11,0.0,0.0703,6e-05,8.09095]
[1777001636619,36.88,77602.52,0.0,0.06846,6e-05,7.92425]
[1777001637637,36.88,77588.82,0.0,0.06765,6e-05,7.85055]
[1777001638020,36.88,77588.82,0.0,0.06765,6e-05,7.85055]
[1777001638058,36.88,77588.82,0.0,0.06765,6e-05,7.85055]
[1777001638088,36.88,77588.82,0.0,0.06765,6e-05,7.85055]
[1777001638633,36.89,77590.22,0.0,0.06774,6e-05,7.85865]
[1777001638834,36.89,77590.22,0.0,0.06774,6e-05,7.85865]
[1777001639025,36.89,77590.22,0.0,0.06774,6e-05,7.85865]
[1777001639643,36.89,77588.56,0.0,0.06765,6e-05,7.85022]
[1777001644677,36.89,77588.99,0.0,0.0677,6e-05,7.85508]
[1777001646230,36.89,77588.99,0.0,0.0677,6e-05,7.85508]
[1777001646258,36.89,77580.75,0.0,0.06723,6e-05,7.81177]
[1777001651729,36.9,77581.96,0.0,0.06733,6e-05,7.82114]
[1777001656761,36.91,77586.42,0.0,0.06763,6e-05,7.84805]
[1777001661796,36.91,77581.19,0.0,0.06735,6e-05,7.82269]
[1777001666832,36.92,77584.98,0.0,0.06761,6e-05,7.84616]
[1777001670982,36.92,77588.85,0.0,0.06786,6e-05,7.86931]
[1777001671026,36.92,77588.85,0.0,0.06786,6e-05,7.86931]
[1777001671405,36.92,77605.49,0.0,0.06882,6e-05,7.95532]
[1777001672657,36.92,77605.49,0.0,0.06882,6e-05,7.95532]
[1777001676708,36.93,77612.64,0.0,0.06927,6e-05,7.99617]
[1777001681384,36.93,77613.27,0.0,0.06932,6e-05,8.00085]
[1777001683076,36.93,77615.97,0.0,0.06949,6e-05,8.01616]
[1777001684929,36.93,77614.75,0.0,0.06942,6e-05,8.01005]
[1777001688909,36.93,77609.92,0.0,0.06915,6e-05,7.9851]
[1777001689752,36.94,77613.14,0.0,0.06935,6e-05,8.00291]
[1777001692045,36.94,77602.76,0.0,0.06873,6e-05,7.94702]
[1777001697204,36.94,77599.87,0.0,0.06857,6e-05,7.93293]
[1777001697275,36.94,77598.87,0.0,0.06852,6e-05,7.92783]
[1777001700175,36.94,77595.52,0.0,0.06833,6e-05,7.91032]
[1777001700242,36.94,77597.27,0.0,0.06843,6e-05,7.92011]
[1777001701998,36.94,77597.48,0.0,0.06845,6e-05,7.92156]
[1777001702797,36.94,77597.48,0.0,0.06845,6e-05,7.92156]
[1777001702713,36.94,77595.51,0.0,0.06834,6e-05,7.9112]
[1777001703141,36.94,77595.51,0.0,0.06834,6e-05,7.9112]
[1777001703176,36.94,77595.51,0.0,0.06834,6e-05,7.9112]
[1777001703189,36.94,77610.34,0.0,0.06922,6e-05,7.99168]
[1777001705290,36.94,77610.34,0.0,0.06923,6e-05,7.992]
[1777001705307,36.94,77620.57,0.0,0.06984,6e-05,8.04805]
[1777001711404,36.95,77619.48,0.0,0.06979,6e-05,8.04263]
[1777001714209,36.95,77623.26,0.0,0.07002,6e-05,8.06355]
[1777001720216,36.95,77630.73,0.0,0.07047,6e-05,8.10477]
[1777001725251,36.95,77635.75,0.0,0.07078,6e-05,8.13239]
[1777001730286,36.95,77634.46,0.0,0.0707,6e-05,8.1254]
[1777001731691,36.95,77634.46,0.0,0.0707,6e-05,8.1254]
[1777001731740,36.95,77634.1,0.0,0.07065,6e-05,8.11931]
[1777001737335,36.95,77642.03,0.0,0.07113,6e-05,8.16287]
[1777001742370,36.95,77644.93,0.0,0.07131,6e-05,8.17875]
[1777001747406,36.95,77648.9,0.0,0.07155,6e-05,8.20049]
[1777001752443,36.95,77646.53,0.0,0.07141,6e-05,8.18736]
[1777001754449,36.95,77643.16,0.0,0.0712,6e-05,8.16882]
[1777001754706,36.95,77642.77,0.0,0.07118,6e-05,8.16671]
[1777001756154,36.95,77643.12,0.0,0.0712,6e-05,8.16868]
[1777001756519,36.95,77643.12,0.0,0.0712,6e-05,8.16872]
[1777001759297,36.95,77643.59,0.0,0.07123,6e-05,8.17141]
[1777001762200,36.95,77644.44,0.0,0.07128,6e-05,8.17625]
[1777001762511,36.95,77644.44,0.0,0.07128,6e-05,8.1763]
[1777001766125,36.95,77641.45,0.0,0.0711,6e-05,8.16004]
[1777001766179,36.95,77641.45,0.0,0.0711,6e-05,8.16004]
[1777001767246,36.95,77644.08,0.0,0.07126,6e-05,8.17459]
[1777001767326,36.95,77644.08,0.0,0.07126,6e-05,8.17459]
[1777001767338,36.95,77644.08,0.0,0.07126,6e-05,8.17459]
[1777001767345,36.95,77644.08,0.0,0.07126,6e-05,8.17459]
[1777001767626,36.95,77644.08,0.0,0.07126,6e-05,8.17459]
[1777001767653,36.95,77651.54,0.0,0.07172,6e-05,8.21579]
[1777001770055,36.95,77658.79,0.0,0.07217,6e-05,8.25584]
[1777001773595,36.95,77670.65,0.0,0.0729,6e-05,8.32117]
[1777001776097,36.95,77672.5,0.0,0.07301,6e-05,8.33112]
[1777001776142,36.95,77672.5,0.0,0.07301,6e-05,8.33112]
[1777001776609,36.95,77673.11,0.0,0.07305,6e-05,8.33433]
[1777001778638,36.95,77684.88,0.0,0.07378,6e-05,8.39945]
[1777001783659,36.94,77690.48,0.0,0.07412,6e-05,8.42915]
[1777001788697,36.94,77684.62,0.0,0.07373,6e-05,8.39467]
[1777001793740,36.93,77697.42,0.0,0.07448,6e-05,8.46028]
[1777001796759,36.93,77691.98,0.0,0.07413,6e-05,8.42893]
[1777001796798,36.93,77695.29,0.0,0.07433,6e-05,8.44709]
[1777001802798,36.93,77695.33,0.0,0.07431,6e-05,8.44477]
[1777001807838,36.92,77687.13,0.0,0.07376,6e-05,8.39669]
[1777001808257,36.92,77687.13,0.0,0.07376,6e-05,8.39669]
[1777001809878,36.92,77676.52,0.0,0.07309,6e-05,8.33681]
[1777001810910,36.92,77675.97,0.0,0.07306,6e-05,8.33389]
[1777001811866,36.92,77675.75,0.0,0.07304,6e-05,8.33281]
[1777001814909,36.92,77676.25,0.0,0.07307,6e-05,8.33476]
[1777001815667,36.92,77676.25,0.0,0.07307,6e-05,8.33476]
[1777001815747,36.92,77676.03,0.0,0.07305,6e-05,8.33325]
[1777001816103,36.92,77676.03,0.0,0.07305,6e-05,8.33325]
[1777001821921,36.92,77674.32,0.0,0.07293,6e-05,8.3224]
[1777001823775,36.92,77672.68,0.0,0.07282,6e-05,8.31277]
[1777001827564,36.91,77679.71,0.0,0.07325,6e-05,8.35113]
[1777001828150,36.91,77681.03,0.0,0.07333,6e-05,8.35786]
[1777001830605,36.91,77682.41,0.0,0.07341,6e-05,8.36523]
[1777001835800,36.91,77681.06,0.0,0.0733,6e-05,8.35601]
[1777001840809,36.9,77699.03,0.0,0.07441,6e-05,8.45385]
[1777001841820,36.9,77699.03,0.0,0.07441,6e-05,8.45385]
[1777001842874,36.9,77699.69,0.0,0.07444,6e-05,8.45707]
[1777001848121,36.9,77704.58,0.0,0.07472,6e-05,8.48174]
[1777001853155,36.89,77703.61,0.0,0.0746,6e-05,8.46975]
[1777001858206,36.89,77701.82,0.0,0.07446,6e-05,8.45752]
[1777001863228,36.88,77701.07,0.0,0.07439,6e-05,8.4513]
[1777001866326,36.88,77703.88,0.0,0.07456,6e-05,8.46631]
[1777001866333,36.88,77703.88,0.0,0.07456,6e-05,8.46631]
[1777001866595,36.88,77703.88,0.0,0.07456,6e-05,8.46631]
[1777001866695,36.88,77704.53,0.0,0.07459,6e-05,8.46916]
[1777001868669,36.88,77700.55,0.0,0.07433,6e-05,8.4464]
[1777001869999,36.88,77699.06,0.0,0.07424,6e-05,8.43776]
[1777001871830,36.88,77700.67,0.0,0.07434,6e-05,8.44686]
[1777001871848,36.88,77700.85,0.0,0.07435,6e-05,8.44752]
[1777001873844,36.88,77701.16,0.0,0.07436,6e-05,8.44892]
[1777001879341,36.87,77704.44,0.0,0.07454,6e-05,8.46491]
[1777001881967,36.87,77704.84,0.0,0.07456,6e-05,8.46648]
[1777001883992,36.87,77707.98,0.0,0.07475,6e-05,8.48342]
[1777001884376,36.87,77708.96,0.0,0.07481,6e-05,8.48856]
[1777001886024,36.87,77708.59,0.0,0.07478,6e-05,8.48611]
[1777001886609,36.87,77709.41,0.0,0.07483,6e-05,8.49035]
[1777001888076,36.87,77709.41,0.0,0.07483,6e-05,8.48997]
[1777001889174,36.86,77710.58,0.0,0.0749,6e-05,8.49618]
[1777001891509,36.86,77715.79,0.0,0.07522,6e-05,8.52474]
[1777001896336,36.86,77721.22,0.0,0.07554,6e-05,8.55317]
[1777001897270,36.86,77721.22,0.0,0.07554,6e-05,8.55272]
[1777001897925,36.86,77721.22,0.0,0.07554,6e-05,8.55272]
[1777001898281,36.86,77719.26,0.0,0.07541,6e-05,8.54119]
[1777001899393,36.86,77719.26,0.0,0.0754,6e-05,8.54074]
[1777001899403,36.86,77719.26,0.0,0.0754,6e-05,8.54074]
[1777001904066,36.85,77715.19,0.0,0.07512,6e-05,8.51568]
[1777001904702,36.85,77715.19,0.0,0.07512,6e-05,8.51568]
[1777001904769,36.85,77713.0,0.0,0.07497,6e-05,8.5029]
[1777001906368,36.85,77713.0,0.0,0.07497,6e-05,8.50251]
[1777001906534,36.85,77713.0,0.0,0.07497,6e-05,8.50251]
[1777001906909,36.85,77710.27,0.0,0.07479,6e-05,8.48675]
[1777001911930,36.85,77709.39,0.0,0.07473,6e-05,8.48162]
[1777001917049,36.84,77708.3,0.0,0.0746,6e-05,8.46915]
[1777001922058,36.84,77706.15,0.0,0.07445,6e-05,8.45534]
[1777001928014,36.84,77704.62,0.0,0.07433,6e-05,8.4447]
[1777001933519,36.83,77706.49,0.0,0.07442,6e-05,8.45353]
[1777001936607,36.83,77706.78,0.0,0.07443,6e-05,8.45416]
[1777001937230,36.83,77707.28,0.0,0.07446,6e-05,8.45664]
[1777001938832,36.83,77707.35,0.0,0.07446,6e-05,8.4567]
[1777001938875,36.83,77707.35,0.0,0.07446,6e-05,8.4567]
[1777001938975,36.83,77706.89,0.0,0.07443,6e-05,8.45379]
[1777001941813,36.83,77699.96,0.0,0.07398,6e-05,8.41426]
[1777001943814,36.83,77691.91,0.0,0.07347,6e-05,8.36865]
[1777001946512,36.83,77687.59,0.0,0.07319,6e-05,8.34386]
[1777001947543,36.82,77679.38,0.0,0.07267,6e-05,8.29742]
[1777001950396,36.82,77674.64,0.0,0.07235,6e-05,8.26928]
[1777001954459,36.82,77674.89,0.0,0.07234,6e-05,8.26839]
[1777001954490,36.82,77674.89,0.0,0.07234,6e-05,8.26839]
[1777001954575,36.82,77674.89,0.0,0.07234,6e-05,8.26839]
[1777001955495,36.81,77675.5,0.0,0.07237,6e-05,8.27122]
[1777001957274,36.81,77684.21,0.0,0.07291,6e-05,8.31962]
[1777001959301,36.81,77688.27,0.0,0.07316,6e-05,8.34176]
[1777001964726,36.81,77686.85,0.0,0.07306,6e-05,8.33295]
[1777001969974,36.81,77685.49,0.0,0.07297,6e-05,8.32431]
[1777001975012,36.81,77682.83,0.0,0.07276,6e-05,8.3044]
[1777001980048,36.81,77680.35,0.0,0.07259,6e-05,8.28981]
[1777001985078,36.8,77679.94,0.0,0.07256,6e-05,8.28675]
[1777001991550,36.8,77678.91,0.0,0.07249,6e-05,8.28053]
[1777001997163,36.8,77677.79,0.0,0.0724,6e-05,8.27287]
[1777002002698,36.8,77677.04,0.0,0.07235,6e-05,8.26808]
[1777002003436,36.8,77673.89,0.0,0.07215,6e-05,8.25026]
[1777002008952,36.8,77671.0,0.0,0.07196,6e-05,8.23374]
[1777002012806,36.8,77664.49,0.0,0.07155,6e-05,8.19681]
[1777002013766,36.8,77664.13,0.0,0.07153,6e-05,8.19477]
[1777002014161,36.8,77663.82,0.0,0.07151,6e-05,8.19303]
[1777002014709,36.8,77663.94,0.0,0.07152,6e-05,8.19368]
[1777002016153,36.8,77663.94,0.0,0.07152,6e-05,8.19368]
[1777002016297,36.8,77663.42,0.0,0.07148,6e-05,8.19078]
[1777002021727,36.8,77663.58,0.0,0.07149,6e-05,8.19159]
[1777002022300,36.8,77665.59,0.0,0.07162,6e-05,8.20269]
[1777002022350,36.8,77665.43,0.0,0.07161,6e-05,8.2018]
[1777002027373,36.8,77664.77,0.0,0.07156,6e-05,8.198]
[1777002031298,36.79,77666.2,0.0,0.07165,6e-05,8.20533]
[1777002031845,36.79,77666.2,0.0,0.07165,6e-05,8.20533]
[1777002031946,36.79,77670.54,0.0,0.07188,6e-05,8.22515]
[1777002032778,36.79,77670.54,0.0,0.07188,6e-05,8.22515]
[1777002037876,36.79,77681.48,0.0,0.07256,6e-05,8.28534]
[1777002040539,36.79,77679.05,0.0,0.0724,6e-05,8.27132]
[1777002043791,36.79,77675.38,0.0,0.07216,6e-05,8.25044]
[1777002049527,36.79,77673.83,0.0,0.07206,6e-05,8.24095]
[1777002054562,36.79,77672.44,0.0,0.07197,6e-05,8.2327]
[1777002059600,36.79,77672.43,0.0,0.07196,6e-05,8.23219]
[1777002061416,36.79,77672.25,0.0,0.07195,6e-05,8.2311]
[1777002061876,36.79,77672.25,0.0,0.07195,6e-05,8.2311]
[1777002062849,36.79,77668.19,0.0,0.07169,6e-05,8.20848]
[1777002062931,36.79,77668.19,0.0,0.07169,6e-05,8.20848]
[1777002062951,36.79,77663.94,0.0,0.07143,6e-05,8.18488]
[1777002064951,36.79,77663.25,0.0,0.07139,6e-05,8.18105]
[1777002065045,36.79,77660.22,0.0,0.0712,6e-05,8.16427]
[1777002070675,36.79,77662.52,0.0,0.07134,6e-05,8.17698]
[1777002075912,36.79,77657.07,0.0,0.071,6e-05,8.14631]
[1777002077450,36.78,77651.39,0.0,0.07064,6e-05,8.11408]
[1777002078958,36.78,77651.4,0.0,0.07064,6e-05,8.1137]
[1777002084535,36.78,77636.27,0.0,0.06969,6e-05,8.02797]
[1777002085791,36.78,77636.27,0.0,0.06968,6e-05,8.02765]
[1777002088239,36.77,77635.31,0.0,0.06961,6e-05,8.02147]
[1777002090230,36.77,77634.92,0.0,0.06958,6e-05,8.01874]
[1777002090372,36.77,77634.92,0.0,0.06958,6e-05,8.01874]
[1777002091594,36.77,77632.86,0.0,0.06946,6e-05,8.00717]
[1777002092318,36.77,77632.86,0.0,0.06942,6e-05,8.00277]
[1777002092625,36.77,77632.86,0.0,0.06942,6e-05,8.00277]
[1777002092829,36.77,77635.6,0.0,0.06958,6e-05,8.01747]
[1777002097864,36.77,77637.26,0.0,0.0697,6e-05,8.02755]
[1777002102899,36.78,77637.43,0.0,0.06972,6e-05,8.02944]
[1777002107048,36.78,77634.15,0.0,0.06952,6e-05,8.01207]
[1777002107623,36.78,77630.61,0.0,0.06931,6e-05,7.99242]
[1777002107935,36.78,77630.61,0.0,0.0693,6e-05,7.99217]
[1777002109412,36.78,77629.18,0.0,0.06922,6e-05,7.9841]
[1777002109650,36.78,77629.18,0.0,0.06922,6e-05,7.9841]
[1777002109950,36.77,77628.1,0.0,0.06915,6e-05,7.97797]
[1777002112786,36.77,77627.84,0.0,0.06913,6e-05,7.97608]
[1777002113809,36.77,77626.87,0.0,0.06907,6e-05,7.97056]
[1777002114206,36.77,77624.11,0.0,0.0689,6e-05,7.95529]
[1777002114602,36.77,77624.11,0.0,0.0689,6e-05,7.95529]
[1777002115782,36.77,77622.58,0.0,0.0688,6e-05,7.94675]
[1777002115832,36.77,77622.58,0.0,0.0688,6e-05,7.94675]
[1777002115851,36.77,77622.58,0.0,0.0688,6e-05,7.94675]
[1777002115857,36.77,77622.58,0.0,0.0688,6e-05,7.94675]
[1777002117658,36.77,77623.68,0.0,0.06886,6e-05,7.95237]
[1777002117857,36.77,77623.68,0.0,0.06886,6e-05,7.95237]
[1777002118003,36.77,77623.98,0.0,0.06888,6e-05,7.95381]
[1777002118530,36.77,77623.98,0.0,0.06888,6e-05,7.95381]
[1777002124049,36.77,77619.07,0.0,0.06858,6e-05,7.92624]
[1777002127957,36.77,77622.68,0.0,0.06879,6e-05,7.94547]
[1777002133112,36.77,77628.87,0.0,0.06915,6e-05,7.97826]
[1777002136145,36.77,77631.02,0.0,0.06928,6e-05,7.99005]
[1777002136199,36.77,77646.82,0.0,0.07024,6e-05,8.07692]
[1777002140210,36.77,77645.39,0.0,0.07016,6e-05,8.06953]
[1777002142313,36.77,77647.01,0.0,0.07026,6e-05,8.07894]
[1777002143182,36.77,77647.7,0.0,0.07031,6e-05,8.0829]
[1777002148217,36.77,77649.67,0.0,0.07043,6e-05,8.0936]
[1777002149042,36.77,77649.67,0.0,0.07043,6e-05,8.0936]
[1777002149922,36.77,77644.45,0.0,0.0701,6e-05,8.06455]
[1777002155266,36.77,77642.29,0.0,0.06992,6e-05,8.04692]
[1777002160300,36.76,77640.2,0.0,0.06978,6e-05,8.03419]
[1777002165567,36.76,77639.16,0.0,0.0697,6e-05,8.02702]
[1777002167259,36.76,77639.16,0.0,0.0697,6e-05,8.02702]
[1777002168773,36.76,77637.94,0.0,0.06962,6e-05,8.0201]
[1777002168860,36.76,77637.94,0.0,0.06962,6e-05,8.0201]
[1777002168932,36.76,77635.79,0.0,0.06949,6e-05,8.00787]
[1777002170229,36.76,77635.79,0.0,0.06949,6e-05,8.00787]
[1777002170764,36.76,77635.79,0.0,0.06949,6e-05,8.00787]
[1777002170817,36.76,77635.79,0.0,0.06949,6e-05,8.00787]
[1777002172699,36.76,77636.96,0.0,0.06956,6e-05,8.01384]
[1777002172823,36.76,77636.96,0.0,0.06956,6e-05,8.01384]
[1777002172897,36.76,77638.18,0.0,0.06962,6e-05,8.02003]
[1777002178429,36.75,77638.44,0.0,0.06962,6e-05,8.02014]
[1777002183465,36.75,77639.34,0.0,0.06966,6e-05,8.0237]
[1777002188498,36.75,77638.36,0.0,0.06959,6e-05,8.01693]
[1777002193533,36.75,77638.33,0.0,0.06957,6e-05,8.0154]
[1777002198567,36.74,77638.12,0.0,0.06954,6e-05,8.01292]
[1777002203605,36.74,77637.96,0.0,0.06952,6e-05,8.01052]
[1777002209240,36.74,77637.64,0.0,0.06949,6e-05,8.00777]
[1777002218711,36.73,77634.99,0.0,0.06926,6e-05,7.98652]
[1777002220374,36.73,77634.82,0.0,0.06925,6e-05,7.98536]
[1777002220515,36.73,77634.82,0.0,0.06925,6e-05,7.98536]
[1777002220725,36.73,77634.78,0.0,0.06925,6e-05,7.98491]
[1777002221541,36.73,77634.78,0.0,0.06925,6e-05,7.98491]
[1777002221733,36.73,77633.91,0.0,0.06919,6e-05,7.97993]
[1777002224029,36.73,77631.28,0.0,0.06903,6e-05,7.96535]
[1777002227594,36.73,77632.95,0.0,0.06912,6e-05,7.97365]
[1777002227774,36.73,77632.95,0.0,0.06912,6e-05,7.97393]
[1777002228542,36.73,77632.95,0.0,0.06912,6e-05,7.97393]
[1777002228782,36.73,77641.45,0.0,0.06964,6e-05,8.02069]
[1777002229676,36.73,77641.45,0.0,0.06964,6e-05,8.02069]
[1777002229788,36.73,77642.33,0.0,0.0697,6e-05,8.02572]
[1777002234825,36.73,77645.46,0.0,0.0699,6e-05,8.04383]
[1777002239859,36.73,77655.42,0.0,0.07052,6e-05,8.09947]
[1777002244894,36.73,77654.27,0.0,0.07045,6e-05,8.09392]
[1777002249929,36.74,77650.79,0.0,0.07025,6e-05,8.07586]
[1777002252830,36.74,77648.86,0.0,0.07014,6e-05,8.06521]
[1777002253071,36.74,77648.86,0.0,0.07014,6e-05,8.06521]
[1777002253252,36.74,77631.6,0.0,0.06909,6e-05,7.97032]
[1777002253980,36.74,77631.6,0.0,0.06909,6e-05,7.97032]
[1777002254048,36.74,77631.6,0.0,0.06909,6e-05,7.97032]
[1777002254074,36.74,77626.77,0.0,0.06879,6e-05,7.94381]
[1777002254958,36.74,77626.77,0.0,0.06879,6e-05,7.94381]
[1777002254964,36.74,77626.77,0.0,0.06879,6e-05,7.94381]
[1777002255195,36.74,77625.71,0.0,0.06873,6e-05,7.93794]
[1777002260071,36.74,77625.29,0.0,0.0687,6e-05,7.93527]
[1777002266277,36.73,77623.36,0.0,0.06858,6e-05,7.92413]
[1777002272082,36.73,77624.42,0.0,0.0686,6e-05,7.9253]
[1777002277117,36.73,77630.08,0.0,0.06894,6e-05,7.95567]
[1777002280139,36.73,77645.92,0.0,0.0699,6e-05,8.04293]
[1777002285174,36.74,77648.99,0.0,0.0701,6e-05,8.06101]
[1777002290209,36.74,77650.04,0.0,0.07018,6e-05,8.06793]
[1777002295244,36.73,77653.87,0.0,0.0704,6e-05,8.08758]
[1777002300287,36.73,77653.23,0.0,0.07034,6e-05,8.08262]
[1777002303846,36.73,77650.34,0.0,0.07016,6e-05,8.0659]
[1777002305406,36.73,77648.4,0.0,0.07004,6e-05,8.05499]
[1777002311357,36.73,77646.4,0.0,0.0699,6e-05,8.04248]
[1777002315384,36.72,77656.38,0.0,0.07049,6e-05,8.09641]
[1777002318813,36.73,77657.31,0.0,0.07056,6e-05,8.10215]
[1777002318926,36.73,77657.31,0.0,0.07056,6e-05,8.10215]
[1777002319412,36.73,77656.92,0.0,0.07054,6e-05,8.1002]
[1777002322119,36.73,77651.67,0.0,0.07022,6e-05,8.07168]
[1777002322772,36.73,77650.64,0.0,0.07016,6e-05,8.06625]
[1777002322971,36.73,77650.64,0.0,0.07016,6e-05,8.06625]
[1777002323440,36.73,77650.53,0.0,0.07016,6e-05,8.0659]
[1777002328474,36.73,77652.71,0.0,0.0703,6e-05,8.07918]
[1777002333510,36.73,77654.96,0.0,0.07042,6e-05,8.08859]
[1777002338547,36.74,77658.16,0.0,0.07063,6e-05,8.1073]
[1777002343580,36.74,77660.06,0.0,0.07076,6e-05,8.11875]
[1777002348616,36.74,77660.98,0.0,0.07082,6e-05,8.12466]
[1777002353650,36.74,77657.6,0.0,0.07063,6e-05,8.10688]
[1777002358685,36.74,77655.97,0.0,0.07054,6e-05,8.09881]
[1777002363720,36.74,77654.51,0.0,0.07046,6e-05,8.09167]
[1777002368756,36.75,77651.86,0.0,0.07031,6e-05,8.07827]
[1777002373791,36.75,77652.29,0.0,0.07035,6e-05,8.08166]
[1777002378825,36.75,77651.36,0.0,0.0703,6e-05,8.07756]
[1777002383860,36.75,77651.78,0.0,0.07034,6e-05,8.0809]
[1777002388895,36.76,77651.83,0.0,0.07035,6e-05,8.08216]
[1777002393930,36.76,77654.55,0.0,0.0705,6e-05,8.09393]
[1777002398965,36.76,77655.02,0.0,0.07053,6e-05,8.09685]
[1777002404002,36.76,77659.31,0.0,0.0708,6e-05,8.12072]
[1777002409251,36.76,77661.14,0.0,0.07091,6e-05,8.13126]
[1777002414619,36.76,77670.85,0.0,0.07152,6e-05,8.18541]
[1777002419153,36.76,77656.77,0.0,0.07064,6e-05,8.107]
[1777002419587,36.76,77656.77,0.0,0.07064,6e-05,8.107]
[1777002420489,36.76,77656.77,0.0,0.07064,6e-05,8.107]
[1777002420514,36.76,77655.47,0.0,0.07056,6e-05,8.09953]
[1777002420694,36.76,77655.47,0.0,0.07056,6e-05,8.09953]
[1777002422499,36.76,77655.47,0.0,0.07056,6e-05,8.09923]
[1777002423132,36.76,77653.36,0.0,0.07042,6e-05,8.08704]
[1777002428546,36.75,77650.01,0.0,0.0702,6e-05,8.06752]
[1777002438242,36.75,77650.56,0.0,0.07021,6e-05,8.0679]
[1777002441655,36.75,77649.94,0.0,0.07016,6e-05,8.06373]
[1777002442417,36.75,77649.94,0.0,0.07016,6e-05,8.06373]
[1777002448189,36.74,77657.62,0.0,0.07061,6e-05,8.10438]
[1777002452991,36.74,77663.75,0.0,0.07094,6e-05,8.13233]
[1777002453001,36.74,77663.75,0.0,0.07094,6e-05,8.13233]
[1777002453345,36.74,77663.75,0.0,0.07093,6e-05,8.13197]
[1777002457734,36.74,77662.49,0.0,0.07084,6e-05,8.12356]
[1777002458602,36.74,77662.49,0.0,0.07084,6e-05,8.12356]
[1777002459387,36.74,77662.96,0.0,0.07086,6e-05,8.12543]
[1777002463132,36.73,77665.14,0.0,0.07098,6e-05,8.13631]
[1777002463415,36.73,77664.98,0.0,0.07097,6e-05,8.13504]
[1777002466624,36.73,77664.3,0.0,0.07091,6e-05,8.13013]
[1777002467183,36.73,77664.3,0.0,0.07091,6e-05,8.13013]
[1777002467445,36.73,77664.0,0.0,0.07089,6e-05,8.12809]
[1777002472478,36.72,77664.61,0.0,0.0709,6e-05,8.12954]
[1777002477513,36.72,77674.63,0.0,0.07151,6e-05,8.18342]
[1777002479532,36.72,77686.61,0.0,0.07225,6e-05,8.25011]
[1777002482284,36.72,77688.99,0.0,0.0724,6e-05,8.26333]
[1777002482557,36.72,77689.42,0.0,0.07243,6e-05,8.26567]
[1777002485975,36.72,77685.49,0.0,0.07218,6e-05,8.2436]
[1777002487478,36.72,77684.49,0.0,0.07212,6e-05,8.23801]
[1777002487586,36.72,77684.4,0.0,0.07211,6e-05,8.23749]
[1777002492623,36.72,77688.74,0.0,0.07237,6e-05,8.26048]
[1777002498172,36.72,77692.78,0.0,0.07262,6e-05,8.28271]
[1777002501661,36.72,77694.71,0.0,0.07273,6e-05,8.29305]
[1777002501761,36.72,77698.22,0.0,0.07295,6e-05,8.31256]
[1777002504103,36.72,77698.22,0.0,0.07295,6e-05,8.31244]
[1777002504902,36.72,77699.3,0.0,0.07302,6e-05,8.31817]
[1777002505822,36.72,77700.66,0.0,0.0731,6e-05,8.32578]
[1777002505841,36.72,77705.6,0.0,0.07341,6e-05,8.35331]
[1777002510683,36.71,77713.74,0.0,0.07392,6e-05,8.39821]
[1777002510784,36.71,77718.7,0.0,0.07423,6e-05,8.42588]
[1777002513655,36.71,77718.7,0.0,0.07419,6e-05,8.42137]
[1777002513813,36.71,77718.55,0.0,0.07418,6e-05,8.42023]
[1777002513883,36.71,77718.55,0.0,0.07418,6e-05,8.42023]
[1777002514568,36.71,77726.69,0.0,0.07469,6e-05,8.46558]
[1777002515887,36.71,77729.9,0.0,0.0749,6e-05,8.48337]
[1777002516446,36.71,77729.9,0.0,0.0749,6e-05,8.48337]
[1777002516468,36.71,77727.95,0.0,0.07477,6e-05,8.47195]
[1777002517053,36.71,77727.95,0.0,0.07477,6e-05,8.47195]
[1777002517417,36.71,77727.95,0.0,0.07477,6e-05,8.47195]
[1777002522839,36.7,77726.33,0.0,0.07464,6e-05,8.46063]
[1777002528164,36.7,77727.56,0.0,0.0747,6e-05,8.46617]
[1777002528615,36.7,77727.56,0.0,0.0747,6e-05,8.46617]
[1777002529969,36.7,77728.61,0.0,0.07476,6e-05,8.47138]
[1777002530019,36.7,77729.29,0.0,0.07479,6e-05,8.47448]
[1777002531888,36.7,77729.29,0.0,0.07479,6e-05,8.47448]
[1777002532678,36.7,77729.29,0.0,0.07479,6e-05,8.47448]
[1777002533466,36.7,77728.64,0.0,0.07474,6e-05,8.47005]
[1777002534853,36.7,77728.55,0.0,0.07473,6e-05,8.46917]
[1777002539984,36.69,77729.81,0.0,0.07479,6e-05,8.47405]
[1777002540032,36.69,77728.18,0.0,0.07468,6e-05,8.46446]
[1777002542370,36.69,77728.18,0.0,0.07468,6e-05,8.46409]
[1777002544335,36.69,77724.63,0.0,0.07444,6e-05,8.44336]
[1777002544878,36.69,77724.87,0.0,0.07445,6e-05,8.44437]
[1777002547220,36.68,77709.89,0.0,0.07348,6e-05,8.35816]
[1777002548379,36.68,77709.89,0.0,0.07348,6e-05,8.35816]
[1777002550550,36.68,77710.23,0.0,0.07348,6e-05,8.35864]
[1777002552302,36.68,77706.76,0.0,0.07325,6e-05,8.33776]
[1777002552356,36.68,77703.8,0.0,0.07305,6e-05,8.32051]
[1777002553139,36.68,77703.8,0.0,0.07305,6e-05,8.32051]
[1777002553773,36.68,77703.71,0.0,0.07304,6e-05,8.31935]
[1777002554330,36.68,77703.71,0.0,0.07304,6e-05,8.31935]
[1777002554427,36.67,77704.66,0.0,0.07309,6e-05,8.32402]
[1777002560099,36.67,77707.02,0.0,0.07319,6e-05,8.33326]
[1777002563184,36.67,77707.26,0.0,0.0732,6e-05,8.33377]
[1777002565562,36.66,77708.01,0.0,0.07324,6e-05,8.33762]
[1777002571176,36.66,77709.01,0.0,0.07326,6e-05,8.3377]
[1777002574710,36.66,77708.86,0.0,0.07324,6e-05,8.33647]
[1777002576719,36.66,77709.31,0.0,0.07327,6e-05,8.3386]
[1777002578335,36.66,77697.13,0.0,0.07249,6e-05,8.26912]
[1777002586284,36.65,77699.48,0.0,0.07257,6e-05,8.27693]
[1777002591321,36.64,77700.23,0.0,0.07259,6e-05,8.27824]
[1777002594904,36.64,77700.93,0.0,0.07261,6e-05,8.28045]
[1777002595345,36.64,77701.16,0.0,0.07262,6e-05,8.28116]
[1777002596934,36.63,77701.47,0.0,0.07263,6e-05,8.28233]
[1777002596937,36.63,77701.47,0.0,0.07263,6e-05,8.28233]
[1777002597029,36.63,77701.81,0.0,0.07265,6e-05,8.28366]
[1777002602393,36.63,77700.91,0.0,0.07256,6e-05,8.27584]
[1777002608673,36.62,77702.15,0.0,0.0726,6e-05,8.2796]
[1777002614478,36.62,77702.34,0.0,0.07258,6e-05,8.2776]
[1777002618732,36.61,77702.21,0.0,0.07255,6e-05,8.27537]
[1777002619934,36.61,77700.99,0.0,0.07246,6e-05,8.26755]
[1777002620596,36.61,77700.99,0.0,0.07246,6e-05,8.26755]
[1777002620639,36.61,77698.81,0.0,0.07232,6e-05,8.25487]
[1777002622982,36.61,77693.84,0.0,0.072,6e-05,8.22619]
[1777002623297,36.61,77693.84,0.0,0.072,6e-05,8.22619]
[1777002623819,36.61,77690.99,0.0,0.07182,6e-05,8.20988]
[1777002624826,36.61,77690.99,0.0,0.07182,6e-05,8.20988]
[1777002625321,36.61,77690.99,0.0,0.07181,6e-05,8.20947]
[1777002625556,36.6,77690.87,0.0,0.0718,6e-05,8.20839]
[1777002630592,36.6,77689.14,0.0,0.07167,6e-05,8.19675]
[1777002635628,36.6,77689.38,0.0,0.07163,6e-05,8.19195]
[1777002641669,36.59,77688.22,0.0,0.07153,6e-05,8.18313]
[1777002646675,36.59,77687.54,0.0,0.07147,6e-05,8.17776]
[1777002646724,36.59,77692.36,0.0,0.07177,6e-05,8.20423]
[1777002647870,36.59,77692.36,0.0,0.07176,6e-05,8.20382]
[1777002652630,36.58,77707.71,0.0,0.0727,6e-05,8.28756]
[1777002653489,36.58,77708.53,0.0,0.07274,6e-05,8.2916]
[1777002658793,36.58,77708.77,0.0,0.07275,6e-05,8.29248]
[1777002659263,36.58,77708.77,0.0,0.07275,6e-05,8.29248]
[1777002660032,36.58,77708.31,0.0,0.07272,6e-05,8.28982]
[1777002662095,36.58,77707.21,0.0,0.07265,6e-05,8.28347]
[1777002665329,36.58,77707.83,0.0,0.07269,6e-05,8.2867]
[1777002667584,36.58,77713.77,0.0,0.07306,6e-05,8.31985]
[1777002667851,36.58,77714.72,0.0,0.07312,6e-05,8.32505]
[1777002667939,36.58,77714.72,0.0,0.07312,6e-05,8.32505]
[1777002667945,36.58,77714.72,0.0,0.07312,6e-05,8.32505]
[1777002668859,36.58,77722.21,0.0,0.07359,6e-05,8.36707]
[1777002670500,36.58,77725.22,0.0,0.07378,6e-05,8.38384]
[1777002670813,36.58,77725.22,0.0,0.07378,6e-05,8.38384]
[1777002670876,36.58,77729.21,0.0,0.07404,6e-05,8.40616]
[1777002671731,36.58,77729.21,0.0,0.07404,6e-05,8.40616]
[1777002673896,36.58,77732.72,0.0,0.07425,6e-05,8.42549]
[1777002676636,36.58,77734.85,0.0,0.07438,6e-05,8.43698]
[1777002679967,36.57,77739.49,0.0,0.07467,6e-05,8.46207]
[1777002680069,36.57,77734.87,0.0,0.07437,6e-05,8.43558]
[1777002682212,36.57,77734.87,0.0,0.07436,6e-05,8.43525]
[1777002682971,36.57,77727.4,0.0,0.07388,6e-05,8.39248]
[1777002687015,36.57,77727.77,0.0,0.0739,6e-05,8.39385]
[1777002690174,36.57,77734.89,0.0,0.07434,6e-05,8.433]
[1777002690993,36.57,77735.4,0.0,0.07437,6e-05,8.43557]
[1777002692334,36.57,77736.76,0.0,0.07442,6e-05,8.43873]
[1777002692383,36.56,77737.09,0.0,0.07444,6e-05,8.44027]
[1777002695661,36.56,77737.05,0.0,0.07443,6e-05,8.43971]
[1777002696448,36.56,77732.81,0.0,0.07415,6e-05,8.41505]
[1777002696508,36.56,77732.81,0.0,0.07415,6e-05,8.41505]
[1777002696885,36.56,77729.56,0.0,0.07394,6e-05,8.39637]
[1777002697008,36.56,77729.56,0.0,0.07394,6e-05,8.39637]
[1777002698164,36.56,77727.96,0.0,0.07384,6e-05,8.38734]
[1777002698473,36.56,77727.96,0.0,0.07384,6e-05,8.38734]
[1777002698739,36.56,77728.03,0.0,0.07383,6e-05,8.3872]
[1777002701556,36.56,77727.45,0.0,0.07379,6e-05,8.38367]
[1777002705514,36.56,77730.68,0.0,0.07399,6e-05,8.40062]
[1777002708010,36.56,77730.08,0.0,0.07394,6e-05,8.3967]
[1777002712622,36.55,77730.89,0.0,0.07398,6e-05,8.39989]
[1777002718600,36.55,77730.84,0.0,0.07395,6e-05,8.39783]
[1777002724877,36.55,77735.79,0.0,0.07425,6e-05,8.42389]
[1777002731625,36.54,77734.56,0.0,0.07414,6e-05,8.4143]
[1777002733016,36.54,77735.24,0.0,0.07417,6e-05,8.4174]
[1777002733775,36.54,77735.24,0.0,0.07417,6e-05,8.4174]
[1777002733817,36.54,77732.48,0.0,0.07399,6e-05,8.4014]
[1777002734588,36.54,77732.48,0.0,0.07399,6e-05,8.4014]
[1777002735472,36.54,77732.87,0.0,0.07401,6e-05,8.40325]
[1777002741371,36.53,77732.99,0.0,0.07399,6e-05,8.40148]
[1777002746403,36.53,77731.84,0.0,0.0739,6e-05,8.39332]
[1777002752446,36.53,77732.58,0.0,0.07389,6e-05,8.39133]
[1777002757483,36.52,77732.16,0.0,0.07385,6e-05,8.3874]
[1777002762516,36.52,77731.91,0.0,0.07381,6e-05,8.38449]
[1777002767552,36.52,77731.78,0.0,0.07379,6e-05,8.38229]
[1777002772587,36.51,77731.91,0.0,0.07378,6e-05,8.38158]
[1777002774204,36.51,77732.71,0.0,0.07383,6e-05,8.38581]
[1777002779877,36.51,77738.6,0.0,0.07418,6e-05,8.41709]
[1777002781419,36.51,77738.6,0.0,0.07418,6e-05,8.41673]
[1777002784541,36.51,77735.67,0.0,0.07398,6e-05,8.39906]
[1777002785403,36.51,77735.44,0.0,0.07396,6e-05,8.39742]
[1777002790715,36.5,77733.52,0.0,0.07381,6e-05,8.38457]
[1777002794090,36.5,77724.88,0.0,0.07325,6e-05,8.33491]
[1777002794909,36.5,77724.88,0.0,0.07325,6e-05,8.33491]
[1777002794981,36.5,77724.88,0.0,0.07325,6e-05,8.33491]
[1777002795000,36.5,77715.09,0.0,0.07263,6e-05,8.27964]
[1777002795692,36.5,77715.09,0.0,0.07263,6e-05,8.27964]
[1777002795704,36.5,77715.09,0.0,0.07263,6e-05,8.27964]
[1777002795829,36.5,77715.61,0.0,0.07266,6e-05,8.28241]
[1777002801286,36.5,77713.98,0.0,0.07255,6e-05,8.2725]
[1777002802922,36.5,77712.82,0.0,0.07248,6e-05,8.26587]
[1777002804004,36.5,77705.81,0.0,0.07203,6e-05,8.22646]
[1777002804134,36.5,77704.82,0.0,0.07197,6e-05,8.22087]
[1777002804989,36.5,77704.82,0.0,0.07197,6e-05,8.22087]
[1777002805018,36.5,77705.62,0.0,0.07202,6e-05,8.22531]
[1777002806141,36.5,77705.62,0.0,0.07202,6e-05,8.22529]
[1777002806448,36.5,77705.62,0.0,0.07202,6e-05,8.22529]
[1777002806825,36.5,77706.51,0.0,0.07208,6e-05,8.23024]
[1777002808194,36.5,77707.08,0.0,0.07211,6e-05,8.23291]
[1777002808839,36.49,77708.12,0.0,0.07216,6e-05,8.23821]
[1777002813874,36.49,77711.16,0.0,0.0723,6e-05,8.24944]
[1777002814288,36.49,77711.16,0.0,0.0723,6e-05,8.24944]
[1777002814711,36.49,77711.16,0.0,0.0723,6e-05,8.24944]
[1777002814882,36.49,77712.17,0.0,0.07237,6e-05,8.25511]
[1777002815682,36.49,77712.17,0.0,0.07237,6e-05,8.25511]
[1777002816291,36.49,77712.48,0.0,0.07239,6e-05,8.25684]
[1777002816392,36.49,77713.04,0.0,0.07242,6e-05,8.25998]
[1777002817263,36.49,77713.04,0.0,0.07242,6e-05,8.25998]
[1777002820781,36.49,77714.88,0.0,0.07254,6e-05,8.2703]
[1777002821785,36.49,77715.42,0.0,0.07257,6e-05,8.27332]
[1777002824768,36.49,77716.29,0.0,0.07263,6e-05,8.27817]
[1777002828804,36.49,77719.57,0.0,0.07283,6e-05,8.29647]
[1777002828986,36.49,77719.78,0.0,0.07285,6e-05,8.29761]
[1777002830999,36.49,77736.35,0.0,0.0739,6e-05,8.39095]
[1777002833308,36.49,77735.54,0.0,0.07384,6e-05,8.386]
[1777002834022,36.49,77734.15,0.0,0.07375,6e-05,8.37794]
[1777002835051,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002835249,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002835387,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002835707,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002835747,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002835783,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002836028,36.49,77719.08,0.0,0.07279,6e-05,8.29277]
[1777002836035,36.49,77720.49,0.0,0.07288,6e-05,8.30065]
[1777002836772,36.49,77720.49,0.0,0.07288,6e-05,8.30065]
[1777002837042,36.49,77737.47,0.0,0.07396,6e-05,8.39643]
[1777002837785,36.49,77737.47,0.0,0.07396,6e-05,8.39643]
[1777002839333,36.49,77736.09,0.0,0.07387,6e-05,8.38821]
[1777002840219,36.49,77736.38,0.0,0.07388,6e-05,8.38965]
[1777002844719,36.49,77733.3,0.0,0.07368,6e-05,8.37144]
[1777002845590,36.49,77733.32,0.0,0.07368,6e-05,8.37137]
[1777002846409,36.48,77733.48,0.0,0.07368,6e-05,8.3721]
[1777002850731,36.48,77732.77,0.0,0.07363,6e-05,8.36756]
[1777002857180,36.48,77732.21,0.0,0.07358,6e-05,8.36305]
[1777002862215,36.48,77731.39,0.0,0.07352,6e-05,8.35762]
[1777002867250,36.48,77730.72,0.0,0.07347,6e-05,8.35307]
[1777002870159,36.48,77730.4,0.0,0.07345,6e-05,8.35097]
[1777002876313,36.48,77728.92,0.0,0.07331,6e-05,8.33743]
[1777002879574,36.47,77729.27,0.0,0.07333,6e-05,8.33915]
[1777002879598,36.47,77729.19,0.0,0.07332,6e-05,8.33844]
[1777002880720,36.47,77717.65,0.0,0.07258,6e-05,8.27281]
[1777002881936,36.47,77717.65,0.0,0.07258,6e-05,8.27281]
[1777002883332,36.47,77714.81,0.0,0.07239,6e-05,8.25581]
[1777002883364,36.47,77714.81,0.0,0.07239,6e-05,8.25581]
[1777002883703,36.47,77714.81,0.0,0.07239,6e-05,8.25581]
[1777002883801,36.47,77715.49,0.0,0.07243,6e-05,8.25912]
[1777002885343,36.47,77715.49,0.0,0.07243,6e-05,8.25912]
[1777002885413,36.47,77718.51,0.0,0.0726,6e-05,8.27507]
[1777002890652,36.47,77727.58,0.0,0.07317,6e-05,8.32531]
[1777002896455,36.46,77729.13,0.0,0.07326,6e-05,8.33333]
[1777002901490,36.46,77730.64,0.0,0.07335,6e-05,8.34109]
[1777002906525,36.46,77729.27,0.0,0.07325,6e-05,8.33256]
[1777002911560,36.46,77721.52,0.0,0.07275,6e-05,8.28832]
[1777002912496,36.46,77721.52,0.0,0.07275,6e-05,8.28832]
[1777002913799,36.46,77720.76,0.0,0.0727,6e-05,8.28397]
[1777002914007,36.46,77720.76,0.0,0.0727,6e-05,8.28397]
[1777002914096,36.46,77720.83,0.0,0.0727,6e-05,8.28378]
[1777002914974,36.46,77720.83,0.0,0.0727,6e-05,8.28378]
[1777002915795,36.46,77719.61,0.0,0.07262,6e-05,8.27634]
[1777002915892,36.46,77720.13,0.0,0.07265,6e-05,8.27921]
[1777002920320,36.45,77714.42,0.0,0.07227,6e-05,8.24548]
[1777002921890,36.45,77714.74,0.0,0.07228,6e-05,8.24678]
[1777002921971,36.45,77715.2,0.0,0.07231,6e-05,8.24887]
[1777002923732,36.45,77715.2,0.0,0.0723,6e-05,8.24838]
[1777002925426,36.45,77715.33,0.0,0.0723,6e-05,8.24815]
[1777002930420,36.44,77717.98,0.0,0.07244,6e-05,8.26067]
[1777002931257,36.44,77718.27,0.0,0.07245,6e-05,8.26181]
[1777002937742,36.44,77718.27,0.0,0.07238,6e-05,8.25428]
[1777002942778,36.43,77718.32,0.0,0.07236,6e-05,8.25216]
[1777002944843,36.43,77720.13,0.0,0.07247,6e-05,8.26184]
[1777002945869,36.43,77723.31,0.0,0.07266,6e-05,8.27922]
[1777002945950,36.43,77723.36,0.0,0.07266,6e-05,8.27898]
[1777002952087,36.43,77729.73,0.0,0.07306,6e-05,8.31468]
[1777002954560,36.43,77730.17,0.0,0.07309,6e-05,8.31701]
[1777002956367,36.43,77730.14,0.0,0.07308,6e-05,8.31676]
[1777002956785,36.43,77730.14,0.0,0.07308,6e-05,8.31676]
[1777002956877,36.43,77729.95,0.0,0.07307,6e-05,8.31554]
[1777002959014,36.43,77730.27,0.0,0.07309,6e-05,8.31727]
[1777002960056,36.43,77734.46,0.0,0.07335,6e-05,8.34083]
[1777002962893,36.43,77736.53,0.0,0.07348,6e-05,8.3522]
[1777002964939,36.43,77733.69,0.0,0.0733,6e-05,8.3359]
[1777002965736,36.43,77732.06,0.0,0.07319,6e-05,8.32659]
[1777002972231,36.42,77731.61,0.0,0.07316,6e-05,8.32338]
[1777002975934,36.42,77731.48,0.0,0.07315,6e-05,8.32239]
[1777002981064,36.42,77730.35,0.0,0.07307,6e-05,8.31558]
[1777002986095,36.42,77730.62,0.0,0.07308,6e-05,8.31682]
[1777002991131,36.42,77729.47,0.0,0.07297,6e-05,8.30591]
[1777002991669,36.42,77729.47,0.0,0.07297,6e-05,8.30591]
[1777002992495,36.42,77727.23,0.0,0.07283,6e-05,8.29325]
[1777002993281,36.42,77727.23,0.0,0.07283,6e-05,8.29325]
[1777002993928,36.42,77727.45,0.0,0.07285,6e-05,8.29448]
[1777002994928,36.42,77727.49,0.0,0.07285,6e-05,8.2947]
[1777002995167,36.42,77727.84,0.0,0.07287,6e-05,8.29666]
[1777002996948,36.42,77727.57,0.0,0.07285,6e-05,8.29512]
[1777002997175,36.42,77727.57,0.0,0.07285,6e-05,8.2951]
[1777003000661,36.42,77729.49,0.0,0.07297,6e-05,8.30585]
[1777003000998,36.42,77729.49,0.0,0.07297,6e-05,8.30585]
[1777003001203,36.42,77728.88,0.0,0.07293,6e-05,8.30238]
[1777003006242,36.42,77728.74,0.0,0.07292,6e-05,8.30142]
[1777003012281,36.42,77728.55,0.0,0.07291,6e-05,8.30014]
[1777003017317,36.42,77728.79,0.0,0.07292,6e-05,8.30131]
[1777003022586,36.42,77728.42,0.0,0.0729,6e-05,8.29898]
[1777003028168,36.42,77728.3,0.0,0.07289,6e-05,8.29819]
[1777003029201,36.42,77728.41,0.0,0.07289,6e-05,8.29873]
[1777003029282,36.42,77729.42,0.0,0.07296,6e-05,8.30438]
[1777003034438,36.42,77736.88,0.0,0.07343,6e-05,8.34595]
[1777003036011,36.42,77736.88,0.0,0.07343,6e-05,8.34595]
[1777003042079,36.42,77733.34,0.0,0.07319,6e-05,8.32528]
[1777003043623,36.42,77734.1,0.0,0.07324,6e-05,8.32923]
[1777003043702,36.42,77734.19,0.0,0.07324,6e-05,8.32962]
[1777003050552,36.41,77730.97,0.0,0.07303,6e-05,8.31063]
[1777003055584,36.41,77728.0,0.0,0.07278,6e-05,8.28776]
[1777003060621,36.4,77728.14,0.0,0.07276,6e-05,8.28571]
[1777003065656,36.4,77727.25,0.0,0.07267,6e-05,8.27797]
[1777003071698,36.39,77727.4,0.0,0.07265,6e-05,8.27564]
[1777003076733,36.39,77726.88,0.0,0.07258,6e-05,8.27013]
[1777003081770,36.38,77726.81,0.0,0.07255,6e-05,8.26723]
[1777003086804,36.38,77725.62,0.0,0.07245,6e-05,8.25811]
[1777003091840,36.37,77726.99,0.0,0.07251,6e-05,8.26343]
[1777003096874,36.37,77729.94,0.0,0.07268,6e-05,8.27864]
[1777003101908,36.37,77730.84,0.0,0.07273,6e-05,8.28364]
[1777003106943,36.37,77730.86,0.0,0.07273,6e-05,8.2836]
[1777003111977,36.37,77731.18,0.0,0.07272,6e-05,8.28099]
[1777003112643,36.37,77731.18,0.0,0.07272,6e-05,8.28099]
[1777003112662,36.37,77731.18,0.0,0.07272,6e-05,8.28099]
[1777003112985,36.37,77730.52,0.0,0.07267,6e-05,8.27722]
[1777003118023,36.37,77729.96,0.0,0.07264,6e-05,8.27385]
[1777003123360,36.37,77729.89,0.0,0.07263,6e-05,8.27326]
[1777003127048,36.37,77738.89,0.0,0.0732,6e-05,8.32365]
[1777003127880,36.37,77734.85,0.0,0.07294,6e-05,8.30072]
[1777003133359,36.37,77734.85,0.0,0.07293,6e-05,8.30021]
[1777003139168,36.36,77734.81,0.0,0.07292,6e-05,8.29945]
[1777003139965,36.36,77734.81,0.0,0.07292,6e-05,8.29945]
[1777003140410,36.36,77732.65,0.0,0.07279,6e-05,8.28715]
[1777003146217,36.36,77730.18,0.0,0.07262,6e-05,8.27279]
[1777003151253,36.36,77732.28,0.0,0.07275,6e-05,8.28419]
[1777003152437,36.36,77732.28,0.0,0.07275,6e-05,8.28419]
[1777003153267,36.36,77731.81,0.0,0.07272,6e-05,8.28131]
[1777003158304,36.36,77734.22,0.0,0.07287,6e-05,8.2943]
[1777003163339,36.36,77735.46,0.0,0.07294,6e-05,8.30063]
[1777003164995,36.36,77735.55,0.0,0.07294,6e-05,8.301]
[1777003165375,36.36,77735.62,0.0,0.07294,6e-05,8.30125]
[1777003169699,36.36,77733.86,0.0,0.07283,6e-05,8.29079]
[1777003170400,36.36,77733.7,0.0,0.07281,6e-05,8.28975]
[1777003175437,36.36,77735.06,0.0,0.07286,6e-05,8.29251]
[1777003180470,36.35,77736.72,0.0,0.07296,6e-05,8.30113]
[1777003185505,36.35,77738.99,0.0,0.07309,6e-05,8.31312]
[1777003190537,36.35,77743.46,0.0,0.07337,6e-05,8.33748]
[1777003195456,36.35,77740.79,0.0,0.07319,6e-05,8.32177]
[1777003196128,36.35,77740.36,0.0,0.07316,6e-05,8.31899]
[1777003200674,36.35,77739.55,0.0,0.0731,6e-05,8.31378]
[1777003200905,36.35,77739.75,0.0,0.07311,6e-05,8.31476]
[1777003205871,36.35,77727.65,0.0,0.07233,6e-05,8.24589]
[1777003207074,36.35,77727.65,0.0,0.07233,6e-05,8.24589]
[1777003207158,36.35,77727.19,0.0,0.0723,6e-05,8.24325]
[1777003208445,36.35,77727.19,0.0,0.0723,6e-05,8.24325]
[1777003210226,36.35,77732.81,0.0,0.07266,6e-05,8.27477]
[1777003210489,36.35,77730.11,0.0,0.07249,6e-05,8.25944]
[1777003212219,36.35,77730.11,0.0,0.07249,6e-05,8.25944]
[1777003212534,36.35,77730.11,0.0,0.07249,6e-05,8.25944]
[1777003212283,36.35,77729.48,0.0,0.07244,6e-05,8.25572]
[1777003214245,36.35,77729.48,0.0,0.07244,6e-05,8.25572]
[1777003214329,36.34,77727.96,0.0,0.07234,6e-05,8.24599]
[1777003219745,36.34,77726.18,0.0,0.07222,6e-05,8.23567]
[1777003224781,36.34,77726.15,0.0,0.07221,6e-05,8.23474]
[1777003229818,36.34,77725.92,0.0,0.07217,6e-05,8.23173]
[1777003234045,36.33,77721.27,0.0,0.07182,6e-05,8.19927]
[1777003234584,36.33,77720.49,0.0,0.07177,6e-05,8.19441]
[1777003234851,36.33,77720.49,0.0,0.07177,6e-05,8.19441]
[1777003237838,36.33,77722.91,0.0,0.07191,6e-05,8.20658]
[1777003238615,36.33,77724.19,0.0,0.07198,6e-05,8.21329]
[1777003239102,36.33,77725.61,0.0,0.07207,6e-05,8.2208]
[1777003240556,36.33,77725.61,0.0,0.07207,6e-05,8.2208]
[1777003240677,36.33,77725.46,0.0,0.07205,6e-05,8.21946]
[1777003240896,36.32,77725.46,0.0,0.07204,6e-05,8.21898]
[1777003245929,36.32,77722.77,0.0,0.07185,6e-05,8.20152]
[1777003247819,36.32,77720.57,0.0,0.0717,6e-05,8.18873]
[1777003248794,36.32,77720.2,0.0,0.07168,6e-05,8.18623]
[1777003248810,36.32,77720.2,0.0,0.07168,6e-05,8.18623]
[1777003248822,36.32,77720.2,0.0,0.07168,6e-05,8.18623]
[1777003253705,36.31,77720.68,0.0,0.07168,6e-05,8.18684]
[1777003254490,36.31,77720.68,0.0,0.07168,6e-05,8.18684]
[1777003257308,36.31,77718.52,0.0,0.07153,6e-05,8.17348]
[1777003258930,36.31,77718.87,0.0,0.07155,6e-05,8.17465]
[1777003259022,36.31,77718.27,0.0,0.0715,6e-05,8.17089]
[1777003259927,36.31,77718.27,0.0,0.0715,6e-05,8.17089]
[1777003260958,36.31,77718.96,0.0,0.07154,6e-05,8.17437]
[1777003261581,36.31,77718.96,0.0,0.07154,6e-05,8.17437]
[1777003261595,36.31,77719.24,0.0,0.07156,6e-05,8.17555]
[1777003262627,36.31,77719.24,0.0,0.07155,6e-05,8.17515]
[1777003262715,36.31,77719.24,0.0,0.07155,6e-05,8.17515]
[1777003263049,36.31,77719.26,0.0,0.07155,6e-05,8.17527]
[1777003265065,36.3,77709.02,0.0,0.0709,6e-05,8.11685]
[1777003267721,36.3,77711.85,0.0,0.07107,6e-05,8.13208]
[1777003270230,36.3,77711.67,0.0,0.07105,6e-05,8.13043]
[1777003275035,36.3,77708.75,0.0,0.07085,6e-05,8.1126]
[1777003275972,36.3,77709.38,0.0,0.07089,6e-05,8.11584]
[1777003282186,36.29,77704.45,0.0,0.07056,6e-05,8.08646]
[1777003287220,36.29,77704.05,0.0,0.07052,6e-05,8.08314]
[1777003292251,36.29,77702.67,0.0,0.07039,6e-05,8.07017]
[1777003297508,36.29,77696.63,0.0,0.07001,6e-05,8.03548]
[1777003303328,36.29,77692.02,0.0,0.06971,6e-05,8.00905]
[1777003308586,36.29,77693.46,0.0,0.06979,6e-05,8.01641]
[1777003314624,36.28,77695.56,0.0,0.06992,6e-05,8.02742]
[1777003316062,36.28,77700.37,0.0,0.07021,6e-05,8.05394]
[1777003316419,36.28,77700.37,0.0,0.07021,6e-05,8.05377]
[1777003316777,36.28,77700.37,0.0,0.07021,6e-05,8.05377]
[1777003318056,36.28,77703.32,0.0,0.07039,6e-05,8.07001]
[1777003318438,36.28,77703.32,0.0,0.07039,6e-05,8.06981]
[1777003319350,36.28,77703.32,0.0,0.07039,6e-05,8.06981]
[1777003320099,36.28,77701.28,0.0,0.07026,6e-05,8.05823]
[1777003320115,36.28,77701.28,0.0,0.07026,6e-05,8.05823]
[1777003320453,36.28,77701.28,0.0,0.07026,6e-05,8.05803]
[1777003321001,36.28,77701.28,0.0,0.07026,6e-05,8.05803]
[1777003322085,36.28,77701.21,0.0,0.07025,6e-05,8.05745]
[1777003322468,36.28,77700.67,0.0,0.07021,6e-05,8.05426]
[1777003324192,36.28,77700.34,0.0,0.07019,6e-05,8.05223]
[1777003325867,36.28,77699.62,0.0,0.07014,6e-05,8.04782]
[1777003331469,36.28,77696.87,0.0,0.06996,6e-05,8.03153]
[1777003336348,36.28,77696.24,0.0,0.06991,6e-05,8.02705]
[1777003336565,36.28,77695.88,0.0,0.06989,6e-05,8.02485]
[1777003336979,36.28,77695.88,0.0,0.06989,6e-05,8.02485]
[1777003338207,36.27,77696.74,0.0,0.06994,6e-05,8.02943]
[1777003338362,36.27,77696.74,0.0,0.06994,6e-05,8.02943]
[1777003338580,36.27,77695.99,0.0,0.06989,6e-05,8.02504]
[1777003339103,36.27,77695.99,0.0,0.06989,6e-05,8.02504]
[1777003340399,36.27,77695.81,0.0,0.06987,6e-05,8.02383]
[1777003340483,36.27,77695.81,0.0,0.06987,6e-05,8.02383]
[1777003340594,36.27,77695.83,0.0,0.06987,6e-05,8.02373]
[1777003341585,36.27,77695.83,0.0,0.06987,6e-05,8.02373]
[1777003342420,36.27,77696.13,0.0,0.06989,6e-05,8.02518]
[1777003342609,36.27,77696.13,0.0,0.06989,6e-05,8.02496]
[1777003343853,36.27,77695.08,0.0,0.06982,6e-05,8.0189]
[1777003344824,36.27,77694.89,0.0,0.06981,6e-05,8.01763]
[1777003350663,36.27,77691.28,0.0,0.06957,6e-05,7.99634]
[1777003355699,36.27,77689.8,0.0,0.06943,6e-05,7.98301]
[1777003360953,36.27,77687.25,0.0,0.06927,6e-05,7.96785]
[1777003367220,36.26,77684.35,0.0,0.06908,6e-05,7.95078]
[1777003373073,36.26,77683.56,0.0,0.06901,6e-05,7.94507]
[1777003374877,36.26,77683.56,0.0,0.06901,6e-05,7.94488]
[1777003374893,36.26,77683.56,0.0,0.06901,6e-05,7.94488]
[1777003375056,36.26,77683.56,0.0,0.06901,6e-05,7.94488]
[1777003375127,36.26,77687.78,0.0,0.06927,6e-05,7.96786]
[1777003375895,36.26,77687.78,0.0,0.06927,6e-05,7.96786]
[1777003376916,36.26,77688.4,0.0,0.0693,6e-05,7.97108]
[1777003377657,36.26,77688.4,0.0,0.0693,6e-05,7.97108]
[1777003377735,36.26,77688.51,0.0,0.06931,6e-05,7.97148]
[1777003381527,36.26,77687.89,0.0,0.06926,6e-05,7.96763]
[1777003383016,36.26,77688.98,0.0,0.06932,6e-05,7.97308]
[1777003386351,36.26,77689.21,0.0,0.06934,6e-05,7.97416]
[1777003390678,36.25,77691.12,0.0,0.06944,6e-05,7.98381]
[1777003394918,36.25,77691.34,0.0,0.06944,6e-05,7.98389]
[1777003395532,36.25,77691.34,0.0,0.06944,6e-05,7.98389]
[1777003402241,36.25,77692.76,0.0,0.06951,6e-05,7.99032]
[1777003408352,36.25,77692.71,0.0,0.0695,6e-05,7.98919]
[1777003413651,36.25,77690.56,0.0,0.06933,6e-05,7.97232]
[1777003413663,36.25,77690.56,0.0,0.06933,6e-05,7.97232]
[1777003413677,36.24,77692.65,0.0,0.06945,6e-05,7.98378]
[1777003414682,36.24,77692.65,0.0,0.06945,6e-05,7.98378]
[1777003415716,36.24,77692.48,0.0,0.06944,6e-05,7.98268]
[1777003416088,36.24,77692.81,0.0,0.06946,6e-05,7.98435]
[1777003416131,36.24,77692.66,0.0,0.06945,6e-05,7.98336]
[1777003420416,36.24,77690.83,0.0,0.06933,6e-05,7.97274]
[1777003421839,36.24,77690.91,0.0,0.06933,6e-05,7.97289]
[1777003422685,36.24,77690.91,0.0,0.06933,6e-05,7.97289]
[1777003430207,36.24,77692.51,0.0,0.06942,6e-05,7.98057]
[1777003430839,36.24,77692.76,0.0,0.06943,6e-05,7.98181]
[1777003431611,36.24,77692.76,0.0,0.06943,6e-05,7.98181]
[1777003437907,36.24,77694.85,0.0,0.06955,6e-05,7.99237]
[1777003441622,36.24,77695.3,0.0,0.06957,6e-05,7.9944]
[1777003442105,36.24,77701.95,0.0,0.06998,6e-05,8.03124]
[1777003442595,36.24,77701.95,0.0,0.06998,6e-05,8.03124]
[1777003442693,36.24,77700.61,0.0,0.0699,6e-05,8.02357]
[1777003444092,36.24,77700.61,0.0,0.06989,6e-05,8.02336]
[1777003444324,36.23,77702.22,0.0,0.06999,6e-05,8.03211]
[1777003449360,36.23,77705.46,0.0,0.07018,6e-05,8.04901]
[1777003454396,36.23,77709.21,0.0,0.07042,6e-05,8.07063]
[1777003459429,36.23,77711.35,0.0,0.07054,6e-05,8.08117]
[1777003464468,36.23,77711.89,0.0,0.07055,6e-05,8.08278]
[1777003469500,36.23,77713.65,0.0,0.07065,6e-05,8.09125]
[1777003471646,36.22,77714.02,0.0,0.07067,6e-05,8.09305]
[1777003472371,36.22,77708.74,0.0,0.0703,6e-05,8.0591]
[1777003472506,36.22,77708.74,0.0,0.0703,6e-05,8.0591]
[1777003475971,36.22,77701.35,0.0,0.06984,6e-05,8.01715]
[1777003477738,36.22,77701.35,0.0,0.06983,6e-05,8.01699]
[1777003478130,36.22,77701.18,0.0,0.06982,6e-05,8.01589]
[1777003483460,36.22,77701.45,0.0,0.06983,6e-05,8.0166]
[1777003484745,36.22,77702.13,0.0,0.06987,6e-05,8.02024]
[1777003484763,36.22,77702.13,0.0,0.06987,6e-05,8.02024]
[1777003484768,36.22,77702.13,0.0,0.06987,6e-05,8.02024]
[1777003489230,36.22,77704.55,0.0,0.07001,6e-05,8.03298]
[1777003489910,36.22,77702.04,0.0,0.06985,6e-05,8.01885]
[1777003496689,36.22,77699.09,0.0,0.06966,6e-05,8.0016]
[1777003501725,36.22,77696.77,0.0,0.06951,6e-05,7.98815]
[1777003503124,36.22,77701.57,0.0,0.06981,6e-05,8.01475]
[1777003503762,36.22,77701.57,0.0,0.06981,6e-05,8.01475]
[1777003503828,36.22,77715.26,0.0,0.07066,6e-05,8.09103]
[1777003505146,36.21,77715.26,0.0,0.07066,6e-05,8.09087]
[1777003505753,36.22,77718.92,0.0,0.07089,6e-05,8.11162]
[1777003510799,36.22,77717.47,0.0,0.07081,6e-05,8.10456]
[1777003515257,36.22,77718.64,0.0,0.07087,6e-05,8.10992]
[1777003515832,36.21,77719.06,0.0,0.07089,6e-05,8.11198]
[1777003516035,36.21,77719.06,0.0,0.07089,6e-05,8.11198]
[1777003517281,36.21,77720.11,0.0,0.07095,6e-05,8.11757]
[1777003517847,36.21,77721.88,0.0,0.07106,6e-05,8.12719]
[1777003521916,36.21,77722.65,0.0,0.0711,6e-05,8.13026]
[1777003522881,36.21,77725.45,0.0,0.07127,6e-05,8.14567]
[1777003525671,36.21,77732.8,0.0,0.07172,6e-05,8.1863]
[1777003525964,36.21,77732.49,0.0,0.0717,6e-05,8.18416]
[1777003526766,36.21,77732.49,0.0,0.0717,6e-05,8.18416]
[1777003527790,36.21,77732.35,0.0,0.07168,6e-05,8.18298]
[1777003533506,36.2,77733.21,0.0,0.07168,6e-05,8.18173]
[1777003533514,36.2,77732.66,0.0,0.07164,6e-05,8.17788]
[1777003539012,36.2,77730.53,0.0,0.07149,6e-05,8.16407]
[1777003544034,36.19,77733.29,0.0,0.07164,6e-05,8.17787]
[1777003551082,36.19,77731.49,0.0,0.0715,6e-05,8.16533]
[1777003556334,36.19,77729.49,0.0,0.07135,6e-05,8.15215]
[1777003557793,36.19,77729.49,0.0,0.07135,6e-05,8.15215]
[1777003557819,36.19,77729.32,0.0,0.07134,6e-05,8.15088]
[1777003560591,36.18,77727.51,0.0,0.07122,6e-05,8.14041]
[1777003561243,36.18,77722.81,0.0,0.07092,6e-05,8.11348]
[1777003566406,36.18,77722.99,0.0,0.07091,6e-05,8.1131]
[1777003571532,36.18,77723.13,0.0,0.07092,6e-05,8.11325]
[1777003572138,36.18,77721.99,0.0,0.07084,6e-05,8.10645]
[1777003572365,36.18,77721.99,0.0,0.07084,6e-05,8.10645]
[1777003572851,36.18,77718.17,0.0,0.0706,6e-05,8.08485]
[1777003575682,36.18,77713.69,0.0,0.07032,6e-05,8.05949]
[1777003575703,36.18,77713.69,0.0,0.07032,6e-05,8.05949]
[1777003575720,36.18,77713.69,0.0,0.07032,6e-05,8.05949]
[1777003581552,36.18,77708.11,0.0,0.06996,6e-05,8.02777]
[1777003586950,36.18,77705.14,0.0,0.06977,6e-05,8.0108]
[1777003592371,36.17,77700.64,0.0,0.06946,6e-05,7.98119]
[1777003597406,36.17,77699.88,0.0,0.06941,6e-05,7.97662]
[1777003602944,36.17,77692.19,0.0,0.06893,6e-05,7.93371]
[1777003612513,36.17,77691.59,0.0,0.06889,6e-05,7.93019]
[1777003617575,36.17,77689.96,0.0,0.06879,6e-05,7.92111]
[1777003618526,36.17,77691.13,0.0,0.06887,6e-05,7.92758]
[1777003623588,36.17,77692.42,0.0,0.06894,6e-05,7.93457]
[1777003628746,36.17,77693.26,0.0,0.06899,6e-05,7.93908]
[1777003630474,36.17,77695.8,0.0,0.06914,6e-05,7.95261]
[1777003631324,36.17,77696.6,0.0,0.06919,6e-05,7.95653]
[1777003631993,36.17,77696.6,0.0,0.06919,6e-05,7.95653]
[1777003632813,36.17,77695.0,0.0,0.06908,6e-05,7.94714]
[1777003636156,36.17,77694.9,0.0,0.06907,6e-05,7.9459]
[1777003642573,36.16,77694.76,0.0,0.06903,6e-05,7.94251]
[1777003642703,36.16,77694.76,0.0,0.06903,6e-05,7.94251]
[1777003642803,36.16,77693.56,0.0,0.06895,6e-05,7.93534]
[1777003646002,36.16,77691.36,0.0,0.0688,6e-05,7.92216]
[1777003646966,36.16,77691.87,0.0,0.06882,6e-05,7.92403]
[1777003652794,36.15,77691.27,0.0,0.06873,6e-05,7.9142]
[1777003658835,36.15,77692.7,0.0,0.06878,6e-05,7.91889]
[1777003660346,36.15,77692.93,0.0,0.06879,6e-05,7.91971]
[1777003660849,36.14,77693.08,0.0,0.06879,6e-05,7.92008]
[1777003665885,36.14,77692.56,0.0,0.06874,6e-05,7.91493]
[1777003670919,36.14,77693.08,0.0,0.06874,6e-05,7.9156]
[1777003674868,36.13,77692.13,0.0,0.06867,6e-05,7.90902]
[1777003675977,36.13,77692.46,0.0,0.06869,6e-05,7.91042]
[1777003679027,36.13,77693.58,0.0,0.06874,6e-05,7.91535]
[1777003680182,36.13,77693.71,0.0,0.06874,6e-05,7.91521]
[1777003686023,36.12,77693.3,0.0,0.06868,6e-05,7.91035]
[1777003691058,36.12,77693.89,0.0,0.0687,6e-05,7.91151]
[1777003696539,36.11,77693.72,0.0,0.06867,6e-05,7.90889]
[1777003701282,36.11,77693.85,0.0,0.06865,6e-05,7.90753]
[1777003707389,36.1,77695.35,0.0,0.0687,6e-05,7.91246]
[1777003709150,36.1,77695.35,0.0,0.0687,6e-05,7.91246]
[1777003709228,36.1,77695.35,0.0,0.0687,6e-05,7.91246]
[1777003712177,36.1,77690.35,0.0,0.06835,6e-05,7.87937]
[1777003717800,36.1,77690.74,0.0,0.06835,6e-05,7.87962]
[1777003719183,36.1,77694.86,0.0,0.0686,6e-05,7.90169]
[1777003720292,36.09,77694.86,0.0,0.06859,6e-05,7.90129]
[1777003720730,36.09,77697.01,0.0,0.06872,6e-05,7.91238]
[1777003721490,36.09,77697.01,0.0,0.06872,6e-05,7.91238]
[1777003722160,36.09,77701.49,0.0,0.06899,6e-05,7.93729]
[1777003723145,36.09,77701.49,0.0,0.06899,6e-05,7.93729]
[1777003728484,36.09,77708.8,0.0,0.06944,6e-05,7.97772]
[1777003734375,36.09,77709.51,0.0,0.06947,6e-05,7.98053]
[1777003737502,36.09,77707.65,0.0,0.06934,6e-05,7.96868]
[1777003738004,36.09,77707.65,0.0,0.06934,6e-05,7.96868]
[1777003742958,36.08,77707.01,0.0,0.06927,6e-05,7.96273]
[1777003747668,36.08,77722.25,0.0,0.07019,6e-05,8.0456]
[1777003750487,36.08,77732.24,0.0,0.07081,6e-05,8.10111]
[1777003755514,36.07,77733.94,0.0,0.07091,6e-05,8.10981]
[1777003761536,36.07,77735.43,0.0,0.07099,6e-05,8.11703]
[1777003765761,36.07,77740.02,0.0,0.07127,6e-05,8.14211]
[1777003767629,36.07,77738.52,0.0,0.07116,6e-05,8.13281]
[1777003767653,36.07,77735.45,0.0,0.07096,6e-05,8.11489]
[1777003768943,36.07,77735.45,0.0,0.07096,6e-05,8.11489]
[1777003769024,36.07,77737.57,0.0,0.0711,6e-05,8.12667]
[1777003775008,36.07,77742.41,0.0,0.07136,6e-05,8.14885]
[1777003781018,36.06,77740.95,0.0,0.07125,6e-05,8.13953]
[1777003786746,36.06,77743.74,0.0,0.07142,6e-05,8.15402]
[1777003791780,36.06,77743.41,0.0,0.07138,6e-05,8.15125]
[1777003795007,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795503,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795770,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795790,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795820,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795919,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003795968,36.06,77726.79,0.0,0.07033,6e-05,8.05716]
[1777003796046,36.06,77709.15,0.0,0.06923,6e-05,7.95804]
[1777003797576,36.06,77709.15,0.0,0.06923,6e-05,7.95769]
[1777003797687,36.06,77709.15,0.0,0.06923,6e-05,7.95769]
[1777003797697,36.06,77709.15,0.0,0.06923,6e-05,7.95769]
[1777003798156,36.06,77709.15,0.0,0.06923,6e-05,7.95769]
[1777003799156,36.06,77708.17,0.0,0.06916,6e-05,7.95188]
[1777003801755,36.05,77705.41,0.0,0.06898,6e-05,7.93549]
[1777003804557,36.05,77698.69,0.0,0.06856,6e-05,7.89726]
[1777003805976,36.05,77698.13,0.0,0.06852,6e-05,7.89387]
[1777003811921,36.05,77698.81,0.0,0.06854,6e-05,7.89562]
[1777003814868,36.05,77701.02,0.0,0.06867,6e-05,7.90729]
[1777003814943,36.04,77699.11,0.0,0.06855,6e-05,7.89639]
[1777003819978,36.04,77696.58,0.0,0.06838,6e-05,7.88092]
[1777003826021,36.04,77695.32,0.0,0.06828,6e-05,7.87231]
[1777003828528,36.04,77694.94,0.0,0.06825,6e-05,7.86967]
[1777003829041,36.04,77694.28,0.0,0.06821,6e-05,7.86575]
[1777003834077,36.03,77696.01,0.0,0.06827,6e-05,7.86992]
[1777003840119,36.03,77694.43,0.0,0.06815,6e-05,7.85958]
[1777003845154,36.03,77693.46,0.0,0.06808,6e-05,7.85291]
[1777003850188,36.03,77693.15,0.0,0.06805,6e-05,7.84991]
[1777003855225,36.02,77692.31,0.0,0.06798,6e-05,7.84401]
[1777003860266,36.02,77691.62,0.0,0.06793,6e-05,7.83895]
[1777003865294,36.02,77687.03,0.0,0.06763,6e-05,7.81247]
[1777003870330,36.02,77687.26,0.0,0.06764,6e-05,7.81279]
[1777003875365,36.02,77693.21,0.0,0.06799,6e-05,7.84479]
[1777003880400,36.01,77694.01,0.0,0.06802,6e-05,7.84799]
[1777003881521,36.01,77694.01,0.0,0.06802,6e-05,7.84799]
[1777003882802,36.01,77694.29,0.0,0.06804,6e-05,7.84903]
[1777003883039,36.01,77694.29,0.0,0.06803,6e-05,7.84877]
[1777003886862,36.01,77693.11,0.0,0.06795,6e-05,7.84146]
[1777003886874,36.01,77693.11,0.0,0.06795,6e-05,7.84146]
[1777003886963,36.01,77692.73,0.0,0.06793,6e-05,7.8391]
[1777003889064,36.01,77692.73,0.0,0.06793,6e-05,7.8391]
[1777003889740,36.01,77692.11,0.0,0.06788,6e-05,7.83515]
[1777003895505,36.0,77690.85,0.0,0.06776,6e-05,7.82252]
[1777003900541,36.0,77687.55,0.0,0.06754,6e-05,7.80306]
[1777003905575,36.0,77687.01,0.0,0.0675,6e-05,7.79896]
[1777003910619,36.0,77685.84,0.0,0.06741,6e-05,7.79148]
[1777003915651,36.0,77683.97,0.0,0.06729,6e-05,7.78005]
[1777003920686,35.99,77683.91,0.0,0.06728,6e-05,7.77896]
[1777003925721,35.99,77685.6,0.0,0.06737,6e-05,7.78755]
[1777003931763,35.99,77686.99,0.0,0.06744,6e-05,7.79427]
[1777003936798,35.99,77686.76,0.0,0.06742,6e-05,7.79224]
[1777003941832,35.99,77686.55,0.0,0.0674,6e-05,7.79035]
[1777003946868,35.99,77687.62,0.0,0.06746,6e-05,7.79555]
[1777003951903,35.98,77687.68,0.0,0.06742,6e-05,7.7911]
[1777003956479,35.98,77687.79,0.0,0.06742,6e-05,7.79121]
[1777003958499,35.98,77689.41,0.0,0.06752,6e-05,7.7999]
[1777003960189,35.98,77693.51,0.0,0.06777,6e-05,7.8224]
[1777003960271,35.98,77693.51,0.0,0.06777,6e-05,7.8224]
[1777003966001,35.98,77692.48,0.0,0.06769,6e-05,7.81549]
[1777003968999,35.98,77687.2,0.0,0.06737,6e-05,7.78602]
[1777003969873,35.98,77684.35,0.0,0.06719,6e-05,7.77019]
[1777003970570,35.98,77684.35,0.0,0.06719,6e-05,7.77009]
[1777003970965,35.98,77684.35,0.0,0.06719,6e-05,7.77009]
[1777003971233,35.98,77702.83,0.0,0.06832,6e-05,7.87234]
[1777003972205,35.98,77702.83,0.0,0.06832,6e-05,7.87234]
[1777003972300,35.98,77702.83,0.0,0.06832,6e-05,7.87234]
[1777003972360,35.98,77716.73,0.0,0.06917,6e-05,7.94962]
[1777003978087,35.98,77717.28,0.0,0.06921,6e-05,7.95323]
[1777003983188,35.98,77713.97,0.0,0.06901,6e-05,7.93505]
[1777003989360,35.98,77722.15,0.0,0.06952,6e-05,7.98138]
[1777003993471,35.98,77722.46,0.0,0.06953,6e-05,7.98193]
[1777003993503,35.98,77719.38,0.0,0.06934,6e-05,7.96471]
[1777003996937,35.98,77722.19,0.0,0.0695,6e-05,7.97925]
[1777003997292,35.98,77722.67,0.0,0.06953,6e-05,7.98156]
[1777004002918,35.97,77730.24,0.0,0.06997,6e-05,8.02203]
[1777004008297,35.97,77736.38,0.0,0.07035,6e-05,8.05592]
[1777004010063,35.97,77736.68,0.0,0.07037,6e-05,8.05712]
[1777004010810,35.97,77736.94,0.0,0.07038,6e-05,8.05809]
[1777004016356,35.97,77746.17,0.0,0.07091,6e-05,8.10498]
[1777004018962,35.97,77746.28,0.0,0.07092,6e-05,8.10538]
[1777004020996,35.97,77745.85,0.0,0.07089,6e-05,8.10273]
[1777004026423,35.97,77746.0,0.0,0.07089,6e-05,8.10294]
[1777004027072,35.97,77746.0,0.0,0.07089,6e-05,8.10294]
[1777004030696,35.96,77739.15,0.0,0.07045,6e-05,8.06397]
[1777004031657,35.96,77738.55,0.0,0.07042,6e-05,8.06056]
[1777004038311,35.96,77739.74,0.0,0.07049,6e-05,8.06708]
[1777004043542,35.96,77744.9,0.0,0.07078,6e-05,8.09351]
[1777004048579,35.96,77749.44,0.0,0.07107,6e-05,8.11875]
[1777004054620,35.96,77748.57,0.0,0.071,6e-05,8.11306]
[1777004060229,35.96,77750.5,0.0,0.07112,6e-05,8.12346]
[1777004065698,35.95,77747.18,0.0,0.0709,6e-05,8.10373]
[1777004071455,35.95,77741.74,0.0,0.07055,6e-05,8.07255]
[1777004072227,35.95,77741.74,0.0,0.07055,6e-05,8.07245]
[1777004077781,35.95,77741.75,0.0,0.07051,6e-05,8.06768]
[1777004083415,35.95,77742.43,0.0,0.07055,6e-05,8.07108]
[1777004088859,35.94,77739.8,0.0,0.07035,6e-05,8.05332]
[1777004093894,35.94,77739.96,0.0,0.07033,6e-05,8.05157]
[1777004098935,35.93,77740.23,0.0,0.07032,6e-05,8.05047]
[1777004101358,35.93,77739.33,0.0,0.07025,6e-05,8.04488]
[1777004101459,35.93,77739.15,0.0,0.07024,6e-05,8.04335]
[1777004104355,35.93,77739.16,0.0,0.07022,6e-05,8.04238]
[1777004104447,35.93,77739.16,0.0,0.07022,6e-05,8.04238]
[1777004104471,35.93,77739.41,0.0,0.07023,6e-05,8.04328]
[1777004106985,35.93,77728.47,0.0,0.06953,6e-05,7.98035]
[1777004107802,35.93,77728.47,0.0,0.06953,6e-05,7.98035]
[1777004107992,35.92,77728.3,0.0,0.06952,6e-05,7.97899]
[1777004110307,35.92,77727.53,0.0,0.06947,6e-05,7.97426]
[1777004110358,35.92,77727.5,0.0,0.06946,6e-05,7.97369]
[1777004115584,35.92,77724.62,0.0,0.06926,6e-05,7.95564]
[1777004116047,35.92,77724.68,0.0,0.06926,6e-05,7.95561]
[1777004120622,35.92,77719.36,0.0,0.06891,6e-05,7.92443]
[1777004120633,35.92,77719.36,0.0,0.06891,6e-05,7.92443]
[1777004121083,35.91,77719.36,0.0,0.06891,6e-05,7.9241]
[1777004126118,35.91,77719.34,0.0,0.06889,6e-05,7.92232]
[1777004127755,35.91,77719.08,0.0,0.06887,6e-05,7.92053]
[1777004128132,35.91,77718.67,0.0,0.06884,6e-05,7.91791]
[1777004130594,35.91,77717.35,0.0,0.06875,6e-05,7.90988]
[1777004131153,35.91,77717.35,0.0,0.06871,6e-05,7.90542]
[1777004135101,35.91,77720.8,0.0,0.06892,6e-05,7.92367]
[1777004135182,35.91,77720.2,0.0,0.06888,6e-05,7.91997]
[1777004135702,35.91,77720.2,0.0,0.06888,6e-05,7.91997]
[1777004136188,35.9,77724.59,0.0,0.06914,6e-05,7.94414]
[1777004136823,35.9,77724.59,0.0,0.06914,6e-05,7.94414]
[1777004137195,35.9,77731.93,0.0,0.0696,6e-05,7.98486]
[1777004140664,35.9,77734.67,0.0,0.06975,6e-05,7.99886]
[1777004141223,35.9,77734.67,0.0,0.06975,6e-05,7.99841]
[1777004142366,35.9,77734.67,0.0,0.06975,6e-05,7.99841]
[1777004142463,35.9,77736.28,0.0,0.06984,6e-05,8.00698]
[1777004148272,35.89,77735.72,0.0,0.06977,6e-05,8.00098]
[1777004153307,35.89,77734.45,0.0,0.06967,6e-05,7.99156]
[1777004158342,35.88,77728.8,0.0,0.06929,6e-05,7.95777]
[1777004162135,35.88,77727.84,0.0,0.06922,6e-05,7.95161]
[1777004162546,35.88,77727.84,0.0,0.06922,6e-05,7.95161]
[1777004164570,35.88,77724.0,0.0,0.06897,6e-05,7.92897]
[1777004164866,35.88,77718.57,0.0,0.06863,6e-05,7.8983]
[1777004165392,35.88,77717.74,0.0,0.06858,6e-05,7.89337]
[1777004170427,35.88,77716.71,0.0,0.0685,6e-05,7.88616]
[1777004173888,35.87,77714.26,0.0,0.06834,6e-05,7.87165]
[1777004174691,35.87,77712.2,0.0,0.06821,6e-05,7.85991]
[1777004180498,35.87,77711.14,0.0,0.06813,6e-05,7.85255]
[1777004185532,35.87,77710.26,0.0,0.06806,6e-05,7.84648]
[1777004190567,35.87,77711.12,0.0,0.0681,6e-05,7.8501]
[1777004195602,35.86,77711.42,0.0,0.06807,6e-05,7.84646]
[1777004200841,35.86,77712.16,0.0,0.0681,6e-05,7.84913]
[1777004202773,35.86,77712.16,0.0,0.0681,6e-05,7.84913]
[1777004206623,35.86,77712.02,0.0,0.06808,6e-05,7.84761]
[1777004209420,35.86,77712.25,0.0,0.06809,6e-05,7.84817]
[1777004211627,35.86,77710.38,0.0,0.06797,6e-05,7.83729]
[1777004212575,35.86,77708.43,0.0,0.06785,6e-05,7.82599]
[1777004213432,35.86,77708.25,0.0,0.06783,6e-05,7.82499]
[1777004213534,35.86,77705.87,0.0,0.06768,6e-05,7.81135]
[1777004214285,35.86,77705.87,0.0,0.06768,6e-05,7.81135]
[1777004214380,35.85,77704.75,0.0,0.06761,6e-05,7.80493]
[1777004214711,35.85,77704.75,0.0,0.06761,6e-05,7.80493]
[1777004215541,35.85,77704.75,0.0,0.06761,6e-05,7.80493]
[1777004216340,35.85,77698.58,0.0,0.06724,6e-05,7.77056]
[1777004218070,35.85,77695.8,0.0,0.06707,6e-05,7.75505]
[1777004219309,35.85,77692.09,0.0,0.06684,6e-05,7.73435]
[1777004224809,35.85,77693.22,0.0,0.0669,6e-05,7.73989]
[1777004229845,35.85,77694.95,0.0,0.067,6e-05,7.74894]
[1777004234879,35.85,77695.26,0.0,0.06701,6e-05,7.75016]
[1777004239914,35.85,77696.41,0.0,0.06708,6e-05,7.756]
[1777004244950,35.85,77697.27,0.0,0.06712,6e-05,7.76029]
[1777004246189,35.85,77697.27,0.0,0.06712,6e-05,7.76029]
[1777004247866,35.85,77697.43,0.0,0.06713,6e-05,7.76101]
[1777004247971,35.85,77693.13,0.0,0.06687,6e-05,7.73718]
[1777004248830,35.85,77693.13,0.0,0.06687,6e-05,7.73718]
[1777004249725,35.85,77692.59,0.0,0.06684,6e-05,7.73416]
[1777004252920,35.85,77700.28,0.0,0.06727,6e-05,7.77245]
[1777004258051,35.85,77699.5,0.0,0.06722,6e-05,7.76763]
[1777004262207,35.85,77706.82,0.0,0.06766,6e-05,7.80786]
[1777004262275,35.85,77707.14,0.0,0.06768,6e-05,7.80947]
[1777004268110,35.84,77707.76,0.0,0.0677,6e-05,7.81188]
[1777004268725,35.84,77707.76,0.0,0.0677,6e-05,7.81188]
[1777004269117,35.84,77706.97,0.0,0.06765,6e-05,7.80731]
[1777004274153,35.84,77704.44,0.0,0.06749,6e-05,7.79236]
[1777004279187,35.84,77703.62,0.0,0.06743,6e-05,7.78697]
[1777004285232,35.84,77700.96,0.0,0.06725,6e-05,7.77124]
[1777004290264,35.84,77699.69,0.0,0.06717,6e-05,7.76343]
[1777004297313,35.83,77700.36,0.0,0.0672,6e-05,7.76603]
[1777004300128,35.83,77699.67,0.0,0.06715,6e-05,7.76189]
[1777004303673,35.83,77699.22,0.0,0.06712,6e-05,7.75892]
[1777004308877,35.83,77699.82,0.0,0.06714,6e-05,7.76126]
[1777004314432,35.83,77699.01,0.0,0.06705,6e-05,7.75171]
[1777004319467,35.83,77699.73,0.0,0.06709,6e-05,7.7549]
[1777004323574,35.83,77698.49,0.0,0.06701,6e-05,7.74755]
[1777004323675,35.83,77698.65,0.0,0.06701,6e-05,7.74828]
[1777004324185,35.83,77698.65,0.0,0.06701,6e-05,7.74828]
[1777004324258,35.82,77698.65,0.0,0.06701,6e-05,7.74812]
[1777004325703,35.82,77698.65,0.0,0.06701,6e-05,7.74812]
[1777004325708,35.82,77698.65,0.0,0.06701,6e-05,7.74812]
[1777004325711,35.82,77698.65,0.0,0.06701,6e-05,7.74812]
[1777004326592,35.82,77698.65,0.0,0.06701,6e-05,7.74796]
[1777004326693,35.82,77697.74,0.0,0.06695,6e-05,7.74277]
[1777004331759,35.82,77697.51,0.0,0.06693,6e-05,7.74073]
[1777004337597,35.82,77697.07,0.0,0.06689,6e-05,7.73739]
[1777004338180,35.82,77697.07,0.0,0.06689,6e-05,7.73739]
[1777004339133,35.82,77697.0,0.0,0.06689,6e-05,7.73685]
[1777004339612,35.82,77697.28,0.0,0.0669,6e-05,7.73824]
[1777004344646,35.82,77697.73,0.0,0.06692,6e-05,7.73993]
[1777004349682,35.82,77697.39,0.0,0.06689,6e-05,7.73724]
[1777004354716,35.82,77696.96,0.0,0.06686,6e-05,7.73405]
[1777004359751,35.81,77697.05,0.0,0.06685,6e-05,7.73377]
[1777004361549,35.81,77697.07,0.0,0.06685,6e-05,7.73372]
[1777004361765,35.81,77696.85,0.0,0.06684,6e-05,7.73234]
[1777004362216,35.81,77696.85,0.0,0.06684,6e-05,7.73234]
[1777004363600,35.81,77696.93,0.0,0.06684,6e-05,7.73263]
[1777004363780,35.81,77696.78,0.0,0.06683,6e-05,7.73164]
[1777004368814,35.81,77696.73,0.0,0.06682,6e-05,7.73058]
[1777004373849,35.81,77696.72,0.0,0.06678,6e-05,7.72566]
[1777004378884,35.81,77697.37,0.0,0.06681,6e-05,7.7285]
[1777004383920,35.81,77697.31,0.0,0.06679,6e-05,7.72722]
[1777004388954,35.8,77696.15,0.0,0.06672,6e-05,7.72008]
[1777004393989,35.8,77696.08,0.0,0.0667,6e-05,7.71898]
[1777004396161,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396562,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396621,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396756,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396795,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396827,35.8,77696.2,0.0,0.06671,6e-05,7.7195]
[1777004396825,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004396905,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397556,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397635,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397783,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397797,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397824,35.8,77734.48,0.0,0.06906,6e-05,7.93234]
[1777004397856,35.8,77751.2,0.0,0.0701,6e-05,8.02589]
[1777004398156,35.8,77751.2,0.0,0.0701,6e-05,8.02589]
[1777004398798,35.8,77751.2,0.0,0.0701,6e-05,8.02589]
[1777004398834,35.8,77747.21,0.0,0.06984,6e-05,8.00324]
[1777004398935,35.8,77747.21,0.0,0.06984,6e-05,8.00324]
[1777004399178,35.8,77747.21,0.0,0.06984,6e-05,8.00324]
[1777004399760,35.8,77747.21,0.0,0.06984,6e-05,8.00324]
[1777004399768,35.8,77747.21,0.0,0.06984,6e-05,8.00324]
[1777004399862,35.8,77746.29,0.0,0.06979,6e-05,7.99793]
[1777004405093,35.8,77749.94,0.0,0.07004,6e-05,8.02044]
[1777004410124,35.81,77755.04,0.0,0.07038,6e-05,8.05112]
[1777004415161,35.81,77758.08,0.0,0.07059,6e-05,8.07014]
[1777004418398,35.81,77774.45,0.0,0.07164,6e-05,8.16405]
[1777004424230,35.82,77777.52,0.0,0.07185,6e-05,8.18284]
[1777004429269,35.82,77777.45,0.0,0.07186,6e-05,8.18351]
[1777004434301,35.82,77780.86,0.0,0.07206,6e-05,8.19971]
[1777004439337,35.82,77780.0,0.0,0.07201,6e-05,8.1957]
[1777004444373,35.82,77781.18,0.0,0.0721,6e-05,8.20339]
[1777004449407,35.83,77779.36,0.0,0.072,6e-05,8.19404]
[1777004454441,35.83,77783.27,0.0,0.07226,6e-05,8.21743]
[1777004459479,35.83,77785.39,0.0,0.07241,6e-05,8.23042]
[1777004464514,35.83,77786.45,0.0,0.07248,6e-05,8.2373]
[1777004467625,35.83,77785.3,0.0,0.07241,6e-05,8.23088]
[1777004467671,35.83,77785.3,0.0,0.07241,6e-05,8.23088]
[1777004467868,35.83,77785.3,0.0,0.07241,6e-05,8.23088]
[1777004467902,35.83,77793.0,0.0,0.07291,6e-05,8.27524]
[1777004469549,35.83,77806.02,0.0,0.07376,7e-05,8.35026]
[1777004470441,35.83,77806.02,0.0,0.07376,7e-05,8.35026]
[1777004472550,35.83,77811.39,0.0,0.07411,7e-05,8.38118]
[1777004472651,35.83,77816.1,0.0,0.07442,7e-05,8.40844]
[1777004473183,35.83,77816.1,0.0,0.07442,7e-05,8.40844]
[1777004473382,35.83,77816.1,0.0,0.07442,7e-05,8.40844]
[1777004473800,35.83,77816.1,0.0,0.07442,7e-05,8.40844]
[1777004473899,35.83,77813.75,0.0,0.07427,7e-05,8.39487]
[1777004477122,35.83,77807.58,0.0,0.07387,7e-05,8.35946]
[1777004482931,35.84,77804.74,0.0,0.07369,7e-05,8.34378]
[1777004485388,35.84,77801.84,0.0,0.0735,7e-05,8.32751]
[1777004485678,35.84,77801.5,0.0,0.07348,7e-05,8.32571]
[1777004490713,35.84,77801.41,0.0,0.07349,7e-05,8.32597]
[1777004495748,35.84,77802.59,0.0,0.07354,7e-05,8.3293]
[1777004500782,35.84,77802.84,0.0,0.07356,7e-05,8.33087]
[1777004504707,35.84,77804.68,0.0,0.07368,7e-05,8.34141]
[1777004507704,35.84,77814.47,0.0,0.07431,7e-05,8.39763]
[1777004512149,35.84,77816.73,0.0,0.07446,7e-05,8.41004]
[1777004517903,35.84,77813.22,0.0,0.07422,7e-05,8.38903]
[1777004522938,35.84,77805.56,0.0,0.07371,7e-05,8.34452]
[1777004523019,35.84,77805.56,0.0,0.07371,7e-05,8.34452]
[1777004523523,35.84,77805.56,0.0,0.07371,7e-05,8.34452]
[1777004528037,35.84,77801.51,0.0,0.07345,7e-05,8.32112]
[1777004534015,35.84,77798.17,0.0,0.07323,6e-05,8.30201]
[1777004535690,35.84,77796.79,0.0,0.07314,6e-05,8.29412]
[1777004537321,35.84,77797.13,0.0,0.07316,6e-05,8.2961]
[1777004543370,35.84,77797.57,0.0,0.07319,6e-05,8.29881]
[1777004549120,35.84,77799.25,0.0,0.0733,6e-05,8.30862]
[1777004554155,35.84,77800.18,0.0,0.07333,7e-05,8.30983]
[1777004560837,35.84,77800.87,0.0,0.07338,7e-05,8.31384]
[1777004560911,35.84,77800.87,0.0,0.07338,7e-05,8.31386]
[1777004565028,35.84,77802.15,0.0,0.07346,7e-05,8.32123]
[1777004565901,35.84,77802.55,0.0,0.07349,7e-05,8.32354]
[1777004571275,35.84,77804.34,0.0,0.0736,7e-05,8.33379]
[1777004573818,35.84,77804.45,0.0,0.07361,7e-05,8.33441]
[1777004573919,35.84,77804.24,0.0,0.0736,7e-05,8.33317]
[1777004580341,35.84,77804.15,0.0,0.07359,7e-05,8.33258]
[1777004583026,35.84,77806.1,0.0,0.07372,7e-05,8.34378]
[1777004583653,35.84,77806.04,0.0,0.07371,7e-05,8.34337]
[1777004585067,35.84,77806.04,0.0,0.07371,7e-05,8.34337]
[1777004585075,35.84,77806.04,0.0,0.07371,7e-05,8.34337]
[1777004585791,35.84,77805.62,0.0,0.07368,7e-05,8.34087]
[1777004587086,35.84,77805.62,0.0,0.07368,7e-05,8.34087]
[1777004587416,35.84,77805.62,0.0,0.07368,7e-05,8.34087]
[1777004587617,35.84,77808.26,0.0,0.07386,7e-05,8.35604]
[1777004592431,35.84,77820.65,0.0,0.07467,7e-05,8.42723]
[1777004593723,35.84,77849.27,0.0,0.07657,7e-05,8.59346]
[1777004594182,35.84,77849.27,0.0,0.07657,7e-05,8.59346]
[1777004594865,35.84,77849.27,0.0,0.07657,7e-05,8.59346]
[1777004594894,35.84,77861.42,0.0,0.07739,7e-05,8.66458]
[1777004595532,35.84,77861.42,0.0,0.07739,7e-05,8.66458]
[1777004595625,35.84,77861.42,0.0,0.07739,7e-05,8.66458]
[1777004598987,35.84,77859.73,0.0,0.07727,7e-05,8.65466]
[1777004598998,35.84,77859.73,0.0,0.07727,7e-05,8.65466]
[1777004599088,35.84,77854.6,0.0,0.07692,7e-05,8.62439]
[1777004599880,35.84,77854.6,0.0,0.07692,7e-05,8.62439]
[1777004600601,35.84,77854.14,0.0,0.07689,7e-05,8.62168]
[1777004601306,35.84,77853.58,0.0,0.07685,7e-05,8.6184]
[1777004601527,35.84,77853.58,0.0,0.07685,7e-05,8.6184]
[1777004602596,35.84,77853.19,0.0,0.07683,7e-05,8.61609]
[1777004608550,35.83,77852.0,0.0,0.07675,7e-05,8.60893]
[1777004610064,35.83,77852.0,0.0,0.07675,7e-05,8.60893]
[1777004615555,35.83,77846.53,0.0,0.07634,7e-05,8.57223]
[1777004615625,35.83,77847.19,0.0,0.07638,7e-05,8.57612]
[1777004620835,35.83,77839.39,0.0,0.07585,7e-05,8.52955]
[1777004626679,35.83,77842.14,0.0,0.07601,7e-05,8.54334]
[1777004629491,35.83,77842.72,0.0,0.07604,7e-05,8.5461]
[1777004631759,35.82,77834.69,0.0,0.0755,7e-05,8.49877]
[1777004637756,35.82,77832.76,0.0,0.07535,7e-05,8.48616]
[1777004640902,35.82,77834.45,0.0,0.07546,7e-05,8.49559]
[1777004646823,35.82,77831.06,0.0,0.07522,7e-05,8.47463]
[1777004651857,35.82,77835.02,0.0,0.07547,7e-05,8.49654]
[1777004656892,35.81,77834.69,0.0,0.07544,7e-05,8.49369]
[1777004661926,35.81,77836.7,0.0,0.07556,7e-05,8.50446]
[1777004666961,35.81,77837.41,0.0,0.0756,7e-05,8.50767]
[1777004671997,35.81,77836.1,0.0,0.07547,7e-05,8.49492]
[1777004677031,35.81,77834.69,0.0,0.07536,7e-05,8.48584]
[1777004678310,35.81,77834.03,0.0,0.07532,7e-05,8.48185]
[1777004684082,35.8,77841.36,0.0,0.07579,7e-05,8.52316]
[1777004689116,35.8,77838.96,0.0,0.07562,7e-05,8.50827]
[1777004694150,35.8,77843.6,0.0,0.07591,7e-05,8.53422]
[1777004694943,35.8,77843.6,0.0,0.07591,7e-05,8.53422]
[1777004700192,35.8,77840.94,0.0,0.07572,7e-05,8.51747]
[1777004703493,35.8,77829.33,0.0,0.07495,7e-05,8.44959]
[1777004710130,35.8,77827.58,0.0,0.07483,7e-05,8.43905]
[1777004711811,35.8,77816.85,0.0,0.07412,7e-05,8.37678]
[1777004714457,35.8,77814.38,0.0,0.07396,7e-05,8.36257]
[1777004714640,35.8,77814.38,0.0,0.07396,7e-05,8.36257]
[1777004714733,35.8,77810.91,0.0,0.07373,7e-05,8.34261]
[1777004717073,35.8,77810.91,0.0,0.07373,7e-05,8.34266]
[1777004717175,35.8,77798.8,0.0,0.07294,6e-05,8.2733]
[1777004717931,35.8,77798.8,0.0,0.07294,6e-05,8.2733]
[1777004719874,35.8,77791.59,0.0,0.07248,6e-05,8.23257]
[1777004720869,35.8,77788.23,0.0,0.07227,6e-05,8.21378]
[1777004724531,35.8,77784.93,0.0,0.07207,6e-05,8.19564]
[1777004725079,35.8,77784.93,0.0,0.07207,6e-05,8.19564]
[1777004725139,35.8,77785.99,0.0,0.07214,6e-05,8.20215]
[1777004729130,35.8,77786.04,0.0,0.07215,6e-05,8.20266]
[1777004729220,35.8,77785.62,0.0,0.07213,6e-05,8.2009]
[1777004734724,35.8,77788.24,0.0,0.07227,6e-05,8.21262]
[1777004738306,35.81,77787.23,0.0,0.07222,6e-05,8.20742]
[1777004738463,35.81,77785.83,0.0,0.07213,6e-05,8.19962]
[1777004742234,35.81,77787.23,0.0,0.07222,6e-05,8.20798]
[1777004750198,35.81,77786.97,0.0,0.07222,6e-05,8.20788]
[1777004750988,35.81,77785.25,0.0,0.07211,6e-05,8.19822]
[1777004752584,35.81,77785.36,0.0,0.07212,6e-05,8.19919]
[1777004758603,35.81,77785.37,0.0,0.07214,6e-05,8.20035]
[1777004763646,35.81,77780.81,0.0,0.07185,6e-05,8.17502]
[1777004766045,35.81,77775.48,0.0,0.07151,6e-05,8.14484]
[1777004767793,35.82,77775.24,0.0,0.0715,6e-05,8.14385]
[1777004767805,35.82,77774.06,0.0,0.07143,6e-05,8.13736]
[1777004772824,35.82,77774.74,0.0,0.07148,6e-05,8.14215]
[1777004773921,35.82,77771.69,0.0,0.07129,6e-05,8.12506]
[1777004773922,35.82,77771.44,0.0,0.07128,6e-05,8.1239]
[1777004779755,35.82,77771.28,0.0,0.07129,6e-05,8.12473]
[1777004781715,35.82,77772.01,0.0,0.07134,6e-05,8.12918]
[1777004782014,35.82,77772.01,0.0,0.07134,6e-05,8.12918]
[1777004782044,35.82,77771.23,0.0,0.0713,6e-05,8.12536]
[1777004787813,35.83,77773.15,0.0,0.07144,6e-05,8.13783]
[1777004795218,35.83,77775.72,0.0,0.07158,6e-05,8.14947]
[1777004800305,35.83,77781.66,0.0,0.07198,6e-05,8.18524]
[1777004800903,35.83,77781.54,0.0,0.07198,6e-05,8.18502]
[1777004804385,35.84,77781.35,0.0,0.07198,6e-05,8.18461]
[1777004805217,35.84,77780.22,0.0,0.07191,6e-05,8.1786]
[1777004810979,35.84,77777.44,0.0,0.07174,6e-05,8.16384]
[1777004816013,35.84,77777.04,0.0,0.07173,6e-05,8.16287]
[1777004821043,35.84,77776.6,0.0,0.07171,6e-05,8.16123]
[1777004826077,35.85,77776.9,0.0,0.07175,6e-05,8.16419]
[1777004826724,35.85,77776.9,0.0,0.07175,6e-05,8.16419]
[1777004827085,35.85,77776.63,0.0,0.07173,6e-05,8.16286]
[1777004832120,35.85,77776.75,0.0,0.07175,6e-05,8.16458]
[1777004838163,35.85,77775.95,0.0,0.07172,6e-05,8.1613]
[1777004840900,35.85,77776.23,0.0,0.07174,6e-05,8.1631]
[1777004841084,35.85,77776.23,0.0,0.07174,6e-05,8.1631]
[1777004841192,35.85,77771.67,0.0,0.07145,6e-05,8.13761]
[1777004843198,35.85,77758.06,0.0,0.07059,6e-05,8.06115]
[1777004844547,35.85,77753.71,0.0,0.07032,6e-05,8.03701]
[1777004845222,35.85,77753.3,0.0,0.0703,6e-05,8.0347]
[1777004845669,35.85,77753.3,0.0,0.0703,6e-05,8.0347]
[1777004847104,35.86,77753.22,0.0,0.0703,6e-05,8.03466]
[1777004847234,35.86,77752.1,0.0,0.07023,6e-05,8.02877]
[1777004852263,35.86,77751.19,0.0,0.07017,6e-05,8.02208]
[1777004854765,35.86,77751.85,0.0,0.07022,6e-05,8.02669]
[1777004855284,35.86,77751.46,0.0,0.0702,6e-05,8.02495]
[1777004860322,35.87,77749.63,0.0,0.07011,6e-05,8.01698]
[1777004861332,35.87,77734.47,0.0,0.06917,6e-05,7.93247]
[1777004862155,35.87,77734.47,0.0,0.06917,6e-05,7.93247]
[1777004863344,35.87,77726.27,0.0,0.06867,6e-05,7.8868]
[1777004863373,35.87,77723.53,0.0,0.0685,6e-05,7.87169]
[1777004863699,35.87,77723.53,0.0,0.0685,6e-05,7.87169]
[1777004863902,35.87,77723.53,0.0,0.0685,6e-05,7.87169]
[1777004864348,35.87,77723.53,0.0,0.0685,6e-05,7.87186]
[1777004869384,35.87,77717.39,0.0,0.06814,6e-05,7.8388]
[1777004873210,35.88,77705.92,0.0,0.06746,6e-05,7.77717]
[1777004878446,35.88,77707.91,0.0,0.0676,6e-05,7.78978]
[1777004880026,35.88,77707.91,0.0,0.0676,6e-05,7.78978]
[1777004880129,35.88,77707.83,0.0,0.06759,6e-05,7.78965]
[1777004882569,35.88,77702.37,0.0,0.06727,6e-05,7.7601]
[1777004883612,35.88,77700.38,0.0,0.06715,6e-05,7.74948]
[1777004883945,35.88,77698.5,0.0,0.06704,6e-05,7.73947]
[1777004886940,35.89,77695.45,0.0,0.06687,6e-05,7.72342]
[1777004887001,35.89,77695.03,0.0,0.06684,6e-05,7.72152]
[1777004888517,35.89,77682.54,0.0,0.0661,6e-05,7.65376]
[1777004889801,35.89,77682.54,0.0,0.0661,6e-05,7.65376]
[1777004894108,35.89,77662.71,0.0,0.06495,6e-05,7.54826]
[1777004898279,35.9,77651.39,0.0,0.06431,6e-05,7.48956]
[1777004903622,35.91,77647.54,0.0,0.06413,6e-05,7.47277]
[1777004908655,35.91,77641.89,0.0,0.06383,6e-05,7.44519]
[1777004914670,35.92,77636.17,0.0,0.0635,6e-05,7.41303]
[1777004918227,35.92,77649.16,0.0,0.06427,6e-05,7.48453]
[1777004920486,35.92,77655.84,0.0,0.06468,6e-05,7.52175]
[1777004920740,35.93,77656.85,0.0,0.06474,6e-05,7.52754]
[1777004926066,35.93,77657.82,0.0,0.06483,6e-05,7.53569]
[1777004931820,35.94,77661.27,0.0,0.06508,6e-05,7.55873]
[1777004935404,35.94,77654.07,0.0,0.06467,6e-05,7.52099]
[1777004936224,35.94,77651.55,0.0,0.06453,6e-05,7.50808]
[1777004941889,35.96,77649.97,0.0,0.0645,6e-05,7.50497]
[1777004946210,35.96,77660.74,0.0,0.06517,6e-05,7.5665]
[1777004951959,35.97,77659.47,0.0,0.06514,6e-05,7.56367]
[1777004956994,35.98,77665.78,0.0,0.06555,6e-05,7.60121]
[1777004962853,35.98,77664.8,0.0,0.06552,6e-05,7.59892]
[1777004968074,35.99,77662.95,0.0,0.06546,6e-05,7.59253]
[1777004973111,36.0,77661.09,0.0,0.06535,6e-05,7.58144]
[1777004977581,36.0,77658.83,0.0,0.06524,6e-05,7.57173]
[1777004978188,36.0,77658.83,0.0,0.06524,6e-05,7.57173]
[1777004978282,36.0,77646.63,0.0,0.06453,6e-05,7.50619]
[1777004980581,36.01,77638.08,0.0,0.06404,6e-05,7.46145]
[1777004981168,36.01,77638.08,0.0,0.06405,6e-05,7.46224]
[1777004982266,36.01,77638.08,0.0,0.06405,6e-05,7.46224]
[1777004982353,36.01,77635.24,0.0,0.0639,6e-05,7.44857]
[1777004986649,36.02,77633.71,0.0,0.06385,6e-05,7.44364]
[1777004987207,36.02,77633.71,0.0,0.06385,6e-05,7.44364]
[1777004989067,36.02,77632.13,0.0,0.06377,6e-05,7.43596]
[1777004989221,36.02,77631.66,0.0,0.06375,6e-05,7.43426]
[1777004990932,36.02,77631.47,0.0,0.06375,6e-05,7.43407]
[1777004991236,36.02,77630.86,0.0,0.06372,6e-05,7.43161]
[1777004992955,36.03,77630.94,0.0,0.06374,6e-05,7.43287]
[1777004993249,36.03,77630.62,0.0,0.06373,6e-05,7.43197]
[1777004993868,36.03,77630.62,0.0,0.06373,6e-05,7.43197]
[1777004994256,36.03,77629.7,0.0,0.06368,6e-05,7.42784]
[1777004994716,36.03,77629.7,0.0,0.06368,6e-05,7.42784]
[1777004995264,36.03,77630.85,0.0,0.06376,6e-05,7.43485]
[1777004998012,36.03,77621.36,0.0,0.06322,6e-05,7.38552]
[1777004998284,36.04,77618.14,0.0,0.06305,6e-05,7.36916]
[1777005003327,36.04,77616.35,0.0,0.06297,6e-05,7.36197]
[1777005008355,36.05,77617.39,0.0,0.06306,6e-05,7.37048]
[1777005013390,36.05,77614.94,0.0,0.06295,6e-05,7.35994]
[1777005018426,36.06,77613.43,0.0,0.06289,6e-05,7.35444]
[1777005021993,36.06,77614.37,0.0,0.06296,6e-05,7.36099]
[1777005022277,36.06,77614.37,0.0,0.06296,6e-05,7.36099]
[1777005023465,36.06,77630.59,0.0,0.06391,6e-05,7.44847]
[1777005023703,36.06,77630.59,0.0,0.06391,6e-05,7.44847]
[1777005024471,36.06,77641.68,0.0,0.06457,6e-05,7.50908]
[1777005025496,36.07,77658.49,0.0,0.06557,6e-05,7.60096]
[1777005028109,36.07,77649.54,0.0,0.06506,6e-05,7.55415]
[1777005028151,36.07,77649.54,0.0,0.06506,6e-05,7.55415]
[1777005028498,36.07,77645.13,0.0,0.0648,6e-05,7.53094]
[1777005029507,36.07,77656.26,0.0,0.06547,6e-05,7.59188]
[1777005030744,36.07,77656.54,0.0,0.06549,6e-05,7.59397]
[1777005031521,36.07,77653.5,0.0,0.06528,6e-05,7.57337]
[1777005033343,36.08,77648.94,0.0,0.06502,6e-05,7.54984]
[1777005033351,36.08,77648.94,0.0,0.06502,6e-05,7.54984]
[1777005033533,36.08,77648.94,0.0,0.06502,6e-05,7.54984]
[1777005034260,36.08,77648.94,0.0,0.06502,6e-05,7.54984]
[1777005034314,36.08,77648.94,0.0,0.06502,6e-05,7.54984]
[1777005034548,36.08,77650.05,0.0,0.0651,6e-05,7.55648]
[1777005037929,36.08,77650.43,0.0,0.06515,6e-05,7.56101]
[1777005038568,36.08,77650.43,0.0,0.06515,6e-05,7.56163]
[1777005044562,36.09,77651.43,0.0,0.06524,6e-05,7.56948]
[1777005046167,36.09,77664.56,0.0,0.06604,6e-05,7.64266]
[1777005047106,36.09,77664.56,0.0,0.06604,6e-05,7.64266]
[1777005051398,36.1,77669.22,0.0,0.06634,6e-05,7.67003]
[1777005052928,36.1,77657.56,0.0,0.06566,6e-05,7.60789]
[1777005054072,36.1,77657.56,0.0,0.06566,6e-05,7.60789]
[1777005054153,36.1,77657.6,0.0,0.06567,6e-05,7.60866]
[1777005054803,36.1,77657.6,0.0,0.06567,6e-05,7.60866]
[1777005055319,36.1,77662.44,0.0,0.06596,6e-05,7.63557]
[1777005060722,36.11,77662.91,0.0,0.06602,6e-05,7.64102]
[1777005066093,36.11,77664.1,0.0,0.06611,6e-05,7.64941]
[1777005072484,36.12,77659.1,0.0,0.06585,6e-05,7.62505]
[1777005082876,36.13,77670.36,0.0,0.06658,6e-05,7.69188]
[1777005087911,36.13,77671.19,0.0,0.06666,6e-05,7.69856]
[1777005092946,36.14,77668.58,0.0,0.06649,6e-05,7.68239]
[1777005097984,36.14,77665.81,0.0,0.06635,6e-05,7.66962]
[1777005103017,36.15,77663.32,0.0,0.06623,6e-05,7.65837]
[1777005110066,36.15,77664.97,0.0,0.06636,6e-05,7.67049]
[1777005115635,36.16,77664.09,0.0,0.06634,6e-05,7.66789]
[1777005117408,36.16,77678.98,0.0,0.06724,6e-05,7.75021]
[1777005118878,36.16,77679.26,0.0,0.06726,6e-05,7.75206]
[1777005119283,36.16,77679.26,0.0,0.06726,6e-05,7.75206]
[1777005119340,36.16,77679.26,0.0,0.06726,6e-05,7.75206]
[1777005120727,36.16,77677.56,0.0,0.06717,6e-05,7.74337]
[1777005121213,36.16,77677.56,0.0,0.06717,6e-05,7.74337]
[1777005121287,36.16,77665.63,0.0,0.06645,6e-05,7.67842]
[1777005121691,36.16,77665.63,0.0,0.06645,6e-05,7.67842]
[1777005122150,36.16,77665.63,0.0,0.06646,6e-05,7.67878]
[1777005123231,36.16,77665.63,0.0,0.06646,6e-05,7.67878]
[1777005125368,36.16,77660.62,0.0,0.06617,6e-05,7.65232]
[1777005125425,36.16,77662.49,0.0,0.06628,6e-05,7.66296]
[1777005130795,36.17,77664.81,0.0,0.06644,6e-05,7.67769]
[1777005136248,36.17,77667.91,0.0,0.06665,6e-05,7.69663]
[1777005141283,36.18,77664.23,0.0,0.06645,6e-05,7.67838]
[1777005142378,36.18,77664.23,0.0,0.06645,6e-05,7.67838]
[1777005142443,36.18,77662.63,0.0,0.06636,6e-05,7.67003]
[1777005144810,36.18,77660.45,0.0,0.06624,6e-05,7.65892]
[1777005145311,36.18,77660.19,0.0,0.06623,6e-05,7.65791]
[1777005148796,36.18,77660.59,0.0,0.06627,6e-05,7.6613]
[1777005149444,36.18,77660.34,0.0,0.06625,6e-05,7.66034]
[1777005150795,36.18,77660.34,0.0,0.06626,6e-05,7.66074]
[1777005151353,36.18,77659.6,0.0,0.06619,6e-05,7.65302]
[1777005155941,36.19,77660.02,0.0,0.06623,6e-05,7.65702]
[1777005156397,36.19,77652.76,0.0,0.0658,6e-05,7.61752]
[1777005157396,36.19,77637.46,0.0,0.0649,6e-05,7.53471]
[1777005160451,36.19,77629.26,0.0,0.06442,6e-05,7.49089]
[1777005160519,36.19,77628.54,0.0,0.06438,6e-05,7.48725]
[1777005161973,36.19,77628.54,0.0,0.06438,6e-05,7.48747]
[1777005162430,36.19,77628.11,0.0,0.06436,6e-05,7.48539]
[1777005167465,36.19,77624.43,0.0,0.06416,6e-05,7.46687]
[1777005172499,36.2,77624.9,0.0,0.0642,6e-05,7.47073]
[1777005177536,36.2,77624.71,0.0,0.06421,6e-05,7.47134]
[1777005182570,36.2,77625.21,0.0,0.06425,6e-05,7.47544]
[1777005187605,36.21,77614.98,0.0,0.06368,6e-05,7.42228]
[1777005192642,36.21,77614.93,0.0,0.06369,6e-05,7.42389]
[1777005197675,36.21,77614.57,0.0,0.06369,6e-05,7.42381]
[1777005202710,36.22,77612.3,0.0,0.06358,6e-05,7.41365]
[1777005207744,36.22,77613.88,0.0,0.0637,6e-05,7.42405]
[1777005212780,36.23,77614.37,0.0,0.06371,6e-05,7.42455]
[1777005218228,36.23,77617.44,0.0,0.06391,6e-05,7.44249]
[1777005223857,36.23,77618.62,0.0,0.064,6e-05,7.45121]
[1777005228893,36.24,77619.0,0.0,0.06404,6e-05,7.45488]
[1777005231052,36.24,77618.94,0.0,0.06404,6e-05,7.45488]
[1777005231491,36.24,77618.94,0.0,0.06404,6e-05,7.45488]
[1777005231642,36.24,77618.94,0.0,0.06404,6e-05,7.45488]
[1777005232087,36.24,77619.54,0.0,0.06408,6e-05,7.45842]
[1777005232153,36.24,77638.52,0.0,0.0652,6e-05,7.56087]
[1777005235060,36.24,77644.41,0.0,0.06555,6e-05,7.59343]
[1777005235498,36.24,77644.41,0.0,0.06555,6e-05,7.59343]
[1777005235534,36.24,77642.42,0.0,0.06544,6e-05,7.58322]
[1777005240538,36.25,77643.06,0.0,0.06551,6e-05,7.58895]
[1777005241249,36.25,77638.68,0.0,0.06525,6e-05,7.56586]
[1777005241737,36.25,77638.68,0.0,0.06525,6e-05,7.56586]
[1777005241326,36.25,77637.85,0.0,0.06521,6e-05,7.56198]
[1777005242719,36.25,77637.85,0.0,0.06521,6e-05,7.56198]
[1777005244662,36.25,77637.47,0.0,0.0652,6e-05,7.56112]
[1777005244704,36.25,77638.88,0.0,0.0653,6e-05,7.56988]
[1777005247460,36.25,77638.06,0.0,0.06526,6e-05,7.56603]
[1777005247462,36.26,77635.66,0.0,0.06512,6e-05,7.55365]
[1777005253059,36.26,77629.38,0.0,0.06479,6e-05,7.52343]
[1777005255954,36.27,77628.9,0.0,0.06478,6e-05,7.52209]
[1777005258437,36.27,77614.89,0.0,0.06397,6e-05,7.44787]
[1777005261971,36.27,77615.47,0.0,0.06401,6e-05,7.45176]
[1777005266792,36.27,77616.2,0.0,0.06407,6e-05,7.45677]
[1777005272199,36.28,77614.17,0.0,0.06394,6e-05,7.44388]
[1777005277235,36.28,77612.45,0.0,0.06386,6e-05,7.43622]
[1777005284285,36.28,77613.95,0.0,0.06397,6e-05,7.44641]
[1777005286250,36.28,77613.66,0.0,0.06396,6e-05,7.44517]
[1777005288649,36.29,77628.39,0.0,0.06483,6e-05,7.5251]
[1777005295360,36.29,77628.95,0.0,0.06487,6e-05,7.52941]
[1777005298199,36.29,77628.95,0.0,0.06487,6e-05,7.52941]
[1777005298719,36.29,77612.03,0.0,0.06389,6e-05,7.43916]
[1777005304425,36.29,77603.05,0.0,0.06339,6e-05,7.39308]
[1777005305691,36.29,77603.05,0.0,0.06339,6e-05,7.39308]
[1777005307446,36.3,77616.6,0.0,0.06419,6e-05,7.46652]
[1777005309764,36.3,77626.35,0.0,0.06476,6e-05,7.5193]
[1777005309974,36.3,77626.18,0.0,0.06476,6e-05,7.51856]
[1777005315504,36.3,77622.52,0.0,0.06455,6e-05,7.4999]
[1777005320536,36.3,77623.04,0.0,0.06459,6e-05,7.5038]
[1777005325574,36.3,77624.32,0.0,0.06468,6e-05,7.51182]
[1777005330612,36.31,77625.11,0.0,0.06474,6e-05,7.51719]
[1777005335644,36.31,77626.15,0.0,0.06478,6e-05,7.51985]
[1777005339673,36.31,77633.56,0.0,0.06523,6e-05,7.5604]
[1777005340760,36.31,77634.76,0.0,0.0653,6e-05,7.56704]
[1777005340808,36.31,77634.68,0.0,0.0653,6e-05,7.5669]
[1777005348743,36.32,77637.8,0.0,0.06553,6e-05,7.5879]
[1777005352380,36.32,77639.5,0.0,0.06563,6e-05,7.59765]
[1777005352944,36.32,77639.85,0.0,0.06567,6e-05,7.60123]
[1777005353038,36.32,77641.28,0.0,0.06576,6e-05,7.60897]
[1777005358813,36.33,77643.84,0.0,0.06593,6e-05,7.62435]
[1777005361171,36.33,77644.92,0.0,0.06599,6e-05,7.6304]
[1777005361833,36.33,77648.37,0.0,0.0662,6e-05,7.6491]
[1777005362614,36.33,77648.37,0.0,0.0662,6e-05,7.6491]
[1777005364330,36.33,77659.38,0.0,0.06687,6e-05,7.71038]
[1777005365158,36.33,77659.63,0.0,0.06689,6e-05,7.71217]
[1777005370899,36.34,77658.39,0.0,0.06684,6e-05,7.70787]
[1777005373757,36.34,77657.79,0.0,0.06682,6e-05,7.70541]
[1777005375237,36.34,77658.6,0.0,0.06687,6e-05,7.71059]
[1777005375933,36.34,77658.57,0.0,0.06688,6e-05,7.7108]
[1777005380968,36.34,77660.97,0.0,0.06704,6e-05,7.72561]
[1777005385090,36.35,77659.9,0.0,0.06699,6e-05,7.72078]
[1777005385146,36.35,77659.88,0.0,0.06699,6e-05,7.721]
[1777005386937,36.35,77659.88,0.0,0.06699,6e-05,7.721]
[1777005387025,36.35,77657.84,0.0,0.06688,6e-05,7.71055]
[1777005390378,36.35,77657.55,0.0,0.06687,6e-05,7.70965]
[1777005390453,36.35,77657.73,0.0,0.06688,6e-05,7.71096]
[1777005392801,36.35,77657.73,0.0,0.06685,6e-05,7.70718]
[1777005392872,36.35,77659.83,0.0,0.06698,6e-05,7.71926]
[1777005398086,36.36,77658.39,0.0,0.06692,6e-05,7.71297]
[1777005401697,36.36,77658.5,0.0,0.06693,6e-05,7.71419]
[1777005407156,36.36,77656.53,0.0,0.06684,6e-05,7.70568]
[1777005412186,36.36,77651.07,0.0,0.06653,6e-05,7.67765]
[1777005416735,36.37,77652.37,0.0,0.06662,6e-05,7.6858]
[1777005416836,36.37,77655.75,0.0,0.06683,6e-05,7.70483]
[1777005418236,36.37,77655.49,0.0,0.06682,6e-05,7.70373]
[1777005418265,36.37,77655.75,0.0,0.06683,6e-05,7.70515]
[1777005421483,36.37,77656.35,0.0,0.06687,6e-05,7.70905]
[1777005422949,36.37,77659.3,0.0,0.06705,6e-05,7.72543]
[1777005423837,36.37,77660.93,0.0,0.06716,6e-05,7.73491]
[1777005425279,36.37,77673.59,0.0,0.06793,6e-05,7.80467]
[1777005430315,36.37,77668.55,0.0,0.06763,6e-05,7.77776]
[1777005431661,36.37,77668.55,0.0,0.06763,6e-05,7.77776]
[1777005431728,36.37,77660.32,0.0,0.06714,6e-05,7.733]
[1777005433043,36.38,77660.32,0.0,0.06714,6e-05,7.73321]
[1777005433335,36.38,77659.8,0.0,0.06711,6e-05,7.73062]
[1777005435548,36.38,77655.26,0.0,0.06684,6e-05,7.70614]
[1777005435832,36.38,77654.94,0.0,0.06683,6e-05,7.70469]
[1777005436382,36.38,77654.94,0.0,0.06683,6e-05,7.70469]
[1777005436418,36.38,77655.19,0.0,0.06684,6e-05,7.70633]
[1777005439379,36.38,77652.56,0.0,0.06668,6e-05,7.6917]
[1777005439450,36.38,77651.45,0.0,0.06662,6e-05,7.68552]
[1777005440113,36.38,77651.45,0.0,0.06662,6e-05,7.68552]
[1777005440383,36.38,77651.45,0.0,0.06661,6e-05,7.68541]
[1777005444986,36.38,77652.34,0.0,0.06666,6e-05,7.68982]
[1777005445419,36.37,77653.63,0.0,0.06674,6e-05,7.69655]
[1777005450453,36.37,77654.26,0.0,0.06677,6e-05,7.6992]
[1777005455489,36.37,77649.75,0.0,0.06646,6e-05,7.66987]
[1777005460530,36.37,77645.92,0.0,0.06622,6e-05,7.64854]
[1777005464552,36.37,77633.78,0.0,0.0655,6e-05,7.5825]
[1777005469924,36.37,77628.66,0.0,0.0652,6e-05,7.5548]
[1777005475628,36.37,77624.42,0.0,0.06495,6e-05,7.53211]
[1777005480664,36.37,77624.0,0.0,0.06493,6e-05,7.53012]
[1777005485699,36.37,77623.95,0.0,0.06493,6e-05,7.53019]
[1777005490922,36.37,77624.03,0.0,0.06494,6e-05,7.53091]
[1777005494464,36.37,77624.26,0.0,0.06495,6e-05,7.53247]
[1777005499798,36.37,77623.43,0.0,0.06491,6e-05,7.52854]
[1777005504832,36.37,77622.99,0.0,0.06489,6e-05,7.52665]
[1777005509867,36.38,77612.33,0.0,0.06428,6e-05,7.47035]
[1777005512386,36.38,77613.34,0.0,0.06431,6e-05,7.47211]
[1777005517923,36.38,77607.56,0.0,0.06399,6e-05,7.44299]
[1777005521048,36.38,77607.61,0.0,0.064,6e-05,7.44381]
[1777005522870,36.38,77608.45,0.0,0.06406,6e-05,7.44885]
[1777005523630,36.38,77613.16,0.0,0.06433,6e-05,7.47425]
[1777005528508,36.39,77619.37,0.0,0.06471,6e-05,7.5086]
[1777005535043,36.39,77622.18,0.0,0.06488,6e-05,7.52488]
[1777005535706,36.39,77622.18,0.0,0.06488,6e-05,7.52488]
[1777005540934,36.39,77621.31,0.0,0.06484,6e-05,7.52111]
[1777005543102,36.39,77621.62,0.0,0.06487,6e-05,7.52315]
[1777005545293,36.39,77620.4,0.0,0.0648,6e-05,7.517]
[1777005550486,36.39,77606.64,0.0,0.06402,6e-05,7.44507]
[1777005555040,36.4,77605.88,0.0,0.06398,6e-05,7.44198]
[1777005560905,36.4,77607.27,0.0,0.06408,6e-05,7.45126]
[1777005562694,36.4,77605.24,0.0,0.06397,6e-05,7.44106]
[1777005564237,36.4,77605.19,0.0,0.06398,6e-05,7.44144]
[1777005566266,36.4,77605.7,0.0,0.06401,6e-05,7.44479]
[1777005566365,36.41,77605.47,0.0,0.064,6e-05,7.44388]
[1777005570816,36.41,77605.8,0.0,0.06403,6e-05,7.44659]
[1777005570965,36.41,77605.8,0.0,0.06403,6e-05,7.44659]
[1777005573252,36.41,77597.18,0.0,0.06352,6e-05,7.39766]
[1777005574412,36.41,77594.04,0.0,0.06334,6e-05,7.3814]
[1777005574443,36.41,77594.92,0.0,0.06339,6e-05,7.3865]
[1777005576409,36.41,77594.92,0.0,0.0634,6e-05,7.38692]
[1777005576433,36.41,77594.92,0.0,0.0634,6e-05,7.38692]
[1777005576780,36.41,77591.28,0.0,0.06319,6e-05,7.36802]
[1777005577576,36.41,77591.28,0.0,0.06319,6e-05,7.36802]
[1777005577893,36.41,77591.28,0.0,0.06319,6e-05,7.36802]
[1777005577990,36.41,77591.28,0.0,0.06319,6e-05,7.36802]
[1777005578093,36.41,77530.26,0.0,0.05977,5e-05,7.04856]
[1777005578741,36.41,77530.26,0.0,0.05977,5e-05,7.04856]
[1777005579041,36.41,77530.26,0.0,0.05977,5e-05,7.04856]
[1777005579162,36.42,77521.6,0.0,0.05931,5e-05,7.00513]
[1777005580285,36.42,77528.44,0.0,0.05968,5e-05,7.0404]
[1777005581413,36.42,77531.39,0.0,0.05985,6e-05,7.05609]
[1777005581777,36.42,77531.39,0.0,0.05985,6e-05,7.05609]
[1777005581783,36.42,77551.28,0.0,0.06096,6e-05,7.15978]
[1777005587757,36.42,77559.16,0.0,0.06141,6e-05,7.20199]
[1777005588009,36.42,77572.83,0.0,0.06218,6e-05,7.27386]
[1777005592489,36.42,77583.27,0.0,0.06279,6e-05,7.33061]
[1777005597521,36.43,77592.91,0.0,0.06337,6e-05,7.38378]
[1777005600877,36.43,77593.91,0.0,0.06343,6e-05,7.38991]
[1777005600894,36.43,77586.54,0.0,0.06302,6e-05,7.35125]
[1777005602580,36.43,77572.34,0.0,0.06222,6e-05,7.27722]
[1777005604023,36.43,77572.34,0.0,0.06222,6e-05,7.27722]
[1777005604038,36.43,77572.34,0.0,0.06222,6e-05,7.27722]
[1777005604104,36.43,77572.34,0.0,0.06222,6e-05,7.27722]
[1777005604131,36.43,77572.34,0.0,0.06222,6e-05,7.27722]
[1777005604109,36.43,77570.72,0.0,0.06212,6e-05,7.26864]
[1777005604956,36.43,77570.72,0.0,0.06212,6e-05,7.26864]
[1777005605017,36.43,77576.92,0.0,0.06248,6e-05,7.30132]
[1777005611002,36.43,77577.43,0.0,0.0625,6e-05,7.30391]
[1777005611104,36.43,77578.05,0.0,0.06254,6e-05,7.30715]
[1777005616654,36.43,77577.8,0.0,0.06252,6e-05,7.30557]
[1777005621689,36.43,77575.8,0.0,0.06241,6e-05,7.29484]
[1777005626145,36.43,77563.1,0.0,0.06169,6e-05,7.22801]
[1777005631759,36.43,77563.79,0.0,0.0617,6e-05,7.22794]
[1777005633787,36.43,77582.64,0.0,0.06277,6e-05,7.32715]
[1777005639198,36.43,77588.86,0.0,0.06314,6e-05,7.36127]
[1777005645318,36.44,77593.43,0.0,0.06343,6e-05,7.38827]
[1777005653916,36.44,77596.76,0.0,0.06361,6e-05,7.40504]
[1777005658952,36.44,77600.53,0.0,0.06382,6e-05,7.42419]
[1777005663662,36.43,77612.0,0.0,0.06447,6e-05,7.48436]
[1777005669025,36.43,77613.93,0.0,0.06458,6e-05,7.49441]
[1777005672986,36.43,77617.85,0.0,0.06482,6e-05,7.51618]
[1777005673168,36.43,77617.85,0.0,0.06482,6e-05,7.51618]
[1777005673195,36.44,77630.59,0.0,0.06557,6e-05,7.58489]
[1777005674019,36.44,77630.59,0.0,0.06557,6e-05,7.58489]
[1777005674225,36.44,77630.59,0.0,0.06557,6e-05,7.58489]
[1777005674236,36.44,77630.59,0.0,0.06557,6e-05,7.58489]
[1777005675898,36.44,77634.21,0.0,0.06579,6e-05,7.60474]
[1777005676106,36.44,77634.21,0.0,0.06579,6e-05,7.60474]
[1777005677106,36.44,77634.63,0.0,0.06581,6e-05,7.60709]
[1777005677162,36.44,77634.63,0.0,0.06581,6e-05,7.60709]
[1777005678826,36.44,77635.78,0.0,0.06588,6e-05,7.61346]
[1777005679202,36.44,77635.78,0.0,0.06588,6e-05,7.61346]
[1777005679719,36.44,77640.88,0.0,0.06619,6e-05,7.64108]
[1777005681362,36.44,77641.42,0.0,0.06622,6e-05,7.64404]
[1777005681425,36.44,77641.42,0.0,0.06622,6e-05,7.64404]
[1777005682077,36.44,77641.42,0.0,0.06622,6e-05,7.64404]
[1777005683544,36.44,77643.96,0.0,0.06637,6e-05,7.65782]
[1777005686191,36.44,77642.88,0.0,0.06631,6e-05,7.65196]
[1777005687822,36.44,77643.61,0.0,0.06635,6e-05,7.65591]
[1777005689500,36.44,77651.79,0.0,0.06684,6e-05,7.70022]
[1777005689524,36.44,77651.79,0.0,0.06684,6e-05,7.70022]
[1777005690283,36.44,77653.13,0.0,0.06692,6e-05,7.70744]
[1777005691180,36.44,77647.0,0.0,0.06652,6e-05,7.66997]
[1777005692337,36.44,77641.31,0.0,0.06618,6e-05,7.63913]
[1777005692437,36.44,77641.31,0.0,0.06618,6e-05,7.63913]
[1777005693195,36.44,77640.4,0.0,0.06612,6e-05,7.63423]
[1777005694391,36.44,77640.97,0.0,0.06616,6e-05,7.63734]
[1777005695208,36.44,77638.98,0.0,0.06604,6e-05,7.6266]
[1777005700248,36.44,77635.56,0.0,0.06584,6e-05,7.60832]
[1777005704529,36.44,77633.99,0.0,0.06575,6e-05,7.60004]
[1777005704630,36.44,77633.2,0.0,0.0657,6e-05,7.59584]
[1777005710319,36.44,77628.82,0.0,0.06545,6e-05,7.57258]
[1777005712431,36.44,77629.1,0.0,0.06547,6e-05,7.57425]
[1777005712688,36.44,77629.1,0.0,0.06547,6e-05,7.57425]
[1777005712784,36.44,77629.1,0.0,0.06547,6e-05,7.57425]
[1777005712934,36.44,77626.74,0.0,0.06533,6e-05,7.56163]
[1777005713348,36.44,77616.51,0.0,0.06473,6e-05,7.50673]
[1777005718377,36.44,77612.39,0.0,0.06447,6e-05,7.48341]
[1777005722847,36.43,77621.52,0.0,0.06499,6e-05,7.53097]
[1777005722910,36.43,77621.82,0.0,0.06501,6e-05,7.53278]
[1777005728447,36.44,77617.54,0.0,0.06477,6e-05,7.51074]
[1777005733480,36.44,77617.61,0.0,0.06478,6e-05,7.5118]
[1777005738514,36.44,77618.16,0.0,0.06483,6e-05,7.51576]
[1777005744557,36.44,77617.16,0.0,0.06478,6e-05,7.51142]
[1777005749591,36.44,77619.17,0.0,0.06491,6e-05,7.52293]
[1777005755634,36.44,77618.65,0.0,0.06485,6e-05,7.51696]
[1777005760674,36.45,77620.42,0.0,0.06497,6e-05,7.52718]
[1777005765247,36.45,77617.52,0.0,0.0648,6e-05,7.51202]
[1777005769539,36.45,77616.01,0.0,0.06472,6e-05,7.5047]
[1777005774772,36.45,77615.73,0.0,0.06471,6e-05,7.50361]
[1777005779810,36.45,77617.2,0.0,0.0648,6e-05,7.51228]
[1777005784842,36.45,77617.13,0.0,0.06481,6e-05,7.51271]
[1777005789877,36.45,77617.33,0.0,0.06483,6e-05,7.51461]
[1777005795919,36.46,77622.34,0.0,0.06513,6e-05,7.54235]
[1777005800955,36.46,77629.4,0.0,0.06555,6e-05,7.58092]
[1777005805993,36.46,77626.58,0.0,0.06539,6e-05,7.56608]
[1777005811026,36.46,77626.68,0.0,0.06537,6e-05,7.56283]
[1777005815576,36.46,77627.67,0.0,0.06543,6e-05,7.56839]
[1777005816060,36.46,77628.24,0.0,0.06546,6e-05,7.5715]
[1777005816413,36.46,77628.24,0.0,0.06546,6e-05,7.5715]
[1777005817154,36.46,77628.24,0.0,0.06546,6e-05,7.5715]
[1777005822268,36.46,77628.26,0.0,0.06547,6e-05,7.57176]
[1777005822343,36.46,77627.54,0.0,0.06542,6e-05,7.5679]
[1777005828147,36.46,77623.54,0.0,0.06519,6e-05,7.54651]
[1777005832332,36.46,77623.46,0.0,0.06519,6e-05,7.54614]
[1777005838251,36.46,77622.68,0.0,0.06514,6e-05,7.54202]
[1777005843796,36.46,77619.48,0.0,0.06495,6e-05,7.52476]
[1777005844555,36.46,77619.84,0.0,0.06497,6e-05,7.52672]
[1777005845266,36.46,77618.06,0.0,0.06487,6e-05,7.51722]
[1777005850300,36.46,77621.69,0.0,0.06509,6e-05,7.53698]
[1777005855337,36.46,77624.84,0.0,0.06527,6e-05,7.55419]
[1777005860372,36.46,77629.84,0.0,0.06557,6e-05,7.58134]
[1777005865405,36.46,77631.51,0.0,0.06567,6e-05,7.59055]
[1777005870441,36.46,77633.91,0.0,0.06582,6e-05,7.60372]
[1777005875475,36.46,77636.85,0.0,0.06596,6e-05,7.61569]
[1777005880513,36.46,77642.02,0.0,0.06627,6e-05,7.64378]
[1777005885546,36.46,77644.22,0.0,0.0664,6e-05,7.65578]
[1777005891357,36.46,77643.66,0.0,0.06637,6e-05,7.65279]
[1777005891893,36.46,77643.37,0.0,0.06635,6e-05,7.65125]
[1777005891979,36.46,77647.5,0.0,0.0666,6e-05,7.67363]
[1777005899335,36.46,77652.01,0.0,0.06687,6e-05,7.69784]
[1777005901793,36.46,77652.25,0.0,0.06688,6e-05,7.69887]
[1777005904955,36.46,77663.27,0.0,0.06753,6e-05,7.75825]
[1777005905044,36.46,77664.67,0.0,0.06761,6e-05,7.76566]
[1777005907311,36.46,77664.67,0.0,0.06761,6e-05,7.76542]
[1777005907398,36.46,77662.59,0.0,0.06748,6e-05,7.75384]
[1777005913039,36.46,77667.61,0.0,0.06777,6e-05,7.77984]
[1777005918777,36.45,77668.75,0.0,0.06782,6e-05,7.78464]
[1777005919890,36.45,77668.75,0.0,0.06782,6e-05,7.78464]
[1777005925536,36.45,77669.81,0.0,0.06787,6e-05,7.78908]
[1777005929249,36.45,77670.64,0.0,0.06791,6e-05,7.7929]
[1777005929349,36.45,77673.7,0.0,0.0681,6e-05,7.8094]
[1777005931649,36.45,77675.64,0.0,0.06821,6e-05,7.81953]
[1777005932295,36.45,77675.64,0.0,0.06821,6e-05,7.81953]
[1777005940046,36.44,77669.91,0.0,0.06781,6e-05,7.78205]
[1777005940052,36.44,77669.99,0.0,0.06781,6e-05,7.78228]
[1777005941885,36.44,77669.99,0.0,0.06781,6e-05,7.78206]
[1777005942093,36.44,77669.99,0.0,0.06781,6e-05,7.78206]
[1777005943825,36.44,77651.13,0.0,0.06667,6e-05,7.67896]
[1777005945268,36.44,77649.99,0.0,0.06659,6e-05,7.67211]
[1777005945405,36.44,77649.99,0.0,0.06659,6e-05,7.67211]
[1777005946166,36.44,77648.6,0.0,0.0665,6e-05,7.66397]
[1777005946268,36.44,77648.65,0.0,0.0665,6e-05,7.66364]
[1777005951332,36.43,77647.34,0.0,0.06639,6e-05,7.65358]
[1777005957047,36.43,77649.02,0.0,0.06647,6e-05,7.66076]
[1777005961074,36.43,77629.36,0.0,0.06529,6e-05,7.55396]
[1777005962107,36.43,77629.36,0.0,0.06529,6e-05,7.55396]
[1777005962186,36.43,77617.23,0.0,0.06458,6e-05,7.48843]
[1777005962885,36.43,77617.23,0.0,0.06458,6e-05,7.48843]
[1777005969132,36.42,77622.3,0.0,0.06485,6e-05,7.51286]
[1777005973470,36.42,77633.3,0.0,0.06547,6e-05,7.57042]
[1777005978563,36.42,77634.24,0.0,0.06553,6e-05,7.57523]
[1777005982651,36.42,77633.49,0.0,0.06548,6e-05,7.57131]
[1777005986713,36.42,77638.39,0.0,0.06577,6e-05,7.59775]
[1777005989271,36.42,77653.06,0.0,0.06664,6e-05,7.67698]
[1777005992797,36.42,77652.17,0.0,0.06655,6e-05,7.66763]
[1777005997181,36.42,77653.65,0.0,0.06664,6e-05,7.67512]
[1777006002363,36.41,77656.55,0.0,0.0668,6e-05,7.68994]
[1777006004957,36.41,77655.31,0.0,0.06672,6e-05,7.6829]
[1777006006759,36.41,77657.12,0.0,0.06683,6e-05,7.69243]
[1777006012431,36.41,77656.87,0.0,0.0668,6e-05,7.69004]
[1777006017469,36.41,77660.69,0.0,0.06702,6e-05,7.70998]
[1777006022502,36.41,77667.71,0.0,0.06743,6e-05,7.7471]
[1777006024596,36.4,77680.87,0.0,0.06822,6e-05,7.81859]
[1777006025259,36.4,77680.87,0.0,0.06822,6e-05,7.81859]
[1777006025527,36.4,77686.21,0.0,0.06854,6e-05,7.84725]
[1777006025626,36.4,77686.21,0.0,0.06854,6e-05,7.84725]
[1777006026530,36.4,77686.21,0.0,0.06854,6e-05,7.84725]
[1777006026756,36.4,77686.21,0.0,0.06854,6e-05,7.84725]
[1777006027540,36.4,77686.01,0.0,0.06852,6e-05,7.84575]
[1777006027747,36.4,77686.01,0.0,0.06852,6e-05,7.84575]
[1777006028544,36.4,77688.21,0.0,0.06865,6e-05,7.85746]
[1777006029381,36.4,77688.21,0.0,0.06865,6e-05,7.85746]
[1777006029551,36.4,77689.35,0.0,0.06872,6e-05,7.86334]
[1777006034589,36.4,77697.15,0.0,0.06917,6e-05,7.90429]
[1777006037438,36.39,77695.84,0.0,0.06908,6e-05,7.89624]
[1777006037607,36.39,77696.68,0.0,0.06913,6e-05,7.9005]
[1777006037655,36.39,77696.68,0.0,0.06913,6e-05,7.9005]
[1777006039478,36.39,77696.31,0.0,0.0691,6e-05,7.89807]
[1777006039622,36.39,77696.87,0.0,0.06913,6e-05,7.90079]
[1777006044656,36.39,77700.14,0.0,0.06932,6e-05,7.91701]
[1777006050236,36.39,77702.06,0.0,0.06942,6e-05,7.92614]
[1777006051095,36.38,77692.59,0.0,0.06883,6e-05,7.8732]
[1777006056742,36.38,77698.72,0.0,0.06915,6e-05,7.9012]
[1777006061775,36.38,77705.94,0.0,0.06958,6e-05,7.93949]
[1777006066810,36.37,77706.94,0.0,0.06961,6e-05,7.94274]
[1777006067900,36.37,77706.94,0.0,0.06961,6e-05,7.94274]
[1777006067913,36.37,77706.02,0.0,0.06955,6e-05,7.93726]
[1777006069891,36.37,77706.02,0.0,0.06955,6e-05,7.93688]
[1777006069949,36.37,77706.02,0.0,0.06955,6e-05,7.93688]
[1777006069988,36.37,77707.38,0.0,0.06963,6e-05,7.94405]
[1777006075657,36.37,77709.56,0.0,0.06975,6e-05,7.9546]
[1777006080908,36.36,77711.2,0.0,0.06982,6e-05,7.96083]
[1777006084248,36.36,77724.12,0.0,0.07061,6e-05,8.03135]
[1777006089971,36.35,77723.87,0.0,0.07055,6e-05,8.02686]
[1777006095529,36.35,77728.73,0.0,0.07084,6e-05,8.05192]
[1777006098386,36.35,77735.04,0.0,0.07121,6e-05,8.08557]
[1777006098477,36.34,77737.2,0.0,0.07134,6e-05,8.09707]
[1777006100786,36.34,77733.44,0.0,0.07109,6e-05,8.07476]
[1777006101050,36.34,77732.3,0.0,0.07101,6e-05,8.06779]
[1777006105072,36.34,77726.75,0.0,0.07064,6e-05,8.03502]
[1777006105082,36.34,77722.24,0.0,0.07036,6e-05,8.0093]
[1777006110114,36.33,77723.06,0.0,0.07038,6e-05,8.01109]
[1777006115149,36.32,77731.67,0.0,0.07085,6e-05,8.05205]
[1777006116351,36.32,77731.67,0.0,0.07085,6e-05,8.05205]
[1777006116386,36.32,77729.96,0.0,0.07073,6e-05,8.04186]
[1777006118639,36.32,77742.55,0.0,0.07151,6e-05,8.11107]
[1777006121193,36.32,77754.92,0.0,0.07227,6e-05,8.1785]
[1777006122242,36.32,77754.92,0.0,0.07227,6e-05,8.1785]
[1777006122270,36.31,77758.19,0.0,0.07248,6e-05,8.19663]
[1777006122976,36.31,77758.19,0.0,0.07248,6e-05,8.19663]
[1777006123310,36.31,77759.8,0.0,0.07258,6e-05,8.20535]
[1777006123748,36.31,77759.8,0.0,0.07258,6e-05,8.20535]
[1777006123908,36.31,77759.8,0.0,0.07258,6e-05,8.20535]
[1777006124515,36.31,77759.8,0.0,0.07258,6e-05,8.20535]
[1777006124529,36.31,77759.95,0.0,0.07258,6e-05,8.20582]
[1777006125333,36.31,77759.95,0.0,0.07258,6e-05,8.20582]
[1777006126826,36.31,77758.97,0.0,0.07251,6e-05,8.19952]
[1777006129358,36.31,77756.85,0.0,0.07237,6e-05,8.18682]
[1777006132624,36.31,77751.99,0.0,0.07205,6e-05,8.15844]
[1777006132641,36.31,77749.36,0.0,0.07188,6e-05,8.14333]
[1777006133914,36.31,77749.36,0.0,0.07187,6e-05,8.14303]
[1777006133947,36.31,77749.89,0.0,0.0719,6e-05,8.14528]
[1777006139319,36.3,77753.28,0.0,0.07207,6e-05,8.16069]
[1777006143326,36.29,77756.72,0.0,0.07226,6e-05,8.1778]
[1777006143542,36.29,77756.72,0.0,0.07226,6e-05,8.1778]
[1777006143579,36.29,77768.01,0.0,0.07298,6e-05,8.24082]
[1777006144378,36.29,77768.01,0.0,0.07298,6e-05,8.24082]
[1777006144389,36.29,77768.86,0.0,0.07302,6e-05,8.24483]
[1777006145065,36.29,77768.86,0.0,0.07302,6e-05,8.24483]
[1777006145361,36.29,77768.86,0.0,0.07301,6e-05,8.24398]
[1777006150396,36.28,77768.4,0.0,0.07295,6e-05,8.23849]
[1777006155432,36.28,77766.16,0.0,0.07277,6e-05,8.22259]
[1777006160466,36.27,77767.41,0.0,0.0728,6e-05,8.22562]
[1777006165501,36.26,77767.46,0.0,0.07276,6e-05,8.2219]
[1777006170537,36.25,77763.04,0.0,0.07243,6e-05,8.19305]
[1777006175572,36.24,77762.4,0.0,0.07231,6e-05,8.18148]
[1777006180607,36.24,77761.48,0.0,0.07221,6e-05,8.1726]
[1777006185651,36.23,77753.92,0.0,0.07169,6e-05,8.12647]
[1777006190682,36.22,77753.84,0.0,0.07165,6e-05,8.12273]
[1777006197731,36.21,77755.1,0.0,0.07168,6e-05,8.12517]
[1777006200570,36.21,77754.94,0.0,0.07165,6e-05,8.12294]
[1777006205790,36.2,77762.75,0.0,0.0721,6e-05,8.1629]
[1777006206881,36.2,77761.47,0.0,0.07201,6e-05,8.15495]
[1777006208026,36.2,77759.27,0.0,0.07186,6e-05,8.14183]
[1777006208807,36.2,77758.46,0.0,0.0718,6e-05,8.13657]
[1777006213841,36.19,77756.88,0.0,0.07166,6e-05,8.12434]
[1777006218278,36.18,77746.86,0.0,0.07099,6e-05,8.065]
[1777006225241,36.18,77743.81,0.0,0.07076,6e-05,8.04386]
[1777006230962,36.17,77748.58,0.0,0.07102,6e-05,8.06768]
[1777006234261,36.17,77749.96,0.0,0.07106,6e-05,8.07005]
[1777006240036,36.16,77759.92,0.0,0.07164,6e-05,8.12121]
[1777006245382,36.15,77760.94,0.0,0.07167,6e-05,8.12387]
[1777006251100,36.14,77763.14,0.0,0.07177,6e-05,8.13256]
[1777006256135,36.14,77763.72,0.0,0.07177,6e-05,8.13274]
[1777006261177,36.13,77763.78,0.0,0.07174,6e-05,8.13]
[1777006264917,36.13,77763.84,0.0,0.07172,6e-05,8.12853]
[1777006265521,36.13,77764.07,0.0,0.07173,6e-05,8.12923]
[1777006271775,36.12,77764.62,0.0,0.07173,6e-05,8.12936]
[1777006277754,36.11,77764.89,0.0,0.0717,6e-05,8.12732]
[1777006278312,36.11,77765.22,0.0,0.07172,6e-05,8.12859]
[1777006278344,36.11,77764.83,0.0,0.07169,6e-05,8.12579]
[1777006281007,36.11,77762.16,0.0,0.0715,6e-05,8.10954]
[1777006281167,36.11,77762.16,0.0,0.0715,6e-05,8.10954]
[1777006281835,36.11,77762.16,0.0,0.0715,6e-05,8.10954]
[1777006281314,36.11,77762.18,0.0,0.0715,6e-05,8.10909]
[1777006282686,36.11,77762.18,0.0,0.0715,6e-05,8.10909]
[1777006283217,36.11,77762.58,0.0,0.07152,6e-05,8.11078]
[1777006283327,36.11,77762.58,0.0,0.07151,6e-05,8.11022]
[1777006285359,36.1,77762.19,0.0,0.07148,6e-05,8.10746]
[1777006286831,36.1,77756.83,0.0,0.07113,6e-05,8.0767]
[1777006287273,36.1,77754.27,0.0,0.07096,6e-05,8.06173]
[1777006287278,36.1,77754.27,0.0,0.07096,6e-05,8.06173]
[1777006287355,36.1,77754.27,0.0,0.07096,6e-05,8.06122]
[1777006288174,36.1,77754.27,0.0,0.07096,6e-05,8.06122]
[1777006288204,36.1,77754.27,0.0,0.07096,6e-05,8.06122]
[1777006288552,36.1,77754.27,0.0,0.07096,6e-05,8.06122]
[1777006289334,36.1,77751.38,0.0,0.07077,6e-05,8.04448]
[1777006289383,36.1,77748.77,0.0,0.0706,6e-05,8.02934]
[1777006294404,36.09,77746.65,0.0,0.07041,6e-05,8.01104]
[1777006295369,36.09,77746.65,0.0,0.07041,6e-05,8.01104]
[1777006301453,36.09,77743.06,0.0,0.07015,6e-05,7.98811]
[1777006305480,36.09,77742.3,0.0,0.07009,6e-05,7.9827]
[1777006307493,36.08,77742.64,0.0,0.0701,6e-05,7.98384]
[1777006312690,36.08,77741.08,0.0,0.06998,6e-05,7.97322]
[1777006315620,36.08,77739.99,0.0,0.0699,6e-05,7.96601]
[1777006321644,36.07,77733.74,0.0,0.06949,6e-05,7.92901]
[1777006327634,36.07,77728.32,0.0,0.06912,6e-05,7.89663]
[1777006332670,36.07,77724.9,0.0,0.0689,6e-05,7.87615]
[1777006337704,36.06,77722.74,0.0,0.06875,6e-05,7.86273]
[1777006342739,36.06,77725.35,0.0,0.06889,6e-05,7.87576]
[1777006347775,36.06,77724.7,0.0,0.06883,6e-05,7.87065]
[1777006352810,36.05,77712.01,0.0,0.068,6e-05,7.79469]
[1777006358854,36.05,77710.2,0.0,0.06788,6e-05,7.78367]
[1777006363888,36.05,77712.83,0.0,0.06803,6e-05,7.79737]
[1777006368923,36.05,77716.48,0.0,0.06825,6e-05,7.81667]
[1777006373958,36.05,77716.95,0.0,0.06826,6e-05,7.8183]
[1777006378993,36.05,77715.82,0.0,0.06818,6e-05,7.81108]
[1777006384028,36.04,77716.45,0.0,0.06821,6e-05,7.81366]
[1777006390070,36.04,77717.51,0.0,0.06826,6e-05,7.81845]
[1777006395106,36.04,77718.16,0.0,0.06829,6e-05,7.82117]
[1777006396228,36.04,77718.16,0.0,0.06829,6e-05,7.82117]
[1777006402155,36.04,77725.71,0.0,0.06874,6e-05,7.86142]
[1777006404204,36.04,77726.25,0.0,0.06877,6e-05,7.86419]
[1777006406912,36.03,77720.05,0.0,0.06838,6e-05,7.82928]
[1777006407012,36.03,77708.47,0.0,0.06767,6e-05,7.76501]
[1777006407917,36.03,77708.47,0.0,0.06767,6e-05,7.76501]
[1777006409353,36.03,77707.23,0.0,0.06758,6e-05,7.75685]
[1777006411701,36.03,77707.23,0.0,0.06757,6e-05,7.75557]
[1777006417792,36.02,77702.92,0.0,0.06724,6e-05,7.72496]
[1777006423382,36.02,77701.55,0.0,0.06715,6e-05,7.71697]
[1777006429344,36.02,77704.94,0.0,0.06735,6e-05,7.73504]
[1777006434379,36.02,77705.88,0.0,0.0674,6e-05,7.73977]
[1777006439415,36.02,77705.31,0.0,0.06736,6e-05,7.73622]
[1777006444450,36.02,77710.36,0.0,0.06767,6e-05,7.76372]
[1777006449480,36.02,77709.07,0.0,0.06759,6e-05,7.75621]
[1777006456860,36.02,77705.95,0.0,0.06739,6e-05,7.73842]
[1777006462576,36.02,77704.69,0.0,0.06731,6e-05,7.7312]
[1777006467610,36.02,77704.2,0.0,0.06728,6e-05,7.72833]
[1777006472647,36.02,77703.31,0.0,0.06719,6e-05,7.71914]
[1777006474767,36.02,77698.41,0.0,0.06689,6e-05,7.69216]
[1777006476859,36.02,77696.36,0.0,0.06677,6e-05,7.68096]
[1777006482716,36.02,77698.27,0.0,0.06689,6e-05,7.69175]
[1777006487752,36.02,77697.82,0.0,0.06686,6e-05,7.68942]
[1777006492787,36.02,77690.09,0.0,0.0664,6e-05,7.64734]
[1777006497825,36.02,77688.22,0.0,0.06629,6e-05,7.63759]
[1777006502858,36.02,77683.83,0.0,0.06603,6e-05,7.61407]
[1777006507893,36.02,77679.42,0.0,0.06577,6e-05,7.59061]
[1777006512926,36.02,77682.37,0.0,0.06596,6e-05,7.60742]
[1777006517962,36.02,77682.38,0.0,0.06596,6e-05,7.60797]
[1777006522999,36.02,77686.88,0.0,0.06624,6e-05,7.63298]
[1777006528037,36.02,77685.96,0.0,0.06619,6e-05,7.62828]
[1777006533067,36.02,77687.14,0.0,0.06623,6e-05,7.63094]
[1777006536158,36.03,77690.21,0.0,0.06642,6e-05,7.64787]
[1777006538994,36.03,77693.0,0.0,0.06659,6e-05,7.66331]
[1777006540012,36.03,77693.0,0.0,0.06659,6e-05,7.66335]
[1777006542996,36.03,77693.31,0.0,0.06661,6e-05,7.66515]
[1777006544789,36.03,77692.61,0.0,0.06657,6e-05,7.66138]
[1777006545042,36.03,77692.61,0.0,0.06657,6e-05,7.66138]
[1777006550909,36.03,77692.87,0.0,0.06658,6e-05,7.66303]
[1777006558242,36.03,77686.83,0.0,0.06622,6e-05,7.63034]
[1777006563277,36.03,77687.26,0.0,0.06625,6e-05,7.63302]
[1777006568315,36.03,77687.35,0.0,0.06626,6e-05,7.63388]
[1777006573347,36.03,77687.75,0.0,0.06629,6e-05,7.63637]
[1777006578556,36.03,77680.58,0.0,0.06586,6e-05,7.59745]
[1777006579184,36.03,77680.58,0.0,0.06586,6e-05,7.59745]
[1777006584424,36.03,77681.8,0.0,0.06591,6e-05,7.6022]
[1777006589460,36.03,77691.54,0.0,0.0665,6e-05,7.65577]
[1777006594494,36.03,77692.42,0.0,0.06653,6e-05,7.6566]
[1777006599534,36.03,77690.79,0.0,0.06643,6e-05,7.64783]
[1777006606582,36.03,77690.68,0.0,0.06643,6e-05,7.64749]
[1777006611618,36.03,77689.96,0.0,0.06638,6e-05,7.64374]
[1777006614654,36.03,77689.5,0.0,0.06636,6e-05,7.64131]
[1777006619691,36.03,77689.68,0.0,0.06637,6e-05,7.64259]
[1777006624726,36.03,77689.91,0.0,0.06639,6e-05,7.64415]
[1777006630767,36.03,77689.97,0.0,0.0664,6e-05,7.64481]
[1777006635803,36.03,77689.5,0.0,0.06637,6e-05,7.64249]
[1777006640838,36.03,77695.51,0.0,0.06674,6e-05,7.67551]
[1777006645873,36.03,77695.12,0.0,0.06671,6e-05,7.67337]
[1777006646650,36.03,77695.12,0.0,0.06671,6e-05,7.67337]
[1777006651672,36.03,77691.74,0.0,0.06651,6e-05,7.65488]
[1777006656949,36.03,77690.21,0.0,0.06638,6e-05,7.64253]
[1777006661988,36.03,77688.81,0.0,0.0663,6e-05,7.63499]
[1777006667019,36.03,77689.12,0.0,0.06632,6e-05,7.63681]
[1777006668701,36.03,77688.53,0.0,0.06629,6e-05,7.6336]
[1777006675076,36.03,77688.91,0.0,0.06631,6e-05,7.63579]
[1777006681118,36.03,77686.86,0.0,0.06619,6e-05,7.6247]
[1777006684744,36.03,77685.9,0.0,0.06613,6e-05,7.61953]
[1777006690182,36.03,77682.85,0.0,0.06595,6e-05,7.60316]
[1777006695216,36.03,77682.19,0.0,0.06591,6e-05,7.59982]
[1777006700250,36.03,77682.01,0.0,0.06591,6e-05,7.59911]
[1777006705287,36.03,77681.24,0.0,0.06586,6e-05,7.59519]
[1777006711327,36.04,77681.02,0.0,0.06582,6e-05,7.59023]
[1777006716363,36.04,77680.85,0.0,0.06582,6e-05,7.58961]
[1777006722405,36.04,77680.87,0.0,0.06582,6e-05,7.5901]
[1777006727446,36.04,77680.71,0.0,0.06582,6e-05,7.5896]
[1777006732475,36.04,77680.91,0.0,0.06583,6e-05,7.59101]
[1777006737510,36.04,77680.39,0.0,0.0658,6e-05,7.58849]
[1777006742545,36.04,77673.39,0.0,0.06539,6e-05,7.5507]
[1777006745565,36.04,77661.16,0.0,0.06467,6e-05,7.48483]
[1777006750602,36.04,77661.91,0.0,0.06472,6e-05,7.48936]
[1777006756645,36.04,77664.16,0.0,0.06486,6e-05,7.50226]
[1777006761683,36.04,77661.31,0.0,0.0647,6e-05,7.48787]
[1777006766719,36.05,77666.18,0.0,0.065,6e-05,7.5153]
[1777006771752,36.05,77670.1,0.0,0.06521,6e-05,7.53335]
[1777006777205,36.05,77669.38,0.0,0.06518,6e-05,7.53007]
[1777006783837,36.05,77669.16,0.0,0.06518,6e-05,7.53017]
[1777006789262,36.05,77669.58,0.0,0.06521,6e-05,7.53309]
[1777006794916,36.06,77669.48,0.0,0.06522,6e-05,7.53365]
[1777006799247,36.06,77658.23,0.0,0.06456,6e-05,7.47335]
[1777006800710,36.06,77658.23,0.0,0.06456,6e-05,7.47356]
[1777006801583,36.06,77658.81,0.0,0.0646,6e-05,7.47694]
[1777006806998,36.06,77656.06,0.0,0.06442,6e-05,7.46104]
[1777006812034,36.05,77659.96,0.0,0.06464,6e-05,7.48082]
[1777006817398,36.06,77666.0,0.0,0.06501,6e-05,7.51448]
[1777006821471,36.06,77667.21,0.0,0.06509,6e-05,7.52171]
[1777006827410,36.06,77671.73,0.0,0.06537,6e-05,7.54771]
[1777006833180,36.06,77676.0,0.0,0.06561,6e-05,7.56807]
[1777006837676,36.06,77682.42,0.0,0.066,6e-05,7.60376]
[1777006843249,36.06,77690.45,0.0,0.06649,6e-05,7.64803]
[1777006845646,36.07,77692.03,0.0,0.06658,6e-05,7.65674]
[1777006855334,36.06,77694.79,0.0,0.06675,6e-05,7.67174]
[1777006860369,36.06,77696.5,0.0,0.06685,6e-05,7.68085]
[1777006863226,36.06,77696.84,0.0,0.06687,6e-05,7.6826]
[1777006868428,36.06,77698.84,0.0,0.06699,6e-05,7.69313]
[1777006870440,36.06,77698.45,0.0,0.06696,6e-05,7.6909]
[1777006875476,36.06,77695.44,0.0,0.06677,6e-05,7.67383]
[1777006879504,36.06,77685.39,0.0,0.06616,6e-05,7.61862]
[1777006884541,36.06,77684.57,0.0,0.06611,6e-05,7.61415]
[1777006886276,36.06,77686.47,0.0,0.06623,6e-05,7.62452]
[1777006890603,36.06,77698.4,0.0,0.06694,6e-05,7.68937]
[1777006894580,36.06,77698.26,0.0,0.0669,6e-05,7.68409]
[1777006895776,36.06,77695.84,0.0,0.06675,6e-05,7.67057]
[1777006896858,36.06,77691.62,0.0,0.06649,6e-05,7.64733]
[1777006902670,36.06,77693.48,0.0,0.0666,6e-05,7.65702]
[1777006907700,36.06,77693.69,0.0,0.06661,6e-05,7.65765]
[1777006912736,36.06,77693.15,0.0,0.06657,6e-05,7.65414]
[1777006917769,36.05,77690.29,0.0,0.06639,6e-05,7.63801]
[1777006922804,36.05,77689.79,0.0,0.06635,6e-05,7.6348]
[1777006927846,36.05,77689.65,0.0,0.06634,6e-05,7.63354]
[1777006933883,36.05,77690.26,0.0,0.06637,6e-05,7.63621]
[1777006936904,36.05,77689.61,0.0,0.06633,6e-05,7.63232]
[1777006938920,36.05,77690.41,0.0,0.06637,6e-05,7.63647]
[1777006943953,36.05,77689.46,0.0,0.06631,6e-05,7.63068]
[1777006948987,36.05,77689.44,0.0,0.0663,6e-05,7.62998]
[1777006952499,36.05,77689.1,0.0,0.06625,6e-05,7.62376]
[1777006958052,36.05,77689.64,0.0,0.06627,6e-05,7.62592]
[1777006960494,36.05,77690.06,0.0,0.06629,6e-05,7.6281]
[1777006966107,36.04,77690.19,0.0,0.06629,6e-05,7.62796]
[1777006971142,36.04,77690.25,0.0,0.06629,6e-05,7.62766]
[1777006973384,36.04,77690.51,0.0,0.0663,6e-05,7.62896]
[1777006979198,36.04,77697.97,0.0,0.06674,6e-05,7.66869]
[1777006981810,36.04,77698.8,0.0,0.06679,6e-05,7.67291]
[1777006987298,36.04,77705.0,0.0,0.06715,6e-05,7.70609]
[1777006990915,36.04,77705.55,0.0,0.06718,6e-05,7.70832]
[1777006996319,36.03,77705.44,0.0,0.06716,6e-05,7.70658]
[1777007001351,36.03,77704.59,0.0,0.0671,6e-05,7.70105]
[1777007006386,36.03,77705.52,0.0,0.06715,6e-05,7.7054]
[1777007011425,36.03,77704.5,0.0,0.06704,6e-05,7.69492]
[1777007017463,36.03,77704.2,0.0,0.06702,6e-05,7.69252]
[1777007022500,36.03,77705.51,0.0,0.06709,6e-05,7.69912]
[1777007027534,36.02,77706.04,0.0,0.06711,6e-05,7.7014]
[1777007032569,36.02,77708.78,0.0,0.06727,6e-05,7.71579]
[1777007037604,36.02,77710.19,0.0,0.06735,6e-05,7.72283]
[1777007040166,36.02,77710.23,0.0,0.06735,6e-05,7.72274]
[1777007042641,36.02,77694.6,0.0,0.0664,6e-05,7.63647]
[1777007042725,36.02,77694.6,0.0,0.0664,6e-05,7.63647]
[1777007044464,36.02,77693.09,0.0,0.0663,6e-05,7.62818]
[1777007047549,36.02,77691.72,0.0,0.06622,6e-05,7.62063]
[1777007048254,36.02,77684.46,0.0,0.06578,6e-05,7.58094]
[1777007054724,36.02,77683.43,0.0,0.06571,6e-05,7.57415]
[1777007059760,36.02,77684.61,0.0,0.06579,6e-05,7.58103]
[1777007064705,36.02,77684.96,0.0,0.06581,6e-05,7.58321]
[1777007065604,36.02,77684.97,0.0,0.06581,6e-05,7.58346]
[1777007068692,36.02,77684.83,0.0,0.06581,6e-05,7.58301]
[1777007069621,36.02,77684.62,0.0,0.0658,6e-05,7.58197]
[1777007070286,36.02,77684.4,0.0,0.06578,6e-05,7.58089]
[1777007070974,36.02,77684.32,0.0,0.06578,6e-05,7.58056]
[1777007073747,36.02,77684.14,0.0,0.06574,6e-05,7.57571]
[1777007074421,36.02,77684.02,0.0,0.06573,6e-05,7.57518]
[1777007075993,36.02,77684.08,0.0,0.06574,6e-05,7.57576]
[1777007077770,36.02,77684.19,0.0,0.06575,6e-05,7.57663]
[1777007078355,36.02,77684.19,0.0,0.06575,6e-05,7.57663]
[1777007080845,36.02,77685.1,0.0,0.06581,6e-05,7.582]
[1777007081651,36.02,77685.1,0.0,0.06581,6e-05,7.582]
[1777007082372,36.02,77684.57,0.0,0.06578,6e-05,7.57924]
[1777007087959,36.03,77686.74,0.0,0.06592,6e-05,7.592]
[1777007094011,36.03,77686.78,0.0,0.06593,6e-05,7.59294]
[1777007099032,36.03,77686.55,0.0,0.06592,6e-05,7.59229]
[1777007105075,36.03,77686.63,0.0,0.06594,6e-05,7.59346]
[1777007106062,36.03,77686.63,0.0,0.06594,6e-05,7.59346]
[1777007111428,36.03,77686.99,0.0,0.06597,6e-05,7.59614]
[1777007117921,36.03,77686.99,0.0,0.06597,6e-05,7.59614]
[1777007123201,36.03,77685.74,0.0,0.06591,6e-05,7.59067]
[1777007128271,36.03,77685.95,0.0,0.06592,6e-05,7.59229]
[1777007134277,36.04,77686.68,0.0,0.06594,6e-05,7.59298]
[1777007135619,36.04,77686.68,0.0,0.06594,6e-05,7.59298]
[1777007137933,36.04,77685.44,0.0,0.06587,6e-05,7.58658]
[1777007142911,36.04,77685.62,0.0,0.06589,6e-05,7.58833]
[1777007144734,36.04,77685.76,0.0,0.0659,6e-05,7.58926]
[1777007151819,36.04,77683.14,0.0,0.06576,6e-05,7.57621]
[1777007153835,36.04,77681.05,0.0,0.06563,6e-05,7.56413]
[1777007154707,36.04,77680.61,0.0,0.0656,6e-05,7.56141]
[1777007155962,36.04,77678.98,0.0,0.06549,6e-05,7.55191]
[1777007156809,36.04,77678.98,0.0,0.06549,6e-05,7.55191]
[1777007160556,36.04,77678.22,0.0,0.06543,6e-05,7.54661]
[1777007166502,36.03,77656.94,0.0,0.06415,6e-05,7.42962]
[1777007168516,36.03,77644.22,0.0,0.06341,6e-05,7.36109]
[1777007170715,36.03,77636.92,0.0,0.06298,6e-05,7.32152]
[1777007172663,36.03,77631.75,0.0,0.06267,6e-05,7.29312]
[1777007172721,36.03,77631.92,0.0,0.06268,6e-05,7.29365]
[1777007179592,36.02,77634.28,0.0,0.06278,6e-05,7.3035]
[1777007181883,36.02,77631.64,0.0,0.06263,6e-05,7.28907]
[1777007182785,36.02,77631.64,0.0,0.06263,6e-05,7.28907]
[1777007182791,36.02,77627.31,0.0,0.06238,6e-05,7.26608]
[1777007183444,36.02,77627.31,0.0,0.06238,6e-05,7.26608]
[1777007183592,36.02,77627.31,0.0,0.06238,6e-05,7.26608]
[1777007186003,36.02,77627.01,0.0,0.06236,6e-05,7.26438]
[1777007186763,36.02,77627.01,0.0,0.06236,6e-05,7.26438]
[1777007187531,36.02,77626.91,0.0,0.06235,6e-05,7.2635]
[1777007188859,36.02,77626.91,0.0,0.06234,6e-05,7.26316]
[1777007188871,36.02,77627.15,0.0,0.06235,6e-05,7.26409]
[1777007190892,36.02,77627.3,0.0,0.06236,6e-05,7.2642]
[1777007191676,36.02,77633.97,0.0,0.06271,6e-05,7.29538]
[1777007192935,36.02,77638.22,0.0,0.06295,6e-05,7.31818]
[1777007192994,36.02,77638.22,0.0,0.06295,6e-05,7.31818]
[1777007193690,36.02,77637.15,0.0,0.06289,6e-05,7.31202]
[1777007196229,36.02,77637.46,0.0,0.06289,6e-05,7.31282]
[1777007196716,36.01,77631.56,0.0,0.06255,6e-05,7.28087]
[1777007197053,36.01,77631.56,0.0,0.06255,6e-05,7.28087]
[1777007197727,36.02,77631.89,0.0,0.06257,6e-05,7.28272]
[1777007202758,36.02,77634.2,0.0,0.06271,6e-05,7.29542]
[1777007208800,36.01,77634.37,0.0,0.0627,6e-05,7.29469]
[1777007214843,36.01,77633.22,0.0,0.06262,6e-05,7.28787]
[1777007219878,36.01,77629.93,0.0,0.06241,6e-05,7.26824]
[1777007222900,36.0,77642.84,0.0,0.06315,6e-05,7.33639]
[1777007227935,36.0,77639.01,0.0,0.06292,6e-05,7.31569]
[1777007232974,36.0,77637.38,0.0,0.06283,6e-05,7.30685]
[1777007238007,36.0,77637.74,0.0,0.06285,6e-05,7.30879]
[1777007244046,36.0,77635.76,0.0,0.06274,6e-05,7.29832]
[1777007249082,36.01,77632.54,0.0,0.06255,6e-05,7.28137]
[1777007254117,36.01,77634.73,0.0,0.06265,6e-05,7.28931]
[1777007259153,36.01,77635.97,0.0,0.06273,6e-05,7.29624]
[1777007262693,36.01,77636.36,0.0,0.06275,6e-05,7.29845]
[1777007262742,36.01,77633.13,0.0,0.06256,6e-05,7.28127]
[1777007263554,36.01,77633.13,0.0,0.06256,6e-05,7.28127]
[1777007263641,36.01,77625.71,0.0,0.06214,6e-05,7.24181]
[1777007269711,36.01,77626.87,0.0,0.06221,6e-05,7.24878]
[1777007269745,36.01,77628.51,0.0,0.06231,6e-05,7.25768]
[1777007275267,36.01,77631.83,0.0,0.06251,6e-05,7.27635]
[1777007280303,36.01,77634.06,0.0,0.06265,6e-05,7.289]
[1777007282186,36.01,77635.26,0.0,0.06272,6e-05,7.29556]
[1777007283003,36.01,77630.54,0.0,0.06245,6e-05,7.27051]
[1777007283688,36.01,77630.54,0.0,0.06245,6e-05,7.27051]
[1777007283848,36.01,77630.54,0.0,0.06245,6e-05,7.27051]
[1777007283860,36.01,77630.54,0.0,0.06245,6e-05,7.27051]
[1777007283910,36.01,77626.94,0.0,0.06224,6e-05,7.2515]
[1777007284841,36.01,77626.94,0.0,0.06224,6e-05,7.2515]
[1777007284859,36.01,77627.39,0.0,0.06227,6e-05,7.25408]
[1777007285624,36.01,77627.39,0.0,0.06227,6e-05,7.25408]
[1777007285662,36.01,77624.75,0.0,0.06212,6e-05,7.24026]
[1777007286952,36.01,77624.75,0.0,0.06212,6e-05,7.24026]
[1777007287012,36.01,77623.16,0.0,0.06203,6e-05,7.23155]
[1777007292692,36.01,77620.21,0.0,0.06184,6e-05,7.21451]
[1777007298257,36.01,77617.28,0.0,0.06166,6e-05,7.19789]
[1777007302710,36.01,77616.97,0.0,0.06164,6e-05,7.19544]
[1777007302735,36.01,77626.48,0.0,0.06219,6e-05,7.24623]
[1777007303070,36.01,77626.48,0.0,0.06219,6e-05,7.24623]
[1777007303463,36.01,77626.48,0.0,0.06219,6e-05,7.24643]
[1777007306824,36.01,77625.6,0.0,0.06214,6e-05,7.24194]
[1777007306851,36.01,77625.28,0.0,0.06212,6e-05,7.24065]
[1777007309359,36.01,77624.52,0.0,0.06209,6e-05,7.23701]
[1777007309505,36.01,77624.2,0.0,0.06207,6e-05,7.23552]
[1777007310749,36.01,77624.2,0.0,0.06207,6e-05,7.23552]
[1777007310846,36.01,77623.49,0.0,0.06203,6e-05,7.23195]
[1777007311560,36.01,77623.49,0.0,0.06203,6e-05,7.23195]
[1777007311607,36.01,77622.36,0.0,0.06194,6e-05,7.22211]
[1777007313461,36.01,77620.33,0.0,0.06182,6e-05,7.21154]
[1777007313997,36.01,77620.33,0.0,0.06182,6e-05,7.21154]
[1777007313533,36.01,77620.33,0.0,0.06183,6e-05,7.21176]
[1777007314886,36.01,77620.33,0.0,0.06183,6e-05,7.21176]
[1777007314966,36.01,77619.86,0.0,0.0618,6e-05,7.2095]
[1777007320582,36.01,77620.24,0.0,0.06181,6e-05,7.21005]
[1777007325619,36.01,77619.62,0.0,0.06178,6e-05,7.20795]
[1777007330653,36.01,77620.57,0.0,0.06184,6e-05,7.21326]
[1777007334006,36.01,77620.16,0.0,0.06181,6e-05,7.21063]
[1777007334681,36.01,77619.66,0.0,0.06179,6e-05,7.20849]
[1777007339717,36.01,77611.98,0.0,0.06135,6e-05,7.16741]
[1777007340176,36.01,77611.98,0.0,0.06135,6e-05,7.16741]
[1777007340971,36.01,77611.98,0.0,0.06135,6e-05,7.16741]
[1777007340724,36.01,77611.29,0.0,0.06131,6e-05,7.16361]
[1777007341732,36.01,77606.13,0.0,0.06101,6e-05,7.13622]
[1777007347775,36.01,77605.27,0.0,0.06096,6e-05,7.13108]
[1777007352810,36.01,77612.06,0.0,0.06134,6e-05,7.16629]
[1777007357607,36.01,77611.91,0.0,0.06132,6e-05,7.16494]
[1777007357842,36.01,77613.46,0.0,0.06141,6e-05,7.17299]
[1777007362877,36.01,77618.21,0.0,0.06169,6e-05,7.19958]
[1777007365537,36.01,77618.91,0.0,0.06174,6e-05,7.20355]
[1777007365899,36.01,77619.12,0.0,0.06175,6e-05,7.20518]
[1777007370934,36.01,77618.56,0.0,0.06174,6e-05,7.20344]
[1777007376983,36.02,77618.02,0.0,0.06169,6e-05,7.19796]
[1777007383018,36.02,77620.43,0.0,0.06184,6e-05,7.212]
[1777007384573,36.02,77620.8,0.0,0.06186,6e-05,7.21416]
[1777007385032,36.02,77620.57,0.0,0.06185,6e-05,7.21312]
[1777007390069,36.02,77619.94,0.0,0.06183,6e-05,7.21068]
[1777007395106,36.02,77620.02,0.0,0.06184,6e-05,7.21199]
[1777007400141,36.03,77622.77,0.0,0.06201,6e-05,7.22739]
[1777007405184,36.03,77622.16,0.0,0.06198,6e-05,7.22498]
[1777007410571,36.03,77617.57,0.0,0.06173,6e-05,7.20118]
[1777007410595,36.03,77614.87,0.0,0.06157,6e-05,7.18705]
[1777007411509,36.03,77614.87,0.0,0.06157,6e-05,7.18705]
[1777007411587,36.03,77615.26,0.0,0.0616,6e-05,7.18931]
[1777007417264,36.03,77616.19,0.0,0.06166,6e-05,7.19535]
[1777007422044,36.03,77616.45,0.0,0.06168,6e-05,7.19724]
[1777007422075,36.03,77621.33,0.0,0.06196,6e-05,7.22329]
[1777007423077,36.03,77621.33,0.0,0.06196,6e-05,7.22329]
[1777007423973,36.03,77621.33,0.0,0.06196,6e-05,7.22329]
[1777007424074,36.03,77609.29,0.0,0.06128,6e-05,7.15981]
[1777007425773,36.03,77609.29,0.0,0.06128,6e-05,7.15997]
[1777007425792,36.03,77608.68,0.0,0.06125,6e-05,7.15697]
[1777007428278,36.04,77608.46,0.0,0.06124,6e-05,7.15627]
[1777007428644,36.04,77608.46,0.0,0.06124,6e-05,7.15627]
[1777007429043,36.04,77595.66,0.0,0.06052,6e-05,7.08886]
[1777007430133,36.04,77595.66,0.0,0.06052,6e-05,7.08886]
[1777007429708,36.04,77579.35,0.0,0.05961,6e-05,7.00397]
[1777007430295,36.04,77579.35,0.0,0.05961,6e-05,7.00397]
[1777007430333,36.04,77579.35,0.0,0.05961,6e-05,7.00397]
[1777007430478,36.04,77579.35,0.0,0.05961,6e-05,7.00397]
[1777007430916,36.04,77579.35,0.0,0.05961,6e-05,7.00397]
[1777007431711,36.04,77572.77,0.0,0.05921,6e-05,6.9656]
[1777007432846,36.04,77574.81,0.0,0.05933,6e-05,6.9762]
[1777007433649,36.04,77574.47,0.0,0.05931,6e-05,6.97453]
[1777007433704,36.04,77574.47,0.0,0.05931,6e-05,6.97453]
[1777007433733,36.04,77574.47,0.0,0.05931,6e-05,6.97453]
[1777007435005,36.04,77574.73,0.0,0.05932,6e-05,6.97588]
[1777007436612,36.04,77575.58,0.0,0.05937,6e-05,6.98039]
[1777007439007,36.04,77577.93,0.0,0.0595,6e-05,6.9927]
[1777007439026,36.04,77577.93,0.0,0.0595,6e-05,6.9927]
[1777007439080,36.04,77578.73,0.0,0.05955,6e-05,6.99692]
[1777007444986,36.04,77577.07,0.0,0.05945,6e-05,6.98832]
[1777007447416,36.04,77572.25,0.0,0.05919,6e-05,6.96336]
[1777007452511,36.04,77568.34,0.0,0.05898,6e-05,6.9435]
[1777007457547,36.04,77568.77,0.0,0.05901,6e-05,6.94617]
[1777007462632,36.04,77570.9,0.0,0.05913,6e-05,6.95758]
[1777007468625,36.04,77573.63,0.0,0.05928,6e-05,6.9722]
[1777007473993,36.04,77573.75,0.0,0.05929,6e-05,6.97314]
[1777007479023,36.04,77581.39,0.0,0.05972,6e-05,7.01315]
[1777007484065,36.04,77582.63,0.0,0.05979,6e-05,7.01954]
[1777007489772,36.04,77587.52,0.0,0.06006,6e-05,7.04492]
[1777007494810,36.04,77597.96,0.0,0.06061,6e-05,7.09525]
[1777007495314,36.04,77597.96,0.0,0.06061,6e-05,7.09525]
[1777007496130,36.04,77605.43,0.0,0.06103,6e-05,7.13422]
[1777007497695,36.04,77605.43,0.0,0.06103,6e-05,7.13422]
[1777007497705,36.04,77605.43,0.0,0.06103,6e-05,7.13422]
[1777007497832,36.04,77604.25,0.0,0.06097,6e-05,7.12827]
[1777007502867,36.04,77605.56,0.0,0.06104,6e-05,7.1353]
[1777007508909,36.04,77604.33,0.0,0.06096,6e-05,7.12736]
[1777007510996,36.04,77604.21,0.0,0.06095,6e-05,7.12648]
[1777007511026,36.04,77607.38,0.0,0.06112,6e-05,7.1429]
[1777007511897,36.04,77607.38,0.0,0.06112,6e-05,7.1429]
[1777007512342,36.04,77606.92,0.0,0.06109,6e-05,7.14019]
[1777007512937,36.04,77606.92,0.0,0.06109,6e-05,7.1399]
[1777007517972,36.03,77606.88,0.0,0.06107,6e-05,7.13828]
[1777007522753,36.03,77607.04,0.0,0.06107,6e-05,7.13799]
[1777007523011,36.03,77606.58,0.0,0.06104,6e-05,7.13529]
[1777007525021,36.03,77592.47,0.0,0.06024,6e-05,7.06073]
[1777007525640,36.03,77592.47,0.0,0.06024,6e-05,7.06073]
[1777007526029,36.03,77592.6,0.0,0.06025,6e-05,7.06125]
[1777007530567,36.03,77591.86,0.0,0.0602,6e-05,7.05674]
[1777007531063,36.03,77589.94,0.0,0.06009,6e-05,7.04654]
[1777007536098,36.03,77588.64,0.0,0.06001,6e-05,7.03904]
[1777007541135,36.02,77585.16,0.0,0.05981,6e-05,7.0203]
[1777007546169,36.02,77585.16,0.0,0.0598,6e-05,7.01986]
[1777007551204,36.02,77585.1,0.0,0.05976,6e-05,7.01516]
[1777007556240,36.02,77584.51,0.0,0.05973,6e-05,7.01176]
[1777007561278,36.02,77576.08,0.0,0.05926,6e-05,6.96764]
[1777007566308,36.02,77569.98,0.0,0.05892,6e-05,6.93628]
[1777007571345,36.02,77570.44,0.0,0.05895,6e-05,6.93903]
[1777007577386,36.02,77575.02,0.0,0.05921,6e-05,6.96309]
[1777007583301,36.02,77575.97,0.0,0.05926,6e-05,6.96818]
[1777007585063,36.02,77578.18,0.0,0.05939,6e-05,6.97976]
[1777007586786,36.02,77578.03,0.0,0.05938,6e-05,6.97902]
[1777007592491,36.02,77579.56,0.0,0.05946,6e-05,6.98711]
[1777007597529,36.02,77586.78,0.0,0.05987,6e-05,7.02479]
[1777007601658,36.02,77586.18,0.0,0.05983,6e-05,7.02151]
[1777007601700,36.02,77587.62,0.0,0.05991,6e-05,7.02899]
[1777007602929,36.02,77587.62,0.0,0.05991,6e-05,7.02899]
[1777007602998,36.02,77587.62,0.0,0.05991,6e-05,7.02899]
[1777007603430,36.02,77587.11,0.0,0.05988,6e-05,7.02621]
[1777007603696,36.02,77587.11,0.0,0.05988,6e-05,7.02621]
[1777007603798,36.02,77586.53,0.0,0.05985,6e-05,7.02318]
[1777007610114,36.02,77585.14,0.0,0.05977,6e-05,7.01566]
[1777007615654,36.02,77585.66,0.0,0.05976,6e-05,7.01408]
[1777007620689,36.02,77583.69,0.0,0.05965,6e-05,7.00365]
[1777007626134,36.02,77584.83,0.0,0.05971,6e-05,7.00946]
[1777007631766,36.02,77579.16,0.0,0.0594,6e-05,6.97963]
[1777007636802,36.02,77576.25,0.0,0.05924,6e-05,6.96459]
[1777007641835,36.02,77575.68,0.0,0.0592,6e-05,6.9617]
[1777007646886,36.02,77575.82,0.0,0.05921,6e-05,6.96256]
[1777007651908,36.02,77576.44,0.0,0.05925,6e-05,6.96585]
[1777007656947,36.02,77574.67,0.0,0.05915,6e-05,6.95666]
[1777007661979,36.02,77576.36,0.0,0.05924,6e-05,6.9655]
[1777007668024,36.02,77584.82,0.0,0.05971,6e-05,7.00922]
[1777007670706,36.02,77586.33,0.0,0.05979,6e-05,7.01695]
[1777007671043,36.02,77585.38,0.0,0.05971,6e-05,7.00792]
[1777007676080,36.02,77585.54,0.0,0.05971,6e-05,7.00837]
[1777007682121,36.02,77585.05,0.0,0.05968,6e-05,7.00539]
[1777007687157,36.02,77584.17,0.0,0.05963,6e-05,7.00047]
[1777007687875,36.02,77584.17,0.0,0.05963,6e-05,7.00047]
[1777007689135,36.02,77583.92,0.0,0.05961,6e-05,6.99911]
[1777007689219,36.02,77569.32,0.0,0.05881,6e-05,6.92315]
[1777007690049,36.02,77569.32,0.0,0.05881,6e-05,6.92315]
[1777007690093,36.02,77569.32,0.0,0.05881,6e-05,6.92315]
[1777007690159,36.02,77569.32,0.0,0.05881,6e-05,6.92315]
[1777007691047,36.02,77569.88,0.0,0.05884,6e-05,6.92612]
[1777007691188,36.02,77569.88,0.0,0.05884,6e-05,6.92617]
[1777007691562,36.02,77569.88,0.0,0.05884,6e-05,6.92617]
[1777007697226,36.02,77572.3,0.0,0.05898,6e-05,6.93912]
[1777007702261,36.02,77566.49,0.0,0.05866,6e-05,6.90932]
[1777007703450,36.02,77566.49,0.0,0.05866,6e-05,6.90932]
[1777007704931,36.02,77564.46,0.0,0.05855,5e-05,6.89908]
[1777007706335,36.02,77582.35,0.0,0.05954,6e-05,6.9922]
[1777007712332,36.02,77582.14,0.0,0.05955,6e-05,6.99291]
[1777007717367,36.03,77581.92,0.0,0.05956,6e-05,6.99355]
[1777007720627,36.03,77587.36,0.0,0.05986,6e-05,7.02179]
[1777007721428,36.03,77587.36,0.0,0.05986,6e-05,7.02179]
[1777007721439,36.03,77589.93,0.0,0.06,6e-05,7.03513]
[1777007722008,36.03,77589.93,0.0,0.06,6e-05,7.03513]
[1777007722682,36.03,77589.93,0.0,0.06,6e-05,7.03502]
[1777007723409,36.03,77583.44,0.0,0.05964,6e-05,7.00107]
[1777007724557,36.03,77582.03,0.0,0.05956,6e-05,6.99367]
[1777007724571,36.03,77582.03,0.0,0.05956,6e-05,6.99367]
[1777007725423,36.03,77581.75,0.0,0.05954,6e-05,6.99217]
[1777007726898,36.03,77583.4,0.0,0.05963,6e-05,7.00072]
[1777007726909,36.03,77583.4,0.0,0.05963,6e-05,7.00072]
[1777007727438,36.03,77583.76,0.0,0.05965,6e-05,7.00254]
[1777007727849,36.03,77583.76,0.0,0.05965,6e-05,7.00254]
[1777007728446,36.03,77583.97,0.0,0.05966,6e-05,7.00358]
[1777007728768,36.03,77583.97,0.0,0.05966,6e-05,7.00358]
[1777007729053,36.03,77583.97,0.0,0.05966,6e-05,7.00358]
[1777007729451,36.03,77586.03,0.0,0.05978,6e-05,7.01427]
[1777007731584,36.03,77585.64,0.0,0.05972,6e-05,7.00808]
[1777007732825,36.03,77586.4,0.0,0.05976,6e-05,7.01197]
[1777007733478,36.03,77587.22,0.0,0.05982,6e-05,7.01665]
[1777007733849,36.03,77587.22,0.0,0.05982,6e-05,7.01665]
[1777007734487,36.03,77588.38,0.0,0.05988,6e-05,7.02311]
[1777007734737,36.03,77588.38,0.0,0.05988,6e-05,7.02311]
[1777007734930,36.03,77588.38,0.0,0.05988,6e-05,7.02311]
[1777007735493,36.03,77588.88,0.0,0.05991,6e-05,7.02563]
[1777007736566,36.03,77598.61,0.0,0.06046,6e-05,7.07698]
[1777007736864,36.03,77598.61,0.0,0.06046,6e-05,7.07698]
[1777007737509,36.03,77599.64,0.0,0.06052,6e-05,7.08269]
[1777007738209,36.03,77599.64,0.0,0.06052,6e-05,7.08269]
[1777007738404,36.03,77599.64,0.0,0.06052,6e-05,7.08269]
[1777007738515,36.03,77600.3,0.0,0.06056,6e-05,7.08646]
[1777007743549,36.03,77593.56,0.0,0.0602,6e-05,7.05226]
[1777007747042,36.03,77594.23,0.0,0.06023,6e-05,7.05551]
[1777007747495,36.03,77594.23,0.0,0.06023,6e-05,7.05551]
[1777007747126,36.03,77593.89,0.0,0.06021,6e-05,7.05347]
[1777007748052,36.03,77593.89,0.0,0.06021,6e-05,7.05347]
[1777007748154,36.03,77593.53,0.0,0.06019,6e-05,7.05145]
[1777007749881,36.03,77593.53,0.0,0.06019,6e-05,7.05145]
[1777007749891,36.03,77593.53,0.0,0.06019,6e-05,7.05145]
[1777007749981,36.03,77591.35,0.0,0.06006,6e-05,7.03991]
[1777007753099,36.03,77591.01,0.0,0.06004,6e-05,7.03779]
[1777007753194,36.03,77592.13,0.0,0.0601,6e-05,7.04353]
[1777007757487,36.03,77590.65,0.0,0.06002,6e-05,7.03553]
[1777007757522,36.03,77590.99,0.0,0.06003,6e-05,7.03707]
[1777007758988,36.03,77590.99,0.0,0.06003,6e-05,7.03707]
[1777007759039,36.03,77590.62,0.0,0.06001,6e-05,7.03502]
[1777007760030,36.03,77590.62,0.0,0.06001,6e-05,7.03502]
[1777007760035,36.03,77590.87,0.0,0.06002,6e-05,7.03621]
[1777007766057,36.03,77590.62,0.0,0.06,6e-05,7.03423]
[1777007767846,36.03,77590.62,0.0,0.06,6e-05,7.03412]
[1777007769442,36.03,77590.07,0.0,0.05997,6e-05,7.03113]
[1777007769542,36.03,77575.47,0.0,0.05915,6e-05,6.95479]
[1777007774766,36.03,77577.86,0.0,0.05929,6e-05,6.96725]
[1777007779830,36.03,77578.47,0.0,0.05932,6e-05,6.97042]
[1777007785531,36.03,77578.16,0.0,0.0593,6e-05,6.96888]
[1777007790879,36.03,77581.0,0.0,0.05946,6e-05,6.98377]
[1777007796270,36.03,77584.48,0.0,0.05963,6e-05,6.9979]
[1777007801957,36.03,77580.05,0.0,0.05938,6e-05,6.97491]
[1777007805721,36.03,77574.3,0.0,0.05906,6e-05,6.94512]
[1777007806650,36.03,77569.67,0.0,0.05881,6e-05,6.92128]
[1777007812028,36.03,77569.49,0.0,0.05881,6e-05,6.92098]
[1777007817063,36.03,77569.66,0.0,0.05882,6e-05,6.92252]
[1777007819289,36.03,77569.36,0.0,0.05881,6e-05,6.9211]
[1777007819439,36.03,77558.76,0.0,0.05823,5e-05,6.86658]
[1777007821483,36.03,77558.76,0.0,0.05823,5e-05,6.86658]
[1777007821498,36.03,77546.03,0.0,0.05754,5e-05,6.80163]
[1777007822463,36.03,77546.03,0.0,0.05754,5e-05,6.80163]
[1777007823973,36.03,77544.65,0.0,0.05747,5e-05,6.79519]
[1777007824114,36.03,77544.65,0.0,0.05747,5e-05,6.79519]
[1777007827008,36.04,77540.46,0.0,0.05726,5e-05,6.77474]
[1777007827135,36.04,77540.46,0.0,0.05726,5e-05,6.77474]
[1777007827848,36.04,77540.46,0.0,0.05726,5e-05,6.77474]
[1777007828144,36.04,77542.2,0.0,0.05735,5e-05,6.784]
[1777007833177,36.04,77539.43,0.0,0.05722,5e-05,6.77159]
[1777007834144,36.04,77539.43,0.0,0.05722,5e-05,6.77159]
[1777007834223,36.04,77539.93,0.0,0.05726,5e-05,6.77452]
[1777007838580,36.04,77538.53,0.0,0.0572,5e-05,6.76883]
[1777007838614,36.04,77538.14,0.0,0.05718,5e-05,6.76721]
[1777007840193,36.05,77538.14,0.0,0.05718,5e-05,6.76758]
[1777007842226,36.05,77540.07,0.0,0.05729,5e-05,6.77815]
[1777007844942,36.05,77534.19,0.0,0.05699,5e-05,6.74917]
[1777007845550,36.05,77534.19,0.0,0.05699,5e-05,6.74917]
[1777007845264,36.05,77534.19,0.0,0.05699,5e-05,6.74917]
[1777007846620,36.05,77525.59,0.0,0.05654,5e-05,6.7062]
[1777007847860,36.05,77525.59,0.0,0.05654,5e-05,6.70666]
[1777007848282,36.05,77525.18,0.0,0.05652,5e-05,6.70505]
[1777007851862,36.06,77527.0,0.0,0.05661,5e-05,6.71177]
[1777007852319,36.06,77525.4,0.0,0.05653,5e-05,6.7041]
[1777007852866,36.06,77525.4,0.0,0.05653,5e-05,6.7041]
[1777007853318,36.06,77526.4,0.0,0.05658,5e-05,6.70965]
[1777007858353,36.06,77524.68,0.0,0.05652,5e-05,6.70332]
[1777007863390,36.07,77515.82,0.0,0.05607,5e-05,6.66099]
[1777007863871,36.07,77515.82,0.0,0.05607,5e-05,6.66099]
[1777007865627,36.07,77514.87,0.0,0.05603,5e-05,6.65673]
[1777007868843,36.07,77516.62,0.0,0.05614,5e-05,6.66772]
[1777007869432,36.07,77515.38,0.0,0.05608,5e-05,6.66197]
[1777007870846,36.08,77513.54,0.0,0.05599,5e-05,6.65321]
[1777007871448,36.08,77512.57,0.0,0.05595,5e-05,6.64885]
[1777007873057,36.08,77512.07,0.0,0.05593,5e-05,6.64688]
[1777007873383,36.08,77512.07,0.0,0.05593,5e-05,6.64688]
[1777007873474,36.08,77501.68,0.0,0.05538,5e-05,6.5945]
[1777007877667,36.08,77501.65,0.0,0.0554,5e-05,6.59615]
[1777007877871,36.08,77501.99,0.0,0.05542,5e-05,6.59849]
[1777007878603,36.09,77499.54,0.0,0.0553,5e-05,6.58742]
[1777007879837,36.09,77499.54,0.0,0.05531,5e-05,6.58807]
[1777007880111,36.09,77499.54,0.0,0.05531,5e-05,6.58807]
[1777007880515,36.09,77500.48,0.0,0.05537,5e-05,6.59344]
[1777007882081,36.09,77499.61,0.0,0.05533,5e-05,6.58971]
[1777007882290,36.09,77499.61,0.0,0.05533,5e-05,6.58971]
[1777007883205,36.09,77499.36,0.0,0.05532,5e-05,6.5891]
[1777007886047,36.1,77502.33,0.0,0.0555,5e-05,6.60598]
[1777007886551,36.1,77502.8,0.0,0.05553,5e-05,6.60898]
[1777007891587,36.1,77503.08,0.0,0.05558,5e-05,6.61353]
[1777007896622,36.11,77507.37,0.0,0.05584,5e-05,6.63812]
[1777007900100,36.11,77508.67,0.0,0.05592,5e-05,6.64638]
[1777007900537,36.11,77508.67,0.0,0.05592,5e-05,6.64638]
[1777007901578,36.11,77503.15,0.0,0.05563,5e-05,6.61855]
[1777007901667,36.12,77481.75,0.0,0.05453,5e-05,6.51246]
[1777007901739,36.12,77481.75,0.0,0.05453,5e-05,6.51246]
[1777007902518,36.12,77481.75,0.0,0.05453,5e-05,6.51246]
[1777007903489,36.12,77481.75,0.0,0.05453,5e-05,6.5132]
[1777007905280,36.12,77479.45,0.0,0.05443,5e-05,6.50324]
[1777007905295,36.12,77479.45,0.0,0.05443,5e-05,6.50324]
[1777007905311,36.12,77479.45,0.0,0.05443,5e-05,6.50324]
[1777007905690,36.12,77481.71,0.0,0.05455,5e-05,6.51497]
[1777007906956,36.12,77481.36,0.0,0.05454,5e-05,6.51368]
[1777007907704,36.12,77479.73,0.0,0.05446,5e-05,6.5063]
[1777007909270,36.12,77479.73,0.0,0.05446,5e-05,6.5063]
[1777007909779,36.13,77480.03,0.0,0.05449,5e-05,6.50855]
[1777007910036,36.13,77480.03,0.0,0.05449,5e-05,6.50855]
[1777007911247,36.13,77477.76,0.0,0.05438,5e-05,6.49797]
[1777007911593,36.13,77477.76,0.0,0.05438,5e-05,6.49797]
[1777007911665,36.13,77477.76,0.0,0.05438,5e-05,6.49797]
[1777007912425,36.13,77473.02,0.0,0.05411,5e-05,6.47147]
[1777007918335,36.13,77474.57,0.0,0.05422,5e-05,6.48154]
[1777007920275,36.14,77475.09,0.0,0.05426,5e-05,6.48565]
[1777007920298,36.14,77475.09,0.0,0.05426,5e-05,6.48565]
[1777007920387,36.14,77474.67,0.0,0.05425,5e-05,6.48432]
[1777007927575,36.15,77474.64,0.0,0.05428,5e-05,6.4879]
[1777007928508,36.15,77474.07,0.0,0.05428,5e-05,6.48725]
[1777007928562,36.15,77474.67,0.0,0.05431,5e-05,6.49023]
[1777007928753,36.15,77474.67,0.0,0.05431,5e-05,6.49023]
[1777007928961,36.15,77474.62,0.0,0.05431,5e-05,6.49071]
[1777007932492,36.16,77476.52,0.0,0.05443,5e-05,6.5016]
[1777007932545,36.16,77477.25,0.0,0.05447,5e-05,6.50593]
[1777007937915,36.17,77478.1,0.0,0.05456,5e-05,6.51432]
[1777007942953,36.17,77476.63,0.0,0.05452,5e-05,6.51043]
[1777007946720,36.18,77476.47,0.0,0.05453,5e-05,6.51101]
[1777007947321,36.18,77486.05,0.0,0.05504,5e-05,6.56019]
[1777007950667,36.18,77489.4,0.0,0.05523,5e-05,6.57821]
[1777007951505,36.18,77493.33,0.0,0.05544,5e-05,6.59849]
[1777007954123,36.19,77499.97,0.0,0.05581,5e-05,6.63348]
[1777007954178,36.19,77499.97,0.0,0.05581,5e-05,6.63348]
[1777007957749,36.19,77504.02,0.0,0.05604,5e-05,6.65529]
[1777007958031,36.19,77504.81,0.0,0.05608,5e-05,6.65973]
[1777007959477,36.19,77509.13,0.0,0.05632,5e-05,6.682]
[1777007959507,36.19,77512.74,0.0,0.05651,5e-05,6.7007]
[1777007961102,36.19,77512.74,0.0,0.05652,5e-05,6.7011]
[1777007961200,36.19,77511.07,0.0,0.05643,5e-05,6.69302]
[1777007963267,36.2,77505.27,0.0,0.05613,5e-05,6.66446]
[1777007963317,36.2,77505.19,0.0,0.05613,5e-05,6.66405]
[1777007966660,36.2,77505.05,0.0,0.05613,5e-05,6.66418]
[1777007966742,36.2,77506.4,0.0,0.05621,5e-05,6.6718]
[1777007969368,36.2,77517.85,0.0,0.05683,5e-05,6.73054]
[1777007975182,36.21,77513.94,0.0,0.05661,5e-05,6.70886]
[1777007980214,36.21,77516.66,0.0,0.05678,5e-05,6.72453]
[1777007985249,36.21,77517.59,0.0,0.05685,5e-05,6.73112]
[1777007990285,36.22,77522.62,0.0,0.05714,5e-05,6.75859]
[1777007997685,36.22,77527.11,0.0,0.0574,5e-05,6.78399]
[1777008003381,36.23,77529.88,0.0,0.05757,5e-05,6.79982]
[1777008009418,36.23,77542.08,0.0,0.05825,5e-05,6.86413]
[1777008014453,36.23,77545.39,0.0,0.05845,5e-05,6.88213]
[1777008019493,36.23,77547.15,0.0,0.05855,5e-05,6.892]
[1777008023879,36.24,77548.5,0.0,0.05863,5e-05,6.89948]
[1777008027759,36.24,77560.15,0.0,0.05927,6e-05,6.95981]
[1777008033320,36.24,77557.88,0.0,0.05912,6e-05,6.94418]
[1777008038674,36.24,77558.22,0.0,0.05914,6e-05,6.94599]
[1777008042699,36.24,77547.7,0.0,0.05856,5e-05,6.89188]
[1777008046731,36.24,77537.34,0.0,0.058,5e-05,6.83903]
[1777008048814,36.24,77531.72,0.0,0.0577,5e-05,6.81044]
[1777008049797,36.24,77529.61,0.0,0.05759,5e-05,6.80024]
[1777008051661,36.24,77529.79,0.0,0.0576,5e-05,6.80137]
[1777008051765,36.24,77529.79,0.0,0.0576,5e-05,6.80137]
[1777008056796,36.24,77530.98,0.0,0.05768,5e-05,6.80872]
[1777008061837,36.24,77533.59,0.0,0.05783,5e-05,6.8229]
[1777008066867,36.25,77535.33,0.0,0.05794,5e-05,6.83303]
[1777008069887,36.25,77547.86,0.0,0.05863,5e-05,6.89786]
[1777008071670,36.25,77548.25,0.0,0.05865,5e-05,6.89997]
[1777008071901,36.25,77547.69,0.0,0.05862,5e-05,6.89719]
[1777008076936,36.25,77550.26,0.0,0.05876,5e-05,6.91089]
[1777008081972,36.25,77553.18,0.0,0.05893,5e-05,6.92632]
[1777008084093,36.25,77559.08,0.0,0.05925,6e-05,6.95682]
[1777008084169,36.25,77562.71,0.0,0.05946,6e-05,6.97561]
[1777008090027,36.25,77563.44,0.0,0.05949,6e-05,6.97931]
[1777008095062,36.25,77565.06,0.0,0.05955,6e-05,6.98368]
[1777008096249,36.25,77565.06,0.0,0.05955,6e-05,6.98368]
[1777008098458,36.25,77586.25,0.0,0.06074,6e-05,7.09396]
[1777008103607,36.25,77585.92,0.0,0.06071,6e-05,7.09164]
[1777008110008,36.25,77589.61,0.0,0.06091,6e-05,7.10985]
[1777008113110,36.24,77590.19,0.0,0.06093,6e-05,7.11209]
[1777008114796,36.24,77585.59,0.0,0.06067,6e-05,7.08782]
[1777008121266,36.24,77583.12,0.0,0.06052,6e-05,7.07395]
[1777008125936,36.24,77581.52,0.0,0.06042,6e-05,7.06483]
[1777008136351,36.24,77574.3,0.0,0.06001,6e-05,7.02612]
[1777008141390,36.24,77574.39,0.0,0.06001,6e-05,7.02617]
[1777008146421,36.24,77575.09,0.0,0.06004,6e-05,7.0294]
[1777008151933,36.24,77581.56,0.0,0.0604,6e-05,7.06265]
[1777008152819,36.24,77578.37,0.0,0.06019,6e-05,7.04187]
[1777008158884,36.23,77576.1,0.0,0.06005,6e-05,7.02936]
[1777008162567,36.23,77562.84,0.0,0.05931,6e-05,6.96029]
[1777008167569,36.23,77557.59,0.0,0.05903,6e-05,6.93333]
[1777008172603,36.23,77559.55,0.0,0.05914,6e-05,6.94384]
[1777008174950,36.23,77558.79,0.0,0.0591,6e-05,6.93999]
[1777008174985,36.23,77553.14,0.0,0.05879,5e-05,6.91106]
[1777008177732,36.24,77547.31,0.0,0.05847,5e-05,6.88119]
[1777008178692,36.24,77544.84,0.0,0.05834,5e-05,6.86868]
[1777008182662,36.24,77535.21,0.0,0.05782,5e-05,6.82017]
[1777008182888,36.24,77535.21,0.0,0.05782,5e-05,6.82017]
[1777008182935,36.24,77524.53,0.0,0.05725,5e-05,6.76597]
[1777008183809,36.24,77524.53,0.0,0.05725,5e-05,6.76597]
[1777008185446,36.24,77520.77,0.0,0.05705,5e-05,6.7475]
[1777008186423,36.24,77521.48,0.0,0.0571,5e-05,6.75148]
[1777008190457,36.24,77522.16,0.0,0.05715,5e-05,6.75636]
[1777008195768,36.25,77528.68,0.0,0.05752,5e-05,6.79152]
[1777008196870,36.25,77528.68,0.0,0.05752,5e-05,6.79152]
[1777008196876,36.25,77530.63,0.0,0.05763,5e-05,6.80173]
[1777008202281,36.25,77532.26,0.0,0.05773,5e-05,6.81122]
[1777008202817,36.25,77531.56,0.0,0.05769,5e-05,6.80787]
[1777008204019,36.25,77531.56,0.0,0.05769,5e-05,6.80787]
[1777008204030,36.25,77531.37,0.0,0.05769,5e-05,6.80735]
[1777008205902,36.25,77531.37,0.0,0.05769,5e-05,6.80735]
[1777008205996,36.25,77525.91,0.0,0.0574,5e-05,6.77975]
[1777008206432,36.25,77525.91,0.0,0.0574,5e-05,6.77975]
[1777008206842,36.25,77525.91,0.0,0.0574,5e-05,6.78027]
[1777008208293,36.25,77517.57,0.0,0.05696,5e-05,6.73823]
[1777008208915,36.25,77517.57,0.0,0.05696,5e-05,6.73823]
[1777008210839,36.26,77517.15,0.0,0.05694,5e-05,6.7368]
[1777008210874,36.26,77517.26,0.0,0.05695,5e-05,6.7377]
[1777008215904,36.26,77519.42,0.0,0.05706,5e-05,6.74643]
[1777008216537,36.26,77519.42,0.0,0.05706,5e-05,6.74643]
[1777008216547,36.26,77519.42,0.0,0.05706,5e-05,6.74643]
[1777008216912,36.26,77520.87,0.0,0.05714,5e-05,6.75411]
[1777008219720,36.26,77524.03,0.0,0.05731,5e-05,6.77078]
[1777008219934,36.26,77525.05,0.0,0.05737,5e-05,6.77626]
[1777008221964,36.26,77535.54,0.0,0.05794,5e-05,6.83028]
[1777008225683,36.26,77535.24,0.0,0.05793,5e-05,6.82937]
[1777008228130,36.27,77539.29,0.0,0.05816,5e-05,6.85065]
[1777008234031,36.27,77535.22,0.0,0.05795,5e-05,6.83096]
[1777008235709,36.27,77534.06,0.0,0.05789,5e-05,6.82522]
[1777008236045,36.27,77534.53,0.0,0.05792,5e-05,6.82783]
[1777008236716,36.27,77534.53,0.0,0.05792,5e-05,6.82783]
[1777008237054,36.27,77534.8,0.0,0.05794,5e-05,6.82941]
[1777008242088,36.27,77535.94,0.0,0.05801,5e-05,6.83622]
[1777008245111,36.27,77547.51,0.0,0.05864,5e-05,6.89604]
[1777008249594,36.27,77551.6,0.0,0.05887,5e-05,6.91728]
[1777008253828,36.27,77565.0,0.0,0.05961,6e-05,6.98658]
[1777008258729,36.27,77578.91,0.0,0.06038,6e-05,7.0584]
[1777008260615,36.27,77579.12,0.0,0.06039,6e-05,7.05902]
[1777008266260,36.27,77576.15,0.0,0.06021,6e-05,7.04271]
[1777008271295,36.27,77574.07,0.0,0.06006,6e-05,7.02723]
[1777008276738,36.27,77574.54,0.0,0.06008,6e-05,7.02917]
[1777008282372,36.26,77576.69,0.0,0.06019,6e-05,7.03939]
[1777008287413,36.26,77576.7,0.0,0.06018,6e-05,7.03856]
[1777008292445,36.26,77577.2,0.0,0.0602,6e-05,7.04038]
[1777008297481,36.26,77577.59,0.0,0.06021,6e-05,7.04161]
[1777008302515,36.26,77582.36,0.0,0.06047,6e-05,7.06551]
[1777008307549,36.26,77580.92,0.0,0.06038,6e-05,7.05706]
[1777008313055,36.25,77578.02,0.0,0.06021,6e-05,7.04122]
[1777008313119,36.25,77575.72,0.0,0.06008,6e-05,7.02912]
[1777008314021,36.25,77575.72,0.0,0.06008,6e-05,7.02912]
[1777008314076,36.25,77576.73,0.0,0.06013,6e-05,7.03423]
[1777008320014,36.25,77577.66,0.0,0.06017,6e-05,7.03818]
[1777008325677,36.25,77578.3,0.0,0.0602,6e-05,7.04062]
[1777008330712,36.25,77579.15,0.0,0.06024,6e-05,7.04431]
[1777008335746,36.25,77579.85,0.0,0.06024,6e-05,7.04326]
[1777008340781,36.25,77581.46,0.0,0.06032,6e-05,7.05093]
[1777008345817,36.24,77580.4,0.0,0.06025,6e-05,7.04466]
[1777008350851,36.24,77584.51,0.0,0.06047,6e-05,7.06526]
[1777008355888,36.24,77588.52,0.0,0.06069,6e-05,7.08529]
[1777008360921,36.24,77588.88,0.0,0.0607,6e-05,7.08614]
[1777008365957,36.24,77590.01,0.0,0.06075,6e-05,7.09102]
[1777008370992,36.23,77587.82,0.0,0.06062,6e-05,7.07855]
[1777008376026,36.23,77587.73,0.0,0.0606,6e-05,7.07708]
[1777008381061,36.23,77588.25,0.0,0.06062,6e-05,7.07876]
[1777008384409,36.23,77587.67,0.0,0.06058,6e-05,7.07511]
[1777008391133,36.23,77588.48,0.0,0.06058,6e-05,7.07394]
[1777008397176,36.22,77590.42,0.0,0.06067,6e-05,7.08294]
[1777008403219,36.22,77588.95,0.0,0.06058,6e-05,7.07413]
[1777008408253,36.22,77581.74,0.0,0.06017,6e-05,7.03571]
[1777008409999,36.22,77581.5,0.0,0.06015,6e-05,7.03433]
[1777008415304,36.22,77590.81,0.0,0.06067,6e-05,7.08209]
[1777008420407,36.22,77588.58,0.0,0.06053,6e-05,7.06956]
[1777008420632,36.22,77588.58,0.0,0.06053,6e-05,7.06956]
[1777008420651,36.22,77588.58,0.0,0.06053,6e-05,7.06956]
[1777008421356,36.22,77588.58,0.0,0.06053,6e-05,7.06956]
[1777008421395,36.22,77588.58,0.0,0.06053,6e-05,7.06956]
[1777008421249,36.21,77616.96,0.0,0.06214,6e-05,7.21855]
[1777008421703,36.21,77616.96,0.0,0.06214,6e-05,7.21855]
[1777008422082,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008422383,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008422434,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008422912,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008423121,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008423226,36.21,77632.09,0.0,0.06301,6e-05,7.29883]
[1777008423311,36.21,77637.37,0.0,0.06331,6e-05,7.32615]
[1777008423762,36.21,77637.37,0.0,0.06331,6e-05,7.32615]
[1777008423902,36.21,77639.6,0.0,0.06343,6e-05,7.3376]
[1777008429404,36.21,77644.03,0.0,0.06366,6e-05,7.35884]
[1777008430482,36.21,77644.03,0.0,0.06366,6e-05,7.35884]
[1777008430848,36.2,77643.0,0.0,0.06359,6e-05,7.35224]
[1777008431397,36.2,77643.0,0.0,0.06359,6e-05,7.35224]
[1777008432098,36.2,77642.54,0.0,0.06356,6e-05,7.34916]
[1777008435320,36.2,77644.3,0.0,0.06365,6e-05,7.35735]
[1777008435447,36.2,77644.68,0.0,0.06366,6e-05,7.35877]
[1777008437382,36.2,77645.07,0.0,0.06368,6e-05,7.36024]
[1777008438221,36.2,77645.07,0.0,0.06368,6e-05,7.36024]
[1777008438316,36.2,77645.62,0.0,0.0637,6e-05,7.36196]
[1777008439479,36.2,77645.62,0.0,0.0637,6e-05,7.36196]
[1777008439563,36.19,77646.45,0.0,0.06374,6e-05,7.3658]
[1777008445516,36.19,77639.71,0.0,0.06331,6e-05,7.3265]
[1777008449545,36.18,77628.84,0.0,0.06266,6e-05,7.2667]
[1777008454579,36.18,77630.95,0.0,0.06272,6e-05,7.27161]
[1777008459664,36.18,77632.53,0.0,0.0628,6e-05,7.2782]
[1777008462278,36.17,77624.73,0.0,0.06233,6e-05,7.23539]
[1777008463275,36.17,77624.23,0.0,0.0623,6e-05,7.23235]
[1777008466355,36.17,77626.1,0.0,0.06239,6e-05,7.24112]
[1777008470097,36.17,77626.34,0.0,0.06239,6e-05,7.24123]
[1777008471859,36.16,77627.87,0.0,0.06247,6e-05,7.2482]
[1777008475065,36.16,77628.32,0.0,0.06249,6e-05,7.24982]
[1777008481197,36.16,77633.55,0.0,0.06275,6e-05,7.2744]
[1777008486804,36.15,77633.89,0.0,0.06274,6e-05,7.27369]
[1777008491841,36.15,77627.2,0.0,0.06234,6e-05,7.23612]
[1777008496876,36.14,77626.3,0.0,0.06226,6e-05,7.22962]
[1777008502919,36.14,77627.72,0.0,0.06232,6e-05,7.23511]
[1777008507952,36.14,77629.41,0.0,0.0624,6e-05,7.24237]
[1777008512988,36.13,77629.95,0.0,0.06238,6e-05,7.23947]
[1777008518188,36.13,77630.55,0.0,0.0624,6e-05,7.24131]
[1777008524065,36.12,77638.34,0.0,0.06283,6e-05,7.28042]
[1777008529100,36.12,77641.32,0.0,0.06298,6e-05,7.29423]
[1777008534134,36.12,77639.89,0.0,0.06287,6e-05,7.28454]
[1777008539176,36.11,77639.22,0.0,0.06281,6e-05,7.27893]
[1777008542742,36.11,77632.81,0.0,0.06243,6e-05,7.24361]
[1777008543676,36.11,77631.43,0.0,0.06234,6e-05,7.23592]
[1777008549699,36.1,77631.14,0.0,0.0623,6e-05,7.23241]
[1777008555282,36.1,77631.86,0.0,0.06232,6e-05,7.2343]
[1777008560318,36.1,77633.81,0.0,0.06242,6e-05,7.24304]
[1777008565353,36.09,77633.66,0.0,0.06239,6e-05,7.24059]
[1777008570386,36.09,77633.7,0.0,0.06238,6e-05,7.23914]
[1777008575421,36.09,77634.56,0.0,0.06237,6e-05,7.238]
[1777008578453,36.08,77646.41,0.0,0.06305,6e-05,7.30016]
[1777008580792,36.08,77646.26,0.0,0.06303,6e-05,7.29849]
[1777008581466,36.08,77648.79,0.0,0.06317,6e-05,7.31114]
[1777008586839,36.08,77650.21,0.0,0.06324,6e-05,7.31732]
[1777008592543,36.07,77646.31,0.0,0.06298,6e-05,7.29333]
[1777008598069,36.07,77650.05,0.0,0.06317,6e-05,7.31112]
[1777008598078,36.07,77651.78,0.0,0.06326,6e-05,7.31992]
[1777008602082,36.06,77663.68,0.0,0.06394,6e-05,7.38191]
[1777008607313,36.06,77668.04,0.0,0.06418,6e-05,7.40362]
[1777008611417,36.05,77681.23,0.0,0.06493,6e-05,7.47207]
[1777008613331,36.05,77682.92,0.0,0.06502,6e-05,7.4807]
[1777008613363,36.05,77683.1,0.0,0.06503,6e-05,7.48113]
[1777008616590,36.05,77684.17,0.0,0.06507,6e-05,7.48529]
[1777008617324,36.05,77684.17,0.0,0.06507,6e-05,7.48529]
[1777008623807,36.04,77683.34,0.0,0.06501,6e-05,7.47925]
[1777008623904,36.04,77682.92,0.0,0.06498,6e-05,7.47672]
[1777008627077,36.04,77683.12,0.0,0.06499,6e-05,7.4773]
[1777008627150,36.04,77696.31,0.0,0.06577,6e-05,7.54836]
[1777008628840,36.04,77696.31,0.0,0.06577,6e-05,7.54836]
[1777008628858,36.04,77696.5,0.0,0.06578,6e-05,7.54902]
[1777008634842,36.03,77695.5,0.0,0.06566,6e-05,7.53717]
[1777008639876,36.03,77694.56,0.0,0.06558,6e-05,7.53009]
[1777008644912,36.03,77692.67,0.0,0.06544,6e-05,7.51786]
[1777008649947,36.02,77692.98,0.0,0.06544,6e-05,7.51751]
[1777008654983,36.02,77699.24,0.0,0.06579,6e-05,7.54938]
[1777008660029,36.02,77702.85,0.0,0.066,6e-05,7.56827]
[1777008665057,36.01,77703.16,0.0,0.06599,6e-05,7.56739]
[1777008667260,36.01,77705.61,0.0,0.06613,6e-05,7.58027]
[1777008667351,36.01,77708.08,0.0,0.06628,6e-05,7.59326]
[1777008670713,36.01,77705.07,0.0,0.06608,6e-05,7.57569]
[1777008671097,36.01,77706.28,0.0,0.06615,6e-05,7.58234]
[1777008674120,36.0,77696.08,0.0,0.06552,6e-05,7.52511]
[1777008679154,36.0,77696.12,0.0,0.0655,6e-05,7.52308]
[1777008684189,35.99,77700.26,0.0,0.06572,6e-05,7.5433]
[1777008689224,35.99,77707.33,0.0,0.06612,6e-05,7.57924]
[1777008690444,35.99,77707.33,0.0,0.06612,6e-05,7.57924]
[1777008690540,35.99,77703.41,0.0,0.06587,6e-05,7.55727]
[1777008691981,35.99,77703.41,0.0,0.06584,6e-05,7.55262]
[1777008692249,35.99,77702.43,0.0,0.06577,6e-05,7.54677]
[1777008697284,35.98,77705.72,0.0,0.06594,6e-05,7.56228]
[1777008697869,35.98,77705.72,0.0,0.06594,6e-05,7.56228]
[1777008698289,35.98,77707.95,0.0,0.06607,6e-05,7.57395]
[1777008700495,35.98,77707.67,0.0,0.06605,6e-05,7.57242]
[1777008700591,35.98,77709.57,0.0,0.06617,6e-05,7.58283]
[1777008706344,35.98,77706.04,0.0,0.06596,6e-05,7.56362]
[1777008708786,35.98,77703.41,0.0,0.06579,6e-05,7.54879]
[1777008709365,35.98,77703.12,0.0,0.06577,6e-05,7.54672]
[1777008709702,35.98,77703.12,0.0,0.06577,6e-05,7.54672]
[1777008710372,35.98,77698.27,0.0,0.06547,6e-05,7.51977]
[1777008715409,35.97,77697.09,0.0,0.06538,6e-05,7.5112]
[1777008717173,35.97,77696.59,0.0,0.06534,6e-05,7.50806]
[1777008717424,35.97,77696.43,0.0,0.06533,6e-05,7.50679]
[1777008722461,35.97,77695.23,0.0,0.06524,6e-05,7.49831]
[1777008727494,35.96,77694.95,0.0,0.0652,6e-05,7.49494]
[1777008727926,35.96,77694.95,0.0,0.0652,6e-05,7.49494]
[1777008728519,35.96,77694.93,0.0,0.06519,6e-05,7.49446]
[1777008733537,35.96,77704.8,0.0,0.06579,6e-05,7.54841]
[1777008738572,35.96,77706.19,0.0,0.06587,6e-05,7.55599]
[1777008743607,35.96,77705.41,0.0,0.06582,6e-05,7.55177]
[1777008748642,35.96,77705.73,0.0,0.06585,6e-05,7.55419]
[1777008753679,35.96,77707.78,0.0,0.06595,6e-05,7.56191]
[1777008758712,35.97,77708.54,0.0,0.066,6e-05,7.56668]
[1777008763752,35.96,77709.92,0.0,0.06606,6e-05,7.57206]
[1777008764718,35.96,77709.92,0.0,0.06606,6e-05,7.57206]
[1777008764819,35.96,77706.71,0.0,0.06586,6e-05,7.55406]
[1777008766588,35.96,77706.71,0.0,0.06586,6e-05,7.55406]
[1777008766622,35.96,77706.15,0.0,0.06582,6e-05,7.55019]
[1777008771805,35.96,77707.9,0.0,0.06593,6e-05,7.56048]
[1777008776840,35.96,77707.63,0.0,0.06591,6e-05,7.5581]
[1777008781876,35.95,77707.83,0.0,0.0659,6e-05,7.55719]
[1777008782822,35.95,77707.83,0.0,0.0659,6e-05,7.55719]
[1777008783349,35.95,77707.45,0.0,0.06587,6e-05,7.55433]
[1777008784277,35.95,77707.45,0.0,0.06587,6e-05,7.55433]
[1777008784369,35.95,77707.46,0.0,0.06586,6e-05,7.55401]
[1777008785345,35.95,77707.46,0.0,0.06586,6e-05,7.55401]
[1777008785446,35.95,77707.46,0.0,0.06586,6e-05,7.55363]
[1777008786229,35.95,77707.46,0.0,0.06586,6e-05,7.55363]
[1777008786328,35.95,77704.89,0.0,0.0657,6e-05,7.53921]
[1777008786855,35.95,77704.89,0.0,0.0657,6e-05,7.53921]
[1777008786956,35.95,77704.44,0.0,0.06567,6e-05,7.53675]
[1777008790539,35.95,77704.36,0.0,0.06566,6e-05,7.53561]
[1777008790621,35.95,77704.4,0.0,0.06565,6e-05,7.53512]
[1777008795975,35.94,77705.3,0.0,0.06569,6e-05,7.53825]
[1777008798863,35.94,77707.4,0.0,0.0658,6e-05,7.54865]
[1777008798996,35.94,77707.4,0.0,0.0658,6e-05,7.54865]
[1777008802338,35.94,77710.42,0.0,0.06598,6e-05,7.56448]
[1777008802435,35.94,77712.78,0.0,0.06611,6e-05,7.57667]
[1777008805818,35.94,77711.57,0.0,0.06603,6e-05,7.56929]
[1777008806045,35.94,77710.03,0.0,0.06593,6e-05,7.56048]
[1777008809420,35.93,77709.93,0.0,0.06592,6e-05,7.55921]
[1777008809522,35.93,77710.2,0.0,0.06593,6e-05,7.55999]
[1777008810351,35.93,77710.2,0.0,0.06593,6e-05,7.55999]
[1777008810398,35.93,77712.0,0.0,0.06603,6e-05,7.5695]
[1777008811103,35.93,77712.0,0.0,0.06603,6e-05,7.5695]
[1777008811183,35.93,77712.65,0.0,0.06603,6e-05,7.56857]
[1777008812110,35.93,77712.65,0.0,0.06603,6e-05,7.56857]
[1777008812162,35.93,77713.36,0.0,0.06607,6e-05,7.57211]
[1777008818273,35.93,77719.67,0.0,0.06644,6e-05,7.60502]
[1777008820588,35.93,77720.81,0.0,0.0665,6e-05,7.61054]
[1777008820664,35.93,77721.12,0.0,0.06651,6e-05,7.61187]
[1777008826185,35.92,77722.45,0.0,0.06657,6e-05,7.61698]
[1777008831221,35.92,77722.03,0.0,0.06652,6e-05,7.61283]
[1777008833905,35.92,77720.97,0.0,0.06645,6e-05,7.60628]
[1777008834242,35.92,77720.97,0.0,0.06645,6e-05,7.60593]
[1777008839275,35.91,77721.08,0.0,0.06643,6e-05,7.60483]
[1777008844687,35.91,77718.02,0.0,0.06623,6e-05,7.58668]
[1777008845549,35.91,77713.68,0.0,0.06597,6e-05,7.56258]
[1777008845649,35.91,77713.65,0.0,0.06596,6e-05,7.56212]
[1777008851360,35.9,77715.67,0.0,0.06606,6e-05,7.57129]
[1777008853684,35.9,77715.29,0.0,0.06603,6e-05,7.56885]
[1777008854380,35.9,77715.37,0.0,0.06603,6e-05,7.56857]
[1777008859416,35.9,77716.55,0.0,0.06608,6e-05,7.57325]
[1777008860960,35.9,77718.35,0.0,0.06619,6e-05,7.58275]
[1777008861430,35.9,77718.28,0.0,0.06618,6e-05,7.58199]
[1777008863288,35.9,77718.19,0.0,0.06617,6e-05,7.58112]
[1777008863444,35.89,77718.52,0.0,0.06619,6e-05,7.58256]
[1777008865952,35.89,77719.51,0.0,0.06624,6e-05,7.58723]
[1777008866466,35.89,77720.56,0.0,0.0663,6e-05,7.59261]
[1777008870219,35.89,77721.1,0.0,0.06632,6e-05,7.5944]
[1777008870492,35.89,77720.19,0.0,0.06626,6e-05,7.58901]
[1777008875528,35.89,77720.06,0.0,0.06619,6e-05,7.58221]
[1777008877518,35.88,77721.28,0.0,0.06626,6e-05,7.58853]
[1777008877615,35.88,77721.47,0.0,0.06627,6e-05,7.58919]
[1777008881325,35.88,77721.73,0.0,0.06627,6e-05,7.58945]
[1777008881570,35.88,77722.16,0.0,0.0663,6e-05,7.59142]
[1777008882336,35.88,77722.16,0.0,0.0663,6e-05,7.59142]
[1777008882579,35.88,77722.7,0.0,0.06632,6e-05,7.594]
[1777008883130,35.88,77722.7,0.0,0.06632,6e-05,7.594]
[1777008883584,35.88,77722.97,0.0,0.06634,6e-05,7.59508]
[1777008884985,35.88,77724.52,0.0,0.06643,6e-05,7.60321]
[1777008885598,35.88,77725.12,0.0,0.06646,6e-05,7.6061]
[1777008890633,35.87,77726.83,0.0,0.06654,6e-05,7.61341]
[1777008895670,35.87,77723.19,0.0,0.06629,6e-05,7.59124]
[1777008897683,35.87,77711.78,0.0,0.06559,6e-05,7.52785]
[1777008898125,35.87,77711.78,0.0,0.06559,6e-05,7.52785]
[1777008898201,35.87,77711.78,0.0,0.06559,6e-05,7.52785]
[1777008898799,35.87,77711.54,0.0,0.06557,6e-05,7.52624]
[1777008899697,35.87,77712.36,0.0,0.06562,6e-05,7.53044]
[1777008904731,35.86,77708.88,0.0,0.06539,6e-05,7.50989]
[1777008904827,35.86,77708.88,0.0,0.06539,6e-05,7.50989]
[1777008905544,35.86,77708.88,0.0,0.06539,6e-05,7.50989]
[1777008921850,35.85,77709.5,0.0,0.06535,6e-05,7.50582]
[1777008924746,35.85,77710.89,0.0,0.06542,6e-05,7.51261]
[1777008924777,35.84,77713.91,0.0,0.06558,6e-05,7.52747]
[1777008928060,35.84,77706.56,0.0,0.06511,6e-05,7.4849]
[1777008934686,35.83,77703.23,0.0,0.06484,6e-05,7.45881]
[1777008934729,35.83,77703.23,0.0,0.06484,6e-05,7.45881]
[1777008937133,35.82,77705.05,0.0,0.06492,6e-05,7.46654]
[1777008937178,35.82,77705.99,0.0,0.06497,6e-05,7.47093]
[1777008937956,35.82,77705.99,0.0,0.06497,6e-05,7.47093]
[1777008938275,35.82,77705.42,0.0,0.06492,6e-05,7.46631]
[1777008941538,35.82,77705.42,0.0,0.06492,6e-05,7.46631]
[1777008941625,35.82,77705.64,0.0,0.06491,6e-05,7.46572]
[1777008947027,35.81,77703.6,0.0,0.06478,6e-05,7.45323]
[1777008952061,35.81,77708.85,0.0,0.06508,6e-05,7.4804]
[1777008957305,35.81,77709.42,0.0,0.0651,6e-05,7.48228]
[1777008957321,35.81,77709.24,0.0,0.06508,6e-05,7.4807]
[1777008958891,35.81,77709.24,0.0,0.06508,6e-05,7.4807]
[1777008959111,35.81,77709.27,0.0,0.06508,6e-05,7.48057]
[1777008964773,35.8,77711.65,0.0,0.06521,6e-05,7.49246]
[1777008964782,35.8,77709.1,0.0,0.06505,6e-05,7.47799]
[1777008966201,35.8,77709.1,0.0,0.06505,6e-05,7.47799]
[1777008966249,35.8,77707.87,0.0,0.06497,6e-05,7.47103]
[1777008967700,35.8,77707.87,0.0,0.06497,6e-05,7.47103]
[1777008967802,35.8,77707.87,0.0,0.06497,6e-05,7.47103]
[1777008967824,35.8,77707.87,0.0,0.06497,6e-05,7.47056]
[1777008968786,35.8,77707.87,0.0,0.06497,6e-05,7.47056]
[1777008968849,35.8,77707.62,0.0,0.06495,6e-05,7.46897]
[1777008974690,35.8,77707.17,0.0,0.06491,6e-05,7.46519]
[1777008980256,35.8,77706.57,0.0,0.06486,6e-05,7.46084]
[1777008985322,35.79,77706.91,0.0,0.06487,6e-05,7.4615]
[1777008987012,35.79,77706.91,0.0,0.06487,6e-05,7.4615]
[1777008987062,35.79,77706.32,0.0,0.06483,6e-05,7.45808]
[1777008989343,35.79,77706.32,0.0,0.06482,6e-05,7.45769]
[1777008994830,35.79,77703.29,0.0,0.0646,6e-05,7.43603]
[1777009000417,35.79,77700.73,0.0,0.06444,6e-05,7.42122]
[1777009005452,35.79,77698.92,0.0,0.06432,6e-05,7.41066]
[1777009009481,35.79,77687.1,0.0,0.06361,6e-05,7.34608]
[1777009010397,35.79,77687.1,0.0,0.06361,6e-05,7.34608]
[1777009010808,35.79,77687.15,0.0,0.06361,6e-05,7.3463]
[1777009016530,35.79,77687.97,0.0,0.06366,6e-05,7.35044]
[1777009021565,35.78,77688.92,0.0,0.06371,6e-05,7.35526]
[1777009026600,35.78,77686.01,0.0,0.06352,6e-05,7.33777]
[1777009027081,35.78,77686.01,0.0,0.06352,6e-05,7.33777]
[1777009027928,35.78,77686.48,0.0,0.06354,6e-05,7.33979]
[1777009028008,35.78,77685.79,0.0,0.0635,6e-05,7.33606]
[1777009030629,35.78,77685.79,0.0,0.06349,6e-05,7.33503]
[1777009030713,35.78,77684.71,0.0,0.06342,6e-05,7.32868]
[1777009034332,35.78,77684.62,0.0,0.06341,6e-05,7.32764]
[1777009034655,35.78,77684.81,0.0,0.06342,6e-05,7.32864]
[1777009039609,35.78,77686.28,0.0,0.06351,6e-05,7.33648]
[1777009039704,35.78,77692.54,0.0,0.06388,6e-05,7.37032]
[1777009041784,35.77,77692.54,0.0,0.06387,6e-05,7.37012]
[1777009041828,35.77,77690.04,0.0,0.06373,6e-05,7.3565]
[1777009042809,35.77,77690.04,0.0,0.06373,6e-05,7.3565]
[1777009042883,35.77,77690.04,0.0,0.06372,6e-05,7.35642]
[1777009043597,35.77,77690.04,0.0,0.06372,6e-05,7.35642]
[1777009043723,35.77,77690.04,0.0,0.06372,6e-05,7.35634]
[1777009044979,35.77,77690.04,0.0,0.06372,6e-05,7.35634]
[1777009045304,35.77,77689.9,0.0,0.06371,6e-05,7.35551]
[1777009048562,35.77,77689.73,0.0,0.0637,6e-05,7.35437]
[1777009048758,35.77,77689.86,0.0,0.06371,6e-05,7.355]
[1777009052900,35.77,77688.64,0.0,0.06359,6e-05,7.34314]
[1777009053794,35.77,77683.36,0.0,0.06328,6e-05,7.31457]
[1777009056817,35.77,77673.2,0.0,0.06268,6e-05,7.25945]
[1777009061852,35.77,77669.4,0.0,0.06243,6e-05,7.23703]
[1777009062294,35.77,77669.4,0.0,0.06243,6e-05,7.23703]
[1777009062857,35.77,77668.86,0.0,0.0624,6e-05,7.23375]
[1777009067893,35.76,77667.57,0.0,0.0623,6e-05,7.2249]
[1777009070145,35.76,77666.49,0.0,0.06223,6e-05,7.21837]
[1777009070914,35.76,77666.22,0.0,0.06221,6e-05,7.21655]
[1777009071974,35.76,77666.29,0.0,0.06221,6e-05,7.21655]
[1777009072929,35.76,77665.82,0.0,0.06218,6e-05,7.21366]
[1777009073825,35.76,77665.82,0.0,0.06218,6e-05,7.21366]
[1777009073934,35.76,77665.44,0.0,0.06215,6e-05,7.21126]
[1777009074643,35.76,77665.44,0.0,0.06215,6e-05,7.21126]
[1777009074745,35.76,77665.22,0.0,0.06214,6e-05,7.20972]
[1777009075636,35.76,77665.22,0.0,0.06214,6e-05,7.20972]
[1777009075700,35.76,77665.22,0.0,0.06213,6e-05,7.20936]
[1777009080986,35.75,77663.97,0.0,0.06204,6e-05,7.20088]
[1777009084906,35.75,77663.5,0.0,0.06201,6e-05,7.19801]
[1777009084934,35.75,77663.5,0.0,0.06201,6e-05,7.19801]
[1777009085249,35.75,77667.23,0.0,0.06221,6e-05,7.21691]
[1777009092062,35.74,77666.17,0.0,0.06212,6e-05,7.20858]
[1777009093869,35.74,77666.17,0.0,0.06212,6e-05,7.20858]
[1777009093932,35.74,77664.12,0.0,0.062,6e-05,7.19688]
[1777009099110,35.74,77663.25,0.0,0.06193,6e-05,7.19044]
[1777009102798,35.74,77663.25,0.0,0.06193,6e-05,7.19044]
[1777009102815,35.74,77662.67,0.0,0.06188,6e-05,7.18594]
[1777009105284,35.74,77662.67,0.0,0.06188,6e-05,7.18594]
[1777009105386,35.73,77662.67,0.0,0.06187,6e-05,7.18525]
[1777009112488,35.73,77660.07,0.0,0.0617,6e-05,7.16966]
[1777009112553,35.73,77662.41,0.0,0.0618,6e-05,7.17744]
[1777009113584,35.73,77662.41,0.0,0.0618,6e-05,7.17744]
[1777009113681,35.73,77662.84,0.0,0.06182,6e-05,7.1794]
[1777009114286,35.73,77662.84,0.0,0.06182,6e-05,7.1794]
[1777009114384,35.73,77664.27,0.0,0.0619,6e-05,7.1867]
[1777009117240,35.73,77677.54,0.0,0.06267,6e-05,7.25769]
[1777009122274,35.73,77684.72,0.0,0.06309,6e-05,7.29637]
[1777009124015,35.73,77695.02,0.0,0.0637,6e-05,7.35187]
[1777009124808,35.73,77710.05,0.0,0.0646,6e-05,7.4339]
[1777009128110,35.73,77714.41,0.0,0.06486,6e-05,7.45772]
[1777009128921,35.73,77714.41,0.0,0.06486,6e-05,7.45772]
[1777009129019,35.73,77714.81,0.0,0.06487,6e-05,7.45934]
[1777009130111,35.73,77715.63,0.0,0.06492,6e-05,7.46354]
[1777009130330,35.73,77715.63,0.0,0.06492,6e-05,7.46354]
[1777009135884,35.72,77717.56,0.0,0.06502,6e-05,7.4729]
[1777009141407,35.72,77720.16,0.0,0.06516,6e-05,7.48497]
[1777009143914,35.72,77716.06,0.0,0.0649,6e-05,7.46196]
[1777009143979,35.72,77716.24,0.0,0.06491,6e-05,7.46267]
[1777009145625,35.72,77716.24,0.0,0.06491,6e-05,7.46267]
[1777009145655,35.72,77716.17,0.0,0.0649,6e-05,7.46202]
[1777009151478,35.71,77716.73,0.0,0.06492,6e-05,7.46355]
[1777009156514,35.71,77722.09,0.0,0.06523,6e-05,7.49171]
[1777009158143,35.71,77722.1,0.0,0.06523,6e-05,7.49149]
[1777009158532,35.71,77721.97,0.0,0.06522,6e-05,7.4905]
[1777009163570,35.71,77722.94,0.0,0.06526,6e-05,7.49445]
[1777009171627,35.7,77724.05,0.0,0.06527,6e-05,7.49407]
[1777009176663,35.7,77725.26,0.0,0.06532,6e-05,7.49921]
[1777009178171,35.7,77721.24,0.0,0.06508,6e-05,7.47688]
[1777009178675,35.7,77721.37,0.0,0.06508,6e-05,7.47732]
[1777009183710,35.7,77721.08,0.0,0.06505,6e-05,7.47444]
[1777009189751,35.69,77723.64,0.0,0.06519,6e-05,7.48697]
[1777009195794,35.69,77721.84,0.0,0.06506,6e-05,7.47557]
[1777009196673,35.69,77721.84,0.0,0.06506,6e-05,7.47557]
[1777009196801,35.69,77722.06,0.0,0.06507,6e-05,7.47653]
[1777009197486,35.69,77722.06,0.0,0.06507,6e-05,7.47653]
[1777009197811,35.69,77721.26,0.0,0.06502,6e-05,7.47189]
[1777009202843,35.69,77725.81,0.0,0.06528,6e-05,7.49558]
[1777009207878,35.68,77727.57,0.0,0.06537,6e-05,7.50383]
[1777009212917,35.68,77728.71,0.0,0.06543,6e-05,7.50868]
[1777009217948,35.68,77727.57,0.0,0.06534,6e-05,7.501]
[1777009222984,35.67,77727.32,0.0,0.06531,6e-05,7.49831]
[1777009224947,35.67,77728.66,0.0,0.06539,6e-05,7.50541]
[1777009225038,35.67,77729.87,0.0,0.06546,6e-05,7.51178]
[1777009227386,35.67,77728.5,0.0,0.06537,6e-05,7.5037]
[1777009228019,35.67,77726.58,0.0,0.06525,6e-05,7.49289]
[1777009228253,35.67,77726.58,0.0,0.06525,6e-05,7.49289]
[1777009228974,35.67,77726.58,0.0,0.06525,6e-05,7.49289]
[1777009230644,35.67,77726.34,0.0,0.06523,6e-05,7.49081]
[1777009231043,35.67,77726.34,0.0,0.06519,6e-05,7.48644]
[1777009233761,35.67,77726.04,0.0,0.06517,6e-05,7.48456]
[1777009234061,35.67,77726.68,0.0,0.06521,6e-05,7.48759]
[1777009240103,35.66,77725.89,0.0,0.06514,6e-05,7.48186]
[1777009246611,35.66,77726.05,0.0,0.06514,6e-05,7.4818]
[1777009252189,35.66,77727.67,0.0,0.06522,6e-05,7.48883]
[1777009257222,35.66,77727.36,0.0,0.06519,6e-05,7.48592]
[1777009262897,35.65,77726.87,0.0,0.06515,6e-05,7.48229]
[1777009269309,35.65,77720.95,0.0,0.06477,6e-05,7.44832]
[1777009274342,35.65,77720.4,0.0,0.06473,6e-05,7.44449]
[1777009279383,35.65,77720.0,0.0,0.0647,6e-05,7.44153]
[1777009285421,35.65,77720.04,0.0,0.06469,6e-05,7.44085]
[1777009287669,35.65,77720.45,0.0,0.06471,6e-05,7.44296]
[1777009287758,35.65,77721.73,0.0,0.06479,6e-05,7.44982]
[1777009288564,35.65,77721.73,0.0,0.06479,6e-05,7.44982]
[1777009288648,35.65,77721.76,0.0,0.06479,6e-05,7.44984]
[1777009290077,35.65,77721.76,0.0,0.06479,6e-05,7.44984]
[1777009290151,35.64,77725.57,0.0,0.06501,6e-05,7.47039]
[1777009293089,35.64,77728.94,0.0,0.06518,6e-05,7.48455]
[1777009293191,35.64,77728.77,0.0,0.06517,6e-05,7.48322]
[1777009298511,35.64,77732.21,0.0,0.06537,6e-05,7.50105]
[1777009302850,35.64,77732.71,0.0,0.06539,6e-05,7.50315]
[1777009302952,35.64,77733.54,0.0,0.06544,6e-05,7.5075]
[1777009308581,35.64,77735.13,0.0,0.06552,6e-05,7.51498]
[1777009313616,35.64,77736.94,0.0,0.06562,6e-05,7.52393]
[1777009318651,35.63,77737.55,0.0,0.06564,6e-05,7.52633]
[1777009325700,35.63,77739.56,0.0,0.06575,6e-05,7.53606]
[1777009330735,35.63,77739.9,0.0,0.06576,6e-05,7.53698]
[1777009335777,35.63,77742.3,0.0,0.0659,6e-05,7.54927]
[1777009340810,35.62,77742.96,0.0,0.06593,6e-05,7.55183]
[1777009345842,35.62,77752.44,0.0,0.06649,6e-05,7.60289]
[1777009350875,35.62,77752.14,0.0,0.06645,6e-05,7.59964]
[1777009355910,35.61,77751.76,0.0,0.06638,6e-05,7.59177]
[1777009363967,35.61,77749.83,0.0,0.06623,6e-05,7.57834]
[1777009369003,35.61,77749.24,0.0,0.06618,6e-05,7.57337]
[1777009374040,35.6,77752.53,0.0,0.06636,6e-05,7.58991]
[1777009379076,35.6,77762.95,0.0,0.06698,6e-05,7.64589]
[1777009381024,35.6,77762.93,0.0,0.06697,6e-05,7.64535]
[1777009381088,35.6,77762.5,0.0,0.06694,6e-05,7.64253]
[1777009387127,35.59,77764.63,0.0,0.06705,6e-05,7.65184]
[1777009392163,35.59,77764.51,0.0,0.06701,6e-05,7.649]
[1777009397209,35.58,77764.65,0.0,0.067,6e-05,7.64763]
[1777009402237,35.58,77766.84,0.0,0.0671,6e-05,7.6572]
[1777009407272,35.57,77768.34,0.0,0.06717,6e-05,7.66336]
[1777009412308,35.57,77768.56,0.0,0.06713,6e-05,7.65825]
[1777009418203,35.57,77768.3,0.0,0.06709,6e-05,7.65512]
[1777009423383,35.56,77768.99,0.0,0.0671,6e-05,7.65606]
[1777009427196,35.56,77768.42,0.0,0.06706,6e-05,7.65204]
[1777009427258,35.56,77763.15,0.0,0.06672,6e-05,7.62193]
[1777009428929,35.56,77761.66,0.0,0.06663,6e-05,7.61365]
[1777009428992,35.56,77758.97,0.0,0.06646,6e-05,7.59834]
[1777009434460,35.55,77755.15,0.0,0.0662,6e-05,7.57506]
[1777009439496,35.55,77752.6,0.0,0.06603,6e-05,7.55925]
[1777009443919,35.55,77750.49,0.0,0.06589,6e-05,7.54658]
[1777009444004,35.54,77749.59,0.0,0.06583,6e-05,7.54128]
[1777009445515,35.54,77749.59,0.0,0.06582,6e-05,7.54095]
[1777009445877,35.54,77749.59,0.0,0.06582,6e-05,7.54095]
[1777009454600,35.54,77746.8,0.0,0.06562,6e-05,7.52229]
[1777009459638,35.53,77744.69,0.0,0.06547,6e-05,7.50907]
[1777009464822,35.53,77749.2,0.0,0.06573,6e-05,7.53259]
[1777009465162,35.53,77749.2,0.0,0.06573,6e-05,7.53259]
[1777009467129,35.53,77744.79,0.0,0.06545,6e-05,7.50758]
[1777009467839,35.53,77744.91,0.0,0.06546,6e-05,7.50794]
[1777009468834,35.53,77745.18,0.0,0.06547,6e-05,7.50913]
[1777009474743,35.52,77747.9,0.0,0.06558,6e-05,7.51799]
[1777009479778,35.52,77749.41,0.0,0.06566,6e-05,7.52482]
[1777009485821,35.52,77752.03,0.0,0.0658,6e-05,7.53749]
[1777009490857,35.52,77753.9,0.0,0.06589,6e-05,7.54631]
[1777009495834,35.51,77754.95,0.0,0.06594,6e-05,7.55088]
[1777009495915,35.51,77735.54,0.0,0.06476,6e-05,7.4435]
[1777009496480,35.51,77735.54,0.0,0.06476,6e-05,7.4435]
[1777009498358,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009498499,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009498780,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009498911,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009499451,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009499974,35.51,77716.26,0.0,0.06359,6e-05,7.33753]
[1777009500057,35.51,77713.29,0.0,0.06341,6e-05,7.32086]
[1777009502083,35.51,77714.51,0.0,0.06348,6e-05,7.32701]
[1777009502161,35.51,77714.96,0.0,0.0635,6e-05,7.32897]
[1777009506882,35.5,77714.89,0.0,0.06347,6e-05,7.32652]
[1777009507153,35.5,77714.89,0.0,0.06347,6e-05,7.32652]
[1777009507244,35.5,77736.04,0.0,0.06474,6e-05,7.44168]
[1777009507712,35.5,77736.04,0.0,0.06474,6e-05,7.44168]
[1777009507741,35.5,77736.04,0.0,0.06474,6e-05,7.44168]
[1777009507984,35.5,77736.04,0.0,0.06474,6e-05,7.44168]
[1777009508430,35.5,77740.79,0.0,0.06502,6e-05,7.46752]
[1777009511011,35.5,77754.2,0.0,0.06583,6e-05,7.54098]
[1777009513184,35.5,77754.07,0.0,0.06582,6e-05,7.53991]
[1777009513209,35.5,77747.81,0.0,0.06543,6e-05,7.50496]
[1777009513919,35.5,77747.81,0.0,0.06543,6e-05,7.50496]
[1777009514179,35.5,77747.81,0.0,0.06543,6e-05,7.50496]
[1777009514370,35.5,77737.72,0.0,0.06482,6e-05,7.44902]
[1777009517135,35.5,77731.86,0.0,0.06446,6e-05,7.41634]
[1777009517865,35.5,77730.47,0.0,0.06437,6e-05,7.40856]
[1777009520671,35.5,77732.74,0.0,0.0645,6e-05,7.42055]
[1777009521083,35.5,77734.9,0.0,0.06463,6e-05,7.43224]
[1777009526120,35.49,77742.96,0.0,0.06511,6e-05,7.47536]
[1777009526599,35.49,77742.96,0.0,0.06511,6e-05,7.47536]
[1777009527126,35.49,77744.45,0.0,0.06519,6e-05,7.48331]
[1777009529465,35.49,77745.45,0.0,0.06525,6e-05,7.48827]
[1777009530148,35.49,77745.67,0.0,0.06526,6e-05,7.4892]
[1777009536190,35.49,77744.84,0.0,0.06516,6e-05,7.47882]
[1777009540551,35.49,77742.88,0.0,0.06503,6e-05,7.46692]
[1777009541226,35.49,77741.88,0.0,0.06496,6e-05,7.46114]
[1777009546261,35.48,77742.27,0.0,0.06497,6e-05,7.46193]
[1777009550867,35.48,77741.32,0.0,0.0649,6e-05,7.45561]
[1777009551298,35.48,77742.95,0.0,0.065,6e-05,7.46432]
[1777009556331,35.48,77748.36,0.0,0.06531,6e-05,7.49267]
[1777009561365,35.47,77750.66,0.0,0.06543,6e-05,7.50384]
[1777009565620,35.47,77750.52,0.0,0.06541,6e-05,7.50189]
[1777009566400,35.47,77744.3,0.0,0.06503,6e-05,7.46729]
[1777009571435,35.47,77738.17,0.0,0.06465,6e-05,7.43261]
[1777009576470,35.47,77743.39,0.0,0.06495,6e-05,7.46051]
[1777009581530,35.47,77747.26,0.0,0.06518,6e-05,7.48101]
[1777009586540,35.46,77748.4,0.0,0.06524,6e-05,7.48622]
[1777009591582,35.46,77750.29,0.0,0.06534,6e-05,7.49589]
[1777009592243,35.46,77750.29,0.0,0.06534,6e-05,7.49589]
[1777009594438,35.46,77753.55,0.0,0.06551,6e-05,7.50936]
[1777009594727,35.46,77756.67,0.0,0.06569,6e-05,7.52638]
[1777009594770,35.46,77756.67,0.0,0.06569,6e-05,7.52638]
[1777009597973,35.46,77755.14,0.0,0.06559,6e-05,7.51718]
[1777009603659,35.46,77750.81,0.0,0.06531,6e-05,7.49156]
[1777009609134,35.45,77746.85,0.0,0.06505,6e-05,7.46854]
[1777009614739,35.45,77744.34,0.0,0.06489,6e-05,7.45337]
[1777009619773,35.45,77744.33,0.0,0.06487,6e-05,7.45219]
[1777009624808,35.45,77744.95,0.0,0.0649,6e-05,7.45443]
[1777009629510,35.44,77744.12,0.0,0.06484,6e-05,7.44916]
[1777009632201,35.44,77749.45,0.0,0.06516,6e-05,7.4778]
[1777009632271,35.44,77757.07,0.0,0.06562,6e-05,7.52013]
[1777009633075,35.44,77757.07,0.0,0.06562,6e-05,7.52013]
[1777009633127,35.44,77757.07,0.0,0.06563,6e-05,7.52034]
[1777009639346,35.45,77758.46,0.0,0.06572,6e-05,7.52931]
[1777009640832,35.45,77758.46,0.0,0.06572,6e-05,7.52897]
[1777009640919,35.44,77759.22,0.0,0.06576,6e-05,7.53283]
[1777009645957,35.44,77767.91,0.0,0.06628,6e-05,7.5793]
[1777009650995,35.44,77768.91,0.0,0.06632,6e-05,7.58318]
[1777009653822,35.44,77768.9,0.0,0.06628,6e-05,7.57813]
[1777009654011,35.43,77768.62,0.0,0.06625,6e-05,7.57574]
[1777009659486,35.43,77770.69,0.0,0.06636,6e-05,7.58517]
[1777009661428,35.43,77770.69,0.0,0.06635,6e-05,7.58474]
[1777009661489,35.43,77769.72,0.0,0.06629,6e-05,7.57892]
[1777009667109,35.43,77773.18,0.0,0.0665,6e-05,7.59781]
[1777009672143,35.43,77775.44,0.0,0.06664,6e-05,7.61094]
[1777009677179,35.43,77768.33,0.0,0.06621,6e-05,7.57191]
[1777009677717,35.43,77768.33,0.0,0.06621,6e-05,7.57191]
[1777009678573,35.43,77761.61,0.0,0.06579,6e-05,7.53422]
[1777009679408,35.43,77761.61,0.0,0.06579,6e-05,7.53422]
[1777009679928,35.43,77760.99,0.0,0.06575,6e-05,7.53045]
[1777009680198,35.43,77760.99,0.0,0.06575,6e-05,7.53012]
[1777009685235,35.42,77761.9,0.0,0.06578,6e-05,7.53353]
[1777009687617,35.42,77761.93,0.0,0.06578,6e-05,7.53337]
[1777009687660,35.42,77760.96,0.0,0.06572,6e-05,7.52767]
[1777009690648,35.42,77763.04,0.0,0.06584,6e-05,7.53857]
[1777009691275,35.42,77763.96,0.0,0.06589,6e-05,7.54299]
[1777009696313,35.42,77764.53,0.0,0.0659,6e-05,7.54444]
[1777009700949,35.41,77767.37,0.0,0.06606,6e-05,7.55873]
[1777009701349,35.41,77766.57,0.0,0.06601,6e-05,7.55392]
[1777009702926,35.41,77767.79,0.0,0.06608,6e-05,7.56034]
[1777009703366,35.41,77767.45,0.0,0.06605,6e-05,7.55808]
[1777009708398,35.41,77775.34,0.0,0.06652,6e-05,7.60003]
[1777009710584,35.41,77774.7,0.0,0.06647,6e-05,7.59603]
[1777009710593,35.41,77774.97,0.0,0.06649,6e-05,7.59712]
[1777009713709,35.4,77775.78,0.0,0.06649,6e-05,7.59621]
[1777009714440,35.4,77776.02,0.0,0.0665,6e-05,7.59714]
[1777009719474,35.4,77776.41,0.0,0.06651,6e-05,7.59833]
[1777009724540,35.4,77778.45,0.0,0.06663,6e-05,7.60914]
[1777009724568,35.4,77777.08,0.0,0.06655,6e-05,7.60162]
[1777009727303,35.4,77776.81,0.0,0.06654,6e-05,7.60037]
[1777009727530,35.4,77776.09,0.0,0.06649,6e-05,7.5965]
[1777009732565,35.4,77776.53,0.0,0.0665,6e-05,7.59748]
[1777009737600,35.39,77776.35,0.0,0.06647,6e-05,7.59451]
[1777009742636,35.39,77778.29,0.0,0.06657,6e-05,7.60339]
[1777009747673,35.39,77776.94,0.0,0.06646,6e-05,7.59398]
[1777009752706,35.38,77777.01,0.0,0.06644,6e-05,7.59214]
[1777009753652,35.38,77777.01,0.0,0.06644,6e-05,7.59214]
[1777009753716,35.38,77776.41,0.0,0.0664,6e-05,7.58844]
[1777009755372,35.38,77776.31,0.0,0.06639,6e-05,7.58788]
[1777009755728,35.38,77776.31,0.0,0.06639,6e-05,7.58716]
[1777009757058,35.38,77776.72,0.0,0.06641,6e-05,7.58909]
[1777009757149,35.38,77777.28,0.0,0.06644,6e-05,7.59221]
[1777009759043,35.38,77770.06,0.0,0.066,6e-05,7.55201]
[1777009759123,35.38,77772.84,0.0,0.06616,6e-05,7.56682]
[1777009764131,35.37,77770.11,0.0,0.06598,6e-05,7.55038]
[1777009764440,35.37,77770.11,0.0,0.06598,6e-05,7.55038]
[1777009764539,35.37,77770.11,0.0,0.06598,6e-05,7.55038]
[1777009768319,35.37,77778.11,0.0,0.06646,6e-05,7.59364]
[1777009768372,35.37,77778.11,0.0,0.06646,6e-05,7.59364]
[1777009768408,35.37,77780.56,0.0,0.06661,6e-05,7.60692]
[1777009770331,35.37,77783.38,0.0,0.06678,6e-05,7.6223]
[1777009770389,35.37,77783.38,0.0,0.06678,6e-05,7.6223]
[1777009770893,35.37,77782.37,0.0,0.06671,6e-05,7.61626]
[1777009770907,35.37,77783.22,0.0,0.06676,6e-05,7.62063]
[1777009777882,35.36,77785.27,0.0,0.06682,6e-05,7.62528]
[1777009782916,35.36,77787.84,0.0,0.06696,6e-05,7.63775]
[1777009787951,35.36,77787.91,0.0,0.06694,6e-05,7.63628]
[1777009792987,35.35,77792.65,0.0,0.06722,6e-05,7.66091]
[1777009798070,35.35,77793.11,0.0,0.06723,6e-05,7.66193]
[1777009798134,35.35,77791.74,0.0,0.06714,6e-05,7.65387]
[1777009799943,35.35,77791.74,0.0,0.06713,6e-05,7.65351]
[1777009800481,35.35,77795.16,0.0,0.06734,6e-05,7.67232]
[1777009804001,35.34,77794.48,0.0,0.06729,6e-05,7.66736]
[1777009804680,35.34,77794.48,0.0,0.06729,6e-05,7.66736]
[1777009806527,35.34,77794.61,0.0,0.06729,6e-05,7.66735]
[1777009806538,35.34,77797.07,0.0,0.06744,6e-05,7.68078]
[1777009806981,35.34,77797.07,0.0,0.06744,6e-05,7.68078]
[1777009807234,35.34,77797.07,0.0,0.06744,6e-05,7.68078]
[1777009817168,35.33,77800.55,0.0,0.06761,6e-05,7.69599]
[1777009819529,35.33,77800.83,0.0,0.06762,6e-05,7.69716]
[1777009819577,35.33,77804.12,0.0,0.06782,6e-05,7.71528]
[1777009825224,35.33,77810.26,0.0,0.06819,6e-05,7.74828]
[1777009827532,35.33,77824.63,0.0,0.06911,6e-05,7.82979]
[1777009829234,35.33,77824.63,0.0,0.06911,6e-05,7.82978]
[1777009829541,35.33,77839.55,0.0,0.07006,6e-05,7.9147]
[1777009829950,35.33,77839.55,0.0,0.07006,6e-05,7.9147]
[1777009830698,35.33,77839.87,0.0,0.07008,6e-05,7.91637]
[1777009830909,35.33,77839.87,0.0,0.07008,6e-05,7.91637]
[1777009831084,35.33,77839.87,0.0,0.07008,6e-05,7.91637]
[1777009832062,35.33,77839.87,0.0,0.07005,6e-05,7.91194]
[1777009834882,35.33,77829.04,0.0,0.06934,6e-05,7.84968]
[1777009835271,35.33,77829.04,0.0,0.06934,6e-05,7.84968]
[1777009835373,35.33,77831.4,0.0,0.06949,6e-05,7.86301]
[1777009838056,35.33,77831.81,0.0,0.06952,6e-05,7.86509]
[1777009838316,35.33,77836.45,0.0,0.06981,6e-05,7.89139]
[1777009840345,35.32,77839.02,0.0,0.06998,6e-05,7.90588]
[1777009840699,35.32,77842.0,0.0,0.07017,6e-05,7.92272]
[1777009841242,35.32,77842.0,0.0,0.07017,6e-05,7.92272]
[1777009841324,35.32,77842.0,0.0,0.07017,6e-05,7.92272]
[1777009843099,35.32,77846.3,0.0,0.07044,6e-05,7.94688]
[1777009843108,35.32,77846.3,0.0,0.07044,6e-05,7.94688]
[1777009843352,35.32,77846.63,0.0,0.07046,6e-05,7.9485]
[1777009845750,35.32,77846.12,0.0,0.07042,6e-05,7.9453]
[1777009845761,35.32,77846.12,0.0,0.07042,6e-05,7.9453]
[1777009845800,35.32,77846.14,0.0,0.07042,6e-05,7.94514]
[1777009851702,35.32,77847.09,0.0,0.07047,6e-05,7.94915]
[1777009857451,35.31,77861.85,0.0,0.0714,7e-05,8.03174]
[1777009858784,35.31,77861.85,0.0,0.0714,7e-05,8.03174]
[1777009858829,35.31,77859.71,0.0,0.07126,7e-05,8.01898]
[1777009859483,35.31,77859.71,0.0,0.07126,7e-05,8.01898]
[1777009859491,35.31,77859.71,0.0,0.07126,7e-05,8.01898]
[1777009859639,35.31,77859.71,0.0,0.07126,7e-05,8.01898]
[1777009859668,35.31,77857.5,0.0,0.07111,7e-05,8.00583]
[1777009865507,35.31,77851.23,0.0,0.07067,7e-05,7.96748]
[1777009870541,35.3,77837.16,0.0,0.06974,6e-05,7.8847]
[1777009871244,35.3,77837.16,0.0,0.06974,6e-05,7.8847]
[1777009871567,35.3,77835.82,0.0,0.06964,6e-05,7.87627]
[1777009872211,35.3,77835.82,0.0,0.06964,6e-05,7.87627]
[1777009872561,35.3,77834.67,0.0,0.06956,6e-05,7.86894]
[1777009873932,35.3,77833.19,0.0,0.06946,6e-05,7.85975]
[1777009874571,35.3,77832.64,0.0,0.06941,6e-05,7.85587]
[1777009875432,35.3,77832.64,0.0,0.06941,6e-05,7.85587]
[1777009875577,35.3,77829.66,0.0,0.06921,6e-05,7.83817]
[1777009876334,35.3,77829.66,0.0,0.06921,6e-05,7.83817]
[1777009876587,35.29,77828.97,0.0,0.06916,6e-05,7.83353]
[1777009877322,35.29,77828.97,0.0,0.06916,6e-05,7.83353]
[1777009877606,35.29,77828.74,0.0,0.06914,6e-05,7.83151]
[1777009882635,35.29,77825.21,0.0,0.06887,6e-05,7.80805]
[1777009886971,35.28,77821.28,0.0,0.06859,6e-05,7.78314]
[1777009887668,35.28,77819.71,0.0,0.06848,6e-05,7.77363]
[1777009890559,35.28,77817.7,0.0,0.06834,6e-05,7.76104]
[1777009890684,35.28,77817.75,0.0,0.06834,6e-05,7.76072]
[1777009892411,35.27,77816.29,0.0,0.06821,6e-05,7.74766]
[1777009892491,35.27,77816.2,0.0,0.06819,6e-05,7.74655]
[1777009894574,35.27,77815.77,0.0,0.06816,6e-05,7.74353]
[1777009894650,35.27,77815.77,0.0,0.06815,6e-05,7.74294]
[1777009899748,35.27,77811.43,0.0,0.06785,6e-05,7.71547]
[1777009900457,35.27,77811.43,0.0,0.06785,6e-05,7.71547]
[1777009900754,35.26,77811.23,0.0,0.06783,6e-05,7.71377]
[1777009903538,35.26,77810.5,0.0,0.06777,6e-05,7.70851]
[1777009903775,35.26,77811.25,0.0,0.06781,6e-05,7.71218]
[1777009908812,35.26,77812.38,0.0,0.06785,6e-05,7.71571]
[1777009913851,35.25,77814.45,0.0,0.06794,6e-05,7.72401]
[1777009918879,35.24,77814.11,0.0,0.06789,6e-05,7.71983]
[1777009923915,35.24,77822.24,0.0,0.06838,6e-05,7.76301]
[1777009926776,35.24,77832.67,0.0,0.06904,6e-05,7.82189]
[1777009928645,35.24,77832.67,0.0,0.06903,6e-05,7.82173]
[1777009931406,35.24,77847.7,0.0,0.06999,6e-05,7.90673]
[1777009932728,35.23,77857.55,0.0,0.07063,7e-05,7.96295]
[1777009938315,35.23,77859.77,0.0,0.07075,7e-05,7.97388]
[1777009942832,35.23,77857.34,0.0,0.07058,7e-05,7.95847]
[1777009948085,35.22,77856.07,0.0,0.07047,7e-05,7.94882]
[1777009953120,35.22,77852.9,0.0,0.07021,6e-05,7.92489]
[1777009958362,35.22,77853.78,0.0,0.07026,6e-05,7.9288]
[1777009964196,35.21,77850.72,0.0,0.07003,6e-05,7.90931]
[1777009969260,35.21,77849.03,0.0,0.06991,6e-05,7.89872]
[1777009969335,35.21,77849.32,0.0,0.06993,6e-05,7.90014]
[1777009971970,35.21,77849.21,0.0,0.06992,6e-05,7.89903]
[1777009972729,35.21,77849.21,0.0,0.06992,6e-05,7.89903]
[1777009973334,35.21,77847.89,0.0,0.06983,6e-05,7.89123]
[1777009973363,35.21,77844.76,0.0,0.06963,6e-05,7.8731]
[1777009974756,35.21,77844.76,0.0,0.06963,6e-05,7.8731]
[1777009980309,35.21,77838.95,0.0,0.06924,6e-05,7.83858]
[1777009985344,35.21,77830.07,0.0,0.06866,6e-05,7.78742]
[1777009990380,35.21,77830.07,0.0,0.06866,6e-05,7.78708]
[1777009995415,35.2,77834.24,0.0,0.06892,6e-05,7.81042]
[1777010000451,35.2,77837.93,0.0,0.06915,6e-05,7.83088]
[1777010005487,35.2,77839.12,0.0,0.06922,6e-05,7.83699]
[1777010010521,35.2,77837.37,0.0,0.0691,6e-05,7.82634]
[1777010015553,35.2,77839.1,0.0,0.06917,6e-05,7.83133]
[1777010020527,35.2,77844.12,0.0,0.06948,6e-05,7.85938]
[1777010022054,35.2,77844.12,0.0,0.06948,6e-05,7.85902]
[1777010022603,35.2,77845.33,0.0,0.06956,6e-05,7.86576]
[1777010024823,35.2,77845.56,0.0,0.06957,6e-05,7.86688]
[1777010027395,35.2,77850.2,0.0,0.06986,6e-05,7.89285]
[1777010028145,35.2,77852.88,0.0,0.07003,6e-05,7.90797]
[1777010028648,35.19,77853.47,0.0,0.07007,6e-05,7.9111]
[1777010033680,35.19,77851.73,0.0,0.06994,6e-05,7.89985]
[1777010038731,35.19,77851.93,0.0,0.06994,6e-05,7.90006]
[1777010044757,35.19,77850.52,0.0,0.06983,6e-05,7.8904]
[1777010049793,35.18,77850.23,0.0,0.0698,6e-05,7.88769]
[1777010054827,35.18,77850.13,0.0,0.06978,6e-05,7.8861]
[1777010057448,35.18,77850.04,0.0,0.06977,6e-05,7.88519]
[1777010063890,35.18,77848.9,0.0,0.06968,6e-05,7.87722]
[1777010068720,35.18,77848.87,0.0,0.06967,6e-05,7.87625]
[1777010068792,35.18,77849.01,0.0,0.06968,6e-05,7.87686]
[1777010072276,35.18,77848.78,0.0,0.06962,6e-05,7.87073]
[1777010072289,35.18,77848.78,0.0,0.06962,6e-05,7.87073]
[1777010074821,35.18,77844.96,0.0,0.06937,6e-05,7.84852]
[1777010074977,35.18,77843.51,0.0,0.06928,6e-05,7.84008]
[1777010080006,35.17,77843.95,0.0,0.0693,6e-05,7.84193]
[1777010082920,35.17,77844.46,0.0,0.06933,6e-05,7.84457]
[1777010085351,35.17,77839.16,0.0,0.06898,6e-05,7.81392]
[1777010086046,35.17,77837.15,0.0,0.06885,6e-05,7.80238]
[1777010086300,35.17,77837.15,0.0,0.06885,6e-05,7.80238]
[1777010087053,35.17,77835.7,0.0,0.06876,6e-05,7.79399]
[1777010092088,35.17,77830.39,0.0,0.06842,6e-05,7.7636]
[1777010092133,35.17,77830.39,0.0,0.06842,6e-05,7.7636]
[1777010092563,35.17,77830.39,0.0,0.06842,6e-05,7.7636]
[1777010096168,35.17,77810.57,0.0,0.06715,6e-05,7.65041]
[1777010098488,35.17,77810.57,0.0,0.06715,6e-05,7.65044]
[1777010098578,35.17,77793.7,0.0,0.06609,6e-05,7.55505]
[1777010099268,35.17,77793.7,0.0,0.06609,6e-05,7.55505]
[1777010099359,35.17,77793.35,0.0,0.06607,6e-05,7.55284]
[1777010101286,35.17,77793.35,0.0,0.06606,6e-05,7.5526]
[1777010101974,35.17,77787.11,0.0,0.06567,6e-05,7.5175]
[1777010102874,35.17,77787.11,0.0,0.06567,6e-05,7.5175]
[1777010102946,35.17,77791.75,0.0,0.06596,6e-05,7.54324]
[1777010107985,35.16,77793.61,0.0,0.06606,6e-05,7.55255]
[1777010113252,35.16,77796.91,0.0,0.06625,6e-05,7.56971]
[1777010118285,35.16,77799.67,0.0,0.06641,6e-05,7.58409]
[1777010123323,35.16,77801.52,0.0,0.06651,6e-05,7.59335]
[1777010126374,35.16,77805.68,0.0,0.06677,6e-05,7.61622]
[1777010127031,35.16,77805.68,0.0,0.06677,6e-05,7.61622]
[1777010133389,35.16,77810.51,0.0,0.06704,6e-05,7.63941]
[1777010138424,35.16,77810.74,0.0,0.06707,6e-05,7.64217]
[1777010143461,35.16,77812.3,0.0,0.06719,6e-05,7.65238]
[1777010147413,35.16,77812.7,0.0,0.06722,6e-05,7.65519]
[1777010147697,35.16,77812.7,0.0,0.06722,6e-05,7.65519]
[1777010147741,35.16,77812.7,0.0,0.06722,6e-05,7.65519]
[1777010148083,35.16,77843.17,0.0,0.06916,6e-05,7.82857]
[1777010148636,35.16,77843.17,0.0,0.06916,6e-05,7.82857]
[1777010148738,35.16,77893.01,0.0,0.07242,7e-05,8.11581]
[1777010149464,35.16,77893.01,0.0,0.07242,7e-05,8.11581]
[1777010150141,35.16,77893.01,0.0,0.07242,7e-05,8.11581]
[1777010150142,35.16,77897.78,0.0,0.07274,7e-05,8.14322]
[1777010152332,35.16,77895.04,0.0,0.07255,7e-05,8.12673]
[1777010153009,35.16,77895.04,0.0,0.07255,7e-05,8.12673]
[1777010153883,35.16,77893.3,0.0,0.07242,7e-05,8.11607]
[1777010158592,35.16,77880.63,0.0,0.07156,7e-05,8.04067]
[1777010163634,35.15,77877.32,0.0,0.07131,7e-05,8.01874]
[1777010166224,35.15,77887.66,0.0,0.07198,7e-05,8.07738]
[1777010166628,35.15,77888.41,0.0,0.07202,7e-05,8.08126]
[1777010167544,35.15,77888.41,0.0,0.07202,7e-05,8.08126]
[1777010167610,35.15,77888.41,0.0,0.07202,7e-05,8.08126]
[1777010167726,35.15,77888.41,0.0,0.07202,7e-05,8.08126]
[1777010167863,35.15,77906.88,0.0,0.07325,7e-05,8.18842]
[1777010169345,35.15,77906.91,0.0,0.07325,7e-05,8.18859]
[1777010170061,35.15,77906.91,0.0,0.07325,7e-05,8.18859]
[1777010170123,35.15,77966.04,0.0,0.07731,7e-05,8.53817]
[1777010170663,35.15,77966.04,0.0,0.07731,7e-05,8.53817]
[1777010170785,35.15,77966.04,0.0,0.07731,7e-05,8.53817]
[1777010170804,35.15,77966.5,0.0,0.07733,7e-05,8.54024]
[1777010171291,35.15,77966.5,0.0,0.07733,7e-05,8.54024]
[1777010171576,35.15,77966.5,0.0,0.07733,7e-05,8.54024]
[1777010171678,35.14,77963.23,0.0,0.07709,7e-05,8.52003]
[1777010172470,35.14,77963.23,0.0,0.07709,7e-05,8.52003]
[1777010172548,35.14,77963.23,0.0,0.07709,7e-05,8.52003]
[1777010173114,35.14,77961.96,0.0,0.077,7e-05,8.51195]
[1777010174752,35.14,77961.96,0.0,0.07699,7e-05,8.51131]
[1777010175986,35.14,77956.14,0.0,0.07658,7e-05,8.47597]
[1777010176066,35.14,77956.14,0.0,0.07658,7e-05,8.47597]
[1777010176169,35.14,77953.38,0.0,0.07638,7e-05,8.45895]
[1777010176734,35.14,77953.38,0.0,0.07638,7e-05,8.45895]
[1777010176792,35.14,78004.9,0.0,0.08001,7e-05,8.76825]
[1777010177504,35.14,78004.9,0.0,0.08001,7e-05,8.76825]
[1777010177745,35.14,78001.47,0.0,0.07976,7e-05,8.74691]
[1777010179411,35.13,77999.99,0.0,0.07963,7e-05,8.73564]
[1777010179555,35.13,77999.99,0.0,0.07963,7e-05,8.73564]
[1777010179835,35.13,77999.99,0.0,0.07963,7e-05,8.73564]
[1777010179868,35.13,78008.21,0.0,0.0802,7e-05,8.78444]
[1777010180397,35.13,78008.21,0.0,0.0802,7e-05,8.78444]
[1777010180477,35.13,78008.21,0.0,0.0802,7e-05,8.78444]
[1777010181167,35.13,78008.21,0.0,0.0802,7e-05,8.78444]
[1777010181130,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010181258,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010181281,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010181652,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010181715,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010181962,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010182045,35.13,78007.97,0.0,0.08018,7e-05,8.78216]
[1777010182081,35.13,78001.8,0.0,0.07972,7e-05,8.7439]
[1777010182948,35.13,78001.8,0.0,0.07972,7e-05,8.7439]
[1777010183012,35.13,78001.8,0.0,0.07972,7e-05,8.7439]
[1777010183037,35.13,78000.6,0.0,0.07963,7e-05,8.73576]
[1777010183712,35.13,78000.6,0.0,0.07963,7e-05,8.73576]
[1777010183813,35.13,77999.67,0.0,0.07955,7e-05,8.7293]
[1777010188249,35.12,78001.63,0.0,0.07965,7e-05,8.73786]
[1777010188339,35.12,78001.63,0.0,0.07965,7e-05,8.73786]
[1777010188797,35.12,78001.91,0.0,0.07966,7e-05,8.73857]
[1777010189674,35.12,78001.91,0.0,0.07966,7e-05,8.73857]
[1777010189732,35.12,78001.91,0.0,0.07966,7e-05,8.73857]
[1777010189821,35.12,77990.94,0.0,0.07887,7e-05,8.67135]
[1777010190578,35.12,77990.94,0.0,0.07887,7e-05,8.67135]
[1777010190639,35.12,77990.94,0.0,0.07887,7e-05,8.67135]
[1777010190814,35.11,77988.8,0.0,0.07871,7e-05,8.65773]
[1777010194844,35.11,77981.0,0.0,0.07809,7e-05,8.60413]
[1777010197672,35.11,77980.17,0.0,0.07803,7e-05,8.59879]
[1777010197945,35.11,77980.17,0.0,0.07803,7e-05,8.59879]
[1777010198093,35.11,77980.17,0.0,0.07803,7e-05,8.59879]
[1777010198954,35.11,77979.48,0.0,0.07797,7e-05,8.59417]
[1777010199299,35.11,77972.49,0.0,0.07748,7e-05,8.55227]
[1777010199346,35.11,77972.49,0.0,0.07748,7e-05,8.55227]
[1777010199877,35.11,77972.49,0.0,0.07748,7e-05,8.55203]
[1777010202007,35.11,77965.75,0.0,0.07701,7e-05,8.51154]
[1777010202197,35.11,77976.72,0.0,0.07777,7e-05,8.57689]
[1777010205756,35.11,77978.9,0.0,0.07792,7e-05,8.5895]
[1777010206636,35.1,77980.37,0.0,0.07802,7e-05,8.59825]
[1777010207657,35.1,77980.97,0.0,0.07806,7e-05,8.60162]
[1777010209778,35.1,77986.59,0.0,0.07845,7e-05,8.63493]
[1777010211255,35.1,77995.37,0.0,0.07907,7e-05,8.68726]
[1777010212129,35.1,77997.71,0.0,0.07923,7e-05,8.70118]
[1777010213306,35.1,77999.61,0.0,0.07937,7e-05,8.71243]
[1777010213316,35.1,77999.61,0.0,0.07937,7e-05,8.71243]
[1777010214121,35.1,78015.49,0.0,0.0805,7e-05,8.8086]
[1777010216625,35.1,78025.07,0.0,0.0812,7e-05,8.86667]
[1777010217857,35.1,78025.07,0.0,0.08119,7e-05,8.86651]
[1777010218830,35.1,78031.26,0.0,0.08164,7e-05,8.90406]
[1777010219385,35.1,78024.64,0.0,0.08115,7e-05,8.86311]
[1777010219468,35.1,78024.64,0.0,0.08115,7e-05,8.86311]
[1777010220034,35.1,78021.2,0.0,0.0809,7e-05,8.84215]
[1777010220861,35.1,78021.2,0.0,0.0809,7e-05,8.84215]
[1777010221248,35.1,78020.76,0.0,0.08087,7e-05,8.83924]
[1777010222037,35.1,78010.16,0.0,0.0801,7e-05,8.77461]
[1777010223271,35.1,78008.82,0.0,0.08,7e-05,8.76637]
[1777010223280,35.1,78008.82,0.0,0.08,7e-05,8.76637]
[1777010224092,35.1,78008.82,0.0,0.08,7e-05,8.76637]
[1777010224123,35.1,78007.45,0.0,0.0799,7e-05,8.75796]
[1777010224918,35.1,78007.45,0.0,0.0799,7e-05,8.75796]
[1777010224942,35.1,78007.45,0.0,0.0799,7e-05,8.75796]
[1777010225060,35.1,78007.45,0.0,0.0799,7e-05,8.75786]
[1777010225675,35.1,78007.45,0.0,0.0799,7e-05,8.75786]
[1777010226065,35.1,78004.6,0.0,0.0797,7e-05,8.74052]
[1777010227055,35.1,78004.6,0.0,0.0797,7e-05,8.74052]
[1777010227151,35.1,77993.55,0.0,0.07891,7e-05,8.67368]
[1777010227802,35.1,77993.55,0.0,0.07891,7e-05,8.67368]
[1777010229644,35.1,77995.13,0.0,0.07902,7e-05,8.68331]
[1777010229649,35.1,77995.13,0.0,0.07902,7e-05,8.68331]
[1777010230095,35.1,77995.16,0.0,0.07902,7e-05,8.68353]
[1777010230690,35.1,77995.16,0.0,0.07902,7e-05,8.68353]
[1777010231499,35.1,77994.98,0.0,0.07901,7e-05,8.68249]
[1777010234336,35.1,77993.63,0.0,0.07891,7e-05,8.67362]
[1777010235081,35.1,77993.63,0.0,0.07891,7e-05,8.67362]
[1777010235279,35.1,77994.74,0.0,0.07898,7e-05,8.68001]
[1777010236479,35.1,77994.74,0.0,0.07898,7e-05,8.68001]
[1777010239540,35.09,77984.08,0.0,0.07822,7e-05,8.61521]
[1777010239542,35.09,77984.08,0.0,0.07822,7e-05,8.61521]
[1777010239914,35.09,77984.08,0.0,0.07822,7e-05,8.61521]
[1777010240166,35.09,77986.15,0.0,0.07837,7e-05,8.62782]
[1777010241878,35.09,77986.15,0.0,0.07837,7e-05,8.62782]
[1777010241983,35.09,77986.15,0.0,0.07837,7e-05,8.62782]
[1777010242180,35.1,77987.52,0.0,0.07847,7e-05,8.63678]
[1777010243057,35.1,77987.52,0.0,0.07847,7e-05,8.63678]
[1777010243860,35.1,77995.88,0.0,0.07907,7e-05,8.6878]
[1777010244054,35.1,77995.88,0.0,0.07907,7e-05,8.6878]
[1777010245105,35.1,78000.37,0.0,0.0794,7e-05,8.71497]
[1777010247477,35.1,77997.89,0.0,0.07923,7e-05,8.70101]
[1777010247858,35.1,77997.89,0.0,0.07923,7e-05,8.70101]
[1777010247876,35.1,77997.89,0.0,0.07923,7e-05,8.70101]
[1777010248222,35.1,77995.9,0.0,0.0791,7e-05,8.68952]
[1777010253255,35.11,77999.42,0.0,0.07934,7e-05,8.70902]
[1777010258080,35.11,77999.0,0.0,0.07933,7e-05,8.70804]
[1777010260874,35.11,77995.03,0.0,0.07906,7e-05,8.68522]
[1777010261863,35.11,77995.26,0.0,0.07908,7e-05,8.68669]
[1777010263910,35.11,77983.23,0.0,0.07823,7e-05,8.61452]
[1777010264945,35.11,77983.23,0.0,0.07823,7e-05,8.61452]
[1777010265519,35.11,77984.51,0.0,0.07832,7e-05,8.62242]
[1777010266119,35.11,77984.51,0.0,0.07832,7e-05,8.62242]
[1777010267763,35.11,77984.22,0.0,0.07831,7e-05,8.62107]
[1777010268190,35.11,77984.22,0.0,0.07831,7e-05,8.62107]
[1777010268251,35.11,77983.18,0.0,0.07823,7e-05,8.61479]
[1777010272926,35.11,77982.55,0.0,0.07818,7e-05,8.61029]
[1777010273439,35.11,77977.45,0.0,0.07782,7e-05,8.57948]
[1777010273904,35.11,77977.45,0.0,0.07782,7e-05,8.57948]
[1777010274248,35.11,77977.45,0.0,0.07782,7e-05,8.57948]
[1777010273959,35.11,77977.96,0.0,0.07785,7e-05,8.58235]
[1777010274556,35.11,77977.96,0.0,0.07785,7e-05,8.58235]
[1777010274655,35.11,77975.22,0.0,0.07766,7e-05,8.56617]
[1777010276254,35.11,77975.22,0.0,0.07766,7e-05,8.56617]
[1777010278248,35.11,77974.61,0.0,0.07762,7e-05,8.5622]
[1777010278257,35.11,77971.11,0.0,0.07737,7e-05,8.54153]
[1777010279312,35.11,77966.32,0.0,0.07704,7e-05,8.51321]
[1777010280419,35.11,77966.32,0.0,0.07705,7e-05,8.51357]
[1777010280785,35.11,77966.32,0.0,0.07705,7e-05,8.51357]
[1777010280866,35.11,77966.17,0.0,0.07704,7e-05,8.51262]
[1777010281538,35.11,77966.17,0.0,0.07704,7e-05,8.51262]
[1777010282409,35.11,77966.9,0.0,0.07709,7e-05,8.51692]
[1777010282435,35.11,77966.9,0.0,0.07709,7e-05,8.51692]
[1777010283360,35.11,77972.42,0.0,0.07747,7e-05,8.54986]
[1777010284302,35.11,77972.42,0.0,0.07747,7e-05,8.54986]
[1777010283912,35.11,77982.27,0.0,0.07816,7e-05,8.60882]
[1777010285946,35.11,77982.27,0.0,0.07817,7e-05,8.60904]
[1777010286469,35.11,77988.56,0.0,0.07861,7e-05,8.64704]
[1777010286714,35.11,77988.56,0.0,0.07861,7e-05,8.64704]
[1777010286792,35.11,77988.56,0.0,0.07861,7e-05,8.64704]
[1777010286800,35.11,77990.8,0.0,0.07877,7e-05,8.6607]
[1777010290527,35.12,77988.96,0.0,0.07867,7e-05,8.65149]
[1777010290605,35.12,77988.96,0.0,0.07867,7e-05,8.65149]
[1777010290798,35.12,77988.96,0.0,0.07867,7e-05,8.65149]
[1777010290885,35.12,77989.62,0.0,0.07872,7e-05,8.6561]
[1777010296565,35.13,77986.81,0.0,0.07857,7e-05,8.64302]
[1777010300944,35.13,77991.01,0.0,0.07889,7e-05,8.67023]
[1777010306637,35.14,77990.27,0.0,0.07888,7e-05,8.66994]
[1777010310186,35.14,77989.36,0.0,0.07883,7e-05,8.66566]
[1777010311859,35.14,77987.59,0.0,0.07872,7e-05,8.65623]
[1777010318187,35.15,77984.87,0.0,0.07854,7e-05,8.63918]
[1777010321299,35.15,77984.2,0.0,0.07851,7e-05,8.63699]
[1777010322068,35.15,77983.93,0.0,0.0785,7e-05,8.63598]
[1777010327723,35.16,77981.03,0.0,0.07834,7e-05,8.6222]
[1777010331886,35.17,77981.2,0.0,0.07838,7e-05,8.62505]
[1777010333173,35.17,77981.16,0.0,0.07839,7e-05,8.62601]
[1777010335008,35.17,77975.65,0.0,0.07802,7e-05,8.5944]
[1777010336753,35.17,77977.19,0.0,0.07813,7e-05,8.60427]
[1777010337222,35.17,77977.19,0.0,0.07813,7e-05,8.60427]
[1777010337307,35.17,77977.56,0.0,0.07817,7e-05,8.60774]
[1777010341407,35.18,77975.41,0.0,0.07804,7e-05,8.59676]
[1777010341819,35.18,77975.41,0.0,0.07804,7e-05,8.59676]
[1777010342020,35.18,77975.41,0.0,0.07804,7e-05,8.59676]
[1777010342058,35.18,77974.06,0.0,0.07796,7e-05,8.58932]
[1777010343324,35.18,77974.06,0.0,0.07796,7e-05,8.58932]
[1777010343328,35.18,77972.22,0.0,0.07784,7e-05,8.57963]
[1777010344982,35.18,77971.88,0.0,0.07783,7e-05,8.57827]
[1777010345346,35.18,77971.88,0.0,0.07783,7e-05,8.57827]
[1777010345948,35.19,77971.45,0.0,0.07781,7e-05,8.57637]
[1777010352280,35.19,77969.83,0.0,0.07773,7e-05,8.57006]
[1777010357995,35.2,77964.91,0.0,0.07745,7e-05,8.54562]
[1777010363185,35.21,77965.03,0.0,0.07749,7e-05,8.54921]
[1777010363595,35.21,77967.44,0.0,0.07767,7e-05,8.56432]
[1777010364040,35.21,77967.44,0.0,0.07768,7e-05,8.56502]
[1777010365205,35.21,77967.44,0.0,0.07768,7e-05,8.56502]
[1777010365633,35.21,77968.43,0.0,0.07775,7e-05,8.57163]
[1777010366051,35.21,77968.43,0.0,0.07776,7e-05,8.57231]
[1777010366624,35.21,77968.43,0.0,0.07776,7e-05,8.57231]
[1777010367206,35.21,77968.43,0.0,0.07776,7e-05,8.57231]
[1777010370765,35.22,77967.67,0.0,0.07774,7e-05,8.57048]
[1777010371261,35.22,77956.52,0.0,0.07693,7e-05,8.49982]
[1777010371723,35.22,77956.52,0.0,0.07693,7e-05,8.49982]
[1777010371731,35.22,77956.52,0.0,0.07693,7e-05,8.49982]
[1777010372176,35.22,77955.5,0.0,0.07686,7e-05,8.49399]
[1777010373786,35.22,77955.59,0.0,0.07687,7e-05,8.49515]
[1777010374108,35.22,77955.24,0.0,0.07685,7e-05,8.49307]
[1777010379144,35.22,77954.17,0.0,0.07679,7e-05,8.48828]
[1777010384179,35.23,77953.68,0.0,0.07678,7e-05,8.48695]
[1777010386426,35.23,77953.8,0.0,0.0768,7e-05,8.48832]
[1777010388901,35.23,77953.65,0.0,0.0768,7e-05,8.48902]
[1777010391943,35.23,77953.49,0.0,0.07681,7e-05,8.48952]
[1777010392487,35.24,77953.69,0.0,0.07683,7e-05,8.49104]
[1777010393243,35.24,77953.82,0.0,0.07684,7e-05,8.49214]
[1777010394529,35.24,77952.94,0.0,0.07678,7e-05,8.48724]
[1777010394542,35.24,77952.03,0.0,0.07672,7e-05,8.48216]
[1777010398599,35.24,77955.56,0.0,0.07698,7e-05,8.5042]
[1777010398780,35.24,77955.56,0.0,0.07698,7e-05,8.5042]
[1777010400648,35.24,77959.54,0.0,0.07726,7e-05,8.52806]
[1777010400746,35.24,77959.54,0.0,0.07726,7e-05,8.52806]
[1777010400934,35.24,77959.54,0.0,0.07726,7e-05,8.52806]
[1777010401301,35.24,77958.62,0.0,0.0772,7e-05,8.52243]
[1777010402305,35.24,77968.5,0.0,0.0779,7e-05,8.58215]
[1777010406103,35.24,77975.08,0.0,0.07838,7e-05,8.62299]
[1777010406535,35.25,77977.31,0.0,0.07854,7e-05,8.63696]
[1777010406877,35.25,77977.31,0.0,0.07854,7e-05,8.63696]
[1777010407342,35.25,77980.21,0.0,0.07875,7e-05,8.65494]
[1777010412375,35.25,77989.06,0.0,0.07941,7e-05,8.71071]
[1777010413244,35.25,77989.06,0.0,0.07941,7e-05,8.71071]
[1777010414123,35.25,77988.5,0.0,0.07938,7e-05,8.70784]
[1777010414390,35.25,77984.69,0.0,0.07911,7e-05,8.68492]
[1777010414833,35.25,77984.69,0.0,0.07911,7e-05,8.68492]
[1777010415603,35.25,77982.44,0.0,0.07895,7e-05,8.67144]
[1777010416872,35.25,77977.37,0.0,0.07859,7e-05,8.64107]
[1777010417410,35.25,77974.25,0.0,0.07837,7e-05,8.62262]
[1777010422445,35.25,77969.54,0.0,0.07805,7e-05,8.59518]
[1777010422942,35.25,77969.54,0.0,0.07805,7e-05,8.59518]
[1777010426638,35.26,77969.39,0.0,0.07805,7e-05,8.59501]
[1777010427002,35.26,77969.39,0.0,0.07805,7e-05,8.59501]
[1777010427480,35.26,77970.06,0.0,0.0781,7e-05,8.5992]
[1777010431057,35.26,77970.31,0.0,0.07812,7e-05,8.60105]
[1777010431062,35.26,77970.31,0.0,0.07812,7e-05,8.60105]
[1777010431158,35.26,77974.07,0.0,0.07835,7e-05,8.61936]
[1777010432871,35.26,77974.07,0.0,0.07835,7e-05,8.6195]
[1777010433081,35.26,77974.07,0.0,0.07835,7e-05,8.6195]
[1777010433140,35.26,77978.69,0.0,0.07868,7e-05,8.6473]
[1777010433901,35.26,77978.69,0.0,0.07868,7e-05,8.6473]
[1777010435111,35.26,77978.45,0.0,0.07866,7e-05,8.64597]
[1777010435125,35.26,77978.45,0.0,0.07866,7e-05,8.64597]
[1777010435213,35.26,77977.58,0.0,0.0786,7e-05,8.64087]
[1777010437192,35.26,77977.58,0.0,0.07861,7e-05,8.64099]
[1777010442585,35.26,77970.62,0.0,0.07813,7e-05,8.60051]
[1777010448496,35.26,77962.62,0.0,0.07758,7e-05,8.55358]
[1777010449572,35.26,77962.05,0.0,0.07754,7e-05,8.55043]
[1777010449775,35.26,77962.05,0.0,0.07754,7e-05,8.55043]
[1777010450547,35.26,77962.35,0.0,0.07757,7e-05,8.55276]
[1777010451547,35.26,77962.35,0.0,0.07757,7e-05,8.55259]
[1777010452229,35.26,77962.35,0.0,0.07757,7e-05,8.55259]
[1777010453451,35.26,77968.13,0.0,0.07798,7e-05,8.58733]
[1777010453452,35.26,77971.74,0.0,0.07823,7e-05,8.6087]
[1777010458636,35.26,77973.28,0.0,0.07832,7e-05,8.61663]
[1777010459164,35.26,77973.28,0.0,0.07832,7e-05,8.61663]
[1777010459559,35.26,77964.1,0.0,0.07767,7e-05,8.56153]
[1777010459564,35.26,77964.1,0.0,0.07767,7e-05,8.56153]
[1777010460364,35.26,77965.84,0.0,0.0778,7e-05,8.57217]
[1777010465846,35.26,77957.3,0.0,0.07722,7e-05,8.5226]
[1777010471598,35.27,77950.24,0.0,0.07675,7e-05,8.48274]
[1777010471741,35.27,77950.24,0.0,0.07675,7e-05,8.48274]
[1777010471803,35.27,77950.55,0.0,0.07678,7e-05,8.48496]
[1777010475764,35.27,77949.8,0.0,0.07674,7e-05,8.48163]
[1777010475785,35.27,77949.8,0.0,0.07674,7e-05,8.48163]
[1777010482109,35.27,77948.65,0.0,0.07668,7e-05,8.47624]
[1777010487960,35.28,77940.35,0.0,0.07613,7e-05,8.42969]
[1777010492029,35.28,77940.45,0.0,0.07616,7e-05,8.43201]
[1777010492037,35.28,77937.9,0.0,0.07596,7e-05,8.41302]
[1777010497974,35.29,77933.08,0.0,0.07564,7e-05,8.38617]
[1777010503013,35.29,77928.27,0.0,0.07532,7e-05,8.35827]
[1777010505730,35.29,77925.05,0.0,0.0751,7e-05,8.33953]
[1777010506217,35.29,77925.05,0.0,0.0751,7e-05,8.33953]
[1777010506311,35.29,77925.03,0.0,0.0751,7e-05,8.33953]
[1777010508508,35.29,77925.03,0.0,0.0751,7e-05,8.33965]
[1777010508583,35.29,77925.03,0.0,0.0751,7e-05,8.33965]
[1777010509052,35.29,77931.71,0.0,0.07556,7e-05,8.37915]
[1777010512540,35.29,77933.96,0.0,0.07572,7e-05,8.39249]
[1777010512577,35.29,77933.96,0.0,0.07572,7e-05,8.39249]
[1777010512638,35.29,77933.38,0.0,0.07568,7e-05,8.3891]
[1777010514356,35.29,77932.21,0.0,0.0756,7e-05,8.38223]
[1777010514430,35.29,77931.51,0.0,0.07555,7e-05,8.37814]
[1777010519491,35.29,77930.38,0.0,0.07548,7e-05,8.37168]
[1777010523649,35.29,77927.24,0.0,0.07526,7e-05,8.35335]
[1777010524503,35.29,77927.24,0.0,0.07526,7e-05,8.35335]
[1777010524513,35.29,77927.96,0.0,0.07531,7e-05,8.35766]
[1777010526524,35.29,77929.16,0.0,0.0754,7e-05,8.36526]
[1777010527178,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010527817,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010528396,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010528454,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010528572,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010528595,35.29,77929.01,0.0,0.0754,7e-05,8.36484]
[1777010528579,35.29,77928.25,0.0,0.07535,7e-05,8.36086]
[1777010530669,35.29,77926.68,0.0,0.07524,7e-05,8.35165]
[1777010537250,35.29,77927.02,0.0,0.07527,7e-05,8.35395]
[1777010542284,35.29,77927.24,0.0,0.07529,7e-05,8.35545]
[1777010547318,35.29,77926.17,0.0,0.07522,7e-05,8.34932]
[1777010550194,35.3,77925.98,0.0,0.0752,7e-05,8.34827]
[1777010551278,35.3,77925.61,0.0,0.07518,7e-05,8.34613]
[1777010551691,35.3,77922.03,0.0,0.0749,7e-05,8.32079]
[1777010554715,35.3,77924.2,0.0,0.07505,7e-05,8.33378]
[1777010557180,35.3,77924.13,0.0,0.07505,7e-05,8.33348]
[1777010562422,35.3,77925.14,0.0,0.07512,7e-05,8.33972]
[1777010567460,35.3,77921.38,0.0,0.07487,7e-05,8.31785]
[1777010569015,35.3,77918.2,0.0,0.07465,7e-05,8.29924]
[1777010574508,35.3,77917.0,0.0,0.07458,7e-05,8.29284]
[1777010579544,35.3,77917.74,0.0,0.07463,7e-05,8.2977]
[1777010581672,35.3,77924.29,0.0,0.07508,7e-05,8.33633]
[1777010582666,35.3,77924.29,0.0,0.07508,7e-05,8.33633]
[1777010586143,35.3,77926.39,0.0,0.07523,7e-05,8.34878]
[1777010591394,35.3,77925.72,0.0,0.07521,7e-05,8.34706]
[1777010592170,35.31,77925.63,0.0,0.07521,7e-05,8.34697]
[1777010592894,35.31,77924.77,0.0,0.07515,7e-05,8.34236]
[1777010594528,35.31,77921.14,0.0,0.07491,7e-05,8.32147]
[1777010599683,35.31,77921.54,0.0,0.07495,7e-05,8.32457]
[1777010602275,35.31,77918.56,0.0,0.07475,7e-05,8.30724]
[1777010604386,35.31,77918.16,0.0,0.07472,7e-05,8.30497]
[1777010604998,35.31,77918.89,0.0,0.07477,7e-05,8.30934]
[1777010610505,35.31,77917.92,0.0,0.07471,7e-05,8.30403]
[1777010616298,35.31,77918.48,0.0,0.07472,7e-05,8.30357]
[1777010621302,35.31,77919.07,0.0,0.07476,7e-05,8.30751]
[1777010621691,35.31,77919.07,0.0,0.07476,7e-05,8.30751]
[1777010622845,35.31,77922.5,0.0,0.075,7e-05,8.32782]
[1777010624382,35.31,77926.22,0.0,0.07525,7e-05,8.34973]
[1777010629893,35.31,77927.95,0.0,0.07537,7e-05,8.36011]
[1777010634184,35.31,77927.67,0.0,0.07536,7e-05,8.35851]
[1777010634552,35.31,77927.67,0.0,0.07536,7e-05,8.35851]
[1777010637642,35.31,77934.52,0.0,0.07583,7e-05,8.39894]
[1777010637718,35.31,77934.52,0.0,0.07583,7e-05,8.39894]
[1777010637751,35.31,77934.17,0.0,0.0758,7e-05,8.39678]
[1777010637904,35.31,77934.17,0.0,0.0758,7e-05,8.39678]
[1777010638268,35.31,77934.17,0.0,0.0758,7e-05,8.39678]
[1777010638739,35.31,77933.91,0.0,0.07579,7e-05,8.39563]
[1777010639235,35.31,77933.91,0.0,0.07579,7e-05,8.39563]
[1777010644725,35.32,77932.15,0.0,0.07568,7e-05,8.3868]
[1777010650034,35.32,77930.65,0.0,0.07559,7e-05,8.37891]
[1777010656533,35.32,77928.09,0.0,0.07541,7e-05,8.36354]
[1777010662118,35.32,77927.42,0.0,0.07537,7e-05,8.35929]
[1777010667154,35.32,77926.6,0.0,0.07531,7e-05,8.35417]
[1777010668009,35.32,77926.6,0.0,0.07531,7e-05,8.35417]
[1777010668679,35.32,77926.6,0.0,0.07531,7e-05,8.35417]
[1777010668762,35.32,77926.55,0.0,0.0753,7e-05,8.35376]
[1777010670739,35.32,77926.53,0.0,0.0753,7e-05,8.35364]
[1777010671765,35.32,77934.35,0.0,0.07583,7e-05,8.39967]
[1777010671767,35.32,77937.96,0.0,0.07605,7e-05,8.41652]
[1777010672777,35.32,77937.96,0.0,0.07605,7e-05,8.41652]
[1777010673196,35.32,77939.29,0.0,0.07614,7e-05,8.42447]
[1777010674645,35.32,77939.29,0.0,0.07614,7e-05,8.42447]
[1777010674682,35.32,77939.29,0.0,0.07614,7e-05,8.42447]
[1777010674742,35.32,77939.29,0.0,0.07614,7e-05,8.42447]
[1777010674843,35.32,77941.19,0.0,0.07627,7e-05,8.43595]
[1777010675208,35.32,77941.19,0.0,0.07628,7e-05,8.43619]
[1777010677885,35.32,77942.68,0.0,0.07638,7e-05,8.44549]
[1777010678885,35.32,77943.37,0.0,0.07644,7e-05,8.44981]
[1777010679237,35.32,77942.29,0.0,0.07636,7e-05,8.44366]
[1777010684275,35.32,77945.25,0.0,0.07658,7e-05,8.46235]
[1777010689557,35.32,77946.98,0.0,0.07671,7e-05,8.47358]
[1777010691063,35.32,77946.43,0.0,0.07668,7e-05,8.47081]
[1777010691511,35.32,77946.43,0.0,0.07668,7e-05,8.47081]
[1777010691571,35.32,77946.43,0.0,0.07668,7e-05,8.47081]
[1777010691661,35.32,77946.43,0.0,0.07668,7e-05,8.47081]
[1777010691668,35.33,77946.89,0.0,0.07672,7e-05,8.47378]
[1777010692315,35.33,77946.89,0.0,0.07672,7e-05,8.47378]
[1777010693616,35.33,77946.89,0.0,0.07672,7e-05,8.47403]
[1777010693701,35.33,77946.89,0.0,0.07672,7e-05,8.47403]
[1777010695135,35.33,77945.29,0.0,0.07661,7e-05,8.46505]
[1777010695221,35.33,77945.29,0.0,0.07661,7e-05,8.46505]
[1777010695434,35.33,77940.26,0.0,0.07626,7e-05,8.43512]
[1777010695926,35.33,77940.26,0.0,0.07626,7e-05,8.43512]
[1777010698445,35.33,77933.64,0.0,0.07581,7e-05,8.39578]
[1777010701085,35.33,77934.61,0.0,0.07587,7e-05,8.40137]
[1777010701414,35.33,77934.61,0.0,0.07587,7e-05,8.40137]
[1777010701731,35.33,77934.61,0.0,0.07587,7e-05,8.40137]
[1777010701761,35.33,77920.74,0.0,0.07493,7e-05,8.3201]
[1777010707436,35.33,77917.89,0.0,0.07474,7e-05,8.30394]
[1777010712469,35.33,77919.03,0.0,0.07482,7e-05,8.31116]
[1777010717505,35.33,77922.14,0.0,0.07504,7e-05,8.32998]
[1777010722546,35.33,77922.64,0.0,0.07508,7e-05,8.33332]
[1777010727579,35.33,77922.12,0.0,0.07505,7e-05,8.33067]
[1777010732616,35.33,77921.56,0.0,0.07498,7e-05,8.32351]
[1777010736728,35.33,77921.72,0.0,0.075,7e-05,8.32476]
[1777010740773,35.33,77930.07,0.0,0.07557,7e-05,8.37407]
[1777010745708,35.33,77926.11,0.0,0.0753,7e-05,8.35083]
[1777010745938,35.33,77926.41,0.0,0.07532,7e-05,8.35261]
[1777010746713,35.33,77926.41,0.0,0.07532,7e-05,8.35263]
[1777010750372,35.33,77929.4,0.0,0.07553,7e-05,8.3702]
[1777010752035,35.33,77928.49,0.0,0.07546,7e-05,8.36479]
[1777010752137,35.33,77927.22,0.0,0.07537,7e-05,8.35729]
[1777010755429,35.33,77925.93,0.0,0.07529,7e-05,8.34967]
[1777010758784,35.33,77925.64,0.0,0.07527,7e-05,8.34795]
[1777010763836,35.33,77925.21,0.0,0.07524,7e-05,8.34535]
[1777010768869,35.33,77924.1,0.0,0.07516,7e-05,8.33878]
[1777010773905,35.33,77925.75,0.0,0.07527,7e-05,8.34837]
[1777010774959,35.33,77925.75,0.0,0.07527,7e-05,8.34837]
[1777010781695,35.33,77932.28,0.0,0.07571,7e-05,8.38646]
[1777010786912,35.33,77932.32,0.0,0.07571,7e-05,8.38622]
[1777010787222,35.33,77932.66,0.0,0.07573,7e-05,8.38814]
[1777010789417,35.33,77931.48,0.0,0.07565,7e-05,8.38102]
[1777010795684,35.33,77930.5,0.0,0.07554,7e-05,8.37047]
[1777010801676,35.33,77923.03,0.0,0.07503,7e-05,8.32625]
[1777010807599,35.33,77928.63,0.0,0.07541,7e-05,8.35897]
[1777010813180,35.33,77928.69,0.0,0.07541,7e-05,8.35907]
[1777010818013,35.33,77928.82,0.0,0.07542,7e-05,8.35968]
[1777010820571,35.33,77927.6,0.0,0.07533,7e-05,8.35244]
[1777010821672,35.33,77928.56,0.0,0.0754,7e-05,8.35806]
[1777010823755,35.33,77928.16,0.0,0.07537,7e-05,8.35567]
[1777010829296,35.33,77905.1,0.0,0.07381,7e-05,8.2209]
[1777010832637,35.33,77900.78,0.0,0.07353,7e-05,8.19611]
[1777010834755,35.33,77900.77,0.0,0.07352,7e-05,8.19549]
[1777010835729,35.33,77892.56,0.0,0.07296,7e-05,8.14723]
[1777010841375,35.33,77893.34,0.0,0.07304,7e-05,8.15383]
[1777010846410,35.33,77894.11,0.0,0.07311,7e-05,8.15974]
[1777010849815,35.34,77893.55,0.0,0.07308,7e-05,8.15707]
[1777010851705,35.34,77894.26,0.0,0.07313,7e-05,8.16179]
[1777010857025,35.34,77895.1,0.0,0.07317,7e-05,8.16419]
[1777010857729,35.34,77895.1,0.0,0.07317,7e-05,8.16419]
[1777010863531,35.34,77895.64,0.0,0.07324,7e-05,8.16945]
[1777010868565,35.35,77898.18,0.0,0.07342,7e-05,8.18576]
[1777010870193,35.35,77898.31,0.0,0.07344,7e-05,8.18681]
[1777010871821,35.35,77909.63,0.0,0.0742,7e-05,8.25343]
[1777010873588,35.35,77909.63,0.0,0.07421,7e-05,8.25366]
[1777010873665,35.35,77909.63,0.0,0.07421,7e-05,8.25366]
[1777010873725,35.35,77909.63,0.0,0.07421,7e-05,8.25366]
[1777010875995,35.35,77910.5,0.0,0.07427,7e-05,8.25916]
[1777010876001,35.35,77908.89,0.0,0.07416,7e-05,8.24996]
[1777010881681,35.35,77907.55,0.0,0.07408,7e-05,8.24278]
[1777010886718,35.36,77907.19,0.0,0.07408,7e-05,8.24224]
[1777010886765,35.36,77927.67,0.0,0.07547,7e-05,8.36253]
[1777010891449,35.36,77935.49,0.0,0.07601,7e-05,8.40864]
[1777010891481,35.36,77935.49,0.0,0.07601,7e-05,8.40864]
[1777010891541,35.36,77935.49,0.0,0.07601,7e-05,8.40864]
[1777010891728,35.36,77922.82,0.0,0.07514,7e-05,8.33399]
[1777010894781,35.36,77908.88,0.0,0.07419,7e-05,8.25256]
[1777010895526,35.36,77908.88,0.0,0.07419,7e-05,8.25256]
[1777010896313,35.36,77909.4,0.0,0.07423,7e-05,8.25579]
[1777010896343,35.36,77909.4,0.0,0.07423,7e-05,8.25579]
[1777010896762,35.36,77905.64,0.0,0.07398,7e-05,8.23401]
[1777010897301,35.36,77905.64,0.0,0.07398,7e-05,8.23401]
[1777010897371,35.36,77905.64,0.0,0.07398,7e-05,8.23401]
[1777010897432,35.36,77905.64,0.0,0.07398,7e-05,8.23401]
[1777010898762,35.36,77900.62,0.0,0.07365,7e-05,8.20495]
[1777010901662,35.36,77904.7,0.0,0.07393,7e-05,8.2295]
[1777010901797,35.36,77904.7,0.0,0.07393,7e-05,8.22972]
[1777010906832,35.36,77912.72,0.0,0.07448,7e-05,8.27746]
[1777010911868,35.36,77914.25,0.0,0.07456,7e-05,8.28278]
[1777010916902,35.36,77916.57,0.0,0.07473,7e-05,8.29702]
[1777010922726,35.36,77917.14,0.0,0.07477,7e-05,8.30074]
[1777010924193,35.37,77917.42,0.0,0.07479,7e-05,8.30286]
[1777010924559,35.37,77917.42,0.0,0.07479,7e-05,8.30286]
[1777010924724,35.37,77917.42,0.0,0.07479,7e-05,8.30286]
[1777010924958,35.37,77917.87,0.0,0.07483,7e-05,8.30562]
[1777010925762,35.37,77917.87,0.0,0.07483,7e-05,8.30562]
[1777010926904,35.37,77916.06,0.0,0.0747,7e-05,8.29514]
[1777010926944,35.37,77916.06,0.0,0.0747,7e-05,8.29514]
[1777010927003,35.37,77916.06,0.0,0.0747,7e-05,8.29514]
[1777010927656,35.37,77916.07,0.0,0.07471,7e-05,8.29533]
[1777010927716,35.37,77916.07,0.0,0.07471,7e-05,8.29533]
[1777010933014,35.37,77918.25,0.0,0.07486,7e-05,8.30887]
[1777010934212,35.37,77918.74,0.0,0.0749,7e-05,8.31186]
[1777010936797,35.37,77920.28,0.0,0.07501,7e-05,8.32111]
[1777010941453,35.37,77920.72,0.0,0.07504,7e-05,8.32416]
[1777010947031,35.37,77922.05,0.0,0.07514,7e-05,8.33239]
[1777010947132,35.37,77921.71,0.0,0.07511,7e-05,8.33047]
[1777010952152,35.37,77927.24,0.0,0.0755,7e-05,8.36329]
[1777010957187,35.37,77928.89,0.0,0.07561,7e-05,8.37311]
[1777010962222,35.37,77926.67,0.0,0.07546,7e-05,8.36014]
[1777010967258,35.37,77929.76,0.0,0.07567,7e-05,8.37844]
[1777010972810,35.37,77930.52,0.0,0.07572,7e-05,8.3829]
[1777010978806,35.37,77929.86,0.0,0.07564,7e-05,8.37455]
[1777010984377,35.37,77929.64,0.0,0.07563,7e-05,8.37323]
[1777010987299,35.37,77933.49,0.0,0.07589,7e-05,8.39585]
[1777010987400,35.37,77933.5,0.0,0.07589,7e-05,8.39586]
[1777010988745,35.37,77933.5,0.0,0.07589,7e-05,8.39586]
[1777010988846,35.37,77933.13,0.0,0.07586,7e-05,8.39359]
[1777010994447,35.37,77935.76,0.0,0.07606,7e-05,8.41057]
[1777010997881,35.38,77935.32,0.0,0.07604,7e-05,8.40869]
[1777010997951,35.38,77935.32,0.0,0.07604,7e-05,8.40869]
[1777010997986,35.38,77935.32,0.0,0.07604,7e-05,8.40869]
[1777011003514,35.38,77920.76,0.0,0.07508,7e-05,8.3257]
[1777011008232,35.38,77927.75,0.0,0.07556,7e-05,8.36708]
[1777011009041,35.38,77941.95,0.0,0.07653,7e-05,8.45078]
[1777011014596,35.38,77942.44,0.0,0.07656,7e-05,8.45301]
[1777011019636,35.38,77946.01,0.0,0.0768,7e-05,8.47348]
[1777011024667,35.38,77947.13,0.0,0.07689,7e-05,8.48152]
[1777011028492,35.38,77949.74,0.0,0.07708,7e-05,8.49779]
[1777011028851,35.38,77949.74,0.0,0.07708,7e-05,8.49779]
[1777011030709,35.38,77938.32,0.0,0.0763,7e-05,8.431]
[1777011031723,35.38,77938.32,0.0,0.0763,7e-05,8.431]
[1777011031773,35.38,77938.32,0.0,0.0763,7e-05,8.431]
[1777011031808,35.38,77938.32,0.0,0.0763,7e-05,8.431]
[1777011032534,35.39,77938.98,0.0,0.07632,7e-05,8.43093]
[1777011037757,35.39,77935.61,0.0,0.0761,7e-05,8.41264]
[1777011042792,35.39,77938.45,0.0,0.0763,7e-05,8.42952]
[1777011044188,35.39,77938.76,0.0,0.07632,7e-05,8.43139]
[1777011046614,35.39,77930.22,0.0,0.07574,7e-05,8.38105]
[1777011046825,35.39,77930.22,0.0,0.07574,7e-05,8.38115]
[1777011047613,35.39,77930.22,0.0,0.07574,7e-05,8.38115]
[1777011047638,35.39,77930.22,0.0,0.07574,7e-05,8.38115]
[1777011047698,35.39,77930.22,0.0,0.07574,7e-05,8.38115]
[1777011049143,35.39,77930.7,0.0,0.07577,7e-05,8.38407]
[1777011051024,35.39,77932.06,0.0,0.07587,7e-05,8.39227]
[1777011051083,35.39,77932.06,0.0,0.07587,7e-05,8.39227]
[1777011051143,35.39,77932.06,0.0,0.07587,7e-05,8.39227]
[1777011052633,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011052748,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011052862,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011053612,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011053662,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011053723,35.39,77933.7,0.0,0.07598,7e-05,8.40217]
[1777011058905,35.39,77937.54,0.0,0.07625,7e-05,8.42517]
[1777011063938,35.39,77939.98,0.0,0.07642,7e-05,8.43975]
[1777011067836,35.39,77947.4,0.0,0.07693,7e-05,8.48369]
[1777011073005,35.39,77947.96,0.0,0.07697,7e-05,8.48673]
[1777011075698,35.39,77945.55,0.0,0.0768,7e-05,8.47238]
[1777011075751,35.39,77945.55,0.0,0.0768,7e-05,8.47238]
[1777011075812,35.39,77945.55,0.0,0.0768,7e-05,8.47238]
[1777011077030,35.39,77944.51,0.0,0.07673,7e-05,8.46618]
[1777011083075,35.39,77939.0,0.0,0.07635,7e-05,8.43353]
[1777011088109,35.39,77934.46,0.0,0.07603,7e-05,8.40665]
[1777011093145,35.39,77933.84,0.0,0.07596,7e-05,8.39863]
[1777011099191,35.39,77930.3,0.0,0.07571,7e-05,8.37776]
[1777011104223,35.39,77928.97,0.0,0.07562,7e-05,8.37001]
[1777011109997,35.39,77926.12,0.0,0.07543,7e-05,8.35333]
[1777011110038,35.39,77928.63,0.0,0.0756,7e-05,8.36811]
[1777011112271,35.39,77928.22,0.0,0.07557,7e-05,8.36569]
[1777011112287,35.39,77927.47,0.0,0.07552,7e-05,8.36128]
[1777011119817,35.39,77926.35,0.0,0.07544,7e-05,8.35468]
[1777011124176,35.39,77926.35,0.0,0.07544,7e-05,8.35466]
[1777011124230,35.39,77926.35,0.0,0.07544,7e-05,8.35466]
[1777011124263,35.39,77926.35,0.0,0.07544,7e-05,8.35466]
[1777011124229,35.39,77911.6,0.0,0.07444,7e-05,8.26831]
[1777011126766,35.39,77909.95,0.0,0.07433,7e-05,8.2588]
[1777011128316,35.39,77910.7,0.0,0.07439,7e-05,8.26343]
[1777011128391,35.39,77911.52,0.0,0.07444,7e-05,8.26834]
[1777011133427,35.39,77916.38,0.0,0.07478,7e-05,8.29727]
[1777011136827,35.39,77911.51,0.0,0.07445,7e-05,8.26894]
[1777011136863,35.39,77911.51,0.0,0.07445,7e-05,8.26894]
[1777011136894,35.39,77911.51,0.0,0.07445,7e-05,8.26894]
[1777011136912,35.39,77911.15,0.0,0.07443,7e-05,8.26694]
[1777011141037,35.39,77902.8,0.0,0.07387,7e-05,8.21861]
[1777011141067,35.39,77902.62,0.0,0.07386,7e-05,8.21774]
[1777011144004,35.4,77902.31,0.0,0.07384,7e-05,8.21631]
[1777011144032,35.4,77903.44,0.0,0.07392,7e-05,8.22309]
[1777011146662,35.4,77905.32,0.0,0.07405,7e-05,8.23439]
[1777011146764,35.4,77905.39,0.0,0.07406,7e-05,8.23496]
[1777011147331,35.4,77905.39,0.0,0.07406,7e-05,8.23496]
[1777011147989,35.4,77906.2,0.0,0.07411,7e-05,8.23984]
[1777011154573,35.4,77909.78,0.0,0.07433,7e-05,8.25728]
[1777011160098,35.4,77909.06,0.0,0.07429,7e-05,8.25361]
[1777011165649,35.4,77908.67,0.0,0.07427,7e-05,8.25206]
[1777011170687,35.4,77908.4,0.0,0.07426,7e-05,8.25111]
[1777011175721,35.4,77901.11,0.0,0.07378,7e-05,8.20931]
[1777011176904,35.4,77901.11,0.0,0.07378,7e-05,8.20931]
[1777011176968,35.4,77901.11,0.0,0.07378,7e-05,8.20931]
[1777011176997,35.4,77901.11,0.0,0.07378,7e-05,8.20931]
[1777011177566,35.4,77900.66,0.0,0.07375,7e-05,8.20689]
[1777011178986,35.4,77900.66,0.0,0.07375,7e-05,8.20709]
[1777011179065,35.41,77901.92,0.0,0.07384,7e-05,8.21462]
[1777011179778,35.41,77901.92,0.0,0.07384,7e-05,8.21462]
[1777011180238,35.41,77901.45,0.0,0.07381,7e-05,8.21225]
[1777011185801,35.41,77901.81,0.0,0.07386,7e-05,8.21637]
[1777011185895,35.41,77906.16,0.0,0.07416,7e-05,8.24231]
[1777011187133,35.41,77906.16,0.0,0.07416,7e-05,8.24231]
[1777011187217,35.41,77906.33,0.0,0.07418,7e-05,8.24444]
[1777011192842,35.42,77911.5,0.0,0.07457,7e-05,8.2774]
[1777011195324,35.42,77911.71,0.0,0.07459,7e-05,8.27915]
[1777011195869,35.42,77914.2,0.0,0.07477,7e-05,8.29476]
[1777011197006,35.42,77914.2,0.0,0.07477,7e-05,8.29476]
[1777011197076,35.42,77917.13,0.0,0.07497,7e-05,8.31241]
[1777011202911,35.43,77916.8,0.0,0.07498,7e-05,8.31326]
[1777011207701,35.43,77915.96,0.0,0.07495,7e-05,8.31018]
[1777011207948,35.43,77919.66,0.0,0.0752,7e-05,8.33232]
[1777011211975,35.44,77908.87,0.0,0.07446,7e-05,8.26665]
[1777011212746,35.44,77908.87,0.0,0.07446,7e-05,8.26665]
[1777011212980,35.44,77905.73,0.0,0.07425,7e-05,8.24886]
[1777011213402,35.44,77905.73,0.0,0.07425,7e-05,8.24886]
[1777011213616,35.44,77905.73,0.0,0.07425,7e-05,8.24886]
[1777011214144,35.44,77905.73,0.0,0.07425,7e-05,8.24886]
[1777011214156,35.44,77905.38,0.0,0.07424,7e-05,8.24794]
[1777011214972,35.44,77905.38,0.0,0.07424,7e-05,8.24794]
[1777011220029,35.45,77906.02,0.0,0.07432,7e-05,8.25446]
[1777011223999,35.45,77905.86,0.0,0.07433,7e-05,8.25519]
[1777011227545,35.45,77906.85,0.0,0.07441,7e-05,8.26261]
[1777011228252,35.45,77906.85,0.0,0.07441,7e-05,8.26261]
[1777011232077,35.46,77908.92,0.0,0.07459,7e-05,8.27742]
[1777011233999,35.46,77913.0,0.0,0.07487,7e-05,8.30228]
[1777011235509,35.46,77913.74,0.0,0.07494,7e-05,8.30756]
[1777011235694,35.46,77913.74,0.0,0.07494,7e-05,8.30756]
[1777011237922,35.47,77915.16,0.0,0.07505,7e-05,8.31772]
[1777011241235,35.47,77913.05,0.0,0.07494,7e-05,8.30814]
[1777011242806,35.47,77912.44,0.0,0.07491,7e-05,8.30549]
[1777011249234,35.48,77912.56,0.0,0.07496,7e-05,8.30974]
[1777011250634,35.48,77912.55,0.0,0.07497,7e-05,8.31011]
[1777011252105,35.48,77912.59,0.0,0.07498,7e-05,8.31078]
[1777011254842,35.49,77912.69,0.0,0.075,7e-05,8.31262]
[1777011256548,35.49,77912.63,0.0,0.075,7e-05,8.31311]
[1777011257610,35.49,77913.31,0.0,0.07505,7e-05,8.3175]
[1777011260319,35.49,77913.03,0.0,0.07504,7e-05,8.31667]
[1777011265348,35.49,77914.42,0.0,0.07517,7e-05,8.32718]
[1777011270381,35.5,77912.92,0.0,0.07509,7e-05,8.32041]
[1777011275416,35.5,77913.03,0.0,0.07509,7e-05,8.3188]
[1777011278183,35.5,77913.03,0.0,0.07509,7e-05,8.3188]
[1777011278551,35.5,77912.84,0.0,0.07509,7e-05,8.31895]
[1777011278733,35.5,77912.84,0.0,0.07509,7e-05,8.31895]
[1777011281166,35.51,77925.01,0.0,0.07594,7e-05,8.39196]
[1777011282681,35.51,77923.94,0.0,0.07587,7e-05,8.38647]
[1777011282718,35.51,77923.94,0.0,0.07587,7e-05,8.38647]
[1777011282770,35.51,77923.94,0.0,0.07587,7e-05,8.38647]
[1777011283172,35.51,77923.94,0.0,0.07587,7e-05,8.38647]
[1777011283214,35.51,77923.94,0.0,0.07587,7e-05,8.38647]
[1777011283259,35.51,77926.86,0.0,0.07608,7e-05,8.40444]
[1777011284906,35.51,77934.6,0.0,0.07663,7e-05,8.45079]
[1777011285790,35.51,77934.88,0.0,0.07665,7e-05,8.45315]
[1777011285828,35.51,77934.88,0.0,0.07665,7e-05,8.45315]
[1777011285860,35.51,77934.88,0.0,0.07665,7e-05,8.45315]
[1777011286104,35.51,77934.88,0.0,0.07665,7e-05,8.45315]
[1777011291529,35.52,77933.96,0.0,0.07665,7e-05,8.45267]
[1777011295216,35.53,77932.48,0.0,0.07656,7e-05,8.44537]
[1777011295375,35.53,77932.48,0.0,0.07656,7e-05,8.44537]
[1777011296391,35.53,77931.88,0.0,0.07653,7e-05,8.44255]
[1777011296470,35.53,77931.88,0.0,0.07654,7e-05,8.44326]
[1777011298339,35.53,77938.87,0.0,0.07703,7e-05,8.48512]
[1777011303831,35.54,77942.19,0.0,0.07731,7e-05,8.50853]
[1777011304792,35.54,77943.28,0.0,0.07739,7e-05,8.51558]
[1777011311156,35.55,77942.08,0.0,0.07736,7e-05,8.51264]
[1777011318717,35.56,77941.86,0.0,0.0774,7e-05,8.5161]
[1777011323752,35.56,77940.54,0.0,0.07734,7e-05,8.51124]
[1777011328797,35.57,77939.75,0.0,0.07732,7e-05,8.50952]
[1777011333822,35.58,77941.67,0.0,0.07745,7e-05,8.51937]
[1777011336899,35.58,77939.39,0.0,0.07731,7e-05,8.50706]
[1777011336964,35.58,77939.39,0.0,0.07731,7e-05,8.50706]
[1777011337786,35.58,77935.34,0.0,0.07704,7e-05,8.48377]
[1777011337831,35.58,77935.34,0.0,0.07704,7e-05,8.48377]
[1777011340809,35.58,77932.86,0.0,0.07689,7e-05,8.47101]
[1777011340894,35.58,77932.86,0.0,0.07689,7e-05,8.47101]
[1777011341646,35.59,77934.43,0.0,0.07701,7e-05,8.48153]
[1777011341712,35.59,77934.43,0.0,0.07701,7e-05,8.48153]
[1777011346914,35.59,77934.54,0.0,0.07706,7e-05,8.48531]
[1777011351949,35.6,77935.66,0.0,0.07717,7e-05,8.49503]
[1777011356789,35.6,77934.6,0.0,0.07713,7e-05,8.49124]
[1777011356837,35.6,77934.6,0.0,0.07713,7e-05,8.49124]
[1777011356902,35.6,77934.6,0.0,0.07713,7e-05,8.49124]
[1777011356959,35.6,77934.6,0.0,0.07713,7e-05,8.49124]
[1777011358632,35.61,77932.45,0.0,0.07699,7e-05,8.47982]
[1777011358936,35.61,77932.45,0.0,0.07699,7e-05,8.47982]
[1777011363215,35.61,77931.19,0.0,0.07693,7e-05,8.47487]
[1777011363274,35.61,77931.19,0.0,0.07693,7e-05,8.47487]
[1777011365022,35.61,77930.41,0.0,0.0769,7e-05,8.4715]
[1777011365073,35.61,77930.41,0.0,0.0769,7e-05,8.4715]
[1777011366729,35.62,77929.99,0.0,0.07688,7e-05,8.47026]
[1777011367040,35.62,77929.99,0.0,0.07688,7e-05,8.47026]
[1777011369058,35.62,77931.2,0.0,0.07698,7e-05,8.4786]
[1777011369119,35.62,77931.2,0.0,0.07698,7e-05,8.4786]
[1777011371101,35.62,77935.64,0.0,0.0773,7e-05,8.50595]
[1777011371162,35.62,77935.64,0.0,0.0773,7e-05,8.50595]
[1777011373125,35.62,77935.76,0.0,0.07732,7e-05,8.50779]
[1777011373161,35.62,77935.76,0.0,0.07732,7e-05,8.50779]
[1777011375156,35.63,77936.65,0.0,0.0774,7e-05,8.51417]
[1777011375197,35.63,77936.65,0.0,0.0774,7e-05,8.51417]
[1777011377449,35.63,77936.65,0.0,0.07741,7e-05,8.51529]
[1777011377521,35.63,77936.65,0.0,0.07741,7e-05,8.51529]
[1777011379000,35.63,77938.88,0.0,0.07759,7e-05,8.53012]
[1777011379073,35.63,77938.88,0.0,0.07759,7e-05,8.53012]
[1777011385181,35.64,77940.03,0.0,0.0777,7e-05,8.54014]
[1777011390224,35.64,77941.79,0.0,0.07786,7e-05,8.55318]
[1777011395251,35.65,77947.14,0.0,0.07823,7e-05,8.58301]
[1777011400286,35.65,77948.8,0.0,0.07837,7e-05,8.59536]
[1777011405321,35.66,77948.94,0.0,0.07841,7e-05,8.5986]
[1777011410356,35.66,77941.2,0.0,0.0779,7e-05,8.55533]
[1777011416398,35.67,77940.97,0.0,0.07793,7e-05,8.55771]
[1777011421433,35.68,77940.9,0.0,0.07798,7e-05,8.56154]
[1777011426477,35.69,77940.82,0.0,0.07803,7e-05,8.56564]
[1777011431513,35.7,77926.63,0.0,0.0771,7e-05,8.48667]
[1777011436547,35.71,77927.87,0.0,0.07723,7e-05,8.4974]
[1777011441582,35.72,77928.39,0.0,0.07732,7e-05,8.5051]
[1777011446616,35.73,77928.68,0.0,0.0774,7e-05,8.51185]
[1777011452233,35.74,77928.81,0.0,0.07743,7e-05,8.51324]
[1777011457694,35.78,77931.64,0.0,0.07791,7e-05,8.55326]
[1777011462730,35.79,77930.36,0.0,0.07787,7e-05,8.55039]
[1777011468771,35.8,77929.9,0.0,0.07791,7e-05,8.55326]
[1777011471052,35.8,77929.9,0.0,0.07791,7e-05,8.55326]
[1777011472754,35.81,77925.08,0.0,0.07761,7e-05,8.52771]
[1777011472784,35.81,77925.08,0.0,0.07761,7e-05,8.52771]
[1777011472872,35.81,77925.08,0.0,0.07761,7e-05,8.52771]
[1777011473913,35.83,77920.16,0.0,0.07739,7e-05,8.50852]
[1777011475668,35.87,77918.58,0.0,0.07752,7e-05,8.51914]
[1777011475971,35.87,77918.58,0.0,0.07752,7e-05,8.51914]
[1777011482444,35.92,77921.4,0.0,0.078,7e-05,8.55963]
[1777011486211,35.93,77931.1,0.0,0.07871,7e-05,8.62023]
[1777011486244,35.93,77930.62,0.0,0.07868,7e-05,8.6174]
[1777011492514,35.94,77934.06,0.0,0.07899,7e-05,8.64328]
[1777011497979,35.95,77934.88,0.0,0.07909,7e-05,8.65196]
[1777011503016,35.95,77935.4,0.0,0.07917,7e-05,8.65885]
[1777011506515,35.96,77935.26,0.0,0.07918,7e-05,8.65954]
[1777011506549,35.96,77939.19,0.0,0.07947,7e-05,8.6842]
[1777011508470,35.96,77939.19,0.0,0.07947,7e-05,8.6842]
[1777011514092,35.97,77940.39,0.0,0.07958,7e-05,8.69186]
[1777011520618,35.97,77939.18,0.0,0.07952,7e-05,8.68677]
[1777011522142,35.98,77938.83,0.0,0.07952,7e-05,8.68605]
[1777011522236,35.98,77939.64,0.0,0.07958,7e-05,8.69155]
[1777011522867,35.98,77939.64,0.0,0.07958,7e-05,8.69155]
[1777011523155,35.98,77939.6,0.0,0.07959,7e-05,8.69202]
[1777011524801,35.98,77939.6,0.0,0.07959,7e-05,8.69273]
[1777011525169,35.98,77939.47,0.0,0.07959,7e-05,8.69267]
[1777011530204,35.99,77939.79,0.0,0.07966,7e-05,8.69806]
[1777011534549,35.99,77940.3,0.0,0.07972,7e-05,8.70316]
[1777011534615,36.0,77939.81,0.0,0.0797,7e-05,8.70164]
[1777011535820,36.0,77939.81,0.0,0.0797,7e-05,8.70164]
[1777011536246,36.0,77939.7,0.0,0.0797,7e-05,8.70168]
[1777011541281,36.01,77938.12,0.0,0.07963,7e-05,8.69584]
[1777011542743,36.01,77937.97,0.0,0.07963,7e-05,8.69565]
[1777011543296,36.01,77937.66,0.0,0.07962,7e-05,8.69452]
[1777011543934,36.01,77937.66,0.0,0.07962,7e-05,8.69452]
[1777011544302,36.01,77929.55,0.0,0.07906,7e-05,8.64742]
[1777011545558,36.01,77929.55,0.0,0.07906,7e-05,8.64742]
[1777011545689,36.01,77929.55,0.0,0.07906,7e-05,8.64742]
[1777011545631,36.01,77925.64,0.0,0.0788,7e-05,8.62519]
[1777011547765,36.01,77929.74,0.0,0.0791,7e-05,8.65091]
[1777011550546,36.02,77931.32,0.0,0.07922,7e-05,8.66098]
[1777011556405,36.03,77932.15,0.0,0.07935,7e-05,8.67173]
[1777011558271,36.03,77933.44,0.0,0.07945,7e-05,8.68005]
[1777011558419,36.03,77933.44,0.0,0.07946,7e-05,8.68075]
[1777011561886,36.04,77933.21,0.0,0.07947,7e-05,8.68152]
[1777011562448,36.04,77932.92,0.0,0.07946,7e-05,8.68051]
[1777011563456,36.04,77933.49,0.0,0.0795,7e-05,8.68458]
[1777011568493,36.05,77933.06,0.0,0.07952,7e-05,8.68559]
[1777011568737,36.05,77933.06,0.0,0.07952,7e-05,8.68559]
[1777011569499,36.05,77933.24,0.0,0.07954,7e-05,8.68736]
[1777011570658,36.05,77933.24,0.0,0.07954,7e-05,8.68736]
[1777011571513,36.05,77933.13,0.0,0.07951,7e-05,8.68373]
[1777011572521,36.05,77933.13,0.0,0.07951,7e-05,8.68373]
[1777011572612,36.05,77932.69,0.0,0.0795,7e-05,8.68256]
[1777011573699,36.05,77932.69,0.0,0.0795,7e-05,8.68256]
[1777011574166,36.05,77932.69,0.0,0.0795,7e-05,8.68256]
[1777011575524,36.05,77939.56,0.0,0.07999,7e-05,8.7238]
[1777011575575,36.05,77939.56,0.0,0.07999,7e-05,8.7238]
[1777011575593,36.06,77953.15,0.0,0.08096,7e-05,8.80489]
[1777011577023,36.06,77953.15,0.0,0.08096,7e-05,8.80548]
[1777011578267,36.06,77952.54,0.0,0.08093,7e-05,8.80238]
[1777011578279,36.06,77952.54,0.0,0.08093,7e-05,8.80238]
[1777011578562,36.06,77952.57,0.0,0.08093,7e-05,8.80308]
[1777011579304,36.06,77952.57,0.0,0.08093,7e-05,8.80308]
[1777011580530,36.06,77951.74,0.0,0.08088,7e-05,8.79868]
[1777011580552,36.06,77951.74,0.0,0.08088,7e-05,8.79868]
[1777011580635,36.06,77951.13,0.0,0.08085,7e-05,8.7961]
[1777011582563,36.06,77951.13,0.0,0.08086,7e-05,8.79661]
[1777011582654,36.06,77950.31,0.0,0.08081,7e-05,8.79226]
[1777011588631,36.07,77945.96,0.0,0.08054,7e-05,8.76966]
[1777011593667,36.08,77945.01,0.0,0.0805,7e-05,8.76663]
[1777011598701,36.08,77944.79,0.0,0.08052,7e-05,8.76785]
[1777011599143,36.08,77944.79,0.0,0.08052,7e-05,8.76785]
[1777011600721,36.08,77955.4,0.0,0.08128,7e-05,8.83161]
[1777011600806,36.08,77955.4,0.0,0.08128,7e-05,8.83161]
[1777011600815,36.08,77955.4,0.0,0.08128,7e-05,8.83161]
[1777011601697,36.08,77955.4,0.0,0.08128,7e-05,8.83161]
[1777011601725,36.08,77959.04,0.0,0.08154,7e-05,8.8536]
[1777011601766,36.08,77959.04,0.0,0.08154,7e-05,8.8536]
[1777011606992,36.09,77960.19,0.0,0.08164,7e-05,8.86189]
[1777011607054,36.09,77960.19,0.0,0.08164,7e-05,8.86189]
[1777011608923,36.09,77960.84,0.0,0.0817,7e-05,8.86646]
[1777011609432,36.09,77960.84,0.0,0.0817,7e-05,8.86646]
[1777011613640,36.09,77962.04,0.0,0.0818,7e-05,8.87502]
[1777011613699,36.09,77964.25,0.0,0.08197,7e-05,8.88884]
[1777011617564,36.09,77963.41,0.0,0.08191,7e-05,8.88418]
[1777011617629,36.1,77963.72,0.0,0.08194,7e-05,8.88704]
[1777011619217,36.1,77963.72,0.0,0.08194,7e-05,8.88704]
[1777011621097,36.1,77964.54,0.0,0.08201,7e-05,8.89259]
[1777011621198,36.1,77964.52,0.0,0.08201,7e-05,8.8928]
[1777011626898,36.1,77965.54,0.0,0.08211,7e-05,8.90085]
[1777011631933,36.1,77965.84,0.0,0.08212,7e-05,8.89981]
[1777011635335,36.11,77959.55,0.0,0.08167,7e-05,8.86305]
[1777011635404,36.11,77958.23,0.0,0.08159,7e-05,8.85559]
[1777011635866,36.11,77958.23,0.0,0.08159,7e-05,8.85559]
[1777011635962,36.11,77958.23,0.0,0.08159,7e-05,8.85597]
[1777011641341,36.11,77955.8,0.0,0.08144,7e-05,8.84305]
[1777011643560,36.11,77954.32,0.0,0.08134,7e-05,8.83501]
[1777011643644,36.11,77951.66,0.0,0.08116,7e-05,8.82]
[1777011649791,36.12,77947.96,0.0,0.08092,7e-05,8.79968]
[1777011653114,36.12,77945.82,0.0,0.08079,7e-05,8.78875]
[1777011659330,36.13,77946.75,0.0,0.08089,7e-05,8.7969]
[1777011663166,36.13,77936.34,0.0,0.08017,7e-05,8.73724]
[1777011665516,36.13,77926.17,0.0,0.07948,7e-05,8.67847]
[1777011666504,36.13,77918.85,0.0,0.07897,7e-05,8.63611]
[1777011667236,36.13,77915.1,0.0,0.07872,7e-05,8.61441]
[1777011667842,36.13,77916.34,0.0,0.07881,7e-05,8.62198]
[1777011667874,36.13,77916.34,0.0,0.07881,7e-05,8.62198]
[1777011671354,36.14,77913.8,0.0,0.07864,7e-05,8.60802]
[1777011671396,36.14,77913.8,0.0,0.07864,7e-05,8.60802]
[1777011671486,36.14,77913.8,0.0,0.07864,7e-05,8.60802]
[1777011671865,36.14,77913.8,0.0,0.07865,7e-05,8.60834]
[1777011672913,36.14,77913.8,0.0,0.07865,7e-05,8.60866]
[1777011676002,36.14,77914.57,0.0,0.07871,7e-05,8.61412]
[1777011676241,36.14,77916.04,0.0,0.07882,7e-05,8.62303]
[1777011680585,36.14,77916.63,0.0,0.07887,7e-05,8.62735]
[1777011680627,36.14,77917.12,0.0,0.07891,7e-05,8.63049]
[1777011685595,36.15,77916.98,0.0,0.07893,7e-05,8.63232]
[1777011687691,36.15,77918.76,0.0,0.07907,7e-05,8.64402]
[1777011687779,36.15,77922.3,0.0,0.07933,7e-05,8.66597]
[1777011693363,36.16,77926.89,0.0,0.07965,7e-05,8.69139]
[1777011694834,36.16,77926.89,0.0,0.07965,7e-05,8.69139]
[1777011695645,36.16,77928.34,0.0,0.07976,7e-05,8.70101]
[1777011696056,36.16,77928.34,0.0,0.07976,7e-05,8.70101]
[1777011696386,36.16,77928.34,0.0,0.07977,7e-05,8.70155]
[1777011700534,36.17,77923.02,0.0,0.07942,7e-05,8.67198]
[1777011700630,36.17,77922.4,0.0,0.07938,7e-05,8.66893]
[1777011706456,36.17,77922.48,0.0,0.07943,7e-05,8.67282]
[1777011706897,36.17,77922.48,0.0,0.07943,7e-05,8.67282]
[1777011707463,36.18,77922.41,0.0,0.07943,7e-05,8.67296]
[1777011709445,36.18,77925.07,0.0,0.07962,7e-05,8.68913]
[1777011709460,36.18,77925.07,0.0,0.07962,7e-05,8.68913]
[1777011709531,36.18,77926.74,0.0,0.07975,7e-05,8.69947]
[1777011710291,36.18,77926.74,0.0,0.07975,7e-05,8.69947]
[1777011715521,36.18,77927.93,0.0,0.07987,7e-05,8.70969]
[1777011720552,36.19,77927.94,0.0,0.0799,7e-05,8.71247]
[1777011723612,36.19,77926.3,0.0,0.07981,7e-05,8.70455]
[1777011723676,36.19,77925.89,0.0,0.07978,7e-05,8.70214]
[1777011729615,36.2,77930.1,0.0,0.08012,7e-05,8.73029]
[1777011734651,36.21,77930.91,0.0,0.08021,7e-05,8.73782]
[1777011739688,36.21,77935.45,0.0,0.08056,7e-05,8.76732]
[1777011744723,36.22,77935.07,0.0,0.08056,7e-05,8.76771]
[1777011748527,36.22,77931.44,0.0,0.08034,7e-05,8.74852]
[1777011748751,36.22,77929.08,0.0,0.08018,7e-05,8.73522]
[1777011751361,36.23,77929.5,0.0,0.08022,7e-05,8.73888]
[1777011751813,36.23,77929.5,0.0,0.08022,7e-05,8.73888]
[1777011753287,36.23,77929.39,0.0,0.08019,7e-05,8.73442]
[1777011754850,36.23,77923.12,0.0,0.07975,7e-05,8.69817]
[1777011760538,36.23,77917.98,0.0,0.07943,7e-05,8.67087]
[1777011760971,36.24,77917.7,0.0,0.07942,7e-05,8.66991]
[1777011766878,36.25,77915.53,0.0,0.07933,7e-05,8.66193]
[1777011767084,36.25,77915.53,0.0,0.07933,7e-05,8.66193]
[1777011767135,36.25,77915.53,0.0,0.07933,7e-05,8.66193]
[1777011767167,36.25,77915.53,0.0,0.07933,7e-05,8.66193]
[1777011767887,36.25,77915.53,0.0,0.07933,7e-05,8.66193]
[1777011768892,36.25,77914.59,0.0,0.07928,7e-05,8.65777]
[1777011769671,36.25,77914.59,0.0,0.07928,7e-05,8.65777]
[1777011769691,36.25,77913.85,0.0,0.07922,7e-05,8.65344]
[1777011774806,36.26,77910.71,0.0,0.07905,7e-05,8.63851]
[1777011777776,36.26,77910.28,0.0,0.07904,7e-05,8.63738]
[1777011777836,36.26,77909.52,0.0,0.07899,7e-05,8.63364]
[1777011780970,36.26,77909.63,0.0,0.07902,7e-05,8.63638]
[1777011780978,36.26,77909.63,0.0,0.07902,7e-05,8.63638]
[1777011780993,36.27,77908.52,0.0,0.07896,7e-05,8.63059]
[1777011783220,36.27,77908.52,0.0,0.07896,7e-05,8.63129]
[1777011783336,36.27,77908.52,0.0,0.07896,7e-05,8.63129]
[1777011789034,36.27,77907.1,0.0,0.07891,7e-05,8.62632]
[1777011794284,36.28,77906.67,0.0,0.07889,7e-05,8.62503]
[1777011794329,36.28,77906.67,0.0,0.07889,7e-05,8.62503]
[1777011794390,36.28,77906.67,0.0,0.07889,7e-05,8.62503]
[1777011794716,36.28,77906.67,0.0,0.07889,7e-05,8.62503]
[1777011800886,36.28,77904.56,0.0,0.07877,7e-05,8.61471]
[1777011801164,36.28,77906.68,0.0,0.07892,7e-05,8.62739]
[1777011801592,36.28,77906.68,0.0,0.07892,7e-05,8.62739]
[1777011807163,36.29,77904.66,0.0,0.07881,7e-05,8.61773]
[1777011809083,36.29,77902.16,0.0,0.07864,7e-05,8.60349]
[1777011809145,36.29,77902.16,0.0,0.07864,7e-05,8.60349]
[1777011809177,36.29,77902.16,0.0,0.07864,7e-05,8.60349]
[1777011813755,36.29,77901.47,0.0,0.07857,7e-05,8.59642]
[1777011818404,36.29,77901.93,0.0,0.07862,7e-05,8.60078]
[1777011819840,36.29,77901.9,0.0,0.07862,7e-05,8.60093]
[1777011825287,36.3,77902.52,0.0,0.07869,7e-05,8.60672]
[1777011831329,36.3,77903.05,0.0,0.07875,7e-05,8.61157]
[1777011836364,36.3,77904.73,0.0,0.07888,7e-05,8.62271]
[1777011839055,36.31,77895.7,0.0,0.07827,7e-05,8.57071]
[1777011839103,36.31,77895.7,0.0,0.07827,7e-05,8.57071]
[1777011839135,36.31,77895.7,0.0,0.07827,7e-05,8.57071]
[1777011843997,36.31,77892.35,0.0,0.07806,7e-05,8.55271]
[1777011845801,36.31,77895.59,0.0,0.07829,7e-05,8.57255]
[1777011845863,36.31,77895.59,0.0,0.07829,7e-05,8.57255]
[1777011845927,36.31,77895.59,0.0,0.07829,7e-05,8.57255]
[1777011846243,36.31,77895.79,0.0,0.07831,7e-05,8.57403]
[1777011850539,36.31,77896.71,0.0,0.07838,7e-05,8.5803]
[1777011852320,36.31,77896.46,0.0,0.07837,7e-05,8.57943]
[1777011853469,36.31,77895.99,0.0,0.07834,7e-05,8.57698]
[1777011853484,36.32,77894.89,0.0,0.07827,7e-05,8.57088]
[1777011858520,36.32,77897.63,0.0,0.07848,7e-05,8.58814]
[1777011863554,36.32,77899.77,0.0,0.07865,7e-05,8.60247]
[1777011864490,36.32,77899.77,0.0,0.07865,7e-05,8.60247]
[1777011864563,36.32,77896.42,0.0,0.07842,7e-05,8.58361]
[1777011865632,36.32,77896.42,0.0,0.07842,7e-05,8.58361]
[1777011865781,36.32,77897.51,0.0,0.07851,7e-05,8.59059]
[1777011868145,36.33,77896.77,0.0,0.07846,7e-05,8.58716]
[1777011868151,36.33,77896.77,0.0,0.07846,7e-05,8.58716]
[1777011868916,36.33,77896.77,0.0,0.07846,7e-05,8.58716]
[1777011876645,36.33,77903.43,0.0,0.07892,7e-05,8.62408]
[1777011880400,36.33,77897.99,0.0,0.07855,7e-05,8.5931]
[1777011880410,36.33,77897.99,0.0,0.07855,7e-05,8.5931]
[1777011880681,36.33,77897.45,0.0,0.07852,7e-05,8.59022]
[1777011881461,36.33,77897.45,0.0,0.07852,7e-05,8.59022]
[1777011882838,36.33,77898.09,0.0,0.07857,7e-05,8.59422]
[1777011888729,36.34,77896.08,0.0,0.07845,7e-05,8.58433]
[1777011893763,36.34,77895.2,0.0,0.0784,7e-05,8.58045]
[1777011898799,36.34,77896.8,0.0,0.07853,7e-05,8.59092]
[1777011899728,36.34,77896.8,0.0,0.07853,7e-05,8.59092]
[1777011899829,36.34,77896.62,0.0,0.07852,7e-05,8.59009]
[1777011900578,36.34,77896.62,0.0,0.07852,7e-05,8.59009]
[1777011900638,36.34,77896.62,0.0,0.07852,7e-05,8.5903]
[1777011901410,36.34,77896.62,0.0,0.07852,7e-05,8.5903]
[1777011901555,36.34,77896.62,0.0,0.07852,7e-05,8.5903]
[1777011902729,36.34,77896.62,0.0,0.07852,7e-05,8.59052]
[1777011903199,36.34,77889.79,0.0,0.07806,7e-05,8.55105]
[1777011903204,36.34,77889.79,0.0,0.07806,7e-05,8.55105]
[1777011903834,36.35,77883.55,0.0,0.07763,7e-05,8.51515]
[1777011904897,36.35,77871.77,0.0,0.07684,7e-05,8.4474]
[1777011910888,36.35,77865.69,0.0,0.07642,7e-05,8.41218]
[1777011911137,36.35,77865.69,0.0,0.07642,7e-05,8.41218]
[1777011913894,36.35,77863.66,0.0,0.07629,7e-05,8.40097]
[1777011918945,36.35,77853.06,0.0,0.0756,7e-05,8.34172]
[1777011921491,36.35,77849.93,0.0,0.07539,7e-05,8.32401]
[1777011923483,36.35,77849.38,0.0,0.07536,7e-05,8.32112]
[1777011929016,36.35,77847.65,0.0,0.07526,7e-05,8.31216]
[1777011934051,36.35,77846.84,0.0,0.07518,7e-05,8.30418]
[1777011939084,36.36,77846.57,0.0,0.07517,7e-05,8.30336]
[1777011943687,36.36,77845.93,0.0,0.07514,7e-05,8.30109]
[1777011947102,36.36,77837.81,0.0,0.07461,7e-05,8.25519]
[1777011948125,36.36,77837.27,0.0,0.07458,7e-05,8.25237]
[1777011955528,36.37,77837.0,0.0,0.07458,7e-05,8.25305]
[1777011955966,36.37,77837.0,0.0,0.07458,7e-05,8.25305]
[1777011962046,36.37,77832.36,0.0,0.0743,7e-05,8.22845]
[1777011963737,36.37,77832.63,0.0,0.07432,7e-05,8.23061]
[1777011964510,36.37,77831.99,0.0,0.07429,7e-05,8.22729]
[1777011970313,36.38,77831.09,0.0,0.07425,7e-05,8.22441]
[1777011972792,36.38,77830.26,0.0,0.07421,7e-05,8.22049]
[1777011978366,36.39,77831.39,0.0,0.07433,7e-05,8.23109]
[1777011979871,36.39,77831.39,0.0,0.07433,7e-05,8.23109]
[1777011980533,36.39,77831.46,0.0,0.07435,7e-05,8.23227]
[1777011985983,36.4,77832.22,0.0,0.07445,7e-05,8.24128]
[1777011991456,36.41,77833.05,0.0,0.07453,7e-05,8.24627]
[1777011992625,36.41,77833.05,0.0,0.07453,7e-05,8.24627]
[1777011998429,36.42,77831.07,0.0,0.07445,7e-05,8.23962]
[1777012002749,36.42,77830.89,0.0,0.07447,7e-05,8.24168]
[1777012006880,36.43,77835.22,0.0,0.0748,7e-05,8.27006]
[1777012007389,36.43,77835.59,0.0,0.07483,7e-05,8.27217]
[1777012009683,36.43,77838.5,0.0,0.07504,7e-05,8.29016]
[1777012010719,36.43,77843.03,0.0,0.07535,7e-05,8.31666]
[1777012015691,36.44,77842.12,0.0,0.07533,7e-05,8.31474]
[1777012015755,36.44,77842.12,0.0,0.07533,7e-05,8.31474]
[1777012015784,36.44,77842.12,0.0,0.07533,7e-05,8.31474]
[1777012018426,36.45,77841.42,0.0,0.0753,7e-05,8.31274]
[1777012018850,36.45,77841.42,0.0,0.0753,7e-05,8.31274]
[1777012024686,36.46,77829.78,0.0,0.07459,7e-05,8.25152]
[1777012029721,36.46,77832.23,0.0,0.0748,7e-05,8.26924]
[1777012032413,36.47,77832.56,0.0,0.07484,7e-05,8.2726]
[1777012032564,36.47,77832.56,0.0,0.07484,7e-05,8.2726]
[1777012032920,36.47,77832.56,0.0,0.07484,7e-05,8.2726]
[1777012036040,36.47,77823.61,0.0,0.07427,7e-05,8.22363]
[1777012036923,36.47,77822.63,0.0,0.07421,7e-05,8.2184]
[1777012037205,36.47,77822.63,0.0,0.07421,7e-05,8.2184]
[1777012042526,36.48,77823.3,0.0,0.07431,7e-05,8.22717]
[1777012044927,36.49,77825.64,0.0,0.07449,7e-05,8.24206]
[1777012050895,36.5,77825.24,0.0,0.07453,7e-05,8.24542]
[1777012051697,36.5,77825.24,0.0,0.07453,7e-05,8.24542]
[1777012052853,36.5,77825.98,0.0,0.07455,7e-05,8.24608]
[1777012053352,36.5,77827.1,0.0,0.07463,7e-05,8.25322]
[1777012058927,36.51,77827.76,0.0,0.07473,7e-05,8.26157]
[1777012063964,36.52,77827.82,0.0,0.07478,7e-05,8.26567]
[1777012067350,36.52,77828.92,0.0,0.07488,7e-05,8.27415]
[1777012067529,36.52,77828.92,0.0,0.07488,7e-05,8.27415]
[1777012067877,36.52,77828.92,0.0,0.07488,7e-05,8.27415]
[1777012069567,36.53,77826.31,0.0,0.07472,7e-05,8.2608]
[1777012069655,36.53,77826.31,0.0,0.07472,7e-05,8.2608]
[1777012069692,36.53,77826.31,0.0,0.07472,7e-05,8.2608]
[1777012069755,36.53,77826.31,0.0,0.07472,7e-05,8.2608]
[1777012070202,36.53,77826.31,0.0,0.07472,7e-05,8.2608]
[1777012071619,36.53,77826.55,0.0,0.07476,7e-05,8.26366]
[1777012073099,36.53,77826.82,0.0,0.07478,7e-05,8.26595]
[1777012074766,36.53,77827.59,0.0,0.07485,7e-05,8.27181]
[1777012075111,36.53,77827.59,0.0,0.07485,7e-05,8.27181]
[1777012081079,36.54,77827.77,0.0,0.07492,7e-05,8.278]
[1777012083946,36.55,77828.34,0.0,0.07498,7e-05,8.28271]
[1777012085815,36.55,77830.08,0.0,0.07511,7e-05,8.29405]
[1777012091150,36.56,77829.94,0.0,0.07515,7e-05,8.29748]
[1777012096226,36.57,77829.97,0.0,0.07519,7e-05,8.30043]
[1777012096801,36.57,77830.02,0.0,0.0752,7e-05,8.3014]
[1777012098262,36.57,77837.15,0.0,0.07568,7e-05,8.34268]
[1777012098202,36.57,77849.13,0.0,0.07649,7e-05,8.41172]
[1777012100013,36.57,77848.93,0.0,0.07648,7e-05,8.4111]
[1777012100216,36.57,77848.57,0.0,0.07647,7e-05,8.40957]
[1777012100821,36.57,77848.57,0.0,0.07647,7e-05,8.40957]
[1777012101039,36.57,77848.57,0.0,0.07647,7e-05,8.40957]
[1777012101089,36.57,77848.57,0.0,0.07647,7e-05,8.40957]
[1777012101684,36.57,77849.1,0.0,0.07651,7e-05,8.41367]
[1777012101726,36.57,77849.1,0.0,0.07651,7e-05,8.41367]
[1777012102157,36.57,77849.1,0.0,0.07651,7e-05,8.41367]
[1777012102259,36.58,77850.17,0.0,0.07659,7e-05,8.42033]
[1777012103243,36.58,77850.17,0.0,0.07659,7e-05,8.42033]
[1777012103295,36.58,77850.17,0.0,0.0766,7e-05,8.42086]
[1777012104122,36.58,77850.17,0.0,0.0766,7e-05,8.42086]
[1777012104171,36.58,77850.17,0.0,0.0766,7e-05,8.42086]
[1777012109279,36.58,77850.01,0.0,0.07662,7e-05,8.42307]
[1777012116245,36.59,77851.17,0.0,0.07669,7e-05,8.42738]
[1777012121363,36.6,77852.68,0.0,0.07684,7e-05,8.43993]
[1777012126985,36.6,77850.29,0.0,0.07671,7e-05,8.42857]
[1777012128404,36.6,77850.73,0.0,0.07674,7e-05,8.43159]
[1777012128478,36.6,77850.73,0.0,0.07674,7e-05,8.43159]
[1777012128776,36.6,77850.73,0.0,0.07674,7e-05,8.43159]
[1777012128831,36.6,77850.73,0.0,0.07674,7e-05,8.43159]
[1777012134454,36.61,77849.59,0.0,0.07671,7e-05,8.42844]
[1777012139491,36.61,77848.75,0.0,0.07668,7e-05,8.42606]
[1777012142826,36.62,77847.97,0.0,0.07664,7e-05,8.42257]
[1777012144603,36.62,77848.57,0.0,0.07669,7e-05,8.42698]
[1777012144704,36.62,77847.56,0.0,0.07663,7e-05,8.42169]
[1777012150590,36.62,77845.86,0.0,0.07654,7e-05,8.41443]
[1777012150707,36.62,77845.86,0.0,0.07654,7e-05,8.41443]
[1777012150749,36.62,77845.57,0.0,0.07653,7e-05,8.41326]
[1777012157203,36.63,77845.66,0.0,0.07657,7e-05,8.41671]
[1777012162651,36.64,77845.91,0.0,0.07662,7e-05,8.42098]
[1777012167685,36.64,77845.3,0.0,0.07661,7e-05,8.41986]
[1777012172721,36.65,77844.79,0.0,0.07657,7e-05,8.41499]
[1777012177759,36.65,77845.12,0.0,0.07662,7e-05,8.41933]
[1777012181779,36.65,77844.89,0.0,0.07662,7e-05,8.41948]
[1777012183122,36.66,77846.19,0.0,0.07672,7e-05,8.4274]
[1777012183302,36.66,77845.6,0.0,0.07669,7e-05,8.425]
[1777012184735,36.66,77845.7,0.0,0.07669,7e-05,8.42557]
[1777012184770,36.66,77845.7,0.0,0.07669,7e-05,8.42557]
[1777012185182,36.66,77845.7,0.0,0.07669,7e-05,8.42557]
[1777012185234,36.66,77845.7,0.0,0.07669,7e-05,8.42557]
[1777012185255,36.66,77845.61,0.0,0.07669,7e-05,8.42555]
[1777012191348,36.66,77845.71,0.0,0.07673,7e-05,8.42862]
[1777012192226,36.67,77845.39,0.0,0.07672,7e-05,8.4273]
[1777012193318,36.67,77844.5,0.0,0.07667,7e-05,8.42326]
[1777012193323,36.67,77844.5,0.0,0.07667,7e-05,8.42326]
[1777012193870,36.67,77844.0,0.0,0.07664,7e-05,8.42093]
[1777012197368,36.67,77841.78,0.0,0.0765,7e-05,8.40932]
[1777012197897,36.67,77841.49,0.0,0.0765,7e-05,8.40875]
[1777012202932,36.68,77851.27,0.0,0.07719,7e-05,8.46729]
[1777012205061,36.68,77851.5,0.0,0.07721,7e-05,8.46906]
[1777012205110,36.68,77851.5,0.0,0.07721,7e-05,8.46906]
[1777012205480,36.68,77851.38,0.0,0.07721,7e-05,8.46882]
[1777012205534,36.68,77851.38,0.0,0.07721,7e-05,8.46882]
[1777012210990,36.69,77849.97,0.0,0.07714,7e-05,8.46348]
[1777012213900,36.69,77848.3,0.0,0.07703,7e-05,8.45393]
[1777012215626,36.69,77847.17,0.0,0.07695,7e-05,8.4475]
[1777012221061,36.69,77847.45,0.0,0.07698,7e-05,8.44927]
[1777012226102,36.69,77847.37,0.0,0.07698,7e-05,8.4499]
[1777012228458,36.69,77844.62,0.0,0.07681,7e-05,8.43517]
[1777012228740,36.69,77844.62,0.0,0.07681,7e-05,8.43517]
[1777012229256,36.69,77844.62,0.0,0.07681,7e-05,8.43517]
[1777012229325,36.69,77844.62,0.0,0.07681,7e-05,8.43517]
[1777012230963,36.69,77843.53,0.0,0.07675,7e-05,8.42999]
[1777012231033,36.69,77843.53,0.0,0.07675,7e-05,8.42999]
[1777012231812,36.69,77843.09,0.0,0.07669,7e-05,8.42362]
[1777012231872,36.69,77843.09,0.0,0.07669,7e-05,8.42362]
[1777012233193,36.7,77841.72,0.0,0.07661,7e-05,8.41632]
[1777012233862,36.7,77836.0,0.0,0.07623,7e-05,8.38423]
[1777012233870,36.7,77836.0,0.0,0.07623,7e-05,8.38423]
[1777012234156,36.7,77836.0,0.0,0.07623,7e-05,8.3843]
[1777012234871,36.7,77836.0,0.0,0.07623,7e-05,8.3843]
[1777012234955,36.7,77836.0,0.0,0.07623,7e-05,8.3843]
[1777012239919,36.7,77833.81,0.0,0.07609,7e-05,8.37243]
[1777012239964,36.7,77833.81,0.0,0.07609,7e-05,8.37243]
[1777012240655,36.7,77833.81,0.0,0.07609,7e-05,8.37256]
[1777012241970,36.7,77833.98,0.0,0.07611,7e-05,8.37365]
[1777012243365,36.7,77834.24,0.0,0.07612,7e-05,8.37526]
[1777012243408,36.7,77834.24,0.0,0.07612,7e-05,8.37526]
[1777012244016,36.7,77833.75,0.0,0.0761,7e-05,8.37307]
[1777012244070,36.7,77833.75,0.0,0.0761,7e-05,8.37307]
[1777012244309,36.7,77833.75,0.0,0.0761,7e-05,8.37307]
[1777012244378,36.7,77833.75,0.0,0.0761,7e-05,8.37307]
[1777012246061,36.7,77833.36,0.0,0.07609,7e-05,8.37203]
[1777012246129,36.7,77833.36,0.0,0.07609,7e-05,8.37203]
[1777012246588,36.7,77832.64,0.0,0.07604,7e-05,8.36807]
[1777012252283,36.7,77822.54,0.0,0.07538,7e-05,8.31176]
[1777012255896,36.71,77821.62,0.0,0.07533,7e-05,8.30714]
[1777012256419,36.71,77821.62,0.0,0.07533,7e-05,8.30714]
[1777012257313,36.71,77821.78,0.0,0.07534,7e-05,8.30825]
[1777012257764,36.71,77823.83,0.0,0.07548,7e-05,8.32026]
[1777012258410,36.71,77823.83,0.0,0.07548,7e-05,8.32026]
[1777012260958,36.71,77822.51,0.0,0.0754,7e-05,8.31315]
[1777012264722,36.71,77822.89,0.0,0.07543,7e-05,8.31605]
[1777012266042,36.71,77822.1,0.0,0.07538,7e-05,8.31176]
[1777012266224,36.71,77822.1,0.0,0.07538,7e-05,8.31176]
[1777012266321,36.71,77822.1,0.0,0.07538,7e-05,8.31176]
[1777012271970,36.71,77821.31,0.0,0.07534,7e-05,8.30826]
[1777012274800,36.71,77820.19,0.0,0.07528,7e-05,8.30271]
[1777012275045,36.71,77820.19,0.0,0.07528,7e-05,8.30271]
[1777012275396,36.71,77820.19,0.0,0.07528,7e-05,8.30271]
[1777012275444,36.71,77802.29,0.0,0.0741,7e-05,8.20183]
[1777012276077,36.71,77802.29,0.0,0.0741,7e-05,8.20183]
[1777012276116,36.71,77802.29,0.0,0.0741,7e-05,8.20183]
[1777012276455,36.71,77799.59,0.0,0.07393,7e-05,8.18699]
[1777012277974,36.72,77798.78,0.0,0.07388,7e-05,8.18282]
[1777012278467,36.72,77803.3,0.0,0.07419,7e-05,8.20898]
[1777012284048,36.72,77802.27,0.0,0.07414,7e-05,8.20455]
[1777012289689,36.72,77800.94,0.0,0.07407,7e-05,8.19913]
[1777012293311,36.73,77802.12,0.0,0.07413,7e-05,8.20241]
[1777012296462,36.73,77804.79,0.0,0.07431,7e-05,8.21837]
[1777012297415,36.73,77807.52,0.0,0.0745,7e-05,8.23429]
[1777012299565,36.73,77805.6,0.0,0.07438,7e-05,8.224]
[1777012302250,36.73,77804.77,0.0,0.07433,7e-05,8.21987]
[1777012303655,36.73,77804.59,0.0,0.07432,7e-05,8.21912]
[1777012307555,36.74,77803.68,0.0,0.07428,7e-05,8.21532]
[1777012308951,36.74,77803.87,0.0,0.07429,7e-05,8.21666]
[1777012310835,36.74,77802.58,0.0,0.07422,7e-05,8.20992]
[1777012316157,36.74,77802.0,0.0,0.07419,7e-05,8.20771]
[1777012321767,36.74,77800.6,0.0,0.07412,7e-05,8.2019]
[1777012323398,36.74,77800.6,0.0,0.07412,7e-05,8.2019]
[1777012323777,36.74,77798.12,0.0,0.07397,7e-05,8.1885]
[1777012329364,36.75,77795.97,0.0,0.07384,7e-05,8.17759]
[1777012333382,36.75,77796.06,0.0,0.07386,7e-05,8.17928]
[1777012333429,36.75,77791.82,0.0,0.07359,6e-05,8.15578]
[1777012333840,36.75,77791.82,0.0,0.07359,6e-05,8.15578]
[1777012334490,36.75,77791.82,0.0,0.07359,6e-05,8.15578]
[1777012334857,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012336068,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012336083,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012336171,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012336199,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012336224,36.75,77792.11,0.0,0.07362,6e-05,8.15806]
[1777012339658,36.75,77793.04,0.0,0.07369,7e-05,8.16487]
[1777012340110,36.75,77793.36,0.0,0.07372,7e-05,8.16666]
[1777012346172,36.76,77793.13,0.0,0.07372,7e-05,8.16696]
[1777012351976,36.76,77788.62,0.0,0.07342,6e-05,8.13969]
[1777012352602,36.76,77788.62,0.0,0.07342,6e-05,8.13969]
[1777012353294,36.76,77788.62,0.0,0.07342,6e-05,8.13969]
[1777012355928,36.77,77789.42,0.0,0.07348,6e-05,8.14528]
[1777012357462,36.77,77790.61,0.0,0.07357,6e-05,8.1523]
[1777012357824,36.77,77791.5,0.0,0.07363,6e-05,8.15798]
[1777012360531,36.77,77791.67,0.0,0.07365,6e-05,8.15928]
[1777012361060,36.77,77792.22,0.0,0.07369,6e-05,8.1627]
[1777012364839,36.77,77802.23,0.0,0.07435,7e-05,8.22011]
[1777012372121,36.78,77802.33,0.0,0.07438,7e-05,8.22277]
[1777012375506,36.78,77798.75,0.0,0.07416,7e-05,8.20317]
[1777012376138,36.78,77799.66,0.0,0.07422,7e-05,8.20885]
[1777012376144,36.78,77799.66,0.0,0.07422,7e-05,8.20885]
[1777012376151,36.78,77799.66,0.0,0.07422,7e-05,8.20885]
[1777012376367,36.78,77799.62,0.0,0.07422,7e-05,8.20863]
[1777012378129,36.78,77799.62,0.0,0.07422,7e-05,8.20891]
[1777012378270,36.78,77799.62,0.0,0.07422,7e-05,8.20891]
[1777012378379,36.78,77799.62,0.0,0.07422,7e-05,8.20891]
[1777012378456,36.78,77800.24,0.0,0.07427,7e-05,8.21268]
[1777012380104,36.78,77800.24,0.0,0.07427,7e-05,8.21296]
[1777012385210,36.78,77800.14,0.0,0.07428,7e-05,8.21408]
[1777012390316,36.79,77800.81,0.0,0.07434,7e-05,8.21898]
[1777012395515,36.79,77804.45,0.0,0.0746,7e-05,8.24113]
[1777012400944,36.79,77804.37,0.0,0.07461,7e-05,8.24185]
[1777012401794,36.79,77802.98,0.0,0.07452,7e-05,8.23423]
[1777012407365,36.79,77801.1,0.0,0.07441,7e-05,8.22489]
[1777012413407,36.8,77800.51,0.0,0.07435,7e-05,8.21849]
[1777012418244,36.8,77799.42,0.0,0.07429,7e-05,8.21325]
[1777012418787,36.8,77799.18,0.0,0.07428,7e-05,8.21213]
[1777012419449,36.8,77782.76,0.0,0.07321,6e-05,8.12032]
[1777012424483,36.8,77785.16,0.0,0.07339,6e-05,8.13558]
[1777012429520,36.81,77781.32,0.0,0.07316,6e-05,8.11595]
[1777012434554,36.81,77779.83,0.0,0.07309,6e-05,8.10968]
[1777012439589,36.82,77781.52,0.0,0.07323,6e-05,8.12142]
[1777012444623,36.82,77774.26,0.0,0.07278,6e-05,8.08281]
[1777012449667,36.83,77771.71,0.0,0.07264,6e-05,8.07079]
[1777012454696,36.83,77773.27,0.0,0.07277,6e-05,8.08177]
[1777012459729,36.84,77772.31,0.0,0.07274,6e-05,8.07874]
[1777012465459,36.84,77771.55,0.0,0.07271,6e-05,8.07638]
[1777012470062,36.84,77770.47,0.0,0.07267,6e-05,8.07276]
[1777012475842,36.85,77769.16,0.0,0.07259,6e-05,8.06462]
[1777012479687,36.85,77770.61,0.0,0.0727,6e-05,8.07367]
[1777012484905,36.86,77780.81,0.0,0.07339,6e-05,8.13354]
[1777012489941,36.86,77780.02,0.0,0.07336,6e-05,8.13099]
[1777012495983,36.87,77781.08,0.0,0.07345,6e-05,8.139]
[1777012498118,36.87,77780.7,0.0,0.07343,6e-05,8.1372]
[1777012498453,36.87,77839.32,0.0,0.0773,7e-05,8.46802]
[1777012499155,36.87,77839.32,0.0,0.0773,7e-05,8.46802]
[1777012499277,36.87,77839.32,0.0,0.0773,7e-05,8.46802]
[1777012499378,36.87,77840.55,0.0,0.07738,7e-05,8.47506]
[1777012499822,36.87,77840.55,0.0,0.07738,7e-05,8.47506]
[1777012500651,36.87,77840.55,0.0,0.07738,7e-05,8.47506]
[1777012500694,36.87,77842.57,0.0,0.07752,7e-05,8.48659]
[1777012500738,36.87,77842.57,0.0,0.07752,7e-05,8.48659]
[1777012501898,36.87,77842.57,0.0,0.07752,7e-05,8.48659]
[1777012507089,36.88,77826.74,0.0,0.07649,7e-05,8.39914]
[1777012510371,36.88,77823.11,0.0,0.07626,7e-05,8.37937]
[1777012510855,36.88,77815.53,0.0,0.07575,7e-05,8.33644]
[1777012513132,36.88,77803.77,0.0,0.07498,7e-05,8.27037]
[1777012515479,36.88,77798.41,0.0,0.07463,7e-05,8.24041]
[1777012515514,36.88,77793.0,0.0,0.07428,7e-05,8.21023]
[1777012518167,36.88,77781.49,0.0,0.07354,6e-05,8.14665]
[1777012520180,36.88,77770.76,0.0,0.07286,6e-05,8.08724]
[1777012520939,36.88,77770.76,0.0,0.07286,6e-05,8.08724]
[1777012520994,36.88,77770.76,0.0,0.07286,6e-05,8.08724]
[1777012521543,36.88,77789.45,0.0,0.07407,7e-05,8.19198]
[1777012521936,36.88,77789.45,0.0,0.07407,7e-05,8.19198]
[1777012524472,36.88,77795.78,0.0,0.07449,7e-05,8.22796]
[1777012525496,36.88,77794.05,0.0,0.07438,7e-05,8.21846]
[1777012526487,36.88,77794.25,0.0,0.07439,7e-05,8.2198]
[1777012526562,36.88,77794.25,0.0,0.07439,7e-05,8.2198]
[1777012526661,36.88,77791.46,0.0,0.07421,7e-05,8.20436]
[1777012528446,36.88,77791.46,0.0,0.07422,7e-05,8.20458]
[1777012528515,36.89,77789.41,0.0,0.07408,7e-05,8.19332]
[1777012534279,36.89,77785.95,0.0,0.07384,6e-05,8.17104]
[1777012539314,36.89,77784.65,0.0,0.07377,6e-05,8.16493]
[1777012542628,36.89,77783.66,0.0,0.07371,6e-05,8.15985]
[1777012548731,36.89,77783.29,0.0,0.0737,6e-05,8.15908]
[1777012550748,36.89,77788.58,0.0,0.07405,7e-05,8.18903]
[1777012554818,36.9,77786.8,0.0,0.07395,6e-05,8.1799]
[1777012556624,36.9,77786.9,0.0,0.07395,6e-05,8.18063]
[1777012558329,36.9,77784.64,0.0,0.07381,6e-05,8.16836]
[1777012564489,36.9,77785.36,0.0,0.07387,6e-05,8.17369]
[1777012569523,36.9,77784.82,0.0,0.07385,6e-05,8.17154]
[1777012572358,36.9,77784.5,0.0,0.07383,6e-05,8.17011]
[1777012577579,36.91,77788.27,0.0,0.07409,7e-05,8.19214]
[1777012582616,36.91,77790.08,0.0,0.07422,7e-05,8.20304]
[1777012587649,36.91,77792.14,0.0,0.07436,7e-05,8.21535]
[1777012592685,36.91,77792.51,0.0,0.07436,7e-05,8.21387]
[1777012594464,36.91,77792.02,0.0,0.07433,7e-05,8.21129]
[1777012599734,36.91,77793.51,0.0,0.07444,7e-05,8.22064]
[1777012604768,36.91,77794.81,0.0,0.07453,7e-05,8.22875]
[1777012609805,36.92,77795.27,0.0,0.07457,7e-05,8.23212]
[1777012614843,36.92,77796.34,0.0,0.07465,7e-05,8.23892]
[1777012617841,36.92,77796.41,0.0,0.07466,7e-05,8.23947]
[1777012621601,36.92,77797.04,0.0,0.07471,7e-05,8.24379]
[1777012626928,36.92,77797.2,0.0,0.07473,7e-05,8.24563]
[1777012631962,36.92,77797.79,0.0,0.07478,7e-05,8.24972]
[1777012636999,36.92,77797.27,0.0,0.07475,7e-05,8.24756]
[1777012640384,36.93,77796.03,0.0,0.07467,7e-05,8.24076]
[1777012642826,36.93,77796.72,0.0,0.07472,7e-05,8.24515]
[1777012643857,36.93,77796.79,0.0,0.07473,7e-05,8.2457]
[1777012644794,36.93,77797.7,0.0,0.07479,7e-05,8.25098]
[1777012645648,36.93,77797.45,0.0,0.07478,7e-05,8.24989]
[1777012646462,36.93,77799.53,0.0,0.07492,7e-05,8.26172]
[1777012652104,36.93,77798.31,0.0,0.07481,7e-05,8.25158]
[1777012659152,36.93,77798.14,0.0,0.07482,7e-05,8.25173]
[1777012664615,36.93,77799.16,0.0,0.07489,7e-05,8.25807]
[1777012670816,36.94,77801.08,0.0,0.07503,7e-05,8.26989]
[1777012676454,36.94,77801.88,0.0,0.07509,7e-05,8.27503]
[1777012682313,36.94,77804.87,0.0,0.07529,7e-05,8.29268]
[1777012687351,36.94,77796.37,0.0,0.07475,7e-05,8.24562]
[1777012689592,36.94,77793.92,0.0,0.07459,7e-05,8.23205]
[1777012690933,36.94,77793.24,0.0,0.07455,7e-05,8.2286]
[1777012692961,36.94,77793.75,0.0,0.07458,7e-05,8.23182]
[1777012693082,36.94,77793.75,0.0,0.07458,7e-05,8.23182]
[1777012695266,36.94,77793.73,0.0,0.07459,7e-05,8.23189]
[1777012699037,36.94,77794.16,0.0,0.07462,7e-05,8.23498]
[1777012704088,36.95,77794.24,0.0,0.07464,7e-05,8.23646]
[1777012710511,36.95,77794.21,0.0,0.07465,7e-05,8.23738]
[1777012715699,36.95,77798.27,0.0,0.07489,7e-05,8.25635]
[1777012717295,36.95,77799.28,0.0,0.07496,7e-05,8.26222]
[1777012718012,36.95,77800.32,0.0,0.07502,7e-05,8.26816]
[1777012720776,36.95,77801.41,0.0,0.0751,7e-05,8.27447]
[1777012721340,36.95,77801.78,0.0,0.07512,7e-05,8.27664]
[1777012721748,36.95,77801.78,0.0,0.07512,7e-05,8.27664]
[1777012722891,36.95,77806.96,0.0,0.07547,7e-05,8.30589]
[1777012722962,36.95,77806.92,0.0,0.07546,7e-05,8.3057]
[1777012722969,36.95,77806.92,0.0,0.07546,7e-05,8.3057]
[1777012723340,36.95,77806.92,0.0,0.07546,7e-05,8.3057]
[1777012723347,36.95,77806.92,0.0,0.07546,7e-05,8.3057]
[1777012723760,36.95,77807.2,0.0,0.07548,7e-05,8.30732]
[1777012724406,36.95,77807.2,0.0,0.07548,7e-05,8.30732]
[1777012725080,36.95,77807.2,0.0,0.07548,7e-05,8.30736]
[1777012725173,36.95,77807.2,0.0,0.07548,7e-05,8.30736]
[1777012725411,36.95,77807.2,0.0,0.07548,7e-05,8.30736]
[1777012725419,36.95,77807.2,0.0,0.07548,7e-05,8.30736]
[1777012725617,36.95,77809.61,0.0,0.07564,7e-05,8.32094]
[1777012727097,36.95,77809.61,0.0,0.07564,7e-05,8.32098]
[1777012728698,36.95,77809.84,0.0,0.07566,7e-05,8.32231]
[1777012730364,36.95,77807.82,0.0,0.07553,7e-05,8.311]
[1777012731353,36.95,77807.7,0.0,0.07552,7e-05,8.31038]
[1777012736702,36.95,77806.25,0.0,0.07543,7e-05,8.30256]
[1777012741738,36.95,77803.93,0.0,0.07528,7e-05,8.28985]
[1777012742790,36.95,77803.93,0.0,0.07528,7e-05,8.28985]
[1777012746577,36.95,77802.08,0.0,0.07516,7e-05,8.27981]
[1777012747478,36.95,77802.76,0.0,0.07521,7e-05,8.28373]
[1777012747634,36.95,77802.76,0.0,0.07521,7e-05,8.28373]
[1777012747788,36.95,77802.76,0.0,0.07521,7e-05,8.28373]
[1777012749288,36.95,77805.0,0.0,0.07536,7e-05,8.29652]
[1777012749791,36.95,77805.0,0.0,0.07536,7e-05,8.29652]
[1777012750719,36.95,77806.25,0.0,0.07544,7e-05,8.30363]
[1777012751097,36.96,77806.25,0.0,0.07544,7e-05,8.3037]
[1777012753736,36.96,77809.79,0.0,0.07568,7e-05,8.32377]
[1777012755919,36.96,77811.89,0.0,0.07582,7e-05,8.33571]
[1777012756526,36.96,77815.22,0.0,0.07604,7e-05,8.35456]
[1777012756569,36.96,77815.22,0.0,0.07604,7e-05,8.35456]
[1777012756604,36.96,77815.22,0.0,0.07604,7e-05,8.35456]
[1777012756843,36.96,77817.56,0.0,0.07619,7e-05,8.3678]
[1777012757767,36.96,77817.56,0.0,0.07619,7e-05,8.3678]
[1777012761829,36.96,77828.89,0.0,0.07695,7e-05,8.43237]
[1777012761990,36.96,77832.22,0.0,0.07718,7e-05,8.45166]
[1777012762602,36.96,77832.22,0.0,0.07718,7e-05,8.45166]
[1777012762683,36.96,77832.22,0.0,0.07718,7e-05,8.45166]
[1777012762744,36.96,77832.22,0.0,0.07718,7e-05,8.45166]
[1777012764018,36.96,77832.61,0.0,0.07721,7e-05,8.45459]
[1777012769934,36.96,77838.17,0.0,0.07759,7e-05,8.48639]
[1777012772134,36.96,77843.09,0.0,0.07789,7e-05,8.51062]
[1777012777993,36.96,77844.47,0.0,0.07797,7e-05,8.51738]
[1777012783311,36.96,77844.48,0.0,0.07796,7e-05,8.51654]
[1777012784306,36.96,77844.48,0.0,0.07796,7e-05,8.51636]
[1777012784357,36.96,77839.37,0.0,0.07761,7e-05,8.48705]
[1777012788386,36.95,77839.06,0.0,0.07759,7e-05,8.48505]
[1777012788488,36.95,77845.24,0.0,0.078,7e-05,8.52]
[1777012793561,36.95,77845.59,0.0,0.07802,7e-05,8.52148]
[1777012793740,36.95,77845.59,0.0,0.07802,7e-05,8.52148]
[1777012794428,36.95,77844.58,0.0,0.07795,7e-05,8.51537]
[1777012794459,36.95,77844.53,0.0,0.07794,7e-05,8.51492]
[1777012795437,36.95,77844.53,0.0,0.07794,7e-05,8.51492]
[1777012796153,36.95,77844.83,0.0,0.07796,7e-05,8.51648]
[1777012800913,36.95,77836.82,0.0,0.07741,7e-05,8.47042]
[1777012801035,36.95,77836.82,0.0,0.07741,7e-05,8.47025]
[1777012807381,36.95,77844.58,0.0,0.07793,7e-05,8.51381]
[1777012808674,36.95,77844.98,0.0,0.07795,7e-05,8.51581]
[1777012809797,36.95,77842.95,0.0,0.07781,7e-05,8.50408]
[1777012810724,36.95,77842.29,0.0,0.07777,7e-05,8.50018]
[1777012810853,36.95,77842.29,0.0,0.07777,7e-05,8.50018]
[1777012812739,36.95,77843.53,0.0,0.07785,7e-05,8.50701]
[1777012818287,36.95,77841.92,0.0,0.07773,7e-05,8.497]
[1777012823323,36.94,77841.83,0.0,0.07772,7e-05,8.49597]
[1777012828674,36.94,77847.02,0.0,0.07806,7e-05,8.52513]
[1777012828988,36.94,77847.02,0.0,0.07806,7e-05,8.52513]
[1777012831024,36.94,77846.52,0.0,0.07802,7e-05,8.522]
[1777012832639,36.94,77850.37,0.0,0.07824,7e-05,8.53927]
[1777012833046,36.94,77850.37,0.0,0.07824,7e-05,8.53927]
[1777012834700,36.94,77849.53,0.0,0.07819,7e-05,8.53504]
[1777012835073,36.94,77849.53,0.0,0.07819,7e-05,8.53504]
[1777012840441,36.95,77850.72,0.0,0.07829,7e-05,8.54336]
[1777012845444,36.94,77851.68,0.0,0.07835,7e-05,8.54806]
[1777012845465,36.94,77851.68,0.0,0.07835,7e-05,8.54806]
[1777012845994,36.94,77851.68,0.0,0.07835,7e-05,8.54806]
[1777012846159,36.94,77851.91,0.0,0.07836,7e-05,8.54917]
[1777012847239,36.94,77856.26,0.0,0.07865,7e-05,8.57386]
[1777012847248,36.94,77856.26,0.0,0.07865,7e-05,8.57386]
[1777012847853,36.94,77857.14,0.0,0.07872,7e-05,8.57912]
[1777012848793,36.94,77857.14,0.0,0.07872,7e-05,8.57912]
[1777012849774,36.94,77857.0,0.0,0.0787,7e-05,8.57806]
[1777012850632,36.94,77857.12,0.0,0.07871,7e-05,8.5785]
[1777012851569,36.94,77856.91,0.0,0.0787,7e-05,8.5775]
[1777012851640,36.94,77856.91,0.0,0.0787,7e-05,8.5775]
[1777012851742,36.94,77856.91,0.0,0.0787,7e-05,8.5775]
[1777012852341,36.94,77856.91,0.0,0.0787,7e-05,8.57771]
[1777012858567,36.95,77857.38,0.0,0.07875,7e-05,8.58184]
[1777012862366,36.95,77857.68,0.0,0.07878,7e-05,8.58416]
[1777012863466,36.95,77858.4,0.0,0.07883,7e-05,8.58847]
[1777012868638,36.95,77862.99,0.0,0.07915,7e-05,8.61586]
[1777012870545,36.95,77863.61,0.0,0.0792,7e-05,8.61957]
[1777012870612,36.95,77863.61,0.0,0.0792,7e-05,8.61957]
[1777012870638,36.95,77863.61,0.0,0.0792,7e-05,8.61957]
[1777012871536,36.95,77863.76,0.0,0.07921,7e-05,8.62058]
[1777012874569,36.95,77865.82,0.0,0.07936,7e-05,8.63285]
[1777012874694,36.95,77865.82,0.0,0.07936,7e-05,8.63299]
[1777012875496,36.95,77865.82,0.0,0.07936,7e-05,8.63299]
[1777012875586,36.95,77865.82,0.0,0.07936,7e-05,8.63299]
[1777012875700,36.95,77865.9,0.0,0.07937,7e-05,8.63359]
[1777012877695,36.95,77866.15,0.0,0.07938,7e-05,8.63516]
[1777012878687,36.95,77868.93,0.0,0.07958,7e-05,8.65125]
[1777012879650,36.95,77867.9,0.0,0.07951,7e-05,8.64543]
[1777012881939,36.95,77867.59,0.0,0.07949,7e-05,8.64385]
[1777012881975,36.95,77867.59,0.0,0.07949,7e-05,8.64385]
[1777012882037,36.95,77867.59,0.0,0.07949,7e-05,8.64385]
[1777012887774,36.96,77867.33,0.0,0.07948,7e-05,8.64301]
[1777012889794,36.96,77867.53,0.0,0.07949,7e-05,8.64423]
[1777012894822,36.96,77867.1,0.0,0.07943,7e-05,8.63778]
[1777012899859,36.96,77866.41,0.0,0.07939,7e-05,8.63408]
[1777012900452,36.96,77866.41,0.0,0.07939,7e-05,8.63408]
[1777012901472,36.96,77867.71,0.0,0.07948,7e-05,8.64157]
[1777012906003,36.96,77867.84,0.0,0.07949,7e-05,8.64238]
[1777012911945,36.96,77866.98,0.0,0.07943,7e-05,8.63755]
[1777012916191,36.96,77863.12,0.0,0.07917,7e-05,8.61546]
[1777012917014,36.96,77863.12,0.0,0.07917,7e-05,8.61546]
[1777012918202,36.96,77862.37,0.0,0.07912,7e-05,8.61125]
[1777012922498,36.96,77867.63,0.0,0.07948,7e-05,8.64166]
[1777012924033,36.96,77867.63,0.0,0.07948,7e-05,8.64172]
[1777012924082,36.96,77884.3,0.0,0.08063,7e-05,8.73782]
[1777012930077,36.96,77886.74,0.0,0.08079,7e-05,8.75099]
[1777012932486,36.96,77884.3,0.0,0.08061,7e-05,8.73657]
[1777012933092,36.96,77884.47,0.0,0.08062,7e-05,8.73741]
[1777012933877,36.96,77884.47,0.0,0.08062,7e-05,8.73741]
[1777012933923,36.96,77884.47,0.0,0.08062,7e-05,8.73741]
[1777012933957,36.96,77884.47,0.0,0.08062,7e-05,8.73741]
[1777012934489,36.96,77881.74,0.0,0.08043,7e-05,8.7215]
[1777012938886,36.95,77877.16,0.0,0.08011,7e-05,8.69469]
[1777012940575,36.95,77876.09,0.0,0.08004,7e-05,8.68834]
[1777012942320,36.95,77875.37,0.0,0.07998,7e-05,8.68403]
[1777012942846,36.95,77875.37,0.0,0.07998,7e-05,8.68403]
[1777012944624,36.95,77874.68,0.0,0.07994,7e-05,8.67988]
[1777012944675,36.95,77874.68,0.0,0.07994,7e-05,8.67988]
[1777012944705,36.95,77874.68,0.0,0.07994,7e-05,8.67988]
[1777012945569,36.95,77874.26,0.0,0.07991,7e-05,8.67738]
[1777012946457,36.95,77874.26,0.0,0.0799,7e-05,8.67731]
[1777012946511,36.95,77874.26,0.0,0.0799,7e-05,8.67731]
[1777012946539,36.95,77874.26,0.0,0.0799,7e-05,8.67731]
[1777012946656,36.95,77874.26,0.0,0.0799,7e-05,8.67731]
[1777012947732,36.95,77873.91,0.0,0.07988,7e-05,8.67521]
[1777012948091,36.95,77872.82,0.0,0.0798,7e-05,8.66885]
[1777012953231,36.95,77879.47,0.0,0.08022,7e-05,8.7022]
[1777012958267,36.95,77880.91,0.0,0.08031,7e-05,8.7099]
[1777012962070,36.95,77881.27,0.0,0.08033,7e-05,8.71176]
[1777012962085,36.95,77882.4,0.0,0.08041,7e-05,8.71807]
[1777012962885,36.95,77882.4,0.0,0.08041,7e-05,8.71807]
[1777012962932,36.95,77882.27,0.0,0.0804,7e-05,8.71721]
[1777012965977,36.95,77883.02,0.0,0.08045,7e-05,8.72144]
[1777012966072,36.95,77883.46,0.0,0.08048,7e-05,8.72378]
[1777012967411,36.95,77883.46,0.0,0.08048,7e-05,8.72378]
[1777012967969,36.95,77883.46,0.0,0.08048,7e-05,8.72378]
[1777012968754,36.95,77882.77,0.0,0.08043,7e-05,8.71961]
[1777012968841,36.95,77882.99,0.0,0.08044,7e-05,8.7208]
[1777012969908,36.95,77882.99,0.0,0.08044,7e-05,8.7208]
[1777012969990,36.95,77882.9,0.0,0.08043,7e-05,8.7202]
[1777012975386,36.95,77887.03,0.0,0.08071,7e-05,8.74363]
[1777012981429,36.95,77888.24,0.0,0.08079,7e-05,8.74997]
[1777012984248,36.95,77885.86,0.0,0.08062,7e-05,8.73605]
[1777012984300,36.95,77885.86,0.0,0.08062,7e-05,8.73605]
[1777012984328,36.95,77885.86,0.0,0.08062,7e-05,8.73605]
[1777012984833,36.95,77876.0,0.0,0.07994,7e-05,8.67912]
[1777012990511,36.94,77871.99,0.0,0.07966,7e-05,8.65561]
[1777012991328,36.94,77872.06,0.0,0.07966,7e-05,8.65555]
[1777012994910,36.94,77871.17,0.0,0.07958,7e-05,8.64907]
[1777012995377,36.94,77870.58,0.0,0.07954,7e-05,8.64521]
[1777012996666,36.94,77870.58,0.0,0.07953,7e-05,8.64475]
[1777012996916,36.94,77870.58,0.0,0.07953,7e-05,8.64475]
[1777012997001,36.94,77870.58,0.0,0.07953,7e-05,8.64475]
[1777012997448,36.94,77870.45,0.0,0.07952,7e-05,8.64354]
[1777013001976,36.94,77869.79,0.0,0.07946,7e-05,8.63879]
[1777013002816,36.94,77869.82,0.0,0.07946,7e-05,8.63894]
[1777013002845,36.94,77869.82,0.0,0.07946,7e-05,8.63891]
[1777013003396,36.94,77869.82,0.0,0.07946,7e-05,8.63891]
[1777013003586,36.94,77869.82,0.0,0.07946,7e-05,8.63889]
[1777013004772,36.94,77869.82,0.0,0.07946,7e-05,8.63889]
[1777013004814,36.94,77869.82,0.0,0.07946,7e-05,8.63889]
[1777013004875,36.94,77869.82,0.0,0.07946,7e-05,8.63889]
[1777013005575,36.94,77869.71,0.0,0.07945,7e-05,8.63822]
[1777013005757,36.94,77869.71,0.0,0.07945,7e-05,8.63822]
[1777013007601,36.94,77869.71,0.0,0.07945,7e-05,8.63815]
[1777013010198,36.94,77869.13,0.0,0.07941,7e-05,8.63474]
[1777013010232,36.94,77869.13,0.0,0.07941,7e-05,8.63474]
[1777013010297,36.94,77868.33,0.0,0.07936,7e-05,8.6301]
[1777013011699,36.94,77868.69,0.0,0.07938,7e-05,8.63213]
[1777013015749,36.93,77865.24,0.0,0.07909,7e-05,8.6064]
[1777013015879,36.93,77865.24,0.0,0.07909,7e-05,8.6064]
[1777013015970,36.93,77864.68,0.0,0.07905,7e-05,8.60271]
[1777013016698,36.93,77864.68,0.0,0.07905,7e-05,8.60271]
[1777013016714,36.93,77864.67,0.0,0.07904,7e-05,8.60219]
[1777013021927,36.93,77864.26,0.0,0.07899,7e-05,8.59803]
[1777013021993,36.93,77864.4,0.0,0.07899,7e-05,8.59839]
[1777013022647,36.93,77864.4,0.0,0.07899,7e-05,8.59839]
[1777013022719,36.92,77864.4,0.0,0.07899,7e-05,8.59795]
[1777013023812,36.92,77864.4,0.0,0.07899,7e-05,8.59795]
[1777013023838,36.92,77864.4,0.0,0.07899,7e-05,8.59795]
[1777013029768,36.92,77864.14,0.0,0.07897,7e-05,8.59623]
[1777013031074,36.92,77864.14,0.0,0.07897,7e-05,8.59623]
[1777013032004,36.92,77863.94,0.0,0.07896,7e-05,8.59512]
[1777013033546,36.92,77863.94,0.0,0.07896,7e-05,8.59521]
[1777013033601,36.92,77863.94,0.0,0.07896,7e-05,8.59521]
[1777013033661,36.92,77863.94,0.0,0.07896,7e-05,8.59521]
[1777013034038,36.92,77863.94,0.0,0.07896,7e-05,8.59521]
[1777013035541,36.92,77863.76,0.0,0.07895,7e-05,8.59427]
[1777013036071,36.92,77863.76,0.0,0.07895,7e-05,8.59427]
[1777013039898,36.92,77863.83,0.0,0.07895,7e-05,8.59487]
[1777013039959,36.92,77863.83,0.0,0.07895,7e-05,8.59487]
[1777013040023,36.92,77863.83,0.0,0.07895,7e-05,8.59487]
[1777013040168,36.92,77863.83,0.0,0.07895,7e-05,8.59487]
[1777013045881,36.93,77860.32,0.0,0.07872,7e-05,8.57527]
[1777013050916,36.93,77856.76,0.0,0.07848,7e-05,8.55537]
[1777013052390,36.93,77857.1,0.0,0.07851,7e-05,8.55744]
[1777013052441,36.93,77857.1,0.0,0.07851,7e-05,8.55744]
[1777013052520,36.93,77857.1,0.0,0.07851,7e-05,8.55744]
[1777013052954,36.93,77856.3,0.0,0.07845,7e-05,8.55299]
[1777013053960,36.93,77840.94,0.0,0.07741,7e-05,8.46508]
[1777013055522,36.93,77841.43,0.0,0.07744,7e-05,8.46767]
[1777013056245,36.93,77841.47,0.0,0.07744,7e-05,8.46769]
[1777013057162,36.93,77841.47,0.0,0.07744,7e-05,8.46769]
[1777013057726,36.93,77841.33,0.0,0.07743,7e-05,8.46668]
[1777013057738,36.93,77841.33,0.0,0.07743,7e-05,8.46668]
[1777013057990,36.93,77841.33,0.0,0.07743,7e-05,8.46647]
[1777013063025,36.92,77842.17,0.0,0.07747,7e-05,8.47014]
[1777013064954,36.92,77842.25,0.0,0.07748,7e-05,8.47036]
[1777013065057,36.92,77842.22,0.0,0.07747,7e-05,8.46996]
[1777013065744,36.92,77842.22,0.0,0.07747,7e-05,8.46996]
[1777013066045,36.92,77841.65,0.0,0.07743,7e-05,8.46648]
[1777013071080,36.92,77841.56,0.0,0.07737,7e-05,8.46042]
[1777013073255,36.92,77839.68,0.0,0.07725,7e-05,8.4495]
[1777013073305,36.92,77839.43,0.0,0.07723,7e-05,8.44787]
[1777013073333,36.92,77839.43,0.0,0.07723,7e-05,8.44787]
[1777013073813,36.92,77839.43,0.0,0.07723,7e-05,8.44787]
[1777013074703,36.92,77839.43,0.0,0.07722,7e-05,8.44767]
[1777013080151,36.92,77836.49,0.0,0.07701,7e-05,8.4299]
[1777013084486,36.91,77833.13,0.0,0.07678,7e-05,8.41029]
[1777013090216,36.91,77834.25,0.0,0.07685,7e-05,8.41614]
[1777013094021,36.91,77835.52,0.0,0.07693,7e-05,8.42313]
[1777013095879,36.91,77836.34,0.0,0.07699,7e-05,8.42766]
[1777013096259,36.91,77823.18,0.0,0.07611,7e-05,8.35294]
[1777013100547,36.91,77821.25,0.0,0.07598,7e-05,8.34214]
[1777013101146,36.91,77821.25,0.0,0.07598,7e-05,8.34214]
[1777013101225,36.91,77821.25,0.0,0.07598,7e-05,8.34214]
[1777013103050,36.91,77819.21,0.0,0.07585,7e-05,8.33074]
[1777013103233,36.91,77819.21,0.0,0.07585,7e-05,8.33074]
[1777013103670,36.91,77820.25,0.0,0.07592,7e-05,8.3367]
[1777013104281,36.91,77820.25,0.0,0.07592,7e-05,8.3367]
[1777013104381,36.91,77821.7,0.0,0.07601,7e-05,8.34498]
[1777013104860,36.91,77821.7,0.0,0.07601,7e-05,8.34498]
[1777013105697,36.91,77830.5,0.0,0.0766,7e-05,8.39489]
[1777013106331,36.91,77832.47,0.0,0.07673,7e-05,8.40607]
[1777013106693,36.91,77832.47,0.0,0.07673,7e-05,8.40607]
[1777013106893,36.91,77832.47,0.0,0.07673,7e-05,8.40607]
[1777013107194,36.91,77832.47,0.0,0.07673,7e-05,8.40607]
[1777013107338,36.91,77831.27,0.0,0.07665,7e-05,8.39923]
[1777013108094,36.91,77831.27,0.0,0.07665,7e-05,8.39923]
[1777013110486,36.91,77831.15,0.0,0.07664,7e-05,8.39856]
[1777013114767,36.91,77832.29,0.0,0.07672,7e-05,8.40506]
[1777013114866,36.91,77832.29,0.0,0.07672,7e-05,8.40506]
[1777013114957,36.91,77833.55,0.0,0.07681,7e-05,8.41222]
[1777013115807,36.91,77833.55,0.0,0.07681,7e-05,8.41222]
[1777013115866,36.91,77834.38,0.0,0.07686,7e-05,8.41694]
[1777013119561,36.91,77835.38,0.0,0.07693,7e-05,8.42264]
[1777013119613,36.91,77837.2,0.0,0.07705,7e-05,8.433]
[1777013121192,36.91,77837.2,0.0,0.07705,7e-05,8.433]
[1777013121281,36.91,77837.0,0.0,0.07704,7e-05,8.43185]
[1777013126436,36.91,77837.61,0.0,0.07708,7e-05,8.43531]
[1777013126487,36.91,77837.61,0.0,0.07708,7e-05,8.43531]
[1777013127504,36.91,77837.53,0.0,0.07707,7e-05,8.43486]
[1777013133523,36.91,77836.41,0.0,0.07696,7e-05,8.42425]
[1777013139088,36.91,77838.45,0.0,0.0771,7e-05,8.43604]
[1777013142947,36.91,77838.71,0.0,0.07712,7e-05,8.43758]
[1777013149158,36.91,77840.16,0.0,0.07722,7e-05,8.4461]
[1777013150535,36.91,77840.31,0.0,0.07723,7e-05,8.44699]
[1777013157689,36.92,77840.33,0.0,0.07724,7e-05,8.44741]
[1777013161100,36.92,77841.43,0.0,0.07731,7e-05,8.45375]
[1777013162213,36.92,77841.39,0.0,0.07731,7e-05,8.45356]
[1777013164734,36.92,77834.33,0.0,0.07684,7e-05,8.41362]
[1777013165277,36.92,77834.33,0.0,0.07684,7e-05,8.41362]
[1777013165711,36.92,77832.82,0.0,0.07674,7e-05,8.40512]
[1777013170780,36.92,77830.14,0.0,0.07656,7e-05,8.39032]
[1777013175816,36.92,77827.54,0.0,0.07639,7e-05,8.37586]
[1777013180852,36.92,77823.64,0.0,0.07614,7e-05,8.35401]
[1777013184176,36.92,77822.16,0.0,0.07604,7e-05,8.34574]
[1777013189440,36.92,77821.08,0.0,0.07597,7e-05,8.33988]
[1777013189935,36.92,77821.08,0.0,0.07597,7e-05,8.33988]
[1777013190563,36.92,77820.93,0.0,0.07596,7e-05,8.33906]
[1777013193079,36.92,77821.52,0.0,0.07597,7e-05,8.33808]
[1777013193564,36.92,77821.62,0.0,0.07597,7e-05,8.33868]
[1777013198976,36.92,77819.88,0.0,0.07586,7e-05,8.32908]
[1777013200702,36.92,77819.04,0.0,0.0758,7e-05,8.32433]
[1777013202936,36.92,77813.3,0.0,0.07543,7e-05,8.29209]
[1777013204667,36.92,77804.93,0.0,0.07488,7e-05,8.24525]
[1777013210057,36.92,77806.73,0.0,0.07501,7e-05,8.25629]
[1777013211805,36.92,77807.16,0.0,0.07504,7e-05,8.25887]
[1777013212608,36.92,77807.99,0.0,0.0751,7e-05,8.26369]
[1777013213933,36.92,77808.23,0.0,0.07511,7e-05,8.26521]
[1777013218843,36.93,77810.31,0.0,0.07526,7e-05,8.27755]
[1777013219214,36.93,77810.31,0.0,0.07526,7e-05,8.27755]
[1777013219328,36.93,77810.31,0.0,0.07526,7e-05,8.27755]
[1777013221027,36.93,77812.67,0.0,0.07542,7e-05,8.29131]
[1777013225020,36.93,77816.5,0.0,0.07568,7e-05,8.31334]
[1777013225075,36.93,77816.5,0.0,0.07568,7e-05,8.31334]
[1777013230193,36.93,77812.23,0.0,0.0754,7e-05,8.28984]
[1777013232937,36.93,77811.65,0.0,0.07537,7e-05,8.28678]
[1777013238251,36.93,77810.6,0.0,0.0753,7e-05,8.28139]
[1777013243285,36.93,77809.6,0.0,0.07524,7e-05,8.27615]
[1777013248321,36.93,77809.15,0.0,0.07522,7e-05,8.27402]
[1777013251470,36.93,77808.66,0.0,0.07519,7e-05,8.27142]
[1777013251948,36.93,77807.9,0.0,0.0751,7e-05,8.26286]
[1777013252590,36.93,77804.16,0.0,0.07486,7e-05,8.24191]
[1777013258392,36.93,77802.17,0.0,0.07474,7e-05,8.23155]
[1777013262482,36.93,77805.0,0.0,0.07493,7e-05,8.24783]
[1777013265649,36.94,77806.92,0.0,0.07506,7e-05,8.25894]
[1777013271089,36.94,77806.09,0.0,0.07501,7e-05,8.25483]
[1777013271793,36.94,77806.09,0.0,0.07501,7e-05,8.25493]
[1777013273817,36.94,77805.57,0.0,0.07498,7e-05,8.2522]
[1777013273868,36.94,77805.57,0.0,0.07498,7e-05,8.2522]
[1777013274906,36.94,77805.79,0.0,0.07499,7e-05,8.25354]
[1777013280088,36.94,77805.23,0.0,0.07496,7e-05,8.25099]
[1777013280615,36.94,77805.23,0.0,0.07496,7e-05,8.25099]
[1777013281974,36.94,77805.39,0.0,0.07497,7e-05,8.25189]
[1777013281978,36.94,77805.39,0.0,0.07497,7e-05,8.25189]
[1777013282054,36.94,77805.39,0.0,0.07497,7e-05,8.25189]
[1777013282374,36.94,77805.39,0.0,0.07497,7e-05,8.25189]
[1777013282449,36.94,77805.39,0.0,0.07497,7e-05,8.25189]
[1777013282475,36.94,77816.89,0.0,0.07574,7e-05,8.31688]
[1777013283378,36.94,77816.89,0.0,0.07574,7e-05,8.31688]
[1777013283417,36.94,77816.89,0.0,0.07574,7e-05,8.31688]
[1777013283955,36.94,77817.66,0.0,0.07579,7e-05,8.32123]
[1777013284015,36.94,77817.66,0.0,0.07579,7e-05,8.32123]
[1777013284294,36.94,77817.66,0.0,0.07579,7e-05,8.32123]
[1777013284356,36.94,77817.66,0.0,0.07579,7e-05,8.32123]
[1777013286007,36.94,77817.23,0.0,0.07576,7e-05,8.31881]
[1777013286131,36.94,77817.23,0.0,0.07576,7e-05,8.31881]
[1777013287632,36.94,77819.89,0.0,0.07593,7e-05,8.33385]
[1777013288023,36.94,77819.89,0.0,0.07593,7e-05,8.33385]
[1777013290434,36.94,77823.49,0.0,0.07617,7e-05,8.35418]
[1777013290472,36.94,77823.49,0.0,0.07617,7e-05,8.35418]
[1777013292126,36.94,77824.92,0.0,0.07627,7e-05,8.36223]
[1777013292184,36.94,77824.92,0.0,0.07627,7e-05,8.36223]
[1777013294112,36.94,77823.67,0.0,0.07618,7e-05,8.35509]
[1777013294167,36.94,77823.67,0.0,0.07618,7e-05,8.35509]
[1777013296142,36.94,77823.68,0.0,0.07618,7e-05,8.35515]
[1777013296221,36.94,77823.68,0.0,0.07618,7e-05,8.35515]
[1777013298163,36.94,77825.3,0.0,0.07629,7e-05,8.36433]
[1777013298244,36.94,77825.3,0.0,0.07629,7e-05,8.36433]
[1777013298390,36.94,77825.3,0.0,0.07629,7e-05,8.36433]
[1777013300195,36.94,77826.41,0.0,0.07637,7e-05,8.37063]
[1777013300519,36.94,77827.06,0.0,0.07641,7e-05,8.37432]
[1777013305559,36.94,77828.08,0.0,0.07648,7e-05,8.38014]
[1777013310339,36.94,77833.23,0.0,0.07682,7e-05,8.4093]
[1777013310345,36.94,77833.23,0.0,0.07682,7e-05,8.4093]
[1777013310357,36.94,77833.23,0.0,0.07682,7e-05,8.4093]
[1777013310406,36.94,77833.23,0.0,0.07682,7e-05,8.4093]
[1777013310492,36.94,77833.23,0.0,0.07682,7e-05,8.4093]
[1777013310503,36.94,77833.44,0.0,0.07684,7e-05,8.41047]
[1777013311372,36.94,77833.44,0.0,0.07684,7e-05,8.41047]
[1777013312363,36.94,77833.76,0.0,0.07682,7e-05,8.40788]
[1777013312367,36.94,77833.76,0.0,0.07682,7e-05,8.40788]
[1777013312422,36.94,77833.76,0.0,0.07682,7e-05,8.40788]
[1777013312463,36.94,77834.04,0.0,0.07684,7e-05,8.40944]
[1777013314400,36.94,77834.04,0.0,0.07684,7e-05,8.40944]
[1777013314480,36.94,77834.04,0.0,0.07684,7e-05,8.40944]
[1777013316445,36.94,77834.25,0.0,0.07685,7e-05,8.41055]
[1777013316505,36.94,77834.25,0.0,0.07685,7e-05,8.41055]
[1777013318404,36.94,77834.95,0.0,0.0769,7e-05,8.41445]
[1777013318496,36.94,77834.95,0.0,0.0769,7e-05,8.41445]
[1777013320537,36.94,77837.29,0.0,0.07705,7e-05,8.42765]
[1777013320586,36.94,77840.2,0.0,0.07725,7e-05,8.44414]
[1777013322208,36.94,77840.2,0.0,0.07725,7e-05,8.44408]
[1777013322306,36.94,77845.26,0.0,0.07759,7e-05,8.47278]
[1777013322668,36.94,77845.26,0.0,0.07759,7e-05,8.47278]
[1777013322930,36.94,77845.26,0.0,0.07759,7e-05,8.47278]
[1777013322937,36.94,77845.26,0.0,0.07759,7e-05,8.47278]
[1777013322939,36.94,77845.26,0.0,0.07759,7e-05,8.47278]
[1777013322990,36.94,77844.86,0.0,0.07756,7e-05,8.4704]
[1777013324569,36.94,77844.86,0.0,0.07756,7e-05,8.4704]
[1777013324858,36.94,77845.55,0.0,0.0776,7e-05,8.47414]
[1777013328627,36.94,77844.67,0.0,0.07754,7e-05,8.46886]
[1777013328678,36.94,77844.67,0.0,0.07754,7e-05,8.46886]
[1777013330662,36.94,77845.91,0.0,0.07762,7e-05,8.47578]
[1777013330714,36.94,77845.91,0.0,0.07762,7e-05,8.47578]
[1777013330855,36.94,77845.91,0.0,0.07762,7e-05,8.47578]
[1777013330906,36.94,77847.1,0.0,0.0777,7e-05,8.48248]
[1777013332626,36.94,77847.1,0.0,0.0777,7e-05,8.48239]
[1777013332914,36.94,77847.18,0.0,0.07771,7e-05,8.48275]
[1777013333701,36.94,77847.18,0.0,0.07771,7e-05,8.48275]
[1777013333922,36.94,77847.19,0.0,0.07771,7e-05,8.48272]
[1777013336418,36.94,77847.05,0.0,0.07769,7e-05,8.48184]
[1777013336518,36.94,77846.05,0.0,0.07763,7e-05,8.47607]
[1777013337780,36.93,77846.05,0.0,0.07763,7e-05,8.47599]
[1777013337820,36.93,77846.05,0.0,0.07763,7e-05,8.47599]
[1777013338804,36.93,77846.56,0.0,0.07766,7e-05,8.47883]
[1777013338882,36.93,77846.56,0.0,0.07766,7e-05,8.47883]
[1777013342872,36.93,77846.47,0.0,0.07765,7e-05,8.47804]
[1777013342931,36.93,77846.47,0.0,0.07765,7e-05,8.47804]
[1777013344873,36.93,77845.99,0.0,0.07762,7e-05,8.47524]
[1777013344927,36.93,77845.99,0.0,0.07762,7e-05,8.47524]
[1777013346907,36.93,77845.66,0.0,0.07759,7e-05,8.4732]
[1777013346977,36.93,77845.66,0.0,0.07759,7e-05,8.4732]
[1777013348943,36.93,77845.76,0.0,0.0776,7e-05,8.47372]
[1777013348976,36.93,77845.76,0.0,0.0776,7e-05,8.47372]
[1777013350957,36.93,77844.93,0.0,0.07754,7e-05,8.46886]
[1777013350998,36.93,77844.93,0.0,0.07754,7e-05,8.46886]
[1777013352726,36.93,77845.47,0.0,0.07758,7e-05,8.47186]
[1777013352782,36.93,77845.47,0.0,0.07758,7e-05,8.47186]
[1777013357280,36.93,77844.17,0.0,0.07749,7e-05,8.46432]
[1777013359100,36.93,77845.08,0.0,0.07755,7e-05,8.46945]
[1777013359200,36.93,77842.53,0.0,0.07738,7e-05,8.4549]
[1777013359932,36.93,77842.53,0.0,0.07738,7e-05,8.4549]
[1777013359954,36.93,77842.53,0.0,0.07738,7e-05,8.4549]
[1777013361136,36.93,77842.53,0.0,0.07738,7e-05,8.45489]
[1777013361167,36.93,77842.53,0.0,0.07738,7e-05,8.45489]
[1777013363156,36.93,77842.41,0.0,0.07737,7e-05,8.45419]
[1777013363225,36.93,77842.41,0.0,0.07737,7e-05,8.45419]
[1777013367221,36.93,77841.78,0.0,0.07732,7e-05,8.4506]
[1777013367274,36.93,77841.78,0.0,0.07732,7e-05,8.4506]
[1777013369263,36.93,77842.05,0.0,0.07734,7e-05,8.45214]
[1777013369299,36.93,77842.05,0.0,0.07734,7e-05,8.45214]
[1777013371291,36.93,77842.05,0.0,0.07734,7e-05,8.45215]
[1777013371353,36.93,77842.05,0.0,0.07734,7e-05,8.45215]
[1777013373334,36.93,77841.97,0.0,0.0773,7e-05,8.44731]
[1777013373391,36.93,77841.97,0.0,0.0773,7e-05,8.44731]
[1777013374511,36.93,77842.03,0.0,0.07731,7e-05,8.44766]
[1777013374570,36.93,77842.03,0.0,0.07731,7e-05,8.44766]
[1777013376127,36.93,77842.03,0.0,0.07731,7e-05,8.44767]
[1777013376223,36.93,77842.03,0.0,0.07731,7e-05,8.44767]
[1777013376233,36.93,77842.03,0.0,0.07731,7e-05,8.44767]
[1777013377442,36.93,77843.22,0.0,0.07739,7e-05,8.45445]
[1777013377470,36.93,77843.22,0.0,0.07739,7e-05,8.45445]
[1777013377489,36.93,77843.5,0.0,0.07741,7e-05,8.45604]
[1777013379009,36.93,77843.5,0.0,0.07741,7e-05,8.45604]
[1777013379035,36.93,77843.5,0.0,0.07741,7e-05,8.45604]
[1777013379540,36.93,77844.92,0.0,0.0775,7e-05,8.46412]
[1777013386284,36.93,77844.82,0.0,0.07749,7e-05,8.46347]
[1777013391398,36.93,77844.98,0.0,0.0775,7e-05,8.46434]
[1777013391641,36.93,77844.98,0.0,0.0775,7e-05,8.46434]
[1777013392330,36.93,77846.38,0.0,0.0776,7e-05,8.47228]
[1777013396470,36.93,77848.48,0.0,0.07774,7e-05,8.48414]
[1777013396577,36.93,77848.48,0.0,0.07774,7e-05,8.48414]
[1777013396585,36.93,77848.48,0.0,0.07774,7e-05,8.48414]
[1777013396799,36.93,77855.57,0.0,0.07822,7e-05,8.52453]
[1777013397363,36.93,77855.57,0.0,0.07822,7e-05,8.52441]
[1777013398192,36.93,77855.57,0.0,0.07822,7e-05,8.52441]
[1777013398369,36.93,77857.49,0.0,0.07834,7e-05,8.53526]
[1777013401286,36.93,77859.67,0.0,0.07849,7e-05,8.5474]
[1777013401343,36.93,77859.67,0.0,0.07849,7e-05,8.5474]
[1777013401375,36.93,77859.67,0.0,0.07849,7e-05,8.5474]
[1777013405758,36.93,77853.83,0.0,0.07808,7e-05,8.51322]
[1777013406551,36.93,77853.83,0.0,0.07808,7e-05,8.51322]
[1777013406601,36.93,77853.83,0.0,0.07808,7e-05,8.51322]
[1777013406632,36.93,77853.83,0.0,0.07808,7e-05,8.51322]
[1777013406667,36.93,77853.83,0.0,0.07808,7e-05,8.51322]
[1777013406696,36.93,77858.19,0.0,0.07838,7e-05,8.53802]
[1777013406726,36.93,77858.19,0.0,0.07838,7e-05,8.53802]
[1777013406760,36.93,77858.19,0.0,0.07838,7e-05,8.53802]
[1777013407743,36.93,77858.19,0.0,0.07837,7e-05,8.53786]
[1777013410708,36.93,77861.54,0.0,0.0786,7e-05,8.55688]
[1777013410770,36.93,77861.54,0.0,0.0786,7e-05,8.55688]
[1777013410832,36.93,77861.54,0.0,0.0786,7e-05,8.55688]
[1777013412101,36.93,77862.03,0.0,0.07864,7e-05,8.55992]
[1777013414132,36.93,77861.08,0.0,0.07858,7e-05,8.55493]
[1777013415824,36.93,77865.64,0.0,0.07889,7e-05,8.58151]
[1777013421642,36.93,77864.58,0.0,0.07883,7e-05,8.57586]
[1777013423859,36.93,77866.61,0.0,0.07897,7e-05,8.58798]
[1777013423914,36.93,77866.61,0.0,0.07897,7e-05,8.58798]
[1777013423975,36.93,77866.61,0.0,0.07897,7e-05,8.58798]
[1777013424743,36.93,77872.63,0.0,0.07938,7e-05,8.62269]
[1777013425569,36.93,77872.63,0.0,0.07939,7e-05,8.62278]
[1777013427583,36.93,77883.05,0.0,0.0801,7e-05,8.6829]
[1777013432618,36.93,77886.9,0.0,0.08033,7e-05,8.70047]
[1777013435728,36.93,77885.74,0.0,0.08025,7e-05,8.69361]
[1777013436648,36.93,77886.06,0.0,0.08027,7e-05,8.69542]
[1777013438086,36.93,77886.12,0.0,0.08027,7e-05,8.69572]
[1777013441131,36.93,77886.15,0.0,0.08027,7e-05,8.69577]
[1777013446280,36.93,77886.86,0.0,0.08032,7e-05,8.69968]
[1777013450046,36.93,77886.67,0.0,0.08031,7e-05,8.69847]
[1777013450635,36.93,77886.67,0.0,0.08031,7e-05,8.69847]
[1777013455977,36.93,77889.11,0.0,0.08047,7e-05,8.71233]
[1777013456029,36.93,77889.11,0.0,0.08047,7e-05,8.71233]
[1777013456122,36.93,77889.11,0.0,0.08047,7e-05,8.71233]
[1777013456708,36.93,77889.11,0.0,0.08047,7e-05,8.71233]
[1777013464262,36.93,77891.26,0.0,0.08062,7e-05,8.72433]
[1777013464337,36.93,77891.09,0.0,0.0806,7e-05,8.72321]
[1777013467800,36.93,77896.8,0.0,0.081,7e-05,8.75612]
[1777013467812,36.93,77896.8,0.0,0.081,7e-05,8.75612]
[1777013467900,36.93,77897.22,0.0,0.08103,7e-05,8.75844]
[1777013472904,36.93,77901.38,0.0,0.08131,7e-05,8.78195]
[1777013475012,36.93,77899.36,0.0,0.08116,7e-05,8.76994]
[1777013479105,36.93,77902.41,0.0,0.08137,7e-05,8.78714]
[1777013480592,36.93,77901.84,0.0,0.08133,7e-05,8.78369]
[1777013481107,36.93,77902.41,0.0,0.08137,7e-05,8.78686]
[1777013481680,36.93,77902.41,0.0,0.08137,7e-05,8.78686]
[1777013482650,36.93,77905.61,0.0,0.08159,7e-05,8.80531]
[1777013482750,36.92,77910.18,0.0,0.08191,7e-05,8.83172]
[1777013485002,36.92,77912.62,0.0,0.08207,7e-05,8.84549]
[1777013485077,36.92,77912.91,0.0,0.08209,7e-05,8.84695]
[1777013489673,36.92,77912.94,0.0,0.08209,7e-05,8.84641]
[1777013489708,36.92,77912.94,0.0,0.08209,7e-05,8.84641]
[1777013489769,36.92,77911.41,0.0,0.08198,7e-05,8.83726]
[1777013497066,36.92,77911.98,0.0,0.08196,7e-05,8.83432]
[1777013502670,36.92,77906.95,0.0,0.08159,7e-05,8.80415]
[1777013505477,36.91,77902.11,0.0,0.08125,7e-05,8.77557]
[1777013511164,36.91,77903.44,0.0,0.08133,7e-05,8.78229]
[1777013516677,36.91,77903.51,0.0,0.08133,7e-05,8.78225]
[1777013521777,36.91,77903.62,0.0,0.08132,7e-05,8.78184]
[1777013528284,36.91,77904.52,0.0,0.08137,7e-05,8.78601]
[1777013531155,36.91,77904.98,0.0,0.0814,7e-05,8.78837]
[1777013531857,36.91,77904.65,0.0,0.08138,7e-05,8.7863]
[1777013531941,36.91,77904.65,0.0,0.08138,7e-05,8.7863]
[1777013531976,36.91,77904.65,0.0,0.08138,7e-05,8.7863]
[1777013532006,36.91,77904.65,0.0,0.08138,7e-05,8.7863]
[1777013533872,36.91,77906.49,0.0,0.0815,7e-05,8.79667]
[1777013534358,36.91,77906.49,0.0,0.0815,7e-05,8.79667]
[1777013535232,36.9,77907.59,0.0,0.08158,7e-05,8.80289]
[1777013539306,36.9,77907.14,0.0,0.08154,7e-05,8.79958]
[1777013539958,36.9,77906.7,0.0,0.0815,7e-05,8.79685]
[1777013545403,36.9,77907.42,0.0,0.08154,7e-05,8.80002]
[1777013547799,36.9,77907.19,0.0,0.08152,7e-05,8.79852]
[1777013548594,36.9,77907.84,0.0,0.08157,7e-05,8.80212]
[1777013550166,36.9,77908.08,0.0,0.08158,7e-05,8.80334]
[1777013555473,36.9,77908.23,0.0,0.08154,7e-05,8.79855]
[1777013557637,36.9,77908.11,0.0,0.08153,7e-05,8.79769]
[1777013558061,36.9,77908.0,0.0,0.08152,7e-05,8.79688]
[1777013560485,36.9,77900.35,0.0,0.08098,7e-05,8.7522]
[1777013560556,36.9,77900.35,0.0,0.08098,7e-05,8.7522]
[1777013560582,36.9,77900.35,0.0,0.08098,7e-05,8.7522]
[1777013564511,36.9,77892.99,0.0,0.08047,7e-05,8.7093]
[1777013565963,36.9,77890.82,0.0,0.08032,7e-05,8.69669]
[1777013566572,36.9,77890.82,0.0,0.08032,7e-05,8.69669]
[1777013572592,36.9,77884.67,0.0,0.07989,7e-05,8.66107]
[1777013577627,36.9,77882.86,0.0,0.07977,7e-05,8.65072]
[1777013582664,36.9,77883.46,0.0,0.07981,7e-05,8.65432]
[1777013587697,36.9,77883.8,0.0,0.07983,7e-05,8.65636]
[1777013592732,36.9,77884.08,0.0,0.07985,7e-05,8.6581]
[1777013597768,36.9,77885.77,0.0,0.07997,7e-05,8.66802]
[1777013601863,36.9,77886.17,0.0,0.08,7e-05,8.67043]
[1777013601909,36.9,77884.18,0.0,0.07986,7e-05,8.65898]
[1777013601996,36.9,77884.18,0.0,0.07986,7e-05,8.65898]
[1777013605826,36.9,77873.41,0.0,0.07913,7e-05,8.59717]
[1777013610860,36.9,77872.38,0.0,0.07906,7e-05,8.59165]
[1777013611226,36.9,77872.38,0.0,0.07906,7e-05,8.59165]
[1777013616230,36.9,77874.45,0.0,0.07916,7e-05,8.59858]
[1777013617310,36.9,77874.25,0.0,0.07915,7e-05,8.59759]
[1777013621382,36.9,77871.89,0.0,0.07899,7e-05,8.58466]
[1777013629996,36.9,77869.83,0.0,0.07887,7e-05,8.57415]
[1777013635030,36.9,77869.41,0.0,0.07885,7e-05,8.57237]
[1777013637612,36.9,77869.44,0.0,0.07885,7e-05,8.57278]
[1777013643089,36.9,77869.79,0.0,0.07889,7e-05,8.57558]
[1777013647779,36.91,77868.19,0.0,0.07878,7e-05,8.56673]
[1777013653763,36.91,77870.76,0.0,0.07897,7e-05,8.58218]
[1777013653848,36.91,77870.76,0.0,0.07897,7e-05,8.58218]
[1777013660209,36.91,77870.73,0.0,0.07897,7e-05,8.58271]
[1777013667261,36.91,77870.84,0.0,0.07899,7e-05,8.58393]
[1777013672829,36.91,77870.42,0.0,0.07893,7e-05,8.57751]
[1777013674174,36.91,77870.42,0.0,0.07893,7e-05,8.57759]
[1777013674269,36.91,77870.42,0.0,0.07893,7e-05,8.57759]
[1777013674321,36.91,77851.6,0.0,0.07765,7e-05,8.46989]
[1777013676330,36.91,77851.6,0.0,0.07765,7e-05,8.47022]
[1777013678528,36.91,77851.47,0.0,0.07764,7e-05,8.46905]
[1777013678593,36.91,77851.47,0.0,0.07764,7e-05,8.46905]
[1777013678664,36.91,77850.8,0.0,0.07759,7e-05,8.465]
[1777013682389,36.91,77851.58,0.0,0.07763,7e-05,8.46874]
[1777013687259,36.91,77853.62,0.0,0.07776,7e-05,8.47913]
[1777013688420,36.91,77853.63,0.0,0.07775,7e-05,8.47891]
[1777013694454,36.91,77851.79,0.0,0.07764,7e-05,8.46961]
[1777013699394,36.91,77855.94,0.0,0.07793,7e-05,8.49396]
[1777013699432,36.91,77855.94,0.0,0.07793,7e-05,8.49396]
[1777013699459,36.91,77855.94,0.0,0.07793,7e-05,8.49396]
[1777013700622,36.91,77855.7,0.0,0.07792,7e-05,8.49271]
[1777013702664,36.91,77856.48,0.0,0.07797,7e-05,8.49741]
[1777013705915,36.91,77854.55,0.0,0.07785,7e-05,8.48678]
[1777013706967,36.91,77854.13,0.0,0.07782,7e-05,8.48452]
[1777013706539,36.91,77853.14,0.0,0.07776,7e-05,8.47901]
[1777013707544,36.91,77851.03,0.0,0.07762,7e-05,8.46712]
[1777013711345,36.91,77849.13,0.0,0.07749,7e-05,8.4568]
[1777013711405,36.91,77848.57,0.0,0.07746,7e-05,8.45378]
[1777013716897,36.91,77846.27,0.0,0.07731,7e-05,8.4414]
[1777013716978,36.92,77846.59,0.0,0.07734,7e-05,8.4434]
[1777013722650,36.92,77844.77,0.0,0.07723,7e-05,8.43412]
[1777013727687,36.92,77843.01,0.0,0.0771,7e-05,8.42368]
[1777013729261,36.92,77842.89,0.0,0.07709,7e-05,8.42273]
[1777013729507,36.92,77842.89,0.0,0.07709,7e-05,8.42273]
[1777013729516,36.92,77842.89,0.0,0.07709,7e-05,8.42273]
[1777013733012,36.91,77841.95,0.0,0.07698,7e-05,8.41221]
[1777013733085,36.91,77841.95,0.0,0.07698,7e-05,8.41196]
[1777013733152,36.91,77841.95,0.0,0.07698,7e-05,8.41196]
[1777013738762,36.91,77840.11,0.0,0.07684,7e-05,8.40003]
[1777013743798,36.91,77839.82,0.0,0.0768,7e-05,8.39716]
[1777013744065,36.91,77839.82,0.0,0.0768,7e-05,8.39716]
[1777013749840,36.91,77838.98,0.0,0.07673,7e-05,8.39098]
[1777013751138,36.9,77838.6,0.0,0.0767,7e-05,8.38859]
[1777013751858,36.9,77838.47,0.0,0.07669,7e-05,8.38762]
[1777013756890,36.9,77838.13,0.0,0.07665,7e-05,8.38453]
[1777013761931,36.9,77838.89,0.0,0.0767,7e-05,8.3881]
[1777013762983,36.9,77838.89,0.0,0.0767,7e-05,8.3881]
[1777013762990,36.9,77838.89,0.0,0.0767,7e-05,8.3881]
[1777013763468,36.9,77836.26,0.0,0.07653,7e-05,8.37363]
[1777013765047,36.9,77836.26,0.0,0.07653,7e-05,8.37363]
[1777013765569,36.9,77836.26,0.0,0.07653,7e-05,8.37363]
[1777013770993,36.9,77835.96,0.0,0.07649,7e-05,8.37084]
[1777013773634,36.9,77835.95,0.0,0.07649,7e-05,8.37033]
[1777013773667,36.9,77835.95,0.0,0.07649,7e-05,8.37033]
[1777013773685,36.9,77835.95,0.0,0.07649,7e-05,8.37033]
[1777013773710,36.9,77835.95,0.0,0.07649,7e-05,8.37033]
[1777013779051,36.89,77835.56,0.0,0.07644,7e-05,8.36675]
[1777013783648,36.89,77835.08,0.0,0.0764,7e-05,8.36313]
[1777013783825,36.89,77835.08,0.0,0.0764,7e-05,8.36313]
[1777013785829,36.89,77834.96,0.0,0.07639,7e-05,8.36222]
[1777013785889,36.89,77834.96,0.0,0.07639,7e-05,8.36222]
[1777013785923,36.89,77834.96,0.0,0.07639,7e-05,8.36222]
[1777013787875,36.89,77834.93,0.0,0.07638,7e-05,8.3616]
[1777013793679,36.89,77834.96,0.0,0.07633,7e-05,8.35556]
[1777013799191,36.89,77834.81,0.0,0.0763,7e-05,8.35359]
[1777013804232,36.88,77834.62,0.0,0.07628,7e-05,8.35118]
[1777013809265,36.88,77834.0,0.0,0.07622,7e-05,8.3468]
[1777013812386,36.88,77833.1,0.0,0.07616,7e-05,8.34127]
[1777013814342,36.88,77832.9,0.0,0.07614,7e-05,8.33952]
[1777013816298,36.88,77829.58,0.0,0.07591,7e-05,8.32035]
[1777013816387,36.88,77829.58,0.0,0.07591,7e-05,8.32035]
[1777013816458,36.88,77827.61,0.0,0.07578,7e-05,8.30904]
[1777013817165,36.88,77827.61,0.0,0.07578,7e-05,8.30904]
[1777013818775,36.88,77827.61,0.0,0.07578,7e-05,8.30889]
[1777013820385,36.88,77817.95,0.0,0.07514,7e-05,8.25419]
[1777013822459,36.88,77818.28,0.0,0.07516,7e-05,8.25595]
[1777013822659,36.88,77818.28,0.0,0.07516,7e-05,8.25595]
[1777013824955,36.88,77813.9,0.0,0.07487,7e-05,8.23118]
[1777013825866,36.88,77806.68,0.0,0.07439,7e-05,8.1906]
[1777013826848,36.88,77805.06,0.0,0.07429,7e-05,8.18158]
[1777013832598,36.88,77806.99,0.0,0.07442,7e-05,8.19277]
[1777013833780,36.88,77809.3,0.0,0.07457,7e-05,8.206]
[1777013839477,36.88,77805.92,0.0,0.07436,7e-05,8.18798]
[1777013840719,36.88,77805.92,0.0,0.07436,7e-05,8.18798]
[1777013846208,36.88,77807.28,0.0,0.07446,7e-05,8.19648]
[1777013849217,36.88,77809.46,0.0,0.07461,7e-05,8.2092]
[1777013851762,36.88,77798.92,0.0,0.07389,7e-05,8.14636]
[1777013857398,36.89,77798.24,0.0,0.07386,7e-05,8.14378]
[1777013863645,36.89,77794.79,0.0,0.07366,7e-05,8.12621]
[1777013868679,36.89,77792.76,0.0,0.07354,6e-05,8.1161]
[1777013873715,36.9,77793.06,0.0,0.07358,6e-05,8.11895]
[1777013878750,36.9,77791.56,0.0,0.07349,6e-05,8.11171]
[1777013883785,36.9,77791.22,0.0,0.07348,6e-05,8.11097]
[1777013888822,36.9,77785.67,0.0,0.07314,6e-05,8.08119]
[1777013893373,36.9,77788.83,0.0,0.07335,6e-05,8.0999]
[1777013898891,36.91,77794.49,0.0,0.07374,7e-05,8.1331]
[1777013904154,36.91,77796.97,0.0,0.07391,7e-05,8.14795]
[1777013914528,36.92,77804.33,0.0,0.07439,7e-05,8.18755]
[1777013920039,36.92,77812.54,0.0,0.07494,7e-05,8.23474]
[1777013925073,36.92,77818.85,0.0,0.07537,7e-05,8.27116]
[1777013930109,36.92,77817.36,0.0,0.07528,7e-05,8.26352]
[1777013936150,36.92,77818.47,0.0,0.07537,7e-05,8.27073]
[1777013941192,36.93,77815.13,0.0,0.07516,7e-05,8.25276]
[1777013946220,36.93,77815.35,0.0,0.07518,7e-05,8.25496]
[1777013951255,36.93,77812.52,0.0,0.07501,7e-05,8.24014]
[1777013957299,36.93,77809.64,0.0,0.07484,7e-05,8.22549]
[1777013962333,36.94,77811.02,0.0,0.07494,7e-05,8.2346]
[1777013967366,36.94,77808.4,0.0,0.07479,7e-05,8.22134]
[1777013972402,36.94,77802.72,0.0,0.0744,7e-05,8.18674]
[1777013978229,36.94,77800.59,0.0,0.07427,7e-05,8.1751]
[1777013983767,36.95,77799.27,0.0,0.0742,7e-05,8.1696]
[1777013987089,36.95,77804.42,0.0,0.07456,7e-05,8.19994]
[1777013989801,36.95,77808.34,0.0,0.07482,7e-05,8.22284]
[1777013995563,36.96,77801.71,0.0,0.07442,7e-05,8.18781]
[1777014001139,36.96,77794.39,0.0,0.07396,7e-05,8.14848]
[1777014006480,36.96,77790.45,0.0,0.0737,6e-05,8.12679]
[1777014011693,36.96,77790.37,0.0,0.07369,6e-05,8.12592]
[1777014018740,36.96,77790.43,0.0,0.0737,6e-05,8.12624]
[1777014023777,36.96,77786.94,0.0,0.0735,6e-05,8.10895]
[1777014029817,36.97,77785.52,0.0,0.07344,6e-05,8.10363]
[1777014034854,36.97,77778.32,0.0,0.07295,6e-05,8.06058]
[1777014039890,36.97,77777.87,0.0,0.07292,6e-05,8.05829]
[1777014042678,36.97,77776.3,0.0,0.07282,6e-05,8.04966]
[1777014042909,36.97,77777.41,0.0,0.0729,6e-05,8.05586]
[1777014043491,36.97,77777.41,0.0,0.0729,6e-05,8.05586]
[1777014043978,36.97,77777.41,0.0,0.0729,6e-05,8.05586]
[1777014052201,36.98,77784.08,0.0,0.07336,6e-05,8.09591]
[1777014059026,36.99,77790.02,0.0,0.07378,6e-05,8.13141]
[1777014064058,36.99,77791.22,0.0,0.07387,7e-05,8.13952]
[1777014069092,36.99,77793.63,0.0,0.07404,7e-05,8.15418]
[1777014074128,36.99,77784.33,0.0,0.07345,6e-05,8.1035]
[1777014079162,37.0,77785.38,0.0,0.07354,6e-05,8.11082]
[1777014084199,37.0,77787.47,0.0,0.07369,6e-05,8.12393]
[1777014089236,37.0,77789.25,0.0,0.07382,6e-05,8.13529]
[1777014094270,37.01,77791.33,0.0,0.07394,7e-05,8.14395]
[1777014099305,37.01,77793.0,0.0,0.07406,7e-05,8.15467]
[1777014104340,37.01,77793.87,0.0,0.07414,7e-05,8.16089]
[1777014109375,37.01,77793.99,0.0,0.07416,7e-05,8.16291]
[1777014114410,37.03,77786.18,0.0,0.07374,6e-05,8.1267]
[1777014119445,37.06,77788.0,0.0,0.07404,7e-05,8.15216]
[1777014124481,37.09,77787.74,0.0,0.07419,7e-05,8.16465]
[1777014129518,37.1,77788.93,0.0,0.07428,7e-05,8.17264]
[1777014135203,37.1,77789.6,0.0,0.07434,7e-05,8.1777]
[1777014140595,37.1,77787.38,0.0,0.07422,7e-05,8.16723]
[1777014145595,37.1,77787.27,0.0,0.07423,7e-05,8.16781]
[1777014151669,37.11,77786.88,0.0,0.07419,7e-05,8.16344]
[1777014157712,37.11,77782.51,0.0,0.07393,6e-05,8.14106]
[1777014162751,37.12,77780.56,0.0,0.07383,6e-05,8.13201]
[1777014167783,37.12,77779.69,0.0,0.07379,6e-05,8.12898]
[1777014172818,37.13,77779.16,0.0,0.07378,6e-05,8.12786]
[1777014179866,37.13,77778.05,0.0,0.07374,6e-05,8.12431]
[1777014185161,37.13,77783.97,0.0,0.07414,6e-05,8.15859]
[1777014190467,37.14,77794.07,0.0,0.07481,7e-05,8.21594]
[1777014195982,37.14,77791.77,0.0,0.07468,7e-05,8.20462]
[1777014202028,37.14,77784.87,0.0,0.07425,7e-05,8.16809]
[1777014207066,37.15,77783.54,0.0,0.07418,6e-05,8.16206]
[1777014213105,37.15,77783.11,0.0,0.07414,6e-05,8.15703]
[1777014218140,37.15,77781.54,0.0,0.07405,6e-05,8.14984]
[1777014223175,37.16,77781.59,0.0,0.07408,6e-05,8.15171]
[1777014228212,37.16,77780.59,0.0,0.07403,6e-05,8.14782]
[1777014233246,37.16,77777.73,0.0,0.07387,6e-05,8.13365]
[1777014239287,37.17,77778.15,0.0,0.07392,6e-05,8.13807]
[1777014241487,37.17,77788.23,0.0,0.07458,7e-05,8.19482]
[1777014248351,37.17,77790.41,0.0,0.07474,7e-05,8.20836]
[1777014253571,37.17,77787.33,0.0,0.07455,7e-05,8.19173]
[1777014258938,37.18,77781.65,0.0,0.07419,6e-05,8.161]
[1777014264464,37.18,77781.05,0.0,0.07417,6e-05,8.15921]
[1777014271515,37.18,77780.26,0.0,0.07409,6e-05,8.1516]
[1777014277555,37.18,77775.75,0.0,0.07381,6e-05,8.12757]
[1777014282593,37.19,77772.67,0.0,0.07363,6e-05,8.11147]
[1777014287626,37.19,77768.14,0.0,0.07335,6e-05,8.08762]
[1777014292659,37.19,77767.86,0.0,0.07335,6e-05,8.08747]
[1777014298703,37.2,77769.83,0.0,0.0735,6e-05,8.10014]
[1777014303737,37.2,77779.97,0.0,0.07417,6e-05,8.15772]
[1777014309779,37.2,77781.51,0.0,0.07428,6e-05,8.16752]
[1777014315353,37.2,77784.62,0.0,0.0745,7e-05,8.18598]
[1777014320061,37.2,77799.29,0.0,0.07547,7e-05,8.26855]
[1777014325423,37.21,77792.68,0.0,0.07504,7e-05,8.23207]
[1777014330926,37.21,77791.45,0.0,0.07496,7e-05,8.22562]
[1777014335963,37.21,77795.79,0.0,0.07522,7e-05,8.24586]
[1777014340997,37.21,77796.82,0.0,0.07529,7e-05,8.25184]
[1777014347039,37.21,77797.36,0.0,0.07532,7e-05,8.25496]
[1777014353086,37.21,77797.17,0.0,0.07531,7e-05,8.25401]
[1777014358317,37.21,77799.35,0.0,0.07545,7e-05,8.26622]
[1777014364312,37.21,77799.04,0.0,0.07543,7e-05,8.26445]
[1777014370204,37.21,77796.6,0.0,0.07527,7e-05,8.25083]
[1777014375236,37.21,77801.15,0.0,0.07557,7e-05,8.27624]
[1777014380269,37.21,77800.33,0.0,0.07552,7e-05,8.27154]
[1777014384140,37.21,77801.4,0.0,0.07559,7e-05,8.27746]
[1777014384300,37.21,77801.79,0.0,0.07561,7e-05,8.27961]
[1777014385600,37.21,77818.18,0.0,0.0767,7e-05,8.37158]
[1777014391347,37.21,77816.04,0.0,0.07653,7e-05,8.3561]
[1777014396382,37.21,77816.36,0.0,0.07657,7e-05,8.35909]
[1777014401418,37.21,77809.29,0.0,0.07609,7e-05,8.31883]
[1777014406453,37.21,77808.02,0.0,0.076,7e-05,8.31149]
[1777014412495,37.21,77809.16,0.0,0.07608,7e-05,8.31769]
[1777014416503,37.21,77806.07,0.0,0.07587,7e-05,8.30032]
[1777014417960,37.21,77806.83,0.0,0.07592,7e-05,8.30458]
[1777014417969,37.21,77807.29,0.0,0.07595,7e-05,8.30716]
[1777014422021,37.21,77807.67,0.0,0.07598,7e-05,8.30926]
[1777014422569,37.21,77809.98,0.0,0.07613,7e-05,8.32222]
[1777014423578,37.21,77825.56,0.0,0.07717,7e-05,8.40991]
[1777014424656,37.21,77835.99,0.0,0.07787,7e-05,8.46883]
[1777014430284,37.21,77841.41,0.0,0.07823,7e-05,8.49974]
[1777014435659,37.21,77848.64,0.0,0.07873,7e-05,8.5418]
[1777014440695,37.21,77848.43,0.0,0.07873,7e-05,8.54125]
[1777014445731,37.21,77849.07,0.0,0.07878,7e-05,8.54545]
[1777014450765,37.22,77846.17,0.0,0.07859,7e-05,8.52951]
[1777014454793,37.22,77836.97,0.0,0.07794,7e-05,8.47343]
[1777014460836,37.22,77836.87,0.0,0.07795,7e-05,8.47419]
[1777014466731,37.22,77837.21,0.0,0.07798,7e-05,8.47734]
[1777014472712,37.23,77835.4,0.0,0.07788,7e-05,8.46843]
[1777014477954,37.23,77825.1,0.0,0.07721,7e-05,8.41244]
[1777014482978,37.23,77822.93,0.0,0.07709,7e-05,8.40167]
[1777014488024,37.24,77820.65,0.0,0.07696,7e-05,8.39063]
[1777014496619,37.24,77820.09,0.0,0.07696,7e-05,8.39045]
[1777014502124,37.25,77820.98,0.0,0.07704,7e-05,8.39728]
[1777014507158,37.25,77821.28,0.0,0.07708,7e-05,8.40075]
[1777014512196,37.26,77821.51,0.0,0.07708,7e-05,8.39938]
[1777014517229,37.26,77820.04,0.0,0.077,7e-05,8.39283]
[1777014522263,37.26,77820.95,0.0,0.07709,7e-05,8.4]
[1777014527298,37.27,77820.8,0.0,0.07709,7e-05,8.40052]
[1777014533341,37.27,77815.59,0.0,0.07675,7e-05,8.37184]
[1777014538374,37.27,77812.42,0.0,0.07654,7e-05,8.35376]
[1777014543412,37.27,77812.87,0.0,0.07657,7e-05,8.35616]
[1777014548446,37.27,77806.64,0.0,0.07616,7e-05,8.32134]
[1777014553481,37.27,77807.5,0.0,0.07622,7e-05,8.32631]
[1777014558521,37.27,77806.35,0.0,0.07614,7e-05,8.31995]
[1777014563550,37.27,77805.55,0.0,0.07609,7e-05,8.31556]
[1777014568586,37.27,77804.49,0.0,0.07602,7e-05,8.30976]
[1777014573620,37.27,77801.85,0.0,0.07581,7e-05,8.29077]
[1777014582685,37.27,77802.21,0.0,0.07584,7e-05,8.29314]
[1777014587719,37.27,77807.8,0.0,0.07621,7e-05,8.32461]
[1777014592754,37.27,77805.27,0.0,0.07605,7e-05,8.31043]
[1777014597789,37.27,77805.52,0.0,0.07606,7e-05,8.31192]
[1777014601821,37.27,77815.41,0.0,0.07672,7e-05,8.36753]
[1777014606857,37.27,77817.28,0.0,0.07684,7e-05,8.37773]
[1777014611891,37.27,77825.02,0.0,0.07735,7e-05,8.42082]
[1777014616926,37.27,77826.36,0.0,0.07743,7e-05,8.42771]
[1777014621962,37.27,77823.69,0.0,0.07725,7e-05,8.41193]
[1777014626996,37.26,77822.01,0.0,0.07713,7e-05,8.40185]
[1777014632032,37.26,77820.91,0.0,0.07701,7e-05,8.39069]
[1777014637620,37.26,77820.17,0.0,0.07695,7e-05,8.38593]
[1777014643112,37.26,77819.87,0.0,0.07693,7e-05,8.38377]
[1777014648147,37.26,77817.45,0.0,0.07676,7e-05,8.36973]
[1777014650161,37.26,77807.45,0.0,0.0761,7e-05,8.31344]
[1777014655197,37.26,77807.33,0.0,0.07609,7e-05,8.31281]
[1777014660235,37.26,77806.47,0.0,0.07603,7e-05,8.30811]
[1777014665268,37.26,77811.24,0.0,0.07635,7e-05,8.33497]
[1777014670302,37.26,77811.88,0.0,0.07639,7e-05,8.33861]
[1777014675336,37.26,77812.94,0.0,0.07646,7e-05,8.34465]
[1777014680372,37.26,77817.9,0.0,0.0768,7e-05,8.37265]
[1777014681816,37.26,77817.9,0.0,0.0768,7e-05,8.37265]
[1777014681994,37.26,77817.9,0.0,0.0768,7e-05,8.37265]
[1777014684928,37.26,77812.66,0.0,0.07645,7e-05,8.34312]
[1777014685112,37.26,77811.79,0.0,0.07639,7e-05,8.33829]
[1777014685408,37.26,77811.79,0.0,0.07639,7e-05,8.33829]
[1777014690441,37.26,77812.03,0.0,0.07641,7e-05,8.33985]
[1777014694953,37.26,77814.19,0.0,0.07652,7e-05,8.34777]
[1777014694969,37.26,77815.32,0.0,0.07659,7e-05,8.35416]
[1777014698040,37.26,77833.74,0.0,0.07782,7e-05,8.45795]
[1777014703536,37.26,77835.37,0.0,0.07792,7e-05,8.46642]
[1777014708572,37.26,77836.3,0.0,0.07798,7e-05,8.47103]
[1777014713606,37.26,77827.74,0.0,0.0774,7e-05,8.42207]
[1777014718643,37.26,77826.12,0.0,0.07728,7e-05,8.41248]
[1777014723676,37.25,77824.03,0.0,0.07714,7e-05,8.40025]
[1777014728712,37.25,77820.11,0.0,0.07687,7e-05,8.37775]
[1777014730797,37.25,77819.19,0.0,0.07681,7e-05,8.37251]
[1777014731800,37.25,77815.32,0.0,0.07655,7e-05,8.35069]
[1777014731902,37.25,77814.74,0.0,0.07651,7e-05,8.3474]
[1777014737776,37.25,77810.0,0.0,0.0762,7e-05,8.32082]
[1777014742810,37.25,77811.56,0.0,0.0763,7e-05,8.32978]
[1777014748036,37.25,77813.67,0.0,0.07645,7e-05,8.34184]
[1777014753887,37.26,77811.53,0.0,0.07628,7e-05,8.32594]
[1777014758925,37.26,77811.67,0.0,0.07629,7e-05,8.32723]
[1777014764050,37.26,77806.13,0.0,0.07593,7e-05,8.29662]
[1777014774030,37.26,77806.23,0.0,0.07595,7e-05,8.29856]
[1777014779067,37.26,77806.17,0.0,0.07596,7e-05,8.29876]
[1777014785107,37.26,77807.69,0.0,0.07606,7e-05,8.30781]
[1777014790142,37.26,77802.59,0.0,0.07573,7e-05,8.27968]
[1777014795177,37.27,77801.83,0.0,0.07569,7e-05,8.2761]
[1777014796098,37.27,77801.83,0.0,0.07569,7e-05,8.2761]
[1777014796199,37.27,77801.86,0.0,0.07569,7e-05,8.2764]
[1777014799532,37.27,77802.06,0.0,0.07571,7e-05,8.27791]
[1777014799577,37.27,77801.8,0.0,0.07569,7e-05,8.27658]
[1777014800566,37.27,77801.8,0.0,0.07569,7e-05,8.27658]
[1777014800583,37.27,77802.34,0.0,0.07573,7e-05,8.27973]
[1777014806257,37.27,77801.63,0.0,0.07569,7e-05,8.27639]
[1777014811292,37.27,77799.27,0.0,0.07551,7e-05,8.2595]
[1777014815152,37.27,77794.03,0.0,0.07516,7e-05,8.22977]
[1777014815170,37.27,77790.98,0.0,0.07496,7e-05,8.21237]
[1777014821362,37.27,77791.56,0.0,0.07498,7e-05,8.21458]
[1777014822448,37.27,77791.56,0.0,0.07498,7e-05,8.21458]
[1777014822476,37.27,77792.65,0.0,0.07505,7e-05,8.2205]
[1777014823664,37.27,77792.65,0.0,0.07505,7e-05,8.2205]
[1777014823765,37.26,77792.74,0.0,0.07505,7e-05,8.22068]
[1777014828952,37.26,77792.49,0.0,0.07503,7e-05,8.21858]
[1777014831750,37.26,77792.65,0.0,0.07504,7e-05,8.21933]
[1777014831760,37.26,77792.28,0.0,0.07501,7e-05,8.21699]
[1777014834450,37.26,77792.28,0.0,0.07501,7e-05,8.21699]
[1777014835095,37.26,77792.28,0.0,0.07501,7e-05,8.21699]
[1777014842512,37.26,77791.89,0.0,0.07497,7e-05,8.21348]
[1777014847544,37.26,77791.51,0.0,0.07494,7e-05,8.21073]
[1777014854593,37.26,77791.36,0.0,0.07492,7e-05,8.20909]
[1777014861642,37.25,77791.05,0.0,0.07489,7e-05,8.20658]
[1777014866677,37.25,77788.74,0.0,0.07473,7e-05,8.19329]
[1777014871713,37.25,77788.62,0.0,0.07468,7e-05,8.18793]
[1777014876747,37.25,77787.91,0.0,0.07463,7e-05,8.18371]
[1777014881783,37.25,77782.66,0.0,0.07429,7e-05,8.15428]
[1777014886821,37.25,77772.87,0.0,0.07365,6e-05,8.09986]
[1777014887829,37.25,77759.32,0.0,0.07278,6e-05,8.02514]
[1777014892865,37.25,77756.03,0.0,0.07258,6e-05,8.00752]
[1777014897901,37.25,77754.0,0.0,0.07245,6e-05,7.99689]
[1777014902934,37.25,77753.41,0.0,0.07242,6e-05,7.994]
[1777014907969,37.26,77745.53,0.0,0.07193,6e-05,7.95132]
[1777014913004,37.26,77745.02,0.0,0.0719,6e-05,7.94914]
[1777014918038,37.26,77743.65,0.0,0.07182,6e-05,7.94227]
[1777014923074,37.26,77744.04,0.0,0.07185,6e-05,7.94504]
[1777014928109,37.26,77742.92,0.0,0.07179,6e-05,7.93953]
[1777014933144,37.26,77742.58,0.0,0.07174,6e-05,7.93399]
[1777014938183,37.26,77742.19,0.0,0.07172,6e-05,7.93251]
[1777014942951,37.27,77745.01,0.0,0.07191,6e-05,7.94848]
[1777014943216,37.27,77744.8,0.0,0.0719,6e-05,7.94743]
[1777014948251,37.27,77745.85,0.0,0.07197,6e-05,7.95369]
[1777014953286,37.27,77748.19,0.0,0.07212,6e-05,7.967]
[1777014958325,37.27,77759.18,0.0,0.07283,6e-05,8.02757]
[1777014963362,37.27,77767.19,0.0,0.07334,6e-05,8.07163]
[1777014968395,37.27,77756.51,0.0,0.07265,6e-05,8.01253]
[1777014973430,37.27,77755.53,0.0,0.07259,6e-05,8.00735]
[1777014978465,37.27,77755.1,0.0,0.07257,6e-05,8.00517]
[1777014981778,37.27,77742.85,0.0,0.07179,6e-05,7.93805]
[1777014988538,37.27,77745.12,0.0,0.07194,6e-05,7.95141]
[1777014993574,37.27,77746.9,0.0,0.07203,6e-05,7.95757]
[1777014998609,37.27,77746.33,0.0,0.072,6e-05,7.95527]
[1777015003645,37.28,77746.1,0.0,0.072,6e-05,7.95486]
[1777015010221,37.28,77745.08,0.0,0.07195,6e-05,7.95044]
[1777015015727,37.28,77746.27,0.0,0.07203,6e-05,7.95779]
[1777015020770,37.28,77748.61,0.0,0.07219,6e-05,7.97134]
[1777015025798,37.28,77746.09,0.0,0.07204,6e-05,7.95823]
[1777015030835,37.28,77745.97,0.0,0.07204,6e-05,7.95833]
[1777015035872,37.29,77744.76,0.0,0.07197,6e-05,7.95261]
[1777015040431,37.29,77731.66,0.0,0.07116,6e-05,7.88177]
[1777015045893,37.29,77730.74,0.0,0.07111,6e-05,7.87809]
[1777015050005,37.29,77733.6,0.0,0.07131,6e-05,7.89468]
[1777015050010,37.29,77734.9,0.0,0.07139,6e-05,7.90199]
[1777015051833,37.29,77734.9,0.0,0.07139,6e-05,7.9022]
[1777015051992,37.29,77733.44,0.0,0.07127,6e-05,7.89015]
[1777015053621,37.3,77735.03,0.0,0.07137,6e-05,7.89904]
[1777015054447,37.3,77735.03,0.0,0.07137,6e-05,7.89904]
[1777015053994,37.3,77733.38,0.0,0.07127,6e-05,7.89026]
[1777015055002,37.3,77733.44,0.0,0.07128,6e-05,7.89082]
[1777015060038,37.3,77733.66,0.0,0.0713,6e-05,7.89315]
[1777015065072,37.3,77734.09,0.0,0.07134,6e-05,7.8966]
[1777015070107,37.3,77740.63,0.0,0.07177,6e-05,7.9333]
[1777015076149,37.3,77741.7,0.0,0.07184,6e-05,7.93995]
[1777015081185,37.31,77742.89,0.0,0.07193,6e-05,7.94705]
[1777015086219,37.31,77746.62,0.0,0.07217,6e-05,7.96795]
[1777015093267,37.31,77740.77,0.0,0.07181,6e-05,7.93672]
[1777015098341,37.31,77736.02,0.0,0.07152,6e-05,7.91145]
[1777015103412,37.31,77737.85,0.0,0.07164,6e-05,7.9221]
[1777015108200,37.31,77734.11,0.0,0.07141,6e-05,7.90259]
[1777015108377,37.31,77734.62,0.0,0.07145,6e-05,7.90558]
[1777015113417,37.32,77739.84,0.0,0.07176,6e-05,7.93082]
[1777015118444,37.32,77743.67,0.0,0.07201,6e-05,7.95283]
[1777015123479,37.32,77745.26,0.0,0.07212,6e-05,7.96261]
[1777015128515,37.32,77745.58,0.0,0.07216,6e-05,7.96547]
[1777015133237,37.33,77734.32,0.0,0.07146,6e-05,7.90517]
[1777015140449,37.33,77730.98,0.0,0.07126,6e-05,7.88783]
[1777015145635,37.33,77723.89,0.0,0.07085,6e-05,7.85187]
[1777015151240,37.34,77723.61,0.0,0.07084,6e-05,7.85146]
[1777015156710,37.34,77721.46,0.0,0.07073,6e-05,7.84141]
[1777015161747,37.34,77718.77,0.0,0.07057,6e-05,7.82828]
[1777015166781,37.35,77716.0,0.0,0.07042,6e-05,7.81482]
[1777015171820,37.35,77712.87,0.0,0.07021,6e-05,7.79525]
[1777015176852,37.35,77711.44,0.0,0.07014,6e-05,7.78924]
[1777015181888,37.36,77709.26,0.0,0.07003,6e-05,7.77922]
[1777015182971,37.36,77697.95,0.0,0.06933,6e-05,7.71857]
[1777015188935,37.36,77705.47,0.0,0.06983,6e-05,7.76165]
[1777015193970,37.37,77706.41,0.0,0.06991,6e-05,7.76875]
[1777015199006,37.37,77706.6,0.0,0.06994,6e-05,7.77173]
[1777015204044,37.38,77705.08,0.0,0.06988,6e-05,7.76595]
[1777015209078,37.38,77706.35,0.0,0.06998,6e-05,7.7748]
[1777015214115,37.39,77710.85,0.0,0.07028,6e-05,7.80101]
[1777015219148,37.39,77714.37,0.0,0.07052,6e-05,7.82166]
[1777015224184,37.39,77714.38,0.0,0.07054,6e-05,7.82336]
[1777015229219,37.4,77711.48,0.0,0.07038,6e-05,7.80941]
[1777015234255,37.4,77711.3,0.0,0.07035,6e-05,7.80606]
[1777015239289,37.41,77711.99,0.0,0.07042,6e-05,7.81176]
[1777015244324,37.41,77712.16,0.0,0.07045,6e-05,7.81469]
[1777015250365,37.41,77712.37,0.0,0.0705,6e-05,7.81829]
[1777015255404,37.42,77713.2,0.0,0.07057,6e-05,7.82485]
[1777015262463,37.43,77713.01,0.0,0.07059,6e-05,7.82661]
[1777015266168,37.43,77704.26,0.0,0.07006,6e-05,7.78052]
[1777015267036,37.43,77702.58,0.0,0.06996,6e-05,7.77191]
[1777015267487,37.43,77699.91,0.0,0.0698,6e-05,7.75798]
[1777015269108,37.43,77699.77,0.0,0.0698,6e-05,7.7577]
[1777015269501,37.43,77698.85,0.0,0.06975,6e-05,7.75322]
[1777015274541,37.44,77697.72,0.0,0.06971,6e-05,7.74956]
[1777015279573,37.44,77696.29,0.0,0.06965,6e-05,7.74428]
[1777015284611,37.45,77694.71,0.0,0.06958,6e-05,7.73818]
[1777015290652,37.45,77694.93,0.0,0.06963,6e-05,7.74219]
[1777015295686,37.46,77695.66,0.0,0.06966,6e-05,7.74419]
[1777015301668,37.46,77698.34,0.0,0.06985,6e-05,7.76043]
[1777015312341,37.48,77697.37,0.0,0.06986,6e-05,7.76111]
[1777015317843,37.48,77698.73,0.0,0.06997,6e-05,7.77067]
[1777015322880,37.49,77696.75,0.0,0.06987,6e-05,7.76226]
[1777015327914,37.49,77695.48,0.0,0.06982,6e-05,7.75769]
[1777015332947,37.5,77695.05,0.0,0.06982,6e-05,7.75763]
[1777015337982,37.5,77694.24,0.0,0.0698,6e-05,7.75552]
[1777015343022,37.51,77688.3,0.0,0.06946,6e-05,7.72588]
[1777015348058,37.51,77683.28,0.0,0.06918,6e-05,7.70141]
[1777015353093,37.52,77681.94,0.0,0.06909,6e-05,7.69248]
[1777015358128,37.52,77681.59,0.0,0.06908,6e-05,7.69109]
[1777015363571,37.52,77679.67,0.0,0.06896,6e-05,7.68075]
[1777015364432,37.52,77677.13,0.0,0.0688,6e-05,7.66716]
[1777015364452,37.52,77674.15,0.0,0.06862,6e-05,7.65124]
[1777015370212,37.52,77674.44,0.0,0.06866,6e-05,7.65489]
[1777015375246,37.53,77674.03,0.0,0.06867,6e-05,7.65525]
[1777015380281,37.53,77674.03,0.0,0.06869,6e-05,7.65729]
[1777015385319,37.54,77674.72,0.0,0.06877,6e-05,7.66396]
[1777015390352,37.54,77672.41,0.0,0.06865,6e-05,7.65398]
[1777015395389,37.55,77674.88,0.0,0.06883,6e-05,7.66891]
[1777015397397,37.55,77674.92,0.0,0.06883,6e-05,7.66953]
[1777015397423,37.55,77674.92,0.0,0.06883,6e-05,7.66953]
[1777015397492,37.55,77673.27,0.0,0.06874,6e-05,7.66114]
[1777015403446,37.55,77671.89,0.0,0.06865,6e-05,7.65374]
[1777015404225,37.55,77671.89,0.0,0.06865,6e-05,7.65374]
[1777015405074,37.55,77671.38,0.0,0.06862,6e-05,7.65102]
[1777015405458,37.55,77671.38,0.0,0.06862,6e-05,7.65083]
[1777015410492,37.55,77669.73,0.0,0.06851,6e-05,7.64151]
[1777015413975,37.55,77669.13,0.0,0.06844,6e-05,7.63373]
[1777015415166,37.55,77668.32,0.0,0.06839,6e-05,7.62931]
[1777015415200,37.55,77668.32,0.0,0.06839,6e-05,7.62931]
[1777015415527,37.55,77668.09,0.0,0.06837,6e-05,7.62798]
[1777015417187,37.55,77666.9,0.0,0.0683,6e-05,7.62155]
[1777015417276,37.55,77666.44,0.0,0.06827,6e-05,7.6191]
[1777015422578,37.54,77664.71,0.0,0.06816,6e-05,7.60931]
[1777015427622,37.54,77664.35,0.0,0.06814,6e-05,7.6073]
[1777015433654,37.54,77662.03,0.0,0.06799,6e-05,7.59399]
[1777015438689,37.54,77660.85,0.0,0.06791,6e-05,7.58721]
[1777015443723,37.54,77657.76,0.0,0.06772,6e-05,7.5703]
[1777015448762,37.54,77651.77,0.0,0.06735,6e-05,7.53818]
[1777015453802,37.54,77655.37,0.0,0.06756,6e-05,7.55706]
[1777015458835,37.54,77662.49,0.0,0.06799,6e-05,7.59467]
[1777015464877,37.54,77666.16,0.0,0.06821,6e-05,7.614]
[1777015469913,37.54,77668.26,0.0,0.06834,6e-05,7.62505]
[1777015474947,37.54,77672.96,0.0,0.06859,6e-05,7.64572]
[1777015479985,37.54,77672.73,0.0,0.06857,6e-05,7.6445]
[1777015485025,37.54,77670.06,0.0,0.06841,6e-05,7.63031]
[1777015490053,37.54,77667.53,0.0,0.06826,6e-05,7.61689]
[1777015491394,37.54,77667.53,0.0,0.06826,6e-05,7.61689]
[1777015492324,37.54,77666.46,0.0,0.0682,6e-05,7.61123]
[1777015492826,37.54,77665.29,0.0,0.06812,6e-05,7.60502]
[1777015494362,37.54,77652.88,0.0,0.06738,6e-05,7.53921]
[1777015500122,37.54,77652.04,0.0,0.06733,6e-05,7.53537]
[1777015505158,37.54,77653.17,0.0,0.06741,6e-05,7.54191]
[1777015510196,37.54,77653.82,0.0,0.06745,6e-05,7.54581]
[1777015517244,37.54,77654.57,0.0,0.0675,6e-05,7.55025]
[1777015522278,37.54,77654.49,0.0,0.0675,6e-05,7.55008]
[1777015527312,37.54,77654.93,0.0,0.06753,6e-05,7.55261]
[1777015533912,37.54,77654.91,0.0,0.0675,6e-05,7.54845]
[1777015539398,37.54,77654.13,0.0,0.06745,6e-05,7.54448]
[1777015544433,37.54,77654.39,0.0,0.06747,6e-05,7.54596]
[1777015550478,37.54,77654.37,0.0,0.06747,6e-05,7.546]
[1777015555512,37.54,77654.39,0.0,0.06747,6e-05,7.54629]
[1777015560547,37.55,77654.9,0.0,0.0675,6e-05,7.54921]
[1777015565582,37.55,77654.41,0.0,0.06748,6e-05,7.54687]
[1777015567739,37.55,77655.0,0.0,0.06751,6e-05,7.55005]
[1777015568968,37.55,77655.03,0.0,0.06752,6e-05,7.55026]
[1777015574645,37.54,77662.11,0.0,0.06794,6e-05,7.5871]
[1777015579680,37.54,77663.74,0.0,0.06803,6e-05,7.59574]
[1777015584715,37.54,77666.61,0.0,0.06821,6e-05,7.61093]
[1777015587633,37.54,77668.86,0.0,0.06834,6e-05,7.62283]
[1777015587736,37.54,77678.15,0.0,0.06891,6e-05,7.67226]
[1777015588718,37.54,77678.15,0.0,0.06891,6e-05,7.67226]
[1777015589021,37.54,77682.81,0.0,0.06919,6e-05,7.69704]
[1777015590959,37.54,77695.82,0.0,0.06999,6e-05,7.76655]
[1777015596799,37.54,77699.22,0.0,0.07015,6e-05,7.77922]
[1777015597196,37.54,77699.22,0.0,0.07015,6e-05,7.77922]
[1777015597762,37.54,77699.22,0.0,0.07015,6e-05,7.77922]
[1777015597812,37.54,77699.72,0.0,0.07018,6e-05,7.78169]
[1777015599275,37.54,77704.0,0.0,0.07044,6e-05,7.80453]
[1777015599353,37.54,77704.0,0.0,0.07044,6e-05,7.80453]
[1777015599822,37.54,77703.51,0.0,0.07041,6e-05,7.80167]
[1777015601861,37.54,77709.74,0.0,0.07079,6e-05,7.83505]
[1777015602007,37.54,77709.25,0.0,0.07076,6e-05,7.83211]
[1777015603022,37.54,77709.25,0.0,0.07076,6e-05,7.83211]
[1777015603905,37.54,77709.25,0.0,0.07075,6e-05,7.83181]
[1777015603980,37.54,77705.63,0.0,0.07052,6e-05,7.81197]
[1777015605890,37.54,77705.63,0.0,0.07052,6e-05,7.8117]
[1777015605938,37.53,77706.2,0.0,0.07055,6e-05,7.81451]
[1777015606473,37.53,77706.2,0.0,0.07055,6e-05,7.81451]
[1777015607922,37.53,77706.2,0.0,0.07055,6e-05,7.81423]
[1777015608020,37.53,77705.73,0.0,0.07052,6e-05,7.81142]
[1777015610900,37.53,77695.33,0.0,0.06986,6e-05,7.75462]
[1777015615932,37.53,77695.48,0.0,0.06986,6e-05,7.75443]
[1777015621639,37.53,77694.51,0.0,0.06979,6e-05,7.74844]
[1777015627009,37.53,77699.21,0.0,0.07007,6e-05,7.77232]
[1777015632044,37.52,77697.68,0.0,0.06996,6e-05,7.76294]
[1777015637080,37.52,77695.72,0.0,0.06983,6e-05,7.75134]
[1777015640762,37.52,77694.57,0.0,0.06975,6e-05,7.74475]
[1777015642412,37.52,77694.2,0.0,0.06972,6e-05,7.74237]
[1777015647527,37.51,77688.82,0.0,0.06937,6e-05,7.71162]
[1777015647534,37.51,77670.12,0.0,0.06823,6e-05,7.61172]
[1777015650371,37.51,77668.14,0.0,0.0681,6e-05,7.60069]
[1777015656230,37.51,77681.13,0.0,0.06886,6e-05,7.66586]
[1777015662273,37.51,77683.8,0.0,0.06902,6e-05,7.68008]
[1777015667307,37.51,77685.29,0.0,0.0691,6e-05,7.68706]
[1777015672341,37.51,77685.98,0.0,0.06912,6e-05,7.68849]
[1777015677376,37.5,77686.09,0.0,0.0691,6e-05,7.68679]
[1777015679438,37.5,77685.94,0.0,0.06908,6e-05,7.68553]
[1777015679540,37.5,77672.7,0.0,0.06827,6e-05,7.61438]
[1777015684977,37.5,77664.66,0.0,0.06776,6e-05,7.56976]
[1777015687059,37.5,77664.66,0.0,0.06776,6e-05,7.56976]
[1777015696511,37.49,77671.01,0.0,0.06811,6e-05,7.60078]
[1777015701545,37.49,77674.29,0.0,0.0683,6e-05,7.61698]
[1777015706580,37.48,77678.51,0.0,0.06854,6e-05,7.63814]
[1777015711620,37.48,77681.07,0.0,0.06864,6e-05,7.64587]
[1777015716650,37.48,77689.46,0.0,0.06915,6e-05,7.69037]
[1777015721686,37.48,77689.6,0.0,0.06916,6e-05,7.69112]
[1777015726720,37.48,77695.49,0.0,0.0695,6e-05,7.72123]
[1777015729276,37.48,77698.97,0.0,0.06972,6e-05,7.73993]
[1777015729671,37.48,77698.97,0.0,0.06972,6e-05,7.73993]
[1777015733768,37.48,77709.48,0.0,0.07037,6e-05,7.79619]
[1777015734719,37.48,77709.48,0.0,0.07037,6e-05,7.79619]
[1777015735739,37.48,77709.45,0.0,0.07036,6e-05,7.79594]
[1777015738438,37.47,77709.15,0.0,0.07034,6e-05,7.79405]
[1777015739833,37.47,77708.37,0.0,0.07029,6e-05,7.78975]
[1777015739883,37.47,77721.05,0.0,0.07108,6e-05,7.85818]
[1777015743845,37.47,77720.09,0.0,0.07101,6e-05,7.85242]
[1777015745858,37.47,77716.57,0.0,0.07079,6e-05,7.83301]
[1777015751896,37.47,77712.55,0.0,0.07053,6e-05,7.81029]
[1777015753190,37.47,77712.55,0.0,0.07053,6e-05,7.81029]
[1777015753936,37.47,77711.63,0.0,0.07047,6e-05,7.80518]
[1777015756409,37.47,77710.99,0.0,0.07042,6e-05,7.80134]
[1777015757994,37.47,77710.95,0.0,0.07042,6e-05,7.801]
[1777015763981,37.47,77708.32,0.0,0.07025,6e-05,7.78595]
[1777015770024,37.47,77706.7,0.0,0.07014,6e-05,7.77656]
[1777015775057,37.46,77704.44,0.0,0.06996,6e-05,7.75962]
[1777015780092,37.46,77703.72,0.0,0.06991,6e-05,7.75532]
[1777015785127,37.46,77710.65,0.0,0.07033,6e-05,7.79223]
[1777015790162,37.46,77708.72,0.0,0.07021,6e-05,7.78113]
[1777015793696,37.46,77708.81,0.0,0.07021,6e-05,7.78149]
[1777015793722,37.46,77708.81,0.0,0.07021,6e-05,7.78149]
[1777015794799,37.46,77708.4,0.0,0.07018,6e-05,7.77889]
[1777015796546,37.46,77712.88,0.0,0.07046,6e-05,7.80282]
[1777015798845,37.46,77712.5,0.0,0.07043,6e-05,7.80044]
[1777015798979,37.46,77712.5,0.0,0.07043,6e-05,7.80044]
[1777015799225,37.46,77713.36,0.0,0.07048,6e-05,7.80492]
[1777015800632,37.46,77715.84,0.0,0.07063,6e-05,7.81816]
[1777015800705,37.46,77715.84,0.0,0.07063,6e-05,7.81816]
[1777015801242,37.46,77720.22,0.0,0.0709,6e-05,7.84169]
[1777015802640,37.46,77719.21,0.0,0.07084,6e-05,7.83599]
[1777015802698,37.46,77719.21,0.0,0.07084,6e-05,7.83599]
[1777015803243,37.46,77719.21,0.0,0.07084,6e-05,7.83599]
[1777015804694,37.46,77720.01,0.0,0.07089,6e-05,7.84012]
[1777015810302,37.45,77725.89,0.0,0.07124,6e-05,7.87051]
[1777015815906,37.45,77727.63,0.0,0.07133,6e-05,7.8785]
[1777015816542,37.45,77727.63,0.0,0.07133,6e-05,7.8785]
[1777015816802,37.45,77727.63,0.0,0.07133,6e-05,7.8785]
[1777015822385,37.45,77729.24,0.0,0.07141,6e-05,7.88568]
[1777015827421,37.44,77730.15,0.0,0.07145,6e-05,7.8893]
[1777015831409,37.44,77730.15,0.0,0.07145,6e-05,7.8893]
[1777015832974,37.44,77739.26,0.0,0.07198,6e-05,7.93352]
[1777015838501,37.44,77737.17,0.0,0.07182,6e-05,7.91984]
[1777015843535,37.43,77734.63,0.0,0.07164,6e-05,7.90445]
[1777015847563,37.43,77714.46,0.0,0.07036,6e-05,7.79384]
[1777015852598,37.42,77726.38,0.0,0.07107,6e-05,7.85547]
[1777015857633,37.42,77722.02,0.0,0.07076,6e-05,7.82866]
[1777015862668,37.41,77722.82,0.0,0.07078,6e-05,7.8299]
[1777015868710,37.4,77712.62,0.0,0.0701,6e-05,7.77142]
[1777015873746,37.4,77706.43,0.0,0.06969,6e-05,7.7355]
[1777015878781,37.39,77704.56,0.0,0.06955,6e-05,7.72302]
[1777015881802,37.39,77693.39,0.0,0.06884,6e-05,7.66175]
[1777015886838,37.39,77697.15,0.0,0.06905,6e-05,7.67994]
[1777015891874,37.39,77698.33,0.0,0.06909,6e-05,7.68207]
[1777015896909,37.39,77699.62,0.0,0.06917,6e-05,7.68903]
[1777015901944,37.39,77700.55,0.0,0.06923,6e-05,7.69398]
[1777015906978,37.39,77702.19,0.0,0.06933,6e-05,7.70268]
[1777015912017,37.39,77701.72,0.0,0.0693,6e-05,7.7]
[1777015917054,37.38,77700.77,0.0,0.06924,6e-05,7.69481]
[1777015922086,37.38,77699.88,0.0,0.06916,6e-05,7.68789]
[1777015927121,37.38,77701.3,0.0,0.06922,6e-05,7.69344]
[1777015932156,37.37,77699.94,0.0,0.06911,6e-05,7.68417]
[1777015937192,37.37,77698.97,0.0,0.06903,6e-05,7.67713]
[1777015942229,37.36,77698.46,0.0,0.06898,6e-05,7.67263]
[1777015947265,37.36,77698.62,0.0,0.06897,6e-05,7.67182]
[1777015951289,37.36,77698.8,0.0,0.06893,6e-05,7.66725]
[1777015952296,37.36,77698.75,0.0,0.06893,6e-05,7.66668]
[1777015957334,37.35,77696.09,0.0,0.06875,6e-05,7.65097]
[1777015962367,37.35,77693.0,0.0,0.06854,6e-05,7.63301]
[1777015963102,37.35,77693.0,0.0,0.06854,6e-05,7.63301]
[1777015968410,37.35,77693.06,0.0,0.06853,6e-05,7.63177]
[1777015973446,37.34,77688.81,0.0,0.06825,6e-05,7.60777]
[1777015979355,37.34,77689.48,0.0,0.06828,6e-05,7.61044]
[1777015984526,37.34,77698.15,0.0,0.06879,6e-05,7.6553]
[1777015989559,37.34,77695.08,0.0,0.06859,6e-05,7.63748]
[1777015994600,37.33,77692.19,0.0,0.0684,6e-05,7.62077]
[1777015999672,37.33,77691.65,0.0,0.06835,6e-05,7.61699]
[1777016005805,37.33,77687.76,0.0,0.0681,6e-05,7.59489]
[1777016011879,37.33,77685.01,0.0,0.06792,6e-05,7.57907]
[1777016017315,37.32,77680.1,0.0,0.06758,6e-05,7.5475]
[1777016022792,37.32,77679.19,0.0,0.06751,6e-05,7.54192]
[1777016026084,37.32,77678.73,0.0,0.06748,6e-05,7.53919]
[1777016028113,37.32,77676.49,0.0,0.06734,6e-05,7.52684]
[1777016033869,37.32,77675.64,0.0,0.06728,6e-05,7.5216]
[1777016038902,37.32,77673.2,0.0,0.06713,6e-05,7.50817]
[1777016044376,37.32,77674.27,0.0,0.06719,6e-05,7.51358]
[1777016049989,37.32,77680.55,0.0,0.06756,6e-05,7.54618]
[1777016055024,37.31,77677.3,0.0,0.06736,6e-05,7.5282]
[1777016060054,37.31,77678.9,0.0,0.06745,6e-05,7.5361]
[1777016065091,37.31,77681.25,0.0,0.06758,6e-05,7.5478]
[1777016070125,37.31,77687.49,0.0,0.06795,6e-05,7.58014]
[1777016075159,37.31,77686.87,0.0,0.06786,6e-05,7.57163]
[1777016080194,37.31,77678.7,0.0,0.06736,6e-05,7.5273]
[1777016085228,37.3,77674.09,0.0,0.06707,6e-05,7.50212]
[1777016090264,37.3,77670.62,0.0,0.06686,6e-05,7.48318]
[1777016095464,37.3,77664.88,0.0,0.06651,6e-05,7.45238]
[1777016097127,37.3,77667.6,0.0,0.06667,6e-05,7.46663]
[1777016097313,37.3,77665.97,0.0,0.06657,6e-05,7.45789]
[1777016102349,37.3,77661.17,0.0,0.06628,6e-05,7.43205]
[1777016107383,37.3,77659.83,0.0,0.06619,6e-05,7.42459]
[1777016109267,37.3,77659.76,0.0,0.06619,6e-05,7.42415]
[1777016114431,37.3,77654.79,0.0,0.06589,6e-05,7.39758]
[1777016119472,37.3,77654.07,0.0,0.06584,6e-05,7.39357]
[1777016124505,37.3,77653.93,0.0,0.06583,6e-05,7.39262]
[1777016129540,37.3,77653.67,0.0,0.06582,6e-05,7.39102]
[1777016134575,37.3,77653.72,0.0,0.06578,6e-05,7.38684]
[1777016139610,37.3,77652.71,0.0,0.06572,6e-05,7.38132]
[1777016143641,37.3,77636.33,0.0,0.06475,6e-05,7.29525]
[1777016148672,37.3,77636.68,0.0,0.06477,6e-05,7.29702]
[1777016153709,37.29,77640.39,0.0,0.06498,6e-05,7.31534]
[1777016155854,37.29,77640.78,0.0,0.065,6e-05,7.31746]
[1777016155958,37.29,77640.78,0.0,0.065,6e-05,7.31746]
[1777016158305,37.29,77652.12,0.0,0.06567,6e-05,7.3773]
[1777016163780,37.29,77648.48,0.0,0.06546,6e-05,7.35818]
[1777016168818,37.29,77646.93,0.0,0.06537,6e-05,7.35006]
[1777016173850,37.29,77646.55,0.0,0.06534,6e-05,7.34807]
[1777016178884,37.29,77644.44,0.0,0.06522,6e-05,7.33701]
[1777016184464,37.29,77644.65,0.0,0.06523,6e-05,7.33812]
[1777016189962,37.29,77643.11,0.0,0.06514,6e-05,7.33011]
[1777016194767,37.29,77642.51,0.0,0.06507,6e-05,7.3228]
[1777016198818,37.3,77649.56,0.0,0.06549,6e-05,7.35995]
[1777016200848,37.29,77648.06,0.0,0.0654,6e-05,7.35203]
[1777016206078,37.29,77648.52,0.0,0.06543,6e-05,7.35441]
[1777016211115,37.29,77654.66,0.0,0.06579,6e-05,7.38641]
[1777016216150,37.29,77654.13,0.0,0.06575,6e-05,7.38326]
[1777016221115,37.29,77654.08,0.0,0.06575,6e-05,7.38271]
[1777016226225,37.29,77648.37,0.0,0.0654,6e-05,7.35222]
[1777016231257,37.29,77648.78,0.0,0.06543,6e-05,7.3542]
[1777016236300,37.29,77647.07,0.0,0.06532,6e-05,7.34509]
[1777016241327,37.29,77647.33,0.0,0.06534,6e-05,7.34626]
[1777016246363,37.29,77647.67,0.0,0.06536,6e-05,7.34787]
[1777016251397,37.29,77642.44,0.0,0.06501,6e-05,7.31605]
[1777016256434,37.29,77641.34,0.0,0.06495,6e-05,7.31035]
[1777016257743,37.29,77641.31,0.0,0.06495,6e-05,7.3102]
[1777016257758,37.29,77641.31,0.0,0.06495,6e-05,7.3102]
[1777016257861,37.29,77641.31,0.0,0.06495,6e-05,7.3102]
[1777016258445,37.29,77639.73,0.0,0.06485,6e-05,7.30193]
[1777016261461,37.29,77642.7,0.0,0.06503,6e-05,7.31751]
[1777016261550,37.29,77642.21,0.0,0.065,6e-05,7.31494]
[1777016267509,37.29,77637.01,0.0,0.06469,6e-05,7.28776]
[1777016272546,37.29,77635.62,0.0,0.06461,6e-05,7.28065]
[1777016277579,37.29,77635.09,0.0,0.06458,6e-05,7.27803]
[1777016282615,37.29,77638.62,0.0,0.06479,6e-05,7.2965]
[1777016287650,37.29,77635.75,0.0,0.06462,6e-05,7.28154]
[1777016292685,37.29,77633.98,0.0,0.06452,6e-05,7.2724]
[1777016297722,37.29,77634.62,0.0,0.06456,6e-05,7.27589]
[1777016303763,37.29,77636.5,0.0,0.06467,6e-05,7.28592]
[1777016309371,37.29,77637.49,0.0,0.06473,6e-05,7.2913]
[1777016314843,37.29,77637.99,0.0,0.06473,6e-05,7.2899]
[1777016319876,37.29,77637.48,0.0,0.0647,6e-05,7.28745]
[1777016324911,37.29,77637.2,0.0,0.06469,6e-05,7.28624]
[1777016329946,37.29,77637.73,0.0,0.06472,6e-05,7.28929]
[1777016334981,37.29,77642.2,0.0,0.06499,6e-05,7.31281]
[1777016340025,37.3,77639.07,0.0,0.06481,6e-05,7.2965]
[1777016346060,37.3,77639.88,0.0,0.06486,6e-05,7.30095]
[1777016351095,37.3,77639.55,0.0,0.06484,6e-05,7.2994]
[1777016356131,37.3,77643.58,0.0,0.06508,6e-05,7.32075]
[1777016362173,37.3,77644.17,0.0,0.06511,6e-05,7.3239]
[1777016367207,37.3,77643.31,0.0,0.06506,6e-05,7.31948]
[1777016371694,37.3,77640.98,0.0,0.06493,6e-05,7.30736]
[1777016371718,37.3,77638.5,0.0,0.06475,6e-05,7.29025]
[1777016371850,37.3,77638.5,0.0,0.06475,6e-05,7.29025]
[1777016373559,37.3,77638.5,0.0,0.06475,6e-05,7.29025]
[1777016373642,37.3,77638.5,0.0,0.06475,6e-05,7.29025]
[1777016373735,37.3,77648.7,0.0,0.06535,6e-05,7.3438]
[1777016375584,37.3,77648.7,0.0,0.06535,6e-05,7.3438]
[1777016375633,37.3,77648.7,0.0,0.06535,6e-05,7.3438]
[1777016375686,37.3,77648.45,0.0,0.06534,6e-05,7.34245]
[1777016377065,37.3,77648.45,0.0,0.06534,6e-05,7.34245]
[1777016377291,37.3,77648.45,0.0,0.06534,6e-05,7.34243]
[1777016382315,37.3,77646.42,0.0,0.06522,6e-05,7.33175]
[1777016387349,37.3,77639.37,0.0,0.0648,6e-05,7.29506]
[1777016392384,37.3,77637.33,0.0,0.06469,6e-05,7.28482]
[1777016396655,37.3,77637.04,0.0,0.06468,6e-05,7.28372]
[1777016396677,37.3,77672.39,0.0,0.06678,6e-05,7.47]
[1777016397175,37.3,77672.39,0.0,0.06678,6e-05,7.47]
[1777016397424,37.3,77672.39,0.0,0.06678,6e-05,7.47]
[1777016398685,37.3,77672.39,0.0,0.06678,6e-05,7.47]
[1777016399213,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016399258,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016399288,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016399433,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016400681,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016400724,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016400742,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016400804,37.3,77672.99,0.0,0.06682,6e-05,7.47326]
[1777016400784,37.3,77669.78,0.0,0.06663,6e-05,7.45676]
[1777016402025,37.3,77669.78,0.0,0.06663,6e-05,7.45676]
[1777016402073,37.3,77669.78,0.0,0.06663,6e-05,7.45676]
[1777016402088,37.3,77669.78,0.0,0.06663,6e-05,7.45676]
[1777016402135,37.3,77669.78,0.0,0.06663,6e-05,7.45676]
[1777016402455,37.3,77659.76,0.0,0.06603,6e-05,7.40404]
[1777016403369,37.3,77659.76,0.0,0.06603,6e-05,7.40404]
[1777016403389,37.3,77659.76,0.0,0.06603,6e-05,7.40404]
[1777016403430,37.3,77659.76,0.0,0.06603,6e-05,7.40404]
[1777016403464,37.3,77659.76,0.0,0.06603,6e-05,7.40404]
[1777016403544,37.3,77658.15,0.0,0.06593,6e-05,7.39536]
[1777016404587,37.3,77658.15,0.0,0.06593,6e-05,7.39536]
[1777016404597,37.3,77658.15,0.0,0.06593,6e-05,7.39536]
[1777016404649,37.3,77658.15,0.0,0.06593,6e-05,7.39536]
[1777016404671,37.3,77658.15,0.0,0.06593,6e-05,7.39536]
[1777016404772,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405742,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405763,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405774,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405776,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405832,37.3,77652.64,0.0,0.0656,6e-05,7.36624]
[1777016405818,37.3,77652.79,0.0,0.06561,6e-05,7.36698]
[1777016406855,37.3,77652.79,0.0,0.06561,6e-05,7.36698]
[1777016406872,37.3,77658.47,0.0,0.06595,6e-05,7.39686]
[1777016406903,37.3,77658.47,0.0,0.06595,6e-05,7.39686]
[1777016408072,37.3,77658.47,0.0,0.06595,6e-05,7.39686]
[1777016408133,37.3,77658.47,0.0,0.06595,6e-05,7.39686]
[1777016408499,37.3,77658.55,0.0,0.06595,6e-05,7.3971]
[1777016409227,37.3,77658.55,0.0,0.06595,6e-05,7.3971]
[1777016409277,37.3,77658.55,0.0,0.06595,6e-05,7.3971]
[1777016409504,37.3,77657.8,0.0,0.06591,6e-05,7.39305]
[1777016410062,37.3,77657.8,0.0,0.06591,6e-05,7.39305]
[1777016410147,37.3,77657.8,0.0,0.06591,6e-05,7.39305]
[1777016410476,37.3,77657.8,0.0,0.06591,6e-05,7.39305]
[1777016410795,37.3,77658.6,0.0,0.06595,6e-05,7.39717]
[1777016412151,37.3,77658.6,0.0,0.06595,6e-05,7.39706]
[1777016412205,37.3,77658.6,0.0,0.06595,6e-05,7.39706]
[1777016412525,37.3,77658.6,0.0,0.06595,6e-05,7.39696]
[1777016414114,37.3,77658.6,0.0,0.06595,6e-05,7.39696]
[1777016414538,37.3,77657.95,0.0,0.06591,6e-05,7.39331]
[1777016415390,37.3,77657.95,0.0,0.06591,6e-05,7.39331]
[1777016416165,37.3,77657.62,0.0,0.06589,6e-05,7.39147]
[1777016416553,37.3,77657.56,0.0,0.06588,6e-05,7.39104]
[1777016421586,37.3,77656.31,0.0,0.0658,6e-05,7.38394]
[1777016425082,37.3,77655.77,0.0,0.06577,6e-05,7.38078]
[1777016430660,37.3,77659.35,0.0,0.06597,6e-05,7.39888]
[1777016431032,37.3,77659.35,0.0,0.06597,6e-05,7.39888]
[1777016434532,37.29,77653.25,0.0,0.06557,6e-05,7.36226]
[1777016434915,37.29,77653.25,0.0,0.06557,6e-05,7.36226]
[1777016434695,37.29,77652.73,0.0,0.06554,6e-05,7.35945]
[1777016435012,37.29,77652.73,0.0,0.06554,6e-05,7.35945]
[1777016435699,37.29,77662.67,0.0,0.06613,6e-05,7.4117]
[1777016438452,37.29,77666.44,0.0,0.06635,6e-05,7.43131]
[1777016438467,37.29,77666.44,0.0,0.06635,6e-05,7.43131]
[1777016438737,37.29,77666.78,0.0,0.06637,6e-05,7.43294]
[1777016439698,37.29,77666.78,0.0,0.06637,6e-05,7.43294]
[1777016440593,37.29,77664.44,0.0,0.06623,6e-05,7.42039]
[1777016440730,37.29,77664.44,0.0,0.06623,6e-05,7.42024]
[1777016445764,37.29,77662.9,0.0,0.06613,6e-05,7.41142]
[1777016451810,37.29,77661.98,0.0,0.06606,6e-05,7.40585]
[1777016456842,37.29,77658.23,0.0,0.06583,6e-05,7.38553]
[1777016461878,37.29,77660.6,0.0,0.06597,6e-05,7.39752]
[1777016468927,37.29,77659.54,0.0,0.0659,6e-05,7.39108]
[1777016473967,37.28,77670.0,0.0,0.06652,6e-05,7.44575]
[1777016478999,37.28,77667.64,0.0,0.06636,6e-05,7.43229]
[1777016484045,37.28,77664.8,0.0,0.06618,6e-05,7.41649]
[1777016489073,37.28,77665.77,0.0,0.06623,6e-05,7.42081]
[1777016494106,37.28,77665.09,0.0,0.06615,6e-05,7.41216]
[1777016499141,37.27,77663.74,0.0,0.06606,6e-05,7.40421]
[1777016504176,37.27,77662.61,0.0,0.06598,6e-05,7.39742]
[1777016505264,37.27,77651.18,0.0,0.0653,6e-05,7.33705]
[1777016510807,37.27,77651.64,0.0,0.06532,6e-05,7.33907]
[1777016516259,37.27,77651.31,0.0,0.0653,6e-05,7.33709]
[1777016521295,37.27,77651.86,0.0,0.06533,6e-05,7.33929]
[1777016526331,37.26,77651.5,0.0,0.06527,6e-05,7.33468]
[1777016531366,37.26,77651.79,0.0,0.06526,6e-05,7.33355]
[1777016536400,37.25,77651.2,0.0,0.0652,6e-05,7.32789]
[1777016541782,37.25,77651.65,0.0,0.0652,6e-05,7.32829]
[1777016547477,37.25,77655.03,0.0,0.0654,6e-05,7.34624]
[1777016552513,37.25,77654.52,0.0,0.06534,6e-05,7.3394]
[1777016557546,37.25,77653.99,0.0,0.06531,6e-05,7.3368]
[1777016562586,37.25,77653.92,0.0,0.06531,6e-05,7.33663]
[1777016567617,37.25,77657.08,0.0,0.0655,6e-05,7.35339]
[1777016572653,37.25,77657.34,0.0,0.06551,6e-05,7.35486]
[1777016577687,37.25,77666.74,0.0,0.06607,6e-05,7.40432]
[1777016582721,37.25,77662.94,0.0,0.06584,6e-05,7.38399]
[1777016587756,37.25,77660.35,0.0,0.06569,6e-05,7.37021]
[1777016592792,37.25,77660.38,0.0,0.06569,6e-05,7.37024]
[1777016597830,37.25,77660.87,0.0,0.06571,6e-05,7.37269]
[1777016602861,37.25,77659.85,0.0,0.06565,6e-05,7.36714]
[1777016607899,37.25,77658.82,0.0,0.06559,6e-05,7.36158]
[1777016612974,37.25,77653.59,0.0,0.06524,6e-05,7.32985]
[1777016619016,37.25,77654.59,0.0,0.0653,6e-05,7.33518]
[1777016624051,37.25,77656.02,0.0,0.06539,6e-05,7.34273]
[1777016629090,37.25,77657.87,0.0,0.0655,6e-05,7.35244]
[1777016634123,37.25,77659.67,0.0,0.0656,6e-05,7.36179]
[1777016639158,37.25,77657.27,0.0,0.06546,6e-05,7.34899]
[1777016644194,37.25,77658.86,0.0,0.06555,6e-05,7.35726]
[1777016649228,37.25,77658.04,0.0,0.0655,6e-05,7.35279]
[1777016654264,37.25,77647.93,0.0,0.0649,6e-05,7.29963]
[1777016659298,37.25,77648.98,0.0,0.06497,6e-05,7.30541]
[1777016664333,37.25,77649.24,0.0,0.06499,6e-05,7.30701]
[1777016669368,37.25,77650.5,0.0,0.06506,6e-05,7.31384]
[1777016675410,37.25,77650.82,0.0,0.06505,6e-05,7.31153]
[1777016680445,37.25,77653.77,0.0,0.06523,6e-05,7.3272]
[1777016685483,37.25,77652.07,0.0,0.06513,6e-05,7.31839]
[1777016690517,37.25,77652.52,0.0,0.06516,6e-05,7.3209]
[1777016695552,37.25,77652.62,0.0,0.06516,6e-05,7.32154]
[1777016700586,37.25,77655.01,0.0,0.06531,6e-05,7.33416]
[1777016704616,37.25,77665.71,0.0,0.06594,6e-05,7.39053]
[1777016709648,37.25,77664.12,0.0,0.06584,6e-05,7.38175]
[1777016714686,37.25,77664.4,0.0,0.06586,6e-05,7.3829]
[1777016720726,37.25,77664.09,0.0,0.06583,6e-05,7.38097]
[1777016725767,37.25,77663.6,0.0,0.0658,6e-05,7.37815]
[1777016731122,37.25,77664.36,0.0,0.06585,6e-05,7.38203]
[1777016736839,37.25,77663.75,0.0,0.06577,6e-05,7.37442]
[1777016741873,37.25,77665.26,0.0,0.06586,6e-05,7.38228]
[1777016746908,37.25,77665.17,0.0,0.06586,6e-05,7.38169]
[1777016751944,37.25,77666.14,0.0,0.06591,6e-05,7.38667]
[1777016756978,37.25,77666.42,0.0,0.06593,6e-05,7.38799]
[1777016762014,37.24,77667.95,0.0,0.06602,6e-05,7.39589]
[1777016767049,37.24,77671.13,0.0,0.0662,6e-05,7.41246]
[1777016768057,37.24,77681.8,0.0,0.06685,6e-05,7.46896]
[1777016771451,37.24,77688.27,0.0,0.06723,6e-05,7.50286]
[1777016772268,37.24,77694.72,0.0,0.06762,6e-05,7.53706]
[1777016773837,37.24,77691.41,0.0,0.06742,6e-05,7.51956]
[1777016774809,37.24,77691.41,0.0,0.06742,6e-05,7.51973]
[1777016774827,37.24,77691.41,0.0,0.06742,6e-05,7.51973]
[1777016775515,37.24,77693.0,0.0,0.06752,6e-05,7.52841]
[1777016776115,37.24,77693.84,0.0,0.06757,6e-05,7.53265]
[1777016781194,37.24,77694.01,0.0,0.06757,6e-05,7.53268]
[1777016785909,37.24,77697.31,0.0,0.06776,6e-05,7.54925]
[1777016785950,37.24,77697.31,0.0,0.06776,6e-05,7.54925]
[1777016786190,37.24,77698.35,0.0,0.06782,6e-05,7.5546]
[1777016787958,37.24,77699.2,0.0,0.06787,6e-05,7.55894]
[1777016788208,37.24,77699.91,0.0,0.06791,6e-05,7.56252]
[1777016789979,37.24,77699.91,0.0,0.06791,6e-05,7.56229]
[1777016790215,37.24,77699.87,0.0,0.0679,6e-05,7.56185]
[1777016794243,37.24,77712.1,0.0,0.06862,6e-05,7.62294]
[1777016799281,37.24,77713.46,0.0,0.0687,6e-05,7.63016]
[1777016804318,37.23,77715.41,0.0,0.06881,6e-05,7.63972]
[1777016809351,37.23,77711.48,0.0,0.06855,6e-05,7.61722]
[1777016814387,37.23,77708.96,0.0,0.06838,6e-05,7.60238]
[1777016819426,37.23,77709.28,0.0,0.06839,6e-05,7.60312]
[1777016820969,37.23,77711.19,0.0,0.0685,6e-05,7.61328]
[1777016822593,37.23,77712.43,0.0,0.06858,6e-05,7.61982]
[1777016823052,37.22,77722.71,0.0,0.06921,6e-05,7.67488]
[1777016828485,37.22,77731.13,0.0,0.06972,6e-05,7.71918]
[1777016832150,37.22,77731.74,0.0,0.06975,6e-05,7.72191]
[1777016832766,37.22,77729.25,0.0,0.06959,6e-05,7.70784]
[1777016838555,37.22,77725.71,0.0,0.06935,6e-05,7.68708]
[1777016843589,37.21,77723.67,0.0,0.06921,6e-05,7.67482]
[1777016849079,37.21,77724.78,0.0,0.06927,6e-05,7.67985]
[1777016850977,37.21,77724.88,0.0,0.06927,6e-05,7.67991]
[1777016856682,37.21,77724.92,0.0,0.06921,6e-05,7.67414]
[1777016861717,37.2,77724.14,0.0,0.06915,6e-05,7.66876]
[1777016866754,37.2,77726.89,0.0,0.06931,6e-05,7.68235]
[1777016871787,37.2,77726.92,0.0,0.0693,6e-05,7.68123]
[1777016876822,37.2,77726.79,0.0,0.06927,6e-05,7.67924]
[1777016879445,37.2,77730.6,0.0,0.06951,6e-05,7.69958]
[1777016880306,37.19,77730.69,0.0,0.0695,6e-05,7.6995]
[1777016880378,37.19,77741.17,0.0,0.07016,6e-05,7.75604]
[1777016881487,37.19,77741.17,0.0,0.07016,6e-05,7.75604]
[1777016881938,37.19,77743.63,0.0,0.07031,6e-05,7.76904]
[1777016883517,37.19,77744.48,0.0,0.07035,6e-05,7.7729]
[1777016884877,37.19,77745.25,0.0,0.07039,6e-05,7.77671]
[1777016885581,37.19,77745.25,0.0,0.07039,6e-05,7.77671]
[1777016887567,37.19,77744.37,0.0,0.07033,6e-05,7.77117]
[1777016887898,37.19,77744.18,0.0,0.07031,6e-05,7.76976]
[1777016892934,37.18,77742.23,0.0,0.07017,6e-05,7.7573]
[1777016897969,37.18,77740.88,0.0,0.07006,6e-05,7.74777]
[1777016903004,37.17,77739.89,0.0,0.06998,6e-05,7.7406]
[1777016908046,37.17,77739.0,0.0,0.0699,6e-05,7.734]
[1777016913081,37.17,77739.38,0.0,0.06987,6e-05,7.72997]
[1777016918114,37.16,77738.14,0.0,0.06977,6e-05,7.7215]
[1777016923150,37.16,77737.23,0.0,0.06968,6e-05,7.71407]
[1777016926613,37.15,77736.71,0.0,0.06963,6e-05,7.70978]
[1777016927353,37.15,77736.71,0.0,0.06963,6e-05,7.70978]
[1777016929627,37.15,77736.2,0.0,0.06958,6e-05,7.70555]
[1777016930171,37.15,77736.2,0.0,0.06958,6e-05,7.70555]
[1777016936242,37.14,77735.39,0.0,0.06949,6e-05,7.6978]
[1777016941277,37.14,77737.04,0.0,0.06957,6e-05,7.70435]
[1777016946311,37.13,77735.95,0.0,0.06947,6e-05,7.69604]
[1777016951346,37.13,77735.66,0.0,0.06943,6e-05,7.69211]
[1777016956381,37.12,77734.6,0.0,0.06933,6e-05,7.68405]
[1777016961419,37.12,77734.16,0.0,0.06928,6e-05,7.6794]
[1777016967458,37.11,77734.03,0.0,0.06924,6e-05,7.67601]
[1777016972493,37.11,77736.01,0.0,0.0693,6e-05,7.68021]
[1777016977529,37.1,77738.77,0.0,0.06945,6e-05,7.693]
[1777016983571,37.1,77739.63,0.0,0.06947,6e-05,7.6951]
[1777016988606,37.09,77740.7,0.0,0.06952,6e-05,7.69911]
[1777016993641,37.09,77739.27,0.0,0.06942,6e-05,7.69004]
[1777016995654,37.09,77729.12,0.0,0.06878,6e-05,7.6346]
[1777017004357,37.09,77731.23,0.0,0.06889,6e-05,7.64435]
[1777017010147,37.09,77736.61,0.0,0.06921,6e-05,7.67265]
[1777017011325,37.08,77737.84,0.0,0.06929,6e-05,7.67885]
[1777017017328,37.08,77747.21,0.0,0.06986,6e-05,7.72865]
[1777017024499,37.08,77752.48,0.0,0.07015,6e-05,7.75432]
[1777017029894,37.07,77757.53,0.0,0.07045,6e-05,7.78021]
[1777017034931,37.07,77758.93,0.0,0.07049,6e-05,7.78176]
[1777017039966,37.06,77760.95,0.0,0.07059,6e-05,7.79103]
[1777017044999,37.06,77760.69,0.0,0.07055,6e-05,7.78779]
[1777017050048,37.06,77760.9,0.0,0.07055,6e-05,7.78715]
[1777017055070,37.05,77761.73,0.0,0.07058,6e-05,7.78988]
[1777017060826,37.05,77762.19,0.0,0.07059,6e-05,7.79094]
[1777017063129,37.05,77746.13,0.0,0.06956,6e-05,7.70198]
[1777017068162,37.04,77751.65,0.0,0.06989,6e-05,7.7303]
[1777017073201,37.04,77751.32,0.0,0.06986,6e-05,7.72758]
[1777017078232,37.04,77749.6,0.0,0.06974,6e-05,7.71721]
[1777017080896,37.04,77750.21,0.0,0.06977,6e-05,7.72014]
[1777017081254,37.04,77750.52,0.0,0.06979,6e-05,7.72164]
[1777017086288,37.03,77753.32,0.0,0.06995,6e-05,7.7357]
[1777017091322,37.03,77754.03,0.0,0.06995,6e-05,7.73449]
[1777017096356,37.03,77756.9,0.0,0.07012,6e-05,7.74916]
[1777017101392,37.03,77756.03,0.0,0.07005,6e-05,7.74342]
[1777017106426,37.03,77755.45,0.0,0.07,6e-05,7.73905]
[1777017111466,37.02,77755.48,0.0,0.07,6e-05,7.73841]
[1777017116566,37.02,77755.0,0.0,0.06996,6e-05,7.73498]
[1777017116929,37.02,77754.22,0.0,0.0699,6e-05,7.73033]
[1777017117509,37.02,77754.22,0.0,0.0699,6e-05,7.73033]
[1777017122544,37.02,77753.77,0.0,0.06986,6e-05,7.7267]
[1777017128587,37.02,77753.91,0.0,0.06986,6e-05,7.72637]
[1777017130720,37.02,77754.47,0.0,0.06989,6e-05,7.72924]
[1777017130772,37.02,77754.78,0.0,0.06991,6e-05,7.73075]
[1777017131847,37.02,77754.78,0.0,0.06991,6e-05,7.73075]
[1777017132649,37.01,77752.31,0.0,0.06974,6e-05,7.71677]
[1777017133583,37.01,77752.31,0.0,0.06974,6e-05,7.71677]
[1777017134058,37.01,77749.64,0.0,0.06958,6e-05,7.70224]
[1777017134628,37.01,77749.56,0.0,0.06957,6e-05,7.7018]
[1777017135639,37.01,77729.49,0.0,0.06832,6e-05,7.59279]
[1777017136643,37.01,77741.56,0.0,0.06907,6e-05,7.65806]
[1777017141678,37.01,77745.45,0.0,0.06931,6e-05,7.67879]
[1777017146713,37.01,77746.95,0.0,0.0694,6e-05,7.68645]
[1777017151747,37.01,77748.75,0.0,0.06947,6e-05,7.69142]
[1777017156783,37.01,77748.69,0.0,0.06946,6e-05,7.69062]
[1777017161817,37.01,77747.99,0.0,0.06941,6e-05,7.68639]
[1777017166857,37.01,77747.91,0.0,0.0694,6e-05,7.68557]
[1777017172897,37.01,77746.26,0.0,0.06929,6e-05,7.6763]
[1777017177932,37.01,77749.47,0.0,0.06949,6e-05,7.69346]
[1777017181945,37.01,77756.91,0.0,0.06995,6e-05,7.73361]
[1777017182028,37.01,77756.79,0.0,0.06994,6e-05,7.73283]
[1777017188002,37.0,77756.51,0.0,0.06992,6e-05,7.73075]
[1777017193037,37.0,77757.51,0.0,0.06998,6e-05,7.73559]
[1777017198074,37.0,77755.08,0.0,0.06982,6e-05,7.72202]
[1777017203111,37.0,77759.25,0.0,0.07008,6e-05,7.74425]
[1777017209153,37.0,77758.54,0.0,0.07002,6e-05,7.73979]
[1777017214448,37.0,77758.12,0.0,0.06996,6e-05,7.73285]
[1777017221390,37.0,77759.23,0.0,0.07002,6e-05,7.7385]
[1777017222582,37.0,77758.06,0.0,0.06995,6e-05,7.73182]
[1777017222609,37.0,77753.07,0.0,0.06963,6e-05,7.70464]
[1777017228285,37.0,77754.15,0.0,0.0697,6e-05,7.7102]
[1777017233322,37.0,77754.72,0.0,0.06973,6e-05,7.71312]
[1777017238357,37.0,77755.37,0.0,0.06977,6e-05,7.71644]
[1777017243663,37.0,77755.12,0.0,0.06975,6e-05,7.71486]
[1777017243764,37.0,77759.77,0.0,0.07004,6e-05,7.74008]
[1777017244248,37.0,77759.77,0.0,0.07004,6e-05,7.74008]
[1777017244399,37.0,77759.77,0.0,0.07004,6e-05,7.74008]
[1777017244977,37.0,77759.77,0.0,0.07004,6e-05,7.74008]
[1777017245276,37.0,77759.77,0.0,0.07004,6e-05,7.74008]
[1777017246523,37.0,77769.3,0.0,0.07064,6e-05,7.79202]
[1777017246531,37.0,77766.45,0.0,0.07046,6e-05,7.77626]
[1777017247592,37.0,77766.45,0.0,0.07046,6e-05,7.77626]
[1777017247686,36.99,77766.56,0.0,0.07046,6e-05,7.77658]
[1777017253869,36.99,77766.87,0.0,0.07048,6e-05,7.7777]
[1777017254471,36.99,77765.01,0.0,0.07036,6e-05,7.76739]
[1777017258389,36.99,77764.8,0.0,0.07034,6e-05,7.76568]
[1777017258498,36.99,77765.08,0.0,0.07035,6e-05,7.76722]
[1777017263534,36.99,77761.13,0.0,0.0701,6e-05,7.74479]
[1777017268851,36.99,77758.16,0.0,0.0699,6e-05,7.7279]
[1777017268857,36.99,77758.29,0.0,0.0699,6e-05,7.72825]
[1777017274614,36.99,77758.95,0.0,0.0699,6e-05,7.72662]
[1777017279646,36.98,77759.22,0.0,0.06991,6e-05,7.72716]
[1777017284680,36.98,77759.64,0.0,0.06992,6e-05,7.7285]
[1777017289715,36.98,77757.31,0.0,0.06976,6e-05,7.71463]
[1777017294751,36.98,77753.68,0.0,0.06952,6e-05,7.69394]
[1777017295928,36.98,77753.68,0.0,0.06952,6e-05,7.69394]
[1777017295945,36.98,77734.25,0.0,0.06831,6e-05,7.58859]
[1777017296083,36.98,77734.25,0.0,0.06831,6e-05,7.58859]
[1777017296583,36.98,77734.25,0.0,0.06831,6e-05,7.58859]
[1777017296705,36.98,77734.25,0.0,0.06831,6e-05,7.58859]
[1777017296789,36.98,77733.57,0.0,0.06827,6e-05,7.58474]
[1777017297140,36.98,77733.57,0.0,0.06827,6e-05,7.58474]
[1777017297781,36.98,77694.76,0.0,0.0659,6e-05,7.37657]
[1777017299474,36.98,77694.16,0.0,0.06586,6e-05,7.37368]
[1777017304843,36.98,77702.11,0.0,0.06635,6e-05,7.41691]
[1777017309865,36.98,77705.87,0.0,0.06659,6e-05,7.4375]
[1777017310127,36.98,77705.87,0.0,0.06659,6e-05,7.4375]
[1777017310870,36.98,77705.63,0.0,0.06658,6e-05,7.43639]
[1777017315906,36.98,77697.09,0.0,0.06607,6e-05,7.39182]
[1777017320943,36.99,77688.48,0.0,0.06557,6e-05,7.34717]
[1777017325979,36.99,77686.66,0.0,0.06547,6e-05,7.33892]
[1777017331146,36.99,77686.05,0.0,0.06545,6e-05,7.33708]
[1777017331815,36.99,77665.54,0.0,0.0642,6e-05,7.22474]
[1777017332418,36.99,77655.11,0.0,0.06359,6e-05,7.17032]
[1777017338166,37.0,77654.41,0.0,0.06357,6e-05,7.16807]
[1777017344110,37.0,77639.51,0.0,0.06273,6e-05,7.093]
[1777017349145,37.01,77639.26,0.0,0.06274,6e-05,7.09431]
[1777017354181,37.01,77640.16,0.0,0.06282,6e-05,7.10156]
[1777017359244,37.02,77631.73,0.0,0.06237,6e-05,7.06069]
[1777017364279,37.03,77630.62,0.0,0.06234,6e-05,7.05789]
[1777017369314,37.03,77630.83,0.0,0.06239,6e-05,7.0625]
[1777017374348,37.04,77631.42,0.0,0.06246,6e-05,7.06842]
[1777017379383,37.05,77632.97,0.0,0.06258,6e-05,7.07928]
[1777017384529,37.05,77640.31,0.0,0.06303,6e-05,7.11948]
[1777017390460,37.06,77635.79,0.0,0.06281,6e-05,7.0997]
[1777017395497,37.06,77636.01,0.0,0.06282,6e-05,7.09943]
[1777017400530,37.07,77636.2,0.0,0.06286,6e-05,7.10313]
[1777017405564,37.08,77634.54,0.0,0.06279,6e-05,7.09723]
[1777017410602,37.08,77637.4,0.0,0.06299,6e-05,7.11471]
[1777017415839,37.09,77633.46,0.0,0.06279,6e-05,7.09641]
[1777017416610,37.09,77629.45,0.0,0.06256,6e-05,7.07617]
[1777017416815,37.09,77630.23,0.0,0.06261,6e-05,7.08079]
[1777017422690,37.1,77630.19,0.0,0.06265,6e-05,7.08404]
[1777017424908,37.1,77618.15,0.0,0.06197,6e-05,7.02301]
[1777017429967,37.1,77615.18,0.0,0.06183,6e-05,7.00991]
[1777017431878,37.1,77612.58,0.0,0.06168,6e-05,6.99687]
[1777017431957,37.1,77607.06,0.0,0.06137,6e-05,6.9687]
[1777017435929,37.11,77601.73,0.0,0.06107,6e-05,6.94207]
[1777017435935,37.11,77601.07,0.0,0.06104,6e-05,6.93895]
[1777017442027,37.11,77600.47,0.0,0.06103,6e-05,6.9378]
[1777017447861,37.12,77595.05,0.0,0.06078,6e-05,6.91552]
[1777017452292,37.13,77596.65,0.0,0.06087,6e-05,6.92266]
[1777017452898,37.13,77595.96,0.0,0.06084,6e-05,6.91989]
[1777017457930,37.14,77598.54,0.0,0.06103,6e-05,6.9367]
[1777017462966,37.15,77593.85,0.0,0.06081,6e-05,6.91637]
[1777017468002,37.16,77586.92,0.0,0.06046,6e-05,6.88481]
[1777017476057,37.17,77585.24,0.0,0.06043,6e-05,6.88242]
[1777017480768,37.18,77584.68,0.0,0.06044,6e-05,6.8826]
[1777017481092,37.18,77584.47,0.0,0.06043,6e-05,6.88229]
[1777017487133,37.19,77586.68,0.0,0.06061,6e-05,6.89796]
[1777017491312,37.19,77585.28,0.0,0.06056,6e-05,6.89373]
[1777017492172,37.2,77584.87,0.0,0.06055,6e-05,6.89237]
[1777017493043,37.2,77584.87,0.0,0.06055,6e-05,6.89237]
[1777017493176,37.2,77584.52,0.0,0.06053,6e-05,6.89132]
[1777017494208,37.2,77583.85,0.0,0.0605,6e-05,6.88863]
[1777017494997,37.2,77583.85,0.0,0.0605,6e-05,6.88863]
[1777017500996,37.21,77593.73,0.0,0.0611,6e-05,6.94243]
[1777017505261,37.21,77616.2,0.0,0.06242,6e-05,7.06124]
[1777017510296,37.22,77618.56,0.0,0.06258,6e-05,7.0757]
[1777017515337,37.22,77626.26,0.0,0.06302,6e-05,7.11355]
[1777017517995,37.23,77639.72,0.0,0.06381,6e-05,7.18461]
[1777017523394,37.23,77638.3,0.0,0.06375,6e-05,7.17903]
[1777017528430,37.23,77638.89,0.0,0.0638,6e-05,7.18387]
[1777017533464,37.24,77640.46,0.0,0.06392,6e-05,7.19377]
[1777017538498,37.24,77640.95,0.0,0.06397,6e-05,7.19834]
[1777017543754,37.24,77645.05,0.0,0.06422,6e-05,7.22069]
[1777017550583,37.25,77645.13,0.0,0.06425,6e-05,7.22385]
[1777017555619,37.25,77643.65,0.0,0.06419,6e-05,7.21788]
[1777017560654,37.26,77650.09,0.0,0.06459,6e-05,7.25334]
[1777017566696,37.26,77655.16,0.0,0.06491,6e-05,7.28153]
[1777017571730,37.26,77657.68,0.0,0.06503,6e-05,7.29173]
[1777017575761,37.27,77670.72,0.0,0.06582,6e-05,7.36095]
[1777017581145,37.27,77668.74,0.0,0.0657,6e-05,7.35093]
[1777017586234,37.27,77667.82,0.0,0.06565,6e-05,7.34657]
[1777017591608,37.27,77673.05,0.0,0.06597,6e-05,7.37466]
[1777017592367,37.27,77674.03,0.0,0.06603,6e-05,7.37989]
[1777017592529,37.27,77674.03,0.0,0.06603,6e-05,7.37989]
[1777017592878,37.27,77675.49,0.0,0.06612,6e-05,7.38765]
[1777017595623,37.27,77674.34,0.0,0.06605,6e-05,7.38168]
[1777017595900,37.27,77673.55,0.0,0.06601,6e-05,7.37772]
[1777017599023,37.27,77673.01,0.0,0.06598,6e-05,7.37529]
[1777017599139,37.27,77678.35,0.0,0.0663,6e-05,7.40373]
[1777017600617,37.27,77678.35,0.0,0.06631,6e-05,7.40393]
[1777017602908,37.27,77674.54,0.0,0.06608,6e-05,7.38378]
[1777017600131,37.27,77674.54,0.0,0.06608,6e-05,7.38378]
[1777017616513,37.27,77674.54,0.0,0.06608,6e-05,7.38378]
[1777017617078,37.27,77695.33,0.0,0.06733,6e-05,7.49407]
[1777017617476,37.27,77695.33,0.0,0.06733,6e-05,7.49407]
[1777017618079,37.27,77695.33,0.0,0.06733,6e-05,7.49407]
[1777017619321,37.27,77695.33,0.0,0.06733,6e-05,7.49407]
[1777017620124,37.27,77705.15,0.0,0.06793,6e-05,7.54647]
[1777017625136,37.27,77705.34,0.0,0.06794,6e-05,7.54749]
[1777017630179,37.27,77707.72,0.0,0.06809,6e-05,7.56022]
[1777017634209,37.27,77697.36,0.0,0.06742,6e-05,7.50061]
[1777017639247,37.27,77693.82,0.0,0.06721,6e-05,7.48176]
[1777017643275,37.27,77683.87,0.0,0.0666,6e-05,7.42891]
[1777017648311,37.27,77681.32,0.0,0.06645,6e-05,7.4154]
[1777017652339,37.27,77667.18,0.0,0.0656,6e-05,7.34073]
[1777017657373,37.27,77658.52,0.0,0.06509,6e-05,7.2952]
[1777017662408,37.27,77655.03,0.0,0.06488,6e-05,7.2769]
[1777017667442,37.27,77650.03,0.0,0.06458,6e-05,7.25041]
[1777017672477,37.27,77643.46,0.0,0.06419,6e-05,7.21555]
[1777017677512,37.27,77640.93,0.0,0.06404,6e-05,7.202]
[1777017684566,37.27,77639.87,0.0,0.06397,6e-05,7.19593]
[1777017689600,37.27,77645.5,0.0,0.06429,6e-05,7.22485]
[1777017694635,37.27,77645.63,0.0,0.06427,6e-05,7.22121]
[1777017699671,37.27,77637.64,0.0,0.06381,6e-05,7.18038]
[1777017704706,37.27,77636.75,0.0,0.06377,6e-05,7.17677]
[1777017707726,37.27,77626.2,0.0,0.06315,6e-05,7.12158]
[1777017712763,37.27,77619.26,0.0,0.06273,6e-05,7.08392]
[1777017717798,37.26,77615.14,0.0,0.06247,6e-05,7.06112]
[1777017722832,37.26,77629.83,0.0,0.0633,6e-05,7.13496]
[1777017727866,37.25,77636.08,0.0,0.06363,6e-05,7.1645]
[1777017732904,37.25,77637.07,0.0,0.06365,6e-05,7.16677]
[1777017737937,37.24,77646.8,0.0,0.06419,6e-05,7.21461]
[1777017739951,37.24,77661.32,0.0,0.06503,6e-05,7.28935]
[1777017744985,37.23,77669.75,0.0,0.06549,6e-05,7.32997]
[1777017750022,37.22,77673.79,0.0,0.06569,6e-05,7.34749]
[1777017754679,37.21,77684.8,0.0,0.06627,6e-05,7.39744]
[1777017755055,37.21,77683.03,0.0,0.06615,6e-05,7.38725]
[1777017760091,37.2,77682.54,0.0,0.06608,6e-05,7.38066]
[1777017762484,37.2,77682.14,0.0,0.06604,6e-05,7.37775]
[1777017762505,37.2,77681.05,0.0,0.06597,6e-05,7.3712]
[1777017769154,37.19,77681.78,0.0,0.06595,6e-05,7.36962]
[1777017774189,37.18,77677.48,0.0,0.06565,6e-05,7.34324]
[1777017779224,37.17,77679.47,0.0,0.06573,6e-05,7.35024]
[1777017784259,37.16,77681.54,0.0,0.06581,6e-05,7.35762]
[1777017789294,37.15,77681.64,0.0,0.06578,6e-05,7.35463]
[1777017794331,37.15,77679.59,0.0,0.06561,6e-05,7.34035]
[1777017799366,37.14,77680.12,0.0,0.06561,6e-05,7.33984]
[1777017799610,37.14,77680.12,0.0,0.06561,6e-05,7.33984]
[1777017800374,37.14,77679.98,0.0,0.06559,6e-05,7.33845]
[1777017800767,37.14,77679.98,0.0,0.06559,6e-05,7.33845]
[1777017801603,37.14,77679.84,0.0,0.06558,6e-05,7.33706]
[1777017802388,37.13,77692.24,0.0,0.06631,6e-05,7.40199]
[1777017803883,37.13,77691.94,0.0,0.06629,6e-05,7.39964]
[1777017804877,37.13,77691.94,0.0,0.06628,6e-05,7.3989]
[1777017805546,37.13,77691.94,0.0,0.06628,6e-05,7.3989]
[1777017805564,37.13,77692.86,0.0,0.06632,6e-05,7.40303]
[1777017806416,37.13,77692.82,0.0,0.06631,6e-05,7.40206]
[1777017806891,37.13,77692.82,0.0,0.06631,6e-05,7.40206]
[1777017807542,37.13,77692.82,0.0,0.06631,6e-05,7.40206]
[1777017806992,37.13,77692.94,0.0,0.06632,6e-05,7.40269]
[1777017808430,37.12,77692.94,0.0,0.0663,6e-05,7.40118]
[1777017813465,37.12,77693.28,0.0,0.06624,6e-05,7.39494]
[1777017818500,37.11,77687.12,0.0,0.06583,6e-05,7.35864]
[1777017821521,37.1,77697.3,0.0,0.06642,6e-05,7.41051]
[1777017821787,37.1,77697.3,0.0,0.06642,6e-05,7.41051]
[1777017821797,37.1,77697.3,0.0,0.06642,6e-05,7.41051]
[1777017822527,37.1,77695.52,0.0,0.0663,6e-05,7.40029]
[1777017823810,37.1,77694.86,0.0,0.06626,6e-05,7.39603]
[1777017823834,37.1,77694.86,0.0,0.06626,6e-05,7.39603]
[1777017823852,37.1,77694.86,0.0,0.06626,6e-05,7.39603]
[1777017824541,37.1,77694.57,0.0,0.06623,6e-05,7.39374]
[1777017825108,37.1,77694.57,0.0,0.06623,6e-05,7.39374]
[1777017825115,37.1,77694.57,0.0,0.06623,6e-05,7.39374]
[1777017825548,37.1,77694.34,0.0,0.06621,6e-05,7.39177]
[1777017825785,37.1,77694.34,0.0,0.06621,6e-05,7.39177]
[1777017826556,37.1,77694.9,0.0,0.06623,6e-05,7.39399]
[1777017826773,37.1,77694.9,0.0,0.06623,6e-05,7.39399]
[1777017826778,37.1,77694.9,0.0,0.06623,6e-05,7.39399]
[1777017827563,37.09,77694.5,0.0,0.0662,6e-05,7.39112]
[1777017831850,37.09,77686.32,0.0,0.0657,6e-05,7.34698]
[1777017832598,37.09,77685.84,0.0,0.06567,6e-05,7.34429]
[1777017837632,37.09,77680.79,0.0,0.06536,6e-05,7.31694]
[1777017841126,37.09,77669.74,0.0,0.0647,6e-05,7.2584]
[1777017841850,37.09,77669.74,0.0,0.0647,6e-05,7.2584]
[1777017841890,37.09,77669.28,0.0,0.06467,6e-05,7.25592]
[1777017844695,37.09,77646.61,0.0,0.06332,6e-05,7.13627]
[1777017847707,37.09,77635.74,0.0,0.06268,6e-05,7.07857]
[1777017852738,37.08,77624.91,0.0,0.06204,6e-05,7.02085]
[1777017857775,37.08,77620.42,0.0,0.06177,6e-05,6.99667]
[1777017862815,37.08,77616.86,0.0,0.06155,6e-05,6.97749]
[1777017867847,37.08,77613.05,0.0,0.06133,6e-05,6.95733]
[1777017871911,37.08,77613.13,0.0,0.06133,6e-05,6.95744]
[1777017871978,37.08,77612.82,0.0,0.06128,6e-05,6.95161]
[1777017877917,37.07,77612.14,0.0,0.06123,6e-05,6.94763]
[1777017883628,37.07,77609.78,0.0,0.0611,6e-05,6.93528]
[1777017884562,37.07,77609.77,0.0,0.0611,6e-05,6.93517]
[1777017884641,37.07,77607.1,0.0,0.06094,6e-05,6.92138]
[1777017890657,37.07,77612.42,0.0,0.06124,6e-05,6.94844]
[1777017896043,37.07,77616.11,0.0,0.06145,6e-05,6.96695]
[1777017901098,37.07,77614.82,0.0,0.06137,6e-05,6.95991]
[1777017906091,37.07,77615.66,0.0,0.06141,6e-05,6.96387]
[1777017906128,37.07,77615.55,0.0,0.06141,6e-05,6.96321]
[1777017907404,37.07,77615.55,0.0,0.06141,6e-05,6.96321]
[1777017907439,37.07,77614.15,0.0,0.06133,6e-05,6.95582]
[1777017913168,37.07,77613.92,0.0,0.06131,6e-05,6.9542]
[1777017916244,37.07,77627.29,0.0,0.06209,6e-05,7.02424]
[1777017921246,37.07,77633.02,0.0,0.06243,6e-05,7.05528]
[1777017921344,37.07,77618.05,0.0,0.06157,6e-05,6.97802]
[1777017923854,37.08,77613.19,0.0,0.0613,6e-05,6.95366]
[1777017929269,37.07,77612.05,0.0,0.06123,6e-05,6.94721]
[1777017929354,37.07,77611.23,0.0,0.06118,6e-05,6.9429]
[1777017935323,37.07,77612.24,0.0,0.0612,6e-05,6.94339]
[1777017940359,37.07,77617.82,0.0,0.06151,6e-05,6.97155]
[1777017945395,37.07,77616.99,0.0,0.06146,6e-05,6.9667]
[1777017950428,37.07,77616.36,0.0,0.06143,6e-05,6.96396]
[1777017955464,37.08,77617.52,0.0,0.06152,6e-05,6.97202]
[1777017958105,37.08,77624.69,0.0,0.06194,6e-05,7.00974]
[1777017958490,37.08,77628.63,0.0,0.06217,6e-05,7.03043]
[1777017963121,37.08,77628.45,0.0,0.06219,6e-05,7.03205]
[1777017963525,37.09,77623.78,0.0,0.06193,6e-05,7.00858]
[1777017965647,37.09,77623.78,0.0,0.06193,6e-05,7.00923]
[1777017965664,37.09,77623.78,0.0,0.06193,6e-05,7.00923]
[1777017966544,37.09,77622.98,0.0,0.0619,6e-05,7.00643]
[1777017967623,37.09,77622.98,0.0,0.0619,6e-05,7.00643]
[1777017967655,37.09,77622.95,0.0,0.06191,6e-05,7.00693]
[1777017968900,37.09,77622.95,0.0,0.06191,6e-05,7.00758]
[1777017969657,37.09,77622.95,0.0,0.06191,6e-05,7.00758]
[1777017969687,37.09,77622.95,0.0,0.06191,6e-05,7.00758]
[1777017968960,37.09,77622.54,0.0,0.0619,6e-05,7.00611]
[1777017970575,37.1,77622.54,0.0,0.06191,6e-05,7.00675]
[1777017970937,37.1,77622.54,0.0,0.06191,6e-05,7.00675]
[1777017970947,37.1,77622.54,0.0,0.06191,6e-05,7.00675]
[1777017971279,37.1,77622.54,0.0,0.06191,6e-05,7.00675]
[1777017971579,37.1,77622.44,0.0,0.06191,6e-05,7.00688]
[1777017972051,37.1,77622.44,0.0,0.06191,6e-05,7.00688]
[1777017972057,37.1,77622.44,0.0,0.06191,6e-05,7.00688]
[1777017972451,37.1,77622.44,0.0,0.06191,6e-05,7.00688]
[1777017972589,37.1,77617.81,0.0,0.06165,6e-05,6.98368]
[1777017973165,37.1,77617.81,0.0,0.06165,6e-05,6.98368]
[1777017973178,37.1,77617.81,0.0,0.06165,6e-05,6.98368]
[1777017973596,37.1,77617.81,0.0,0.06166,6e-05,6.98434]
[1777017974319,37.1,77617.81,0.0,0.06166,6e-05,6.98434]
[1777017974328,37.1,77617.81,0.0,0.06166,6e-05,6.98434]
[1777017974602,37.1,77617.22,0.0,0.06163,6e-05,6.98197]
[1777017975494,37.1,77617.22,0.0,0.06163,6e-05,6.98197]
[1777017975508,37.1,77617.22,0.0,0.06163,6e-05,6.98197]
[1777017975608,37.1,77616.67,0.0,0.06161,6e-05,6.97981]
[1777017976671,37.1,77616.67,0.0,0.06161,6e-05,6.97981]
[1777017976675,37.1,77616.67,0.0,0.06161,6e-05,6.97981]
[1777017977628,37.1,77617.41,0.0,0.06165,6e-05,6.98388]
[1777017977893,37.1,77617.41,0.0,0.06165,6e-05,6.98388]
[1777017978629,37.1,77622.13,0.0,0.06192,6e-05,7.0083]
[1777017979428,37.1,77622.13,0.0,0.06192,6e-05,7.0083]
[1777017979635,37.1,77622.35,0.0,0.06194,6e-05,7.00952]
[1777017980050,37.1,77622.35,0.0,0.06194,6e-05,7.00952]
[1777017980642,37.1,77622.27,0.0,0.06193,6e-05,7.00918]
[1777017985679,37.1,77620.08,0.0,0.06181,6e-05,6.99835]
[1777017990721,37.11,77618.84,0.0,0.06175,6e-05,6.99236]
[1777017992051,37.11,77618.84,0.0,0.06171,6e-05,6.98829]
[1777017992728,37.11,77618.85,0.0,0.06172,6e-05,6.98844]
[1777017992833,37.11,77618.85,0.0,0.06172,6e-05,6.98844]
[1777017993738,37.11,77616.42,0.0,0.06158,6e-05,6.97603]
[1777017993841,37.11,77616.42,0.0,0.06158,6e-05,6.97603]
[1777017994499,37.11,77616.42,0.0,0.06158,6e-05,6.97603]
[1777017994742,37.11,77616.26,0.0,0.06157,6e-05,6.97533]
[1777017999205,37.11,77617.01,0.0,0.06162,6e-05,6.97964]
[1777018000101,37.11,77613.09,0.0,0.0614,6e-05,6.95961]
[1777018000165,37.11,77611.82,0.0,0.06133,6e-05,6.95324]
[1777018002105,37.11,77611.82,0.0,0.06133,6e-05,6.9534]
[1777018002802,37.11,77611.88,0.0,0.06133,6e-05,6.95386]
[1777018007836,37.11,77608.52,0.0,0.06115,6e-05,6.93751]
[1777018012871,37.11,77609.73,0.0,0.06123,6e-05,6.94472]
[1777018013736,37.11,77609.73,0.0,0.06123,6e-05,6.94472]
[1777018014245,37.11,77609.76,0.0,0.06124,6e-05,6.94529]
[1777018014884,37.11,77608.85,0.0,0.06119,6e-05,6.94083]
[1777018016272,37.11,77608.89,0.0,0.06119,6e-05,6.94125]
[1777018016668,37.11,77608.89,0.0,0.06119,6e-05,6.94125]
[1777018016896,37.12,77609.13,0.0,0.06121,6e-05,6.9427]
[1777018018251,37.12,77607.25,0.0,0.06111,6e-05,6.93329]
[1777018018335,37.12,77607.25,0.0,0.06111,6e-05,6.93329]
[1777018018341,37.12,77607.25,0.0,0.06111,6e-05,6.93329]
[1777018018670,37.12,77607.07,0.0,0.06109,6e-05,6.93236]
[1777018020324,37.12,77607.07,0.0,0.0611,6e-05,6.93261]
[1777018020401,37.12,77607.58,0.0,0.06113,6e-05,6.93547]
[1777018025961,37.12,77608.13,0.0,0.06118,6e-05,6.93979]
[1777018031663,37.12,77608.58,0.0,0.06122,6e-05,6.94336]
[1777018037041,37.13,77618.36,0.0,0.06179,6e-05,6.995]
[1777018042073,37.13,77625.33,0.0,0.0622,6e-05,7.0316]
[1777018050130,37.13,77624.3,0.0,0.06215,6e-05,7.02699]
[1777018055178,37.13,77632.03,0.0,0.06256,6e-05,7.06303]
[1777018058437,37.13,77639.35,0.0,0.06299,6e-05,7.1009]
[1777018058446,37.13,77639.35,0.0,0.06299,6e-05,7.1009]
[1777018058888,37.13,77642.25,0.0,0.06315,6e-05,7.11589]
[1777018061879,37.13,77653.09,0.0,0.0638,6e-05,7.17356]
[1777018066932,37.14,77660.07,0.0,0.06423,6e-05,7.21186]
[1777018071948,37.14,77661.56,0.0,0.06432,6e-05,7.21989]
[1777018077320,37.13,77663.06,0.0,0.06439,6e-05,7.22633]
[1777018082355,37.13,77668.28,0.0,0.06469,6e-05,7.25221]
[1777018087373,37.13,77666.98,0.0,0.06459,6e-05,7.24408]
[1777018092385,37.12,77665.36,0.0,0.06448,6e-05,7.23401]
[1777018097426,37.12,77666.74,0.0,0.06454,6e-05,7.23982]
[1777018099924,37.12,77680.7,0.0,0.06536,6e-05,7.31244]
[1777018105019,37.12,77688.42,0.0,0.06581,6e-05,7.35196]
[1777018110472,37.12,77690.62,0.0,0.06595,6e-05,7.36422]
[1777018115545,37.12,77694.91,0.0,0.06617,6e-05,7.3823]
[1777018120585,37.11,77694.12,0.0,0.0661,6e-05,7.37594]
[1777018125667,37.11,77695.5,0.0,0.06616,6e-05,7.38107]
[1777018130719,37.1,77695.27,0.0,0.06612,6e-05,7.37758]
[1777018135774,37.1,77695.32,0.0,0.06609,6e-05,7.37557]
[1777018140006,37.09,77670.59,0.0,0.06459,6e-05,7.24271]
[1777018145138,37.09,77668.58,0.0,0.06445,6e-05,7.23074]
[1777018150198,37.09,77666.27,0.0,0.0643,6e-05,7.21722]
[1777018155335,37.08,77667.75,0.0,0.06438,6e-05,7.22409]
[1777018160457,37.08,77669.25,0.0,0.06445,6e-05,7.23086]
[1777018161917,37.08,77654.23,0.0,0.06356,6e-05,7.15179]
[1777018166937,37.08,77651.38,0.0,0.06339,6e-05,7.13646]
[1777018172012,37.08,77650.4,0.0,0.06333,6e-05,7.13071]
[1777018177216,37.08,77662.32,0.0,0.06398,6e-05,7.18792]
[1777018180070,37.07,77676.81,0.0,0.06483,6e-05,7.26334]
[1777018185083,37.07,77677.13,0.0,0.06485,6e-05,7.26453]
[1777018190099,37.07,77681.49,0.0,0.0651,6e-05,7.28669]
[1777018192987,37.07,77691.45,0.0,0.06569,6e-05,7.33872]
[1777018198068,37.07,77690.62,0.0,0.06562,6e-05,7.33286]
[1777018200953,37.06,77676.39,0.0,0.06475,6e-05,7.25626]
[1777018205966,37.06,77667.72,0.0,0.06423,6e-05,7.20974]
[1777018211001,37.06,77669.26,0.0,0.06428,6e-05,7.21465]
[1777018216709,37.05,77671.85,0.0,0.06442,6e-05,7.22721]
[1777018219798,37.05,77673.41,0.0,0.06451,6e-05,7.23489]
[1777018219856,37.05,77673.41,0.0,0.06451,6e-05,7.23489]
[1777018219871,37.05,77673.97,0.0,0.06454,6e-05,7.23766]
[1777018222806,37.05,77674.81,0.0,0.06459,6e-05,7.24174]
[1777018222985,37.05,77674.81,0.0,0.06459,6e-05,7.24174]
[1777018223010,37.05,77675.33,0.0,0.06462,6e-05,7.2443]
[1777018228394,37.05,77673.13,0.0,0.06447,6e-05,7.23174]
[1777018233608,37.05,77669.39,0.0,0.06421,6e-05,7.20725]
[1777018239467,37.04,77685.36,0.0,0.06515,6e-05,7.29026]
[1777018241584,37.04,77686.05,0.0,0.06519,6e-05,7.29363]
[1777018241633,37.04,77686.05,0.0,0.06519,6e-05,7.29363]
[1777018241686,37.04,77683.29,0.0,0.06502,6e-05,7.27878]
[1777018247526,37.04,77678.48,0.0,0.06472,6e-05,7.25211]
[1777018251911,37.04,77686.6,0.0,0.06519,6e-05,7.29439]
[1777018251969,37.04,77686.6,0.0,0.06519,6e-05,7.29439]
[1777018252012,37.04,77696.65,0.0,0.0658,6e-05,7.34765]
[1777018257594,37.04,77698.99,0.0,0.06595,6e-05,7.36122]
[1777018262631,37.04,77699.76,0.0,0.06601,6e-05,7.3664]
[1777018272701,37.05,77695.41,0.0,0.06578,6e-05,7.34578]
[1777018277741,37.05,77694.8,0.0,0.06576,6e-05,7.34388]
[1777018280460,37.05,77694.69,0.0,0.06576,6e-05,7.34386]
[1777018280761,37.05,77694.7,0.0,0.06576,6e-05,7.3442]
[1777018285796,37.06,77694.0,0.0,0.06574,6e-05,7.34197]
[1777018290840,37.06,77690.0,0.0,0.06551,6e-05,7.32231]
[1777018295866,37.06,77690.42,0.0,0.06552,6e-05,7.32199]
[1777018300901,37.07,77684.7,0.0,0.0652,6e-05,7.29345]
[1777018304197,37.07,77685.68,0.0,0.06527,6e-05,7.29937]
[1777018305026,37.07,77684.66,0.0,0.06521,6e-05,7.29435]
[1777018306506,37.07,77684.75,0.0,0.06522,6e-05,7.29558]
[1777018306942,37.07,77684.95,0.0,0.06524,6e-05,7.29701]
[1777018307637,37.07,77684.95,0.0,0.06524,6e-05,7.29701]
[1777018307949,37.07,77684.14,0.0,0.0652,6e-05,7.2931]
[1777018309483,37.07,77684.12,0.0,0.0652,6e-05,7.29337]
[1777018310203,37.07,77684.12,0.0,0.0652,6e-05,7.29337]
[1777018309963,37.08,77685.58,0.0,0.06529,6e-05,7.30146]
[1777018310972,37.08,77685.55,0.0,0.06529,6e-05,7.30166]
[1777018316007,37.08,77687.05,0.0,0.0654,6e-05,7.31136]
[1777018321209,37.08,77688.02,0.0,0.06548,6e-05,7.31786]
[1777018323257,37.08,77688.57,0.0,0.06552,6e-05,7.32143]
[1777018324064,37.09,77688.58,0.0,0.06553,6e-05,7.32214]
[1777018329099,37.09,77697.69,0.0,0.06609,6e-05,7.37184]
[1777018334134,37.09,77697.19,0.0,0.06608,6e-05,7.37045]
[1777018340517,37.09,77705.86,0.0,0.06661,6e-05,7.41737]
[1777018348232,37.1,77702.3,0.0,0.06642,6e-05,7.40039]
[1777018353269,37.1,77700.9,0.0,0.06631,6e-05,7.38956]
[1777018358303,37.1,77699.75,0.0,0.06625,6e-05,7.38433]
[1777018364007,37.1,77698.29,0.0,0.06617,6e-05,7.37744]
[1777018369378,37.11,77697.42,0.0,0.06613,6e-05,7.37384]
[1777018374414,37.11,77706.33,0.0,0.06668,6e-05,7.42189]
[1777018379452,37.11,77709.63,0.0,0.06688,6e-05,7.43988]
[1777018384588,37.11,77711.25,0.0,0.06698,6e-05,7.4488]
[1777018390526,37.11,77710.43,0.0,0.06694,6e-05,7.445]
[1777018395562,37.11,77712.23,0.0,0.06706,6e-05,7.45507]
[1777018400676,37.11,77714.24,0.0,0.06718,6e-05,7.46613]
[1777018406639,37.11,77716.33,0.0,0.06732,6e-05,7.47779]
[1777018411674,37.11,77717.05,0.0,0.06733,6e-05,7.47771]
[1777018416707,37.11,77715.59,0.0,0.06724,6e-05,7.47033]
[1777018421744,37.12,77722.12,0.0,0.06765,6e-05,7.50558]
[1777018426777,37.12,77722.28,0.0,0.06766,6e-05,7.50661]
[1777018431816,37.12,77723.32,0.0,0.06773,6e-05,7.51239]
[1777018436848,37.12,77728.15,0.0,0.06802,6e-05,7.53832]
[1777018441886,37.12,77726.63,0.0,0.06793,6e-05,7.53005]
[1777018446918,37.12,77725.73,0.0,0.06787,6e-05,7.52524]
[1777018452961,37.12,77725.69,0.0,0.06787,6e-05,7.52512]
[1777018458005,37.12,77728.47,0.0,0.06804,6e-05,7.54013]
[1777018463035,37.12,77729.23,0.0,0.06809,6e-05,7.54418]
[1777018468065,37.12,77728.66,0.0,0.06806,6e-05,7.54108]
[1777018473105,37.12,77730.35,0.0,0.06812,6e-05,7.54581]
[1777018478136,37.12,77731.41,0.0,0.06819,6e-05,7.55133]
[1777018483171,37.12,77730.4,0.0,0.06812,6e-05,7.54573]
[1777018488208,37.12,77725.83,0.0,0.06784,6e-05,7.52112]
[1777018493241,37.12,77722.46,0.0,0.06763,6e-05,7.50314]
[1777018498276,37.12,77724.83,0.0,0.06778,6e-05,7.51594]
[1777018503313,37.12,77729.73,0.0,0.06808,6e-05,7.54221]
[1777018506336,37.12,77752.23,0.0,0.06948,6e-05,7.66348]
[1777018511371,37.11,77752.52,0.0,0.06948,6e-05,7.66373]
[1777018516412,37.11,77780.05,0.0,0.0712,6e-05,7.81177]
[1777018516800,37.11,77780.05,0.0,0.0712,6e-05,7.81177]
[1777018517416,37.11,77783.8,0.0,0.07144,6e-05,7.83233]
[1777018520439,37.1,77797.79,0.0,0.07231,6e-05,7.9072]
[1777018520667,37.1,77797.79,0.0,0.07231,6e-05,7.9072]
[1777018521443,37.1,77800.35,0.0,0.07247,6e-05,7.92071]
[1777018521765,37.1,77800.35,0.0,0.07247,6e-05,7.92071]
[1777018522451,37.1,77803.18,0.0,0.07265,6e-05,7.93571]
[1777018527489,37.09,77805.94,0.0,0.07279,6e-05,7.94771]
[1777018532516,37.09,77808.38,0.0,0.07288,7e-05,7.95414]
[1777018535439,37.09,77808.26,0.0,0.07286,7e-05,7.95214]
[1777018535479,37.08,77810.58,0.0,0.07299,7e-05,7.96364]
[1777018536375,37.08,77810.58,0.0,0.07299,7e-05,7.96364]
[1777018536477,37.08,77812.35,0.0,0.0731,7e-05,7.97276]
[1777018537793,37.08,77812.35,0.0,0.0731,7e-05,7.97276]
[1777018537864,37.08,77817.98,0.0,0.07346,7e-05,8.00329]
[1777018543537,37.07,77817.51,0.0,0.07338,7e-05,7.99674]
[1777018543608,37.07,77827.55,0.0,0.07403,7e-05,8.05182]
[1777018549285,37.06,77825.39,0.0,0.07385,7e-05,8.0364]
[1777018549287,37.06,77837.68,0.0,0.07465,7e-05,8.10412]
[1777018555356,37.05,77843.37,0.0,0.07496,7e-05,8.13113]
[1777018558709,37.04,77855.36,0.0,0.07572,7e-05,8.19515]
[1777018563744,37.03,77855.6,0.0,0.07569,7e-05,8.19204]
[1777018568779,37.02,77856.22,0.0,0.07567,7e-05,8.19112]
[1777018573267,37.02,77871.55,0.0,0.07666,7e-05,8.27406]
[1777018574407,37.01,77895.57,0.0,0.07829,7e-05,8.40962]
[1777018576476,36.99,77883.69,0.0,0.07732,7e-05,8.32924]
[1777018579505,36.98,77893.89,0.0,0.07797,7e-05,8.38304]
[1777018584862,36.92,77892.78,0.0,0.07756,7e-05,8.3502]
[1777018588192,36.92,77896.28,0.0,0.07778,7e-05,8.36834]
[1777018588203,36.91,77902.38,0.0,0.07819,7e-05,8.40255]
[1777018590279,36.9,77902.38,0.0,0.07812,7e-05,8.39614]
[1777018590362,36.89,77906.21,0.0,0.07829,7e-05,8.41115]
[1777018592242,36.87,77906.21,0.0,0.07821,7e-05,8.40452]
[1777018593060,36.86,77909.32,0.0,0.0783,7e-05,8.41084]
[1777018594512,36.84,77899.98,0.0,0.07757,7e-05,8.35019]
[1777018594554,36.82,77891.98,0.0,0.07693,7e-05,8.29689]
[1777018597305,36.82,77870.62,0.0,0.07546,7e-05,8.17361]
[1777018602014,36.79,77860.34,0.0,0.07461,7e-05,8.10216]
[1777018607051,36.78,77854.72,0.0,0.07418,7e-05,8.06595]
[1777018612096,36.77,77858.02,0.0,0.07435,7e-05,8.07994]
[1777018617131,36.76,77857.57,0.0,0.07426,7e-05,8.07313]
[1777018622141,36.76,77853.84,0.0,0.07398,7e-05,8.04922]
[1777018622189,36.76,77853.84,0.0,0.07398,7e-05,8.04922]
[1777018622195,36.76,77850.22,0.0,0.07373,7e-05,8.02817]
[1777018624181,36.75,77850.22,0.0,0.07372,7e-05,8.02745]
[1777018624238,36.75,77850.75,0.0,0.07375,7e-05,8.02972]
[1777018630229,36.74,77852.97,0.0,0.07383,7e-05,8.03693]
[1777018631250,36.74,77852.97,0.0,0.07383,7e-05,8.03693]
[1777018631316,36.74,77844.36,0.0,0.07325,7e-05,7.98776]
[1777018637266,36.73,77844.27,0.0,0.0732,7e-05,7.9831]
[1777018643318,36.72,77845.8,0.0,0.07324,7e-05,7.98655]
[1777018646372,36.72,77845.98,0.0,0.07323,7e-05,7.98624]
[1777018646461,36.71,77844.73,0.0,0.07314,7e-05,7.97839]
[1777018647411,36.71,77860.44,0.0,0.07417,7e-05,8.06575]
[1777018649778,36.71,77855.67,0.0,0.07384,7e-05,8.0373]
[1777018650303,36.71,77855.67,0.0,0.07384,7e-05,8.0373]
[1777018656431,36.7,77878.23,0.0,0.07524,7e-05,8.15484]
[1777018661464,36.64,77876.76,0.0,0.07479,7e-05,8.11771]
[1777018666501,36.63,77869.76,0.0,0.07428,7e-05,8.07412]
[1777018671533,36.62,77873.65,0.0,0.07449,7e-05,8.09241]
[1777018676569,36.61,77875.55,0.0,0.07457,7e-05,8.09934]
[1777018681603,36.6,77869.56,0.0,0.07413,7e-05,8.06189]
[1777018682381,36.6,77869.56,0.0,0.07413,7e-05,8.06189]
[1777018682652,36.6,77861.36,0.0,0.07358,7e-05,8.01499]
[1777018682690,36.6,77861.36,0.0,0.07358,7e-05,8.01499]
[1777018683618,36.6,77861.36,0.0,0.07357,7e-05,8.01434]
[1777018686693,36.59,77858.76,0.0,0.07336,7e-05,7.99661]
[1777018687645,36.59,77858.07,0.0,0.0733,7e-05,7.99197]
[1777018693264,36.59,77858.08,0.0,0.07327,7e-05,7.98909]
[1777018699306,36.58,77862.44,0.0,0.07351,7e-05,8.00977]
[1777018704767,36.57,77864.02,0.0,0.07356,7e-05,8.01425]
[1777018709264,36.56,77864.37,0.0,0.07356,7e-05,8.01398]
[1777018709313,36.56,77875.13,0.0,0.07427,7e-05,8.0739]
[1777018713710,36.55,77874.09,0.0,0.07412,7e-05,8.06011]
[1777018713858,36.55,77873.68,0.0,0.07408,7e-05,8.05693]
[1777018718876,36.54,77867.65,0.0,0.07363,7e-05,8.01884]
[1777018723911,36.54,77864.98,0.0,0.07341,7e-05,7.99977]
[1777018727557,36.53,77867.19,0.0,0.07353,7e-05,8.01068]
[1777018728315,36.53,77865.75,0.0,0.07343,7e-05,8.00178]
[1777018728413,36.53,77863.3,0.0,0.07326,7e-05,7.98718]
[1777018733980,36.52,77864.21,0.0,0.07326,7e-05,7.98769]
[1777018738492,36.51,77863.28,0.0,0.07317,7e-05,7.98015]
[1777018738496,36.51,77865.36,0.0,0.0733,7e-05,7.9911]
[1777018743619,36.51,77868.42,0.0,0.07347,7e-05,8.0052]
[1777018743725,36.51,77868.42,0.0,0.07347,7e-05,8.0052]
[1777018743720,36.5,77881.97,0.0,0.07435,7e-05,8.08013]
[1777018744710,36.5,77883.22,0.0,0.07444,7e-05,8.08721]
[1777018750209,36.46,77887.95,0.0,0.07449,7e-05,8.09203]
[1777018756111,36.44,77887.58,0.0,0.0744,7e-05,8.08454]
[1777018757767,36.44,77885.41,0.0,0.07423,7e-05,8.07045]
[1777018758157,36.44,77881.01,0.0,0.07393,7e-05,8.04464]
[1777018759894,36.44,77871.26,0.0,0.07327,7e-05,7.9887]
[1777018760608,36.44,77871.26,0.0,0.07327,7e-05,7.9887]
[1777018765944,36.43,77878.7,0.0,0.07371,7e-05,8.02606]
[1777018770973,36.4,77875.72,0.0,0.07337,7e-05,7.99792]
[1777018778297,36.37,77878.36,0.0,0.07335,7e-05,7.99514]
[1777018782718,36.37,77878.13,0.0,0.07331,7e-05,7.99163]
[1777018783037,36.37,77878.31,0.0,0.07331,7e-05,7.99192]
[1777018788367,36.36,77878.47,0.0,0.07327,7e-05,7.98858]
[1777018789633,36.36,77878.47,0.0,0.07327,7e-05,7.98858]
[1777018790097,36.36,77877.93,0.0,0.07322,7e-05,7.98409]
[1777018790380,36.36,77877.93,0.0,0.07322,7e-05,7.98409]
[1777018792394,36.35,77867.38,0.0,0.0725,7e-05,7.92316]
[1777018797432,36.35,77861.35,0.0,0.07207,7e-05,7.88628]
[1777018802465,36.34,77861.4,0.0,0.07204,7e-05,7.88367]
[1777018805908,36.34,77859.71,0.0,0.07191,7e-05,7.87246]
[1777018806479,36.34,77859.71,0.0,0.07191,7e-05,7.87246]
[1777018806530,36.34,77856.18,0.0,0.07167,7e-05,7.85208]
[1777018807741,36.34,77856.18,0.0,0.07167,7e-05,7.85208]
[1777018808521,36.33,77855.18,0.0,0.07159,7e-05,7.84537]
[1777018813552,36.33,77840.51,0.0,0.07061,6e-05,7.76097]
[1777018818589,36.32,77840.7,0.0,0.07059,6e-05,7.75993]
[1777018824631,36.32,77842.51,0.0,0.07068,6e-05,7.7675]
[1777018829669,36.31,77843.08,0.0,0.07069,6e-05,7.76859]
[1777018832700,36.31,77829.53,0.0,0.06977,6e-05,7.68761]
[1777018837722,36.31,77828.57,0.0,0.06969,6e-05,7.68078]
[1777018842756,36.3,77835.74,0.0,0.0701,6e-05,7.71652]
[1777018846092,36.29,77837.46,0.0,0.07014,6e-05,7.72012]
[1777018846253,36.29,77837.46,0.0,0.07014,6e-05,7.72012]
[1777018846819,36.29,77841.52,0.0,0.0704,6e-05,7.74245]
[1777018847151,36.29,77841.52,0.0,0.0704,6e-05,7.74245]
[1777018847317,36.29,77841.52,0.0,0.0704,6e-05,7.74245]
[1777018847876,36.29,77841.52,0.0,0.0704,6e-05,7.74245]
[1777018847809,36.29,77923.48,0.0,0.07586,7e-05,8.20636]
[1777018848094,36.29,77923.48,0.0,0.07586,7e-05,8.20636]
[1777018848831,36.29,77944.29,0.0,0.0773,7e-05,8.32639]
[1777018849605,36.29,77944.29,0.0,0.0773,7e-05,8.32639]
[1777018849813,36.28,77943.26,0.0,0.0772,7e-05,8.31813]
[1777018850779,36.28,77943.26,0.0,0.0772,7e-05,8.31813]
[1777018850862,36.28,77941.65,0.0,0.07708,7e-05,8.30882]
[1777018852937,36.28,77943.71,0.0,0.07721,7e-05,8.31929]
[1777018855861,36.27,77961.14,0.0,0.07839,7e-05,8.41788]
[1777018860903,36.21,77962.05,0.0,0.07807,7e-05,8.39182]
[1777018862788,36.21,77960.42,0.0,0.07795,7e-05,8.38174]
[1777018862907,36.21,77960.42,0.0,0.07794,7e-05,8.38116]
[1777018867944,36.17,77964.29,0.0,0.07803,7e-05,8.38868]
[1777018868950,36.17,77964.29,0.0,0.07803,7e-05,8.38868]
[1777018868951,36.17,77977.69,0.0,0.07897,7e-05,8.46636]
[1777018869012,36.17,77978.72,0.0,0.07904,7e-05,8.47239]
[1777018872152,36.14,77979.5,0.0,0.07892,7e-05,8.46286]
[1777018872190,36.14,77979.5,0.0,0.07892,7e-05,8.46286]
[1777018872238,36.13,77971.14,0.0,0.07825,7e-05,8.40689]
[1777018877528,36.11,77974.87,0.0,0.0784,7e-05,8.42012]
[1777018880977,36.09,77979.86,0.0,0.07866,7e-05,8.44157]
[1777018881894,36.08,78000.14,0.0,0.08002,7e-05,8.55373]
[1777018885182,36.05,78013.5,0.0,0.08082,7e-05,8.62004]
[1777018886270,36.05,78013.5,0.0,0.08082,7e-05,8.62004]
[1777018886485,36.05,78013.5,0.0,0.08082,7e-05,8.62004]
[1777018886499,36.05,78013.5,0.0,0.08082,7e-05,8.62004]
[1777018886603,36.05,78020.27,0.0,0.0813,7e-05,8.65963]
[1777018890085,36.01,78022.26,0.0,0.0812,7e-05,8.6519]
[1777018890145,36.0,78022.96,0.0,0.08117,7e-05,8.64947]
[1777018893383,35.94,78023.82,0.0,0.08089,7e-05,8.62498]
[1777018893413,35.94,78026.92,0.0,0.08111,7e-05,8.64342]
[1777018897769,35.9,78014.13,0.0,0.07995,7e-05,8.54854]
[1777018903198,35.9,78013.67,0.0,0.07989,7e-05,8.54387]
[1777018907443,35.9,78010.64,0.0,0.07965,7e-05,8.52397]
[1777018907840,35.89,78002.59,0.0,0.07907,7e-05,8.47593]
[1777018910248,35.89,77991.17,0.0,0.07825,7e-05,8.40797]
[1777018915491,35.89,77986.49,0.0,0.07791,7e-05,8.37949]
[1777018915548,35.89,77973.43,0.0,0.07699,7e-05,8.3028]
[1777018920317,35.89,77959.37,0.0,0.076,7e-05,8.22045]
[1777018923842,35.89,77950.89,0.0,0.07542,7e-05,8.1714]
[1777018923933,35.89,77947.35,0.0,0.07517,7e-05,8.15048]
[1777018925085,35.89,77947.35,0.0,0.07517,7e-05,8.15048]
[1777018925091,35.89,77947.35,0.0,0.07517,7e-05,8.15048]
[1777018925353,35.89,77942.62,0.0,0.07484,7e-05,8.12274]
[1777018926303,35.89,77942.62,0.0,0.07484,7e-05,8.12274]
[1777018926361,35.89,77939.81,0.0,0.07464,7e-05,8.10615]
[1777018927528,35.89,77939.81,0.0,0.07464,7e-05,8.10615]
[1777018927980,35.89,77939.73,0.0,0.07463,7e-05,8.10499]
[1777018928634,35.89,77939.73,0.0,0.07463,7e-05,8.10499]
[1777018928714,35.89,77939.42,0.0,0.07461,7e-05,8.10285]
[1777018929800,35.89,77939.42,0.0,0.07461,7e-05,8.10285]
[1777018929831,35.89,77939.42,0.0,0.07461,7e-05,8.10285]
[1777018929888,35.89,77939.28,0.0,0.07459,7e-05,8.1017]
[1777018935422,35.88,77928.28,0.0,0.0738,7e-05,8.03508]
[1777018940458,35.87,77924.9,0.0,0.07353,7e-05,8.01207]
[1777018944215,35.87,77917.24,0.0,0.07299,7e-05,7.96609]
[1777018944760,35.87,77917.24,0.0,0.07299,7e-05,7.96609]
[1777018944773,35.87,77917.24,0.0,0.07299,7e-05,7.96609]
[1777018944803,35.86,77907.73,0.0,0.07234,7e-05,7.91054]
[1777018945104,35.86,77907.73,0.0,0.07234,7e-05,7.91054]
[1777018946102,35.86,77908.39,0.0,0.07237,7e-05,7.91372]
[1777018946500,35.86,77908.39,0.0,0.07237,7e-05,7.91372]
[1777018951541,35.86,77907.12,0.0,0.07222,7e-05,7.89933]
[1777018956425,35.85,77909.88,0.0,0.07237,7e-05,7.91232]
[1777018956934,35.85,77909.88,0.0,0.07237,7e-05,7.91232]
[1777018956974,35.85,77912.6,0.0,0.07255,7e-05,7.92728]
[1777018958332,35.85,77912.6,0.0,0.07255,7e-05,7.92728]
[1777018958648,35.85,77911.69,0.0,0.07248,7e-05,7.9215]
[1777018960368,35.85,77911.69,0.0,0.07247,7e-05,7.9209]
[1777018960600,35.85,77912.79,0.0,0.07254,7e-05,7.92659]
[1777018965634,35.84,77913.9,0.0,0.07258,7e-05,7.92988]
[1777018970669,35.83,77908.94,0.0,0.0722,7e-05,7.89796]
[1777018975703,35.83,77912.04,0.0,0.07238,7e-05,7.91282]
[1777018977422,35.83,77912.0,0.0,0.07237,7e-05,7.912]
[1777018977753,35.83,77912.0,0.0,0.07237,7e-05,7.912]
[1777018984366,35.82,77911.21,0.0,0.07227,7e-05,7.90354]
[1777018984972,35.82,77911.21,0.0,0.07227,7e-05,7.90354]
[1777018985207,35.82,77911.21,0.0,0.07227,7e-05,7.90354]
[1777018984981,35.82,77956.71,0.0,0.07536,7e-05,8.16543]
[1777018985819,35.82,77974.32,0.0,0.07658,7e-05,8.26798]
[1777018987413,35.81,77974.32,0.0,0.07656,7e-05,8.26631]
[1777018987788,35.81,77973.67,0.0,0.07651,7e-05,8.26234]
[1777018988858,35.81,77973.67,0.0,0.07651,7e-05,8.26234]
[1777018991119,35.81,77982.79,0.0,0.07714,7e-05,8.3152]
[1777018991190,35.81,77982.79,0.0,0.07714,7e-05,8.3152]
[1777018991363,35.81,77982.79,0.0,0.07714,7e-05,8.3152]
[1777018991408,35.81,77982.79,0.0,0.07714,7e-05,8.3152]
[1777018992676,35.81,77982.79,0.0,0.07714,7e-05,8.31502]
[1777018992828,35.81,77990.88,0.0,0.07771,7e-05,8.36226]
[1777018996855,35.81,77980.2,0.0,0.07694,7e-05,8.29848]
[1777019001892,35.81,77980.88,0.0,0.07698,7e-05,8.30164]
[1777019006364,35.81,77981.38,0.0,0.07701,7e-05,8.30389]
[1777019006926,35.81,77980.02,0.0,0.07691,7e-05,8.29578]
[1777019011963,35.8,77983.53,0.0,0.07711,7e-05,8.31125]
[1777019017034,35.8,77986.88,0.0,0.07734,7e-05,8.33031]
[1777019023045,35.8,77988.88,0.0,0.07747,7e-05,8.34095]
[1777019028080,35.8,77990.59,0.0,0.07758,7e-05,8.35018]
[1777019033117,35.79,77980.16,0.0,0.07677,7e-05,8.28319]
[1777019038792,35.76,77976.15,0.0,0.07636,7e-05,8.24845]
[1777019044198,35.76,77970.81,0.0,0.07596,7e-05,8.2152]
[1777019049232,35.75,77976.0,0.0,0.0763,7e-05,8.2435]
[1777019054268,35.75,77970.05,0.0,0.07586,7e-05,8.20662]
[1777019059305,35.75,77965.23,0.0,0.0755,7e-05,8.17659]
[1777019060760,35.74,77975.32,0.0,0.07619,7e-05,8.23459]
[1777019066022,35.74,77980.02,0.0,0.0765,7e-05,8.26069]
[1777019072018,35.69,77981.33,0.0,0.0763,7e-05,8.24426]
[1777019077431,35.69,77975.43,0.0,0.07581,7e-05,8.20232]
[1777019079082,35.68,77964.61,0.0,0.07506,7e-05,8.13859]
[1777019084479,35.68,77963.02,0.0,0.0749,7e-05,8.1255]
[1777019089514,35.67,77963.41,0.0,0.07488,7e-05,8.12391]
[1777019094549,35.66,77954.65,0.0,0.07423,7e-05,8.0692]
[1777019099586,35.65,77946.94,0.0,0.07366,7e-05,8.02117]
[1777019104620,35.65,77940.69,0.0,0.0732,7e-05,7.98192]
[1777019109653,35.64,77936.16,0.0,0.07285,7e-05,7.95211]
[1777019114689,35.63,77934.21,0.0,0.07268,7e-05,7.93783]
[1777019119766,35.63,77928.21,0.0,0.07225,7e-05,7.90101]
[1777019121520,35.62,77920.01,0.0,0.07169,7e-05,7.85296]
[1777019121996,35.62,77920.01,0.0,0.07169,7e-05,7.85296]
[1777019123237,35.62,77917.09,0.0,0.07148,7e-05,7.8353]
[1777019123643,35.62,77917.09,0.0,0.07148,7e-05,7.8353]
[1777019123757,35.62,77914.27,0.0,0.07129,7e-05,7.81876]
[1777019128755,35.62,77912.73,0.0,0.07116,7e-05,7.80835]
[1777019128824,35.62,77913.06,0.0,0.07118,7e-05,7.80986]
[1777019134830,35.61,77914.23,0.0,0.0712,7e-05,7.81003]
[1777019139865,35.61,77914.89,0.0,0.07122,7e-05,7.81216]
[1777019143175,35.61,77898.88,0.0,0.07015,7e-05,7.72018]
[1777019148937,35.6,77896.51,0.0,0.06997,7e-05,7.70459]
[1777019150078,35.6,77896.51,0.0,0.06997,7e-05,7.70459]
[1777019150156,35.6,77896.77,0.0,0.06997,7e-05,7.70475]
[1777019155985,35.6,77896.61,0.0,0.06995,7e-05,7.70303]
[1777019159029,35.6,77896.34,0.0,0.06993,7e-05,7.70137]
[1777019159093,35.6,77897.0,0.0,0.06997,7e-05,7.70484]
[1777019165051,35.6,77897.49,0.0,0.07,7e-05,7.70681]
[1777019170090,35.59,77902.37,0.0,0.07031,7e-05,7.73377]
[1777019175122,35.59,77902.08,0.0,0.07026,7e-05,7.72967]
[1777019180159,35.57,77902.39,0.0,0.07018,7e-05,7.7232]
[1777019185191,35.56,77902.44,0.0,0.0701,7e-05,7.71609]
[1777019190240,35.54,77891.37,0.0,0.0693,7e-05,7.64682]
[1777019195264,35.54,77901.49,0.0,0.06992,7e-05,7.69939]
[1777019200298,35.54,77908.77,0.0,0.07039,7e-05,7.74019]
[1777019205332,35.53,77906.64,0.0,0.0702,7e-05,7.72329]
[1777019210367,35.53,77905.11,0.0,0.07009,7e-05,7.71389]
[1777019215402,35.52,77905.23,0.0,0.07006,7e-05,7.71175]
[1777019220439,35.52,77904.68,0.0,0.07002,7e-05,7.708]
[1777019225474,35.52,77902.81,0.0,0.06988,7e-05,7.6958]
[1777019230723,35.51,77906.05,0.0,0.07006,7e-05,7.71139]
[1777019235950,35.51,77905.51,0.0,0.07001,7e-05,7.70786]
[1777019241587,35.5,77911.48,0.0,0.07031,7e-05,7.73385]
[1777019246622,35.49,77909.79,0.0,0.07019,7e-05,7.72352]
[1777019251657,35.49,77909.35,0.0,0.07012,7e-05,7.71604]
[1777019256692,35.49,77908.38,0.0,0.07005,7e-05,7.70989]
[1777019262736,35.49,77907.55,0.0,0.06999,7e-05,7.70448]
[1777019267771,35.49,77906.64,0.0,0.06992,7e-05,7.69872]
[1777019272806,35.49,77910.17,0.0,0.07015,7e-05,7.71824]
[1777019277841,35.48,77919.45,0.0,0.07073,7e-05,7.76857]
[1777019283209,35.48,77922.75,0.0,0.07094,7e-05,7.78669]
[1777019288918,35.48,77933.3,0.0,0.07163,7e-05,7.84553]
[1777019293952,35.48,77934.1,0.0,0.07167,7e-05,7.84881]
[1777019298992,35.46,77925.39,0.0,0.07099,7e-05,7.79106]
[1777019304025,35.45,77921.11,0.0,0.07066,7e-05,7.76242]
[1777019305790,35.45,77921.11,0.0,0.07066,7e-05,7.7623]
[1777019306039,35.45,77920.24,0.0,0.0706,7e-05,7.75721]
[1777019311074,35.45,77914.73,0.0,0.07017,7e-05,7.71941]
[1777019316109,35.44,77912.07,0.0,0.06996,7e-05,7.70139]
[1777019320895,35.44,77909.31,0.0,0.06976,7e-05,7.68359]
[1777019321707,35.43,77903.95,0.0,0.0694,7e-05,7.65265]
[1777019323573,35.43,77894.13,0.0,0.06874,7e-05,7.59563]
[1777019324169,35.41,77894.13,0.0,0.06863,7e-05,7.58657]
[1777019329205,35.34,77890.97,0.0,0.06804,6e-05,7.53533]
[1777019334239,35.34,77889.8,0.0,0.06792,6e-05,7.52574]
[1777019339275,35.33,77888.31,0.0,0.06781,6e-05,7.51572]
[1777019344319,35.33,77887.85,0.0,0.06776,6e-05,7.51147]
[1777019349354,35.32,77886.9,0.0,0.06767,6e-05,7.5035]
[1777019354391,35.32,77885.8,0.0,0.06755,6e-05,7.49329]
[1777019359424,35.31,77887.22,0.0,0.06759,6e-05,7.49725]
[1777019364459,35.3,77886.22,0.0,0.06748,6e-05,7.4876]
[1777019369498,35.29,77886.41,0.0,0.06745,6e-05,7.48468]
[1777019374533,35.28,77883.85,0.0,0.0672,6e-05,7.46206]
[1777019381194,35.18,77883.35,0.0,0.06658,6e-05,7.40879]
[1777019386618,35.16,77882.95,0.0,0.06645,6e-05,7.39726]
[1777019391653,35.15,77877.09,0.0,0.06604,6e-05,7.36118]
[1777019396688,35.15,77876.59,0.0,0.06597,6e-05,7.3554]
[1777019401725,35.14,77880.22,0.0,0.06617,6e-05,7.37273]
[1777019407195,35.14,77878.4,0.0,0.06603,6e-05,7.36012]
[1777019411406,35.13,77856.9,0.0,0.06463,6e-05,7.2372]
[1777019412982,35.13,77856.9,0.0,0.06463,6e-05,7.2372]
[1777019414779,35.13,77854.41,0.0,0.06447,6e-05,7.22267]
[1777019415524,35.13,77853.81,0.0,0.06443,6e-05,7.219]
[1777019415733,35.13,77853.81,0.0,0.06443,6e-05,7.219]
[1777019416165,35.13,77853.81,0.0,0.06443,6e-05,7.219]
[1777019416204,35.13,77853.81,0.0,0.06443,6e-05,7.219]
[1777019416220,35.13,77859.89,0.0,0.0648,6e-05,7.25237]
[1777019418361,35.12,77859.89,0.0,0.06479,6e-05,7.25164]
[1777019419149,35.12,77866.76,0.0,0.06522,6e-05,7.2894]
[1777019420896,35.12,77869.15,0.0,0.06537,6e-05,7.30227]
[1777019420926,35.12,77869.15,0.0,0.06537,6e-05,7.30227]
[1777019427084,35.12,77872.21,0.0,0.06553,6e-05,7.31651]
[1777019434958,35.11,77859.72,0.0,0.06466,6e-05,7.23873]
[1777019439993,35.1,77862.36,0.0,0.0648,6e-05,7.2514]
[1777019445026,35.1,77861.7,0.0,0.06475,6e-05,7.24631]
[1777019450070,35.1,77864.04,0.0,0.06487,6e-05,7.25755]
[1777019455098,35.07,77863.32,0.0,0.06465,6e-05,7.2383]
[1777019460133,35.04,77861.88,0.0,0.06444,6e-05,7.21946]
[1777019465173,35.04,77854.58,0.0,0.06396,6e-05,7.17741]
[1777019469198,35.04,77844.24,0.0,0.06331,6e-05,7.11939]
[1777019474232,35.04,77844.79,0.0,0.06333,6e-05,7.12155]
[1777019479462,35.04,77846.92,0.0,0.06346,6e-05,7.13281]
[1777019484500,35.03,77848.23,0.0,0.06353,6e-05,7.13903]
[1777019490344,35.03,77844.95,0.0,0.06331,6e-05,7.11996]
[1777019496389,35.03,77847.94,0.0,0.06345,6e-05,7.13125]
[1777019501449,35.03,77845.67,0.0,0.0633,6e-05,7.11793]
[1777019506458,35.03,77845.19,0.0,0.06327,6e-05,7.11446]
[1777019511492,35.02,77848.59,0.0,0.06347,6e-05,7.1323]
[1777019516526,35.02,77849.95,0.0,0.06354,6e-05,7.13892]
[1777019521562,35.02,77852.21,0.0,0.06367,6e-05,7.15053]
[1777019526597,35.02,77853.39,0.0,0.06373,6e-05,7.15615]
[1777019531633,35.02,77855.44,0.0,0.06385,6e-05,7.16663]
[1777019536668,35.02,77856.72,0.0,0.06392,6e-05,7.17281]
[1777019542321,35.01,77857.27,0.0,0.06394,6e-05,7.17483]
[1777019543167,35.01,77857.27,0.0,0.06394,6e-05,7.17483]
[1777019543553,35.01,77857.27,0.0,0.06394,6e-05,7.17483]
[1777019546519,35.01,77858.22,0.0,0.064,6e-05,7.17973]
[1777019546625,35.01,77858.22,0.0,0.064,6e-05,7.17973]
[1777019546737,35.01,77858.44,0.0,0.06401,6e-05,7.18059]
[1777019552391,35.01,77860.45,0.0,0.06409,6e-05,7.18642]
[1777019558468,35.01,77860.26,0.0,0.06407,6e-05,7.18463]
[1777019563858,35.01,77852.78,0.0,0.06359,6e-05,7.14215]
[1777019568892,35.0,77845.53,0.0,0.06313,6e-05,7.10164]
[1777019574150,35.0,77844.47,0.0,0.06306,6e-05,7.09539]
[1777019574337,35.0,77844.47,0.0,0.06306,6e-05,7.09539]
[1777019574391,35.0,77844.38,0.0,0.06305,6e-05,7.09466]
[1777019579969,35.0,77849.83,0.0,0.06338,6e-05,7.12384]
[1777019585005,35.0,77847.34,0.0,0.06322,6e-05,7.10923]
[1777019590712,35.0,77847.43,0.0,0.06322,6e-05,7.10939]
[1777019591272,35.0,77847.43,0.0,0.06322,6e-05,7.10939]
[1777019591373,35.0,77844.79,0.0,0.06305,6e-05,7.09402]
[1777019597088,35.0,77839.3,0.0,0.0627,6e-05,7.06312]
[1777019602128,34.99,77837.4,0.0,0.06258,6e-05,7.05206]
[1777019607163,34.99,77834.13,0.0,0.06237,6e-05,7.03363]
[1777019612811,34.99,77840.34,0.0,0.06271,6e-05,7.06281]
[1777019618239,34.99,77843.61,0.0,0.06291,6e-05,7.08025]
[1777019623277,34.99,77844.88,0.0,0.06298,6e-05,7.08671]
[1777019628315,34.99,77843.71,0.0,0.0629,6e-05,7.07998]
[1777019633347,34.99,77844.63,0.0,0.06296,6e-05,7.08486]
[1777019640396,34.99,77846.13,0.0,0.06305,6e-05,7.09282]
[1777019645439,34.99,77845.26,0.0,0.06299,6e-05,7.0879]
[1777019650465,34.99,77844.29,0.0,0.06293,6e-05,7.08251]
[1777019655501,34.99,77843.52,0.0,0.06288,6e-05,7.07827]
[1777019661543,34.99,77842.6,0.0,0.06283,6e-05,7.07317]
[1777019666578,34.99,77841.78,0.0,0.06277,6e-05,7.06861]
[1777019669735,34.99,77840.49,0.0,0.06269,6e-05,7.06151]
[1777019669764,34.99,77812.02,0.0,0.06096,6e-05,6.90617]
[1777019675644,34.99,77807.86,0.0,0.06069,6e-05,6.88083]
[1777019680681,34.99,77803.44,0.0,0.06045,6e-05,6.85843]
[1777019686725,35.0,77807.19,0.0,0.06069,6e-05,6.88053]
[1777019691758,35.0,77810.51,0.0,0.06091,6e-05,6.89986]
[1777019697802,35.0,77811.13,0.0,0.06096,6e-05,6.90479]
[1777019702835,35.01,77809.25,0.0,0.06086,6e-05,6.89597]
[1777019708752,35.01,77803.1,0.0,0.06051,6e-05,6.86391]
[1777019711606,35.01,77791.48,0.0,0.05983,6e-05,6.80295]
[1777019716935,35.01,77791.95,0.0,0.05986,6e-05,6.80556]
[1777019721969,35.01,77786.56,0.0,0.05954,6e-05,6.77629]
[1777019727004,35.01,77783.26,0.0,0.05934,6e-05,6.75838]
[1777019732040,35.01,77781.26,0.0,0.05919,6e-05,6.74337]
[1777019737076,35.0,77788.02,0.0,0.05955,6e-05,6.77654]
[1777019742111,35.0,77787.77,0.0,0.05954,6e-05,6.77488]
[1777019746141,35.0,77775.69,0.0,0.05882,6e-05,6.7101]
[1777019751174,35.0,77776.73,0.0,0.05888,6e-05,6.71558]
[1777019756209,35.0,77780.92,0.0,0.05913,6e-05,6.73806]
[1777019761265,35.0,77788.1,0.0,0.05955,6e-05,6.77601]
[1777019766282,35.04,77792.58,0.0,0.06001,6e-05,6.81737]
[1777019771318,35.06,77795.59,0.0,0.06031,6e-05,6.84487]
[1777019776351,35.06,77797.04,0.0,0.0604,6e-05,6.85262]
[1777019781545,35.06,77797.18,0.0,0.0604,6e-05,6.8529]
[1777019787429,35.06,77802.8,0.0,0.06073,6e-05,6.88225]
[1777019793471,35.06,77802.07,0.0,0.06064,6e-05,6.87336]
[1777019798508,35.06,77802.93,0.0,0.06069,6e-05,6.87732]
[1777019803541,35.06,77804.46,0.0,0.06078,6e-05,6.88592]
[1777019808577,35.06,77803.94,0.0,0.06077,6e-05,6.88506]
[1777019813611,35.06,77804.22,0.0,0.06081,6e-05,6.88846]
[1777019818646,35.07,77796.6,0.0,0.06036,6e-05,6.84778]
[1777019824688,35.06,77798.29,0.0,0.06045,6e-05,6.85634]
[1777019827730,35.06,77810.61,0.0,0.06119,6e-05,6.9227]
[1777019828501,35.06,77810.61,0.0,0.06119,6e-05,6.9227]
[1777019828718,35.06,77810.61,0.0,0.06119,6e-05,6.92249]
[1777019830323,35.06,77812.54,0.0,0.06131,6e-05,6.93326]
[1777019831208,35.06,77813.07,0.0,0.06134,6e-05,6.93642]
[1777019831271,35.06,77813.07,0.0,0.06134,6e-05,6.93642]
[1777019831739,35.07,77813.07,0.0,0.06135,6e-05,6.9367]
[1777019834662,35.07,77810.67,0.0,0.06121,6e-05,6.92427]
[1777019834797,35.07,77810.67,0.0,0.06121,6e-05,6.92427]
[1777019834799,35.07,77806.26,0.0,0.06095,6e-05,6.9007]
[1777019838430,35.07,77805.79,0.0,0.06093,6e-05,6.89916]
[1777019838436,35.07,77805.79,0.0,0.06093,6e-05,6.89916]
[1777019838492,35.07,77805.79,0.0,0.06093,6e-05,6.89916]
[1777019838708,35.07,77805.79,0.0,0.06093,6e-05,6.89916]
[1777019838816,35.07,77806.28,0.0,0.06096,6e-05,6.90215]
[1777019843822,35.07,77806.63,0.0,0.061,6e-05,6.9057]
[1777019848858,35.08,77807.79,0.0,0.06109,6e-05,6.91354]
[1777019854687,35.08,77808.63,0.0,0.06112,6e-05,6.91489]
[1777019859935,35.08,77811.2,0.0,0.06128,6e-05,6.92938]
[1777019864971,35.08,77814.7,0.0,0.0615,6e-05,6.94875]
[1777019870010,35.08,77822.55,0.0,0.06198,6e-05,6.99209]
[1777019875039,35.08,77822.93,0.0,0.062,6e-05,6.99419]
[1777019880076,35.08,77819.96,0.0,0.06182,6e-05,6.97799]
[1777019885110,35.08,77819.37,0.0,0.06177,6e-05,6.97324]
[1777019890149,35.07,77821.72,0.0,0.06188,6e-05,6.9834]
[1777019895180,35.07,77821.43,0.0,0.06183,6e-05,6.97902]
[1777019900215,35.06,77821.22,0.0,0.06179,6e-05,6.97488]
[1777019905251,35.05,77821.61,0.0,0.06178,6e-05,6.97398]
[1777019910403,35.05,77821.21,0.0,0.06172,6e-05,6.9694]
[1777019916326,35.04,77821.68,0.0,0.06167,6e-05,6.96357]
[1777019922369,35.03,77821.01,0.0,0.06159,6e-05,6.95637]
[1777019927403,35.03,77821.38,0.0,0.06158,6e-05,6.95544]
[1777019932440,35.02,77821.41,0.0,0.06155,6e-05,6.95268]
[1777019937474,35.02,77821.04,0.0,0.06149,6e-05,6.94778]
[1777019942509,35.01,77821.03,0.0,0.06146,6e-05,6.94486]
[1777019947545,35.0,77822.9,0.0,0.06154,6e-05,6.95214]
[1777019952580,35.0,77823.23,0.0,0.06153,6e-05,6.95101]
[1777019957615,34.99,77822.14,0.0,0.06143,6e-05,6.94218]
[1777019962651,34.99,77829.99,0.0,0.06187,6e-05,6.98211]
[1777019963801,34.98,77840.12,0.0,0.06248,6e-05,7.03683]
[1777019969699,34.98,77837.41,0.0,0.06232,6e-05,7.02175]
[1777019974736,34.98,77839.63,0.0,0.06243,6e-05,7.03031]
[1777019979775,34.99,77840.79,0.0,0.0625,6e-05,7.0373]
[1777019984810,34.99,77841.86,0.0,0.06257,6e-05,7.04284]
[1777019989844,34.98,77841.8,0.0,0.06255,6e-05,7.04153]
[1777019994880,34.98,77841.76,0.0,0.06254,6e-05,7.04037]
[1777019999915,34.98,77840.1,0.0,0.06242,6e-05,7.03034]
[1777020004950,34.98,77841.41,0.0,0.06248,6e-05,7.03559]
[1777020009985,34.97,77840.53,0.0,0.06239,6e-05,7.02732]
[1777020015024,34.96,77839.98,0.0,0.06232,6e-05,7.02092]
[1777020020059,34.95,77842.83,0.0,0.06245,6e-05,7.03319]
[1777020025096,34.95,77841.41,0.0,0.06233,6e-05,7.02207]
[1777020030126,34.95,77849.64,0.0,0.06283,6e-05,7.06686]
[1777020035161,34.95,77849.92,0.0,0.06282,6e-05,7.0646]
[1777020040196,34.95,77849.46,0.0,0.06279,6e-05,7.06161]
[1777020045865,34.94,77849.92,0.0,0.0628,6e-05,7.06287]
[1777020051273,34.94,77846.55,0.0,0.06258,6e-05,7.04326]
[1777020056308,34.94,77846.06,0.0,0.06254,6e-05,7.03962]
[1777020062351,34.94,77845.95,0.0,0.06252,6e-05,7.03788]
[1777020067385,34.94,77843.36,0.0,0.06235,6e-05,7.02276]
[1777020072420,34.93,77846.16,0.0,0.06251,6e-05,7.03727]
[1777020078463,34.93,77844.49,0.0,0.06237,6e-05,7.02446]
[1777020083499,34.92,77843.81,0.0,0.06229,6e-05,7.01739]
[1777020088533,34.91,77843.53,0.0,0.06223,6e-05,7.0126]
[1777020093569,34.91,77840.87,0.0,0.062,6e-05,6.99071]
[1777020098603,34.9,77841.28,0.0,0.062,6e-05,6.99054]
[1777020103648,34.89,77835.36,0.0,0.0616,6e-05,6.95528]
[1777020106830,34.89,77825.26,0.0,0.06098,6e-05,6.89879]
[1777020109475,34.89,77824.87,0.0,0.06094,6e-05,6.8953]
[1777020110579,34.89,77824.87,0.0,0.06094,6e-05,6.8953]
[1777020111162,34.89,77816.2,0.0,0.0604,6e-05,6.8474]
[1777020116734,34.88,77812.96,0.0,0.06019,6e-05,6.82802]
[1777020120189,34.88,77814.12,0.0,0.06025,6e-05,6.83359]
[1777020120255,34.88,77810.49,0.0,0.06003,6e-05,6.81326]
[1777020125802,34.88,77810.76,0.0,0.06002,6e-05,6.81281]
[1777020130838,34.87,77810.44,0.0,0.05998,6e-05,6.80954]
[1777020135870,34.87,77811.1,0.0,0.06001,6e-05,6.81163]
[1777020140987,34.87,77813.95,0.0,0.06016,6e-05,6.82578]
[1777020146947,34.86,77813.77,0.0,0.06013,6e-05,6.82266]
[1777020151982,34.86,77813.76,0.0,0.06008,6e-05,6.81696]
[1777020157017,34.86,77812.55,0.0,0.05999,6e-05,6.80897]
[1777020161007,34.86,77814.55,0.0,0.0601,6e-05,6.81891]
[1777020166620,34.85,77806.79,0.0,0.05962,6e-05,6.77538]
[1777020171424,34.85,77801.35,0.0,0.05928,6e-05,6.74504]
[1777020177161,34.85,77801.36,0.0,0.05927,6e-05,6.74373]
[1777020177911,34.85,77801.36,0.0,0.05927,6e-05,6.74373]
[1777020179488,34.84,77808.81,0.0,0.05968,6e-05,6.78116]
[1777020180182,34.84,77810.01,0.0,0.05975,6e-05,6.78734]
[1777020185218,34.83,77807.09,0.0,0.05951,6e-05,6.7658]
[1777020188182,34.83,77805.72,0.0,0.05942,6e-05,6.75795]
[1777020188242,34.83,77805.1,0.0,0.05938,6e-05,6.75439]
[1777020189863,34.83,77805.1,0.0,0.05938,6e-05,6.75416]
[1777020195286,34.82,77800.72,0.0,0.05911,6e-05,6.72934]
[1777020200322,34.82,77791.6,0.0,0.05856,6e-05,6.67959]
[1777020204351,34.82,77766.71,0.0,0.05711,6e-05,6.54688]
[1777020205906,34.82,77760.43,0.0,0.05675,6e-05,6.51384]
[1777020206364,34.82,77760.97,0.0,0.05678,6e-05,6.51681]
[1777020211399,34.82,77764.03,0.0,0.05694,6e-05,6.53034]
[1777020213911,34.82,77769.82,0.0,0.05727,6e-05,6.56101]
[1777020214054,34.82,77769.82,0.0,0.05727,6e-05,6.56101]
[1777020214069,34.82,77774.69,0.0,0.05755,6e-05,6.58686]
[1777020219456,34.82,77771.55,0.0,0.05737,6e-05,6.57032]
[1777020226172,34.83,77775.44,0.0,0.0576,6e-05,6.59102]
[1777020231541,34.83,77774.15,0.0,0.05753,6e-05,6.58418]
[1777020233554,34.83,77787.08,0.0,0.05828,6e-05,6.65293]
[1777020238590,34.82,77782.2,0.0,0.05799,6e-05,6.62653]
[1777020243633,34.82,77783.99,0.0,0.05809,6e-05,6.63586]
[1777020248662,34.82,77788.96,0.0,0.05838,6e-05,6.6618]
[1777020253697,34.82,77788.53,0.0,0.05835,6e-05,6.65901]
[1777020258732,34.82,77789.37,0.0,0.05839,6e-05,6.66303]
[1777020263767,34.82,77790.44,0.0,0.05845,6e-05,6.66834]
[1777020268801,34.82,77791.05,0.0,0.05848,6e-05,6.67124]
[1777020273838,34.82,77792.57,0.0,0.05853,6e-05,6.67491]
[1777020278873,34.82,77792.89,0.0,0.05855,6e-05,6.67632]
[1777020282903,34.82,77782.64,0.0,0.05794,6e-05,6.62143]
[1777020287947,34.82,77779.17,0.0,0.05774,6e-05,6.60311]
[1777020292970,34.82,77781.08,0.0,0.05786,6e-05,6.61341]
[1777020298006,34.82,77780.83,0.0,0.05784,6e-05,6.61207]
[1777020303044,34.82,77777.56,0.0,0.05765,6e-05,6.59472]
[1777020308078,34.82,77776.96,0.0,0.05762,6e-05,6.59155]
[1777020313113,34.82,77777.04,0.0,0.05762,6e-05,6.59195]
[1777020318149,34.82,77776.53,0.0,0.05759,6e-05,6.58923]
[1777020323182,34.82,77777.99,0.0,0.05768,6e-05,6.59693]
[1777020328537,34.82,77778.31,0.0,0.0577,6e-05,6.59861]
[1777020334260,34.82,77789.7,0.0,0.05832,6e-05,6.65491]
[1777020339295,34.82,77791.96,0.0,0.05845,6e-05,6.66641]
[1777020345343,34.81,77793.14,0.0,0.05851,6e-05,6.67185]
[1777020350372,34.81,77790.78,0.0,0.05836,6e-05,6.65861]
[1777020355409,34.81,77791.83,0.0,0.05842,6e-05,6.66353]
[1777020360443,34.81,77790.31,0.0,0.05832,6e-05,6.65476]
[1777020365476,34.81,77794.23,0.0,0.05854,6e-05,6.67485]
[1777020367491,34.81,77809.11,0.0,0.05942,6e-05,6.75446]
[1777020372526,34.81,77803.63,0.0,0.05908,6e-05,6.72373]
[1777020377561,34.8,77804.2,0.0,0.0591,6e-05,6.72577]
[1777020382595,34.8,77804.33,0.0,0.0591,6e-05,6.72542]
[1777020387631,34.8,77805.38,0.0,0.05915,6e-05,6.73004]
[1777020392666,34.8,77804.36,0.0,0.05904,6e-05,6.71943]
[1777020397702,34.79,77804.5,0.0,0.05904,6e-05,6.71923]
[1777020402738,34.79,77805.05,0.0,0.05906,6e-05,6.72121]
[1777020407772,34.79,77805.05,0.0,0.05905,6e-05,6.7202]
[1777020412807,34.79,77807.77,0.0,0.0592,6e-05,6.73375]
[1777020417842,34.79,77808.76,0.0,0.05925,6e-05,6.73799]
[1777020421870,34.78,77819.1,0.0,0.05985,6e-05,6.79283]
[1777020425974,34.78,77823.89,0.0,0.06013,6e-05,6.8178]
[1777020425987,34.78,77823.82,0.0,0.06012,6e-05,6.81709]
[1777020427644,34.78,77823.82,0.0,0.06012,6e-05,6.81675]
[1777020427914,34.78,77822.97,0.0,0.06006,6e-05,6.81182]
[1777020429921,34.78,77823.1,0.0,0.06007,6e-05,6.8122]
[1777020430561,34.78,77822.77,0.0,0.06004,6e-05,6.80979]
[1777020430716,34.78,77822.77,0.0,0.06004,6e-05,6.80979]
[1777020430933,34.78,77822.77,0.0,0.06004,6e-05,6.80979]
[1777020437295,34.78,77822.38,0.0,0.06,6e-05,6.80644]
[1777020439333,34.77,77821.76,0.0,0.05996,6e-05,6.80217]
[1777020445038,34.77,77820.89,0.0,0.05988,6e-05,6.79537]
[1777020450066,34.77,77823.46,0.0,0.06002,6e-05,6.80779]
[1777020450873,34.77,77823.46,0.0,0.06002,6e-05,6.80779]
[1777020455096,34.76,77830.06,0.0,0.06037,6e-05,6.83816]
[1777020460137,34.76,77836.96,0.0,0.06076,6e-05,6.87353]
[1777020460735,34.76,77836.96,0.0,0.06076,6e-05,6.87353]
[1777020461144,34.76,77835.91,0.0,0.06069,6e-05,6.86742]
[1777020463645,34.76,77834.55,0.0,0.0606,6e-05,6.85923]
[1777020464165,34.76,77835.14,0.0,0.06063,6e-05,6.86168]
[1777020469201,34.75,77837.97,0.0,0.06078,6e-05,6.87511]
[1777020474235,34.75,77842.61,0.0,0.06104,6e-05,6.89842]
[1777020480278,34.74,77842.49,0.0,0.061,6e-05,6.89528]
[1777020483909,34.74,77843.14,0.0,0.06103,6e-05,6.89803]
[1777020483931,34.74,77843.14,0.0,0.06103,6e-05,6.89803]
[1777020489308,34.74,77843.91,0.0,0.06105,6e-05,6.89985]
[1777020489404,34.73,77847.41,0.0,0.06126,6e-05,6.9186]
[1777020489905,34.73,77847.41,0.0,0.06126,6e-05,6.9186]
[1777020490346,34.73,77847.41,0.0,0.06126,6e-05,6.91821]
[1777020491186,34.73,77847.41,0.0,0.06126,6e-05,6.91821]
[1777020491356,34.73,77849.7,0.0,0.06139,6e-05,6.93034]
[1777020496389,34.73,77855.08,0.0,0.06169,6e-05,6.95756]
[1777020497942,34.73,77854.2,0.0,0.06163,6e-05,6.95224]
[1777020498403,34.73,77854.2,0.0,0.06163,6e-05,6.95177]
[1777020503439,34.72,77853.0,0.0,0.06153,6e-05,6.94278]
[1777020508473,34.72,77851.21,0.0,0.06139,6e-05,6.93065]
[1777020510288,34.72,77850.92,0.0,0.06137,6e-05,6.92861]
[1777020515522,34.71,77850.01,0.0,0.06125,6e-05,6.91673]
[1777020520674,34.71,77848.83,0.0,0.06116,6e-05,6.9085]
[1777020526600,34.7,77840.37,0.0,0.06061,6e-05,6.85951]
[1777020527329,34.7,77840.37,0.0,0.06061,6e-05,6.85951]
[1777020527506,34.7,77840.37,0.0,0.06061,6e-05,6.85951]
[1777020527672,34.7,77882.53,0.0,0.06321,6e-05,7.09152]
[1777020528147,34.7,77882.53,0.0,0.06321,6e-05,7.09152]
[1777020528269,34.7,77882.53,0.0,0.06321,6e-05,7.09152]
[1777020528615,34.7,77882.53,0.0,0.0632,6e-05,7.09052]
[1777020529476,34.7,77882.53,0.0,0.0632,6e-05,7.09052]
[1777020529621,34.7,77880.41,0.0,0.06306,6e-05,7.07804]
[1777020530148,34.7,77880.41,0.0,0.06306,6e-05,7.07804]
[1777020530628,34.7,77859.62,0.0,0.06176,6e-05,6.96265]
[1777020535663,34.7,77862.55,0.0,0.06194,6e-05,6.97854]
[1777020536052,34.7,77862.55,0.0,0.06194,6e-05,6.97854]
[1777020538776,34.69,77856.1,0.0,0.06154,6e-05,6.94291]
[1777020538884,34.69,77856.1,0.0,0.06154,6e-05,6.94291]
[1777020539692,34.69,77852.85,0.0,0.06134,6e-05,6.92501]
[1777020540750,34.69,77852.97,0.0,0.06135,6e-05,6.92567]
[1777020540801,34.69,77852.97,0.0,0.06135,6e-05,6.92567]
[1777020541712,34.69,77852.81,0.0,0.06134,6e-05,6.92476]
[1777020542792,34.69,77853.73,0.0,0.06139,6e-05,6.92977]
[1777020543722,34.69,77856.04,0.0,0.06153,6e-05,6.94239]
[1777020548756,34.7,77850.67,0.0,0.06122,6e-05,6.91386]
[1777020553844,34.7,77850.68,0.0,0.06123,6e-05,6.91473]
[1777020559099,34.69,77839.65,0.0,0.06054,6e-05,6.85288]
[1777020561042,34.69,77845.17,0.0,0.06086,6e-05,6.8815]
[1777020561473,34.69,77848.9,0.0,0.06107,6e-05,6.9008]
[1777020566882,34.69,77850.37,0.0,0.06116,6e-05,6.90857]
[1777020571916,34.69,77855.79,0.0,0.06145,6e-05,6.93396]
[1777020577597,34.69,77854.24,0.0,0.06136,6e-05,6.92598]
[1777020582994,34.69,77853.11,0.0,0.06129,6e-05,6.91897]
[1777020588030,34.69,77857.33,0.0,0.06154,6e-05,6.94135]
[1777020593066,34.69,77859.61,0.0,0.06167,6e-05,6.9537]
[1777020598102,34.69,77857.69,0.0,0.06156,6e-05,6.94351]
[1777020603136,34.69,77856.35,0.0,0.06148,6e-05,6.93656]
[1777020608174,34.69,77850.77,0.0,0.06114,6e-05,6.90584]
[1777020613205,34.69,77851.62,0.0,0.06118,6e-05,6.90966]
[1777020618245,34.68,77847.54,0.0,0.06092,6e-05,6.88645]
[1777020623280,34.68,77848.23,0.0,0.06096,6e-05,6.88941]
[1777020628313,34.68,77852.07,0.0,0.06118,6e-05,6.9093]
[1777020633351,34.68,77851.3,0.0,0.06109,6e-05,6.90008]
[1777020638365,34.68,77849.98,0.0,0.061,6e-05,6.89226]
[1777020638429,34.68,77835.57,0.0,0.06012,6e-05,6.81332]
[1777020643420,34.67,77824.43,0.0,0.05945,6e-05,6.75252]
[1777020648458,34.68,77828.57,0.0,0.0597,6e-05,6.77514]
[1777020649237,34.68,77828.57,0.0,0.0597,6e-05,6.77514]
[1777020649463,34.68,77829.0,0.0,0.05973,6e-05,6.77755]
[1777020654501,34.68,77831.56,0.0,0.05988,6e-05,6.79164]
[1777020659535,34.68,77833.66,0.0,0.06001,6e-05,6.80279]
[1777020664573,34.67,77835.66,0.0,0.06011,6e-05,6.8118]
[1777020665571,34.67,77835.66,0.0,0.06011,6e-05,6.8118]
[1777020665669,34.67,77844.05,0.0,0.0606,6e-05,6.85652]
[1777020671620,34.66,77843.62,0.0,0.06055,6e-05,6.85162]
[1777020673771,34.66,77843.67,0.0,0.06055,6e-05,6.85189]
[1777020673872,34.66,77889.68,0.0,0.06338,6e-05,7.10496]
[1777020675462,34.66,77889.68,0.0,0.06337,6e-05,7.10374]
[1777020676528,34.66,77889.63,0.0,0.06336,6e-05,7.10339]
[1777020676591,34.66,77889.63,0.0,0.06336,6e-05,7.10339]
[1777020676627,34.66,77889.63,0.0,0.06336,6e-05,7.10339]
[1777020676701,34.66,77889.63,0.0,0.06336,6e-05,7.10339]
[1777020677204,34.66,77885.62,0.0,0.06311,6e-05,7.08072]
[1777020678852,34.66,77885.62,0.0,0.06311,6e-05,7.0807]
[1777020680773,34.66,77883.69,0.0,0.06299,6e-05,7.07001]
[1777020683604,34.66,77885.8,0.0,0.06312,6e-05,7.08172]
[1777020686938,34.66,77886.21,0.0,0.06314,6e-05,7.08345]
[1777020687024,34.66,77886.21,0.0,0.06314,6e-05,7.08345]
[1777020687057,34.66,77886.24,0.0,0.06314,6e-05,7.08361]
[1777020688886,34.66,77886.24,0.0,0.06314,6e-05,7.08361]
[1777020689759,34.66,77886.24,0.0,0.06312,6e-05,7.08215]
[1777020694796,34.65,77884.88,0.0,0.06298,6e-05,7.06807]
[1777020699829,34.65,77880.36,0.0,0.06267,6e-05,7.04085]
[1777020704863,34.64,77876.53,0.0,0.06241,6e-05,7.01723]
[1777020709899,34.63,77876.36,0.0,0.06236,6e-05,7.01277]
[1777020714934,34.63,77881.67,0.0,0.06266,6e-05,7.03985]
[1777020719968,34.62,77881.61,0.0,0.06262,6e-05,7.03611]
[1777020725005,34.62,77875.97,0.0,0.06223,6e-05,7.00126]
[1777020731662,34.61,77879.01,0.0,0.06236,6e-05,7.01333]
[1777020737005,34.6,77878.39,0.0,0.0623,6e-05,7.00785]
[1777020743129,34.59,77871.79,0.0,0.06183,6e-05,6.96641]
[1777020744799,34.59,77871.79,0.0,0.06183,6e-05,6.96641]
[1777020744869,34.59,77872.4,0.0,0.06186,6e-05,6.9686]
[1777020750179,34.58,77876.88,0.0,0.0621,6e-05,6.99037]
[1777020757228,34.57,77875.69,0.0,0.06194,6e-05,6.97479]
[1777020762262,34.57,77876.02,0.0,0.06193,6e-05,6.97361]
[1777020767298,34.56,77874.82,0.0,0.06182,6e-05,6.96402]
[1777020771574,34.56,77874.42,0.0,0.06178,6e-05,6.96064]
[1777020777368,34.55,77869.36,0.0,0.06142,6e-05,6.92827]
[1777020779339,34.55,77869.36,0.0,0.06142,6e-05,6.92827]
[1777020780751,34.55,77869.18,0.0,0.06139,6e-05,6.92618]
[1777020780850,34.55,77868.84,0.0,0.06137,6e-05,6.92375]
[1777020786953,34.54,77870.75,0.0,0.06146,6e-05,6.93205]
[1777020794078,34.53,77870.23,0.0,0.06137,6e-05,6.92411]
[1777020802544,34.52,77867.46,0.0,0.06114,6e-05,6.90406]
[1777020807581,34.51,77866.93,0.0,0.06108,6e-05,6.89852]
[1777020812763,34.51,77868.17,0.0,0.0611,6e-05,6.89906]
[1777020818661,34.5,77874.94,0.0,0.06147,6e-05,6.93259]
[1777020825346,34.5,77874.59,0.0,0.06143,6e-05,6.92839]
[1777020830742,34.48,77875.59,0.0,0.06138,6e-05,6.92415]
[1777020835777,34.47,77873.78,0.0,0.06124,6e-05,6.91144]
[1777020842826,34.46,77872.93,0.0,0.06114,6e-05,6.90301]
[1777020849875,34.46,77872.29,0.0,0.06106,6e-05,6.8958]
[1777020854910,34.45,77873.92,0.0,0.06113,6e-05,6.90216]
[1777020859945,34.45,77875.64,0.0,0.06121,6e-05,6.90896]
[1777020865986,34.44,77876.58,0.0,0.06123,6e-05,6.91102]
[1777020872646,34.43,77876.58,0.0,0.06115,6e-05,6.90326]
[1777020878070,34.43,77877.75,0.0,0.0612,6e-05,6.90722]
[1777020885120,34.42,77878.78,0.0,0.06122,6e-05,6.9095]
[1777020890157,34.42,77878.86,0.0,0.0612,6e-05,6.90755]
[1777020895190,34.41,77875.52,0.0,0.06097,6e-05,6.88682]
[1777020900225,34.41,77882.11,0.0,0.06135,6e-05,6.92099]
[1777020905260,34.4,77883.56,0.0,0.06141,6e-05,6.92656]
[1777020910294,34.4,77882.43,0.0,0.06131,6e-05,6.91792]
[1777020915613,34.37,77881.89,0.0,0.06116,6e-05,6.90453]
[1777020921371,34.34,77879.32,0.0,0.06081,6e-05,6.87317]
[1777020927041,34.34,77870.2,0.0,0.06023,6e-05,6.82082]
[1777020933456,34.33,77869.53,0.0,0.06013,6e-05,6.81093]
[1777020938491,34.33,77872.03,0.0,0.06027,6e-05,6.82331]
[1777020943526,34.33,77867.9,0.0,0.06,6e-05,6.79944]
[1777020947560,34.32,77868.0,0.0,0.06,6e-05,6.79929]
[1777020947659,34.32,77868.02,0.0,0.06,6e-05,6.79917]
[1777020949263,34.32,77868.02,0.0,0.06,6e-05,6.79917]
[1777020949568,34.32,77868.02,0.0,0.05999,6e-05,6.7987]
[1777020950728,34.32,77868.02,0.0,0.05999,6e-05,6.7987]
[1777020950830,34.32,77868.53,0.0,0.06002,6e-05,6.80126]
[1777020956617,34.32,77868.68,0.0,0.06002,6e-05,6.80067]
[1777020961652,34.32,77868.82,0.0,0.06001,6e-05,6.80028]
[1777020965378,34.32,77866.15,0.0,0.05984,6e-05,6.78497]
[1777020965672,34.32,77866.15,0.0,0.05984,6e-05,6.78497]
[1777020965714,34.32,77864.69,0.0,0.05975,6e-05,6.77677]
[1777020972729,34.31,77864.89,0.0,0.05975,6e-05,6.77659]
[1777020978176,34.31,77865.41,0.0,0.05977,6e-05,6.77895]
[1777020978205,34.31,77865.48,0.0,0.05978,6e-05,6.77903]
[1777020983860,34.31,77869.8,0.0,0.06003,6e-05,6.80189]
[1777020984747,34.31,77869.7,0.0,0.06002,6e-05,6.80115]
[1777020984822,34.31,77869.7,0.0,0.06002,6e-05,6.80115]
[1777020984877,34.31,77869.7,0.0,0.06002,6e-05,6.80095]
[1777020990856,34.31,77867.59,0.0,0.05988,6e-05,6.78821]
[1777020993729,34.31,77873.49,0.0,0.0602,6e-05,6.81599]
[1777020993877,34.3,77876.09,0.0,0.06035,6e-05,6.83002]
[1777020998911,34.3,77871.12,0.0,0.06004,6e-05,6.80142]
[1777021002528,34.29,77868.85,0.0,0.05984,6e-05,6.78405]
[1777021003883,34.29,77868.11,0.0,0.05977,6e-05,6.77772]
[1777021003984,34.28,77867.15,0.0,0.05969,6e-05,6.77024]
[1777021005926,34.28,77867.15,0.0,0.05966,6e-05,6.76806]
[1777021005999,34.28,77867.15,0.0,0.05966,6e-05,6.76806]
[1777021006027,34.27,77866.53,0.0,0.0596,6e-05,6.76251]
[1777021012016,34.26,77861.08,0.0,0.05918,6e-05,6.72414]
[1777021013857,34.26,77860.9,0.0,0.05916,6e-05,6.72299]
[1777021019063,34.25,77860.26,0.0,0.05911,6e-05,6.71849]
[1777021020992,34.25,77860.26,0.0,0.05911,6e-05,6.71849]
[1777021021076,34.25,77858.97,0.0,0.05903,6e-05,6.71114]
[1777021026111,34.24,77858.25,0.0,0.05892,6e-05,6.70126]
[1777021027056,34.24,77858.25,0.0,0.05892,6e-05,6.70126]
[1777021027910,34.24,77858.15,0.0,0.05891,6e-05,6.70058]
[1777021029912,34.24,77858.15,0.0,0.05891,6e-05,6.70031]
[1777021034024,34.24,77856.7,0.0,0.05882,6e-05,6.69192]
[1777021034760,34.24,77856.81,0.0,0.05882,6e-05,6.6924]
[1777021036541,34.24,77857.13,0.0,0.05884,6e-05,6.6939]
[1777021038528,34.24,77856.89,0.0,0.05882,6e-05,6.69235]
[1777021039382,34.24,77857.06,0.0,0.05883,6e-05,6.69316]
[1777021041760,34.24,77857.48,0.0,0.05886,6e-05,6.69533]
[1777021045436,34.24,77857.93,0.0,0.05888,6e-05,6.6972]
[1777021046251,34.24,77859.03,0.0,0.05894,6e-05,6.70307]
[1777021046986,34.24,77859.03,0.0,0.05894,6e-05,6.70307]
[1777021047258,34.24,77859.79,0.0,0.05899,6e-05,6.70711]
[1777021048831,34.23,77859.7,0.0,0.05898,6e-05,6.70619]
[1777021050654,34.23,77857.88,0.0,0.05882,6e-05,6.69177]
[1777021051270,34.23,77857.88,0.0,0.05882,6e-05,6.69177]
[1777021051286,34.22,77854.42,0.0,0.05853,6e-05,6.66493]
[1777021052432,34.21,77853.82,0.0,0.05846,6e-05,6.65815]
[1777021053300,34.2,77852.82,0.0,0.05836,6e-05,6.64936]
[1777021054899,34.2,77849.12,0.0,0.0581,6e-05,6.62608]
[1777021055314,34.19,77846.19,0.0,0.0579,6e-05,6.6074]
[1777021055738,34.19,77846.19,0.0,0.0579,6e-05,6.6074]
[1777021056320,34.19,77846.72,0.0,0.0579,6e-05,6.60779]
[1777021061353,34.17,77847.15,0.0,0.05787,6e-05,6.60465]
[1777021066392,34.17,77846.99,0.0,0.05784,6e-05,6.60269]
[1777021071426,34.17,77847.4,0.0,0.05786,6e-05,6.60382]
[1777021074648,34.17,77846.56,0.0,0.0578,6e-05,6.59884]
[1777021077398,34.17,77848.89,0.0,0.05794,6e-05,6.61102]
[1777021083513,34.16,77846.05,0.0,0.05775,6e-05,6.59385]
[1777021088548,34.16,77846.58,0.0,0.05776,6e-05,6.59548]
[1777021093599,34.16,77847.3,0.0,0.0578,6e-05,6.59852]
[1777021098626,34.16,77847.39,0.0,0.05779,6e-05,6.59772]
[1777021104668,34.16,77847.11,0.0,0.05776,6e-05,6.59492]
[1777021109704,34.15,77846.8,0.0,0.05773,6e-05,6.59221]
[1777021114739,34.15,77846.71,0.0,0.05767,6e-05,6.58592]
[1777021119774,34.15,77845.53,0.0,0.05759,6e-05,6.57854]
[1777021125816,34.15,77844.73,0.0,0.05753,6e-05,6.57309]
[1777021129327,34.14,77844.88,0.0,0.05753,6e-05,6.57353]
[1777021131321,34.14,77844.25,0.0,0.05749,6e-05,6.56977]
[1777021131324,34.14,77844.09,0.0,0.05747,6e-05,6.56806]
[1777021136893,34.14,77844.94,0.0,0.05749,6e-05,6.56963]
[1777021141928,34.13,77845.33,0.0,0.05747,6e-05,6.5676]
[1777021146963,34.12,77846.36,0.0,0.05748,6e-05,6.56905]
[1777021151998,34.11,77846.7,0.0,0.05746,6e-05,6.56685]
[1777021157033,34.09,77845.04,0.0,0.05724,6e-05,6.54704]
[1777021162068,34.08,77845.25,0.0,0.05721,6e-05,6.54442]
[1777021167102,34.07,77845.34,0.0,0.05717,6e-05,6.54118]
[1777021172138,34.07,77845.43,0.0,0.05711,6e-05,6.53391]
[1777021177180,34.02,77837.89,0.0,0.05643,6e-05,6.47258]
[1777021179916,34.0,77832.76,0.0,0.056,6e-05,6.43311]
[1777021180205,33.99,77832.76,0.0,0.05594,6e-05,6.42759]
[1777021180664,33.99,77832.76,0.0,0.05594,6e-05,6.42759]
[1777021181335,33.99,77832.76,0.0,0.05594,6e-05,6.42759]
[1777021181402,33.99,77806.06,0.0,0.0544,6e-05,6.28511]
[1777021185535,33.98,77799.34,0.0,0.05401,6e-05,6.24845]
[1777021186245,33.98,77798.15,0.0,0.05394,6e-05,6.24192]
[1777021190763,33.98,77799.42,0.0,0.054,6e-05,6.24756]
[1777021194824,33.98,77801.26,0.0,0.05409,6e-05,6.25619]
[1777021200342,33.97,77807.41,0.0,0.05442,6e-05,6.28685]
[1777021205379,33.97,77806.48,0.0,0.05435,6e-05,6.28038]
[1777021210418,33.97,77807.52,0.0,0.05439,6e-05,6.28431]
[1777021215447,33.96,77800.45,0.0,0.05397,6e-05,6.24553]
[1777021220482,33.96,77800.73,0.0,0.05398,6e-05,6.24584]
[1777021226525,33.96,77804.09,0.0,0.05415,6e-05,6.26213]
[1777021231559,33.96,77805.71,0.0,0.0542,6e-05,6.2654]
[1777021233679,33.96,77807.49,0.0,0.05429,6e-05,6.27427]
[1777021234033,33.96,77821.82,0.0,0.05511,6e-05,6.35]
[1777021239236,33.95,77821.41,0.0,0.05507,6e-05,6.3463]
[1777021244251,33.95,77812.3,0.0,0.05453,6e-05,6.29604]
[1777021249685,33.94,77813.01,0.0,0.05454,6e-05,6.29757]
[1777021254721,33.94,77812.65,0.0,0.0545,6e-05,6.29401]
[1777021257464,33.94,77812.61,0.0,0.0545,6e-05,6.29346]
[1777021257510,33.94,77811.64,0.0,0.05444,6e-05,6.288]
[1777021262778,33.93,77807.9,0.0,0.05421,6e-05,6.26636]
[1777021267314,33.93,77799.01,0.0,0.0537,6e-05,6.21895]
[1777021267415,33.93,77799.2,0.0,0.0537,6e-05,6.21949]
[1777021267955,33.93,77799.2,0.0,0.0537,6e-05,6.21949]
[1777021268048,33.93,77795.09,0.0,0.05347,6e-05,6.19767]
[1777021268576,33.93,77795.09,0.0,0.05347,6e-05,6.19767]
[1777021269451,33.93,77794.95,0.0,0.05346,6e-05,6.19675]
[1777021274862,33.93,77785.18,0.0,0.0529,6e-05,6.14481]
[1777021279896,33.93,77784.38,0.0,0.05285,6e-05,6.14029]
[1777021284933,33.93,77786.54,0.0,0.05296,6e-05,6.15066]
[1777021289968,33.93,77787.5,0.0,0.05301,6e-05,6.15491]
[1777021295004,33.92,77787.13,0.0,0.05295,6e-05,6.14829]
[1777021300038,33.92,77778.09,0.0,0.05244,6e-05,6.10026]
[1777021305075,33.92,77771.1,0.0,0.05203,6e-05,6.06232]
[1777021309101,33.92,77759.94,0.0,0.0514,5e-05,6.00326]
[1777021314137,33.91,77757.27,0.0,0.05124,5e-05,5.9874]
[1777021319172,33.91,77757.98,0.0,0.05125,5e-05,5.98905]
[1777021324209,33.9,77755.12,0.0,0.05108,5e-05,5.97251]
[1777021327227,33.9,77744.12,0.0,0.05047,5e-05,5.91535]
[1777021330248,33.9,77733.9,0.0,0.04992,5e-05,5.8627]
[1777021335283,33.9,77725.9,0.0,0.04947,5e-05,5.81969]
[1777021340320,33.89,77724.33,0.0,0.04936,5e-05,5.80943]
[1777021345355,33.89,77727.91,0.0,0.04952,5e-05,5.82514]
[1777021350389,33.88,77727.17,0.0,0.04946,5e-05,5.81907]
[1777021355423,33.88,77726.79,0.0,0.04938,5e-05,5.811]
[1777021360460,33.87,77725.48,0.0,0.04929,5e-05,5.80215]
[1777021365493,33.87,77722.56,0.0,0.04912,5e-05,5.78541]
[1777021370530,33.86,77722.35,0.0,0.04908,5e-05,5.78235]
[1777021374101,33.86,77722.0,0.0,0.04906,5e-05,5.77981]
[1777021380599,33.86,77730.59,0.0,0.0495,5e-05,5.82213]
[1777021385635,33.86,77728.99,0.0,0.04941,5e-05,5.81374]
[1777021390673,33.86,77727.79,0.0,0.04935,5e-05,5.80749]
[1777021395704,33.86,77722.2,0.0,0.04906,5e-05,5.78013]
[1777021400770,33.86,77721.54,0.0,0.04903,5e-05,5.77696]
[1777021400812,33.86,77722.44,0.0,0.04907,5e-05,5.78149]
[1777021406782,33.86,77721.65,0.0,0.04904,5e-05,5.77821]
[1777021411820,33.86,77719.86,0.0,0.04892,5e-05,5.76559]
[1777021414680,33.86,77717.73,0.0,0.04881,5e-05,5.75496]
[1777021414839,33.86,77718.07,0.0,0.04883,5e-05,5.75687]
[1777021420387,33.86,77715.29,0.0,0.04869,5e-05,5.74341]
[1777021425917,33.87,77699.41,0.0,0.04789,5e-05,5.66655]
[1777021428146,33.87,77699.24,0.0,0.04788,5e-05,5.66589]
[1777021432689,33.87,77699.32,0.0,0.04789,5e-05,5.66698]
[1777021442032,33.87,77702.45,0.0,0.04807,5e-05,5.68409]
[1777021447066,33.87,77707.65,0.0,0.04834,5e-05,5.71031]
[1777021452101,33.87,77707.25,0.0,0.04832,5e-05,5.70854]
[1777021457136,33.88,77707.58,0.0,0.04834,5e-05,5.7104]
[1777021462172,33.88,77707.46,0.0,0.04834,5e-05,5.70997]
[1777021467240,33.88,77708.41,0.0,0.04839,5e-05,5.71485]
[1777021469227,33.88,77718.58,0.0,0.04892,5e-05,5.76575]
[1777021474259,33.88,77717.08,0.0,0.04881,5e-05,5.75409]
[1777021479296,33.88,77717.88,0.0,0.04885,5e-05,5.75799]
[1777021484329,33.87,77715.22,0.0,0.04871,5e-05,5.74457]
[1777021489363,33.88,77713.84,0.0,0.04864,5e-05,5.73774]
[1777021494398,33.88,77714.78,0.0,0.04869,5e-05,5.74254]
[1777021499434,33.88,77718.01,0.0,0.04886,5e-05,5.75867]
[1777021503465,33.88,77700.13,0.0,0.04792,5e-05,5.66934]
[1777021508499,33.88,77693.87,0.0,0.04761,5e-05,5.63906]
[1777021513534,33.88,77690.67,0.0,0.04745,5e-05,5.62404]
[1777021518572,33.88,77685.37,0.0,0.04719,5e-05,5.59873]
[1777021523606,33.88,77684.95,0.0,0.04718,5e-05,5.59757]
[1777021528641,33.88,77675.03,0.0,0.04669,5e-05,5.5499]
[1777021534683,33.89,77676.82,0.0,0.04677,5e-05,5.5565]
[1777021541739,33.89,77679.15,0.0,0.0469,5e-05,5.5698]
[1777021544606,33.89,77682.91,0.0,0.0471,5e-05,5.58882]
[1777021544760,33.89,77682.82,0.0,0.0471,5e-05,5.58861]
[1777021549795,33.9,77681.64,0.0,0.04705,5e-05,5.58397]
[1777021554830,33.9,77683.26,0.0,0.04715,5e-05,5.59318]
[1777021559865,33.9,77683.92,0.0,0.04719,5e-05,5.59759]
[1777021564900,33.9,77684.78,0.0,0.04725,5e-05,5.60294]
[1777021570832,33.91,77685.06,0.0,0.04727,5e-05,5.60517]
[1777021575982,33.91,77684.78,0.0,0.04727,5e-05,5.60527]
[1777021581694,33.91,77686.54,0.0,0.04738,5e-05,5.61525]
[1777021587059,33.91,77685.22,0.0,0.04732,5e-05,5.60981]
[1777021593102,33.92,77685.39,0.0,0.04731,5e-05,5.60843]
[1777021598014,33.92,77685.99,0.0,0.04736,5e-05,5.61232]
[1777021598137,33.92,77686.32,0.0,0.04737,5e-05,5.61418]
[1777021602593,33.92,77686.07,0.0,0.04737,5e-05,5.61364]
[1777021602670,33.92,77686.1,0.0,0.04737,5e-05,5.61403]
[1777021604325,33.92,77686.1,0.0,0.04738,5e-05,5.61427]
[1777021604362,33.92,77685.31,0.0,0.04734,5e-05,5.61061]
[1777021608653,33.92,77685.49,0.0,0.04735,5e-05,5.61222]
[1777021608673,33.92,77685.76,0.0,0.04737,5e-05,5.6138]
[1777021614550,33.93,77685.77,0.0,0.04738,5e-05,5.61506]
[1777021614817,33.93,77672.67,0.0,0.04672,5e-05,5.55086]
[1777021618425,33.93,77661.19,0.0,0.04616,5e-05,5.49626]
[1777021623341,33.94,77639.09,0.0,0.04508,5e-05,5.39148]
[1777021628349,33.94,77634.75,0.0,0.04489,5e-05,5.37334]
[1777021633384,33.95,77629.04,0.0,0.04464,5e-05,5.3488]
[1777021638431,33.95,77625.75,0.0,0.04451,5e-05,5.33544]
[1777021644463,33.96,77623.91,0.0,0.04446,5e-05,5.33089]
[1777021648489,33.97,77611.29,0.0,0.04388,5e-05,5.27353]
[1777021653526,33.98,77612.39,0.0,0.04394,5e-05,5.2785]
[1777021658559,33.98,77614.04,0.0,0.04405,5e-05,5.28975]
[1777021663595,33.99,77613.24,0.0,0.04405,5e-05,5.28936]
[1777021668630,34.0,77609.59,0.0,0.04391,5e-05,5.27555]
[1777021673665,34.01,77609.51,0.0,0.04394,5e-05,5.2787]
[1777021678699,34.01,77609.7,0.0,0.04399,5e-05,5.28303]
[1777021682731,34.02,77598.42,0.0,0.04347,5e-05,5.23252]
[1777021685365,34.02,77597.53,0.0,0.04345,5e-05,5.22983]
[1777021685755,34.02,77597.15,0.0,0.04344,5e-05,5.22879]
[1777021686758,34.04,77579.43,0.0,0.04269,5e-05,5.15457]
[1777021687768,34.05,77569.01,0.0,0.04221,5e-05,5.10713]
[1777021689961,34.05,77546.32,0.0,0.04118,5e-05,5.0047]
[1777021695823,34.06,77537.18,0.0,0.04083,5e-05,4.96987]
[1777021696809,34.06,77537.18,0.0,0.04083,5e-05,4.96987]
[1777021696829,34.07,77547.49,0.0,0.04132,5e-05,5.01793]
[1777021697752,34.07,77547.49,0.0,0.04132,5e-05,5.01793]
[1777021697844,34.07,77554.38,0.0,0.04164,5e-05,5.05052]
[1777021699127,34.07,77554.38,0.0,0.04165,5e-05,5.05153]
[1777021699849,34.07,77555.63,0.0,0.04172,5e-05,5.05827]
[1777021701602,34.08,77558.25,0.0,0.04185,5e-05,5.0713]
[1777021701863,34.08,77558.25,0.0,0.04186,5e-05,5.07228]
[1777021703877,34.08,77547.49,0.0,0.04139,5e-05,5.02492]
[1777021707615,34.09,77537.94,0.0,0.04098,5e-05,4.98449]
[1777021708751,34.09,77539.0,0.0,0.04103,5e-05,4.98964]
[1777021708921,34.09,77500.56,0.0,0.03932,4e-05,4.81703]
[1777021709728,34.09,77500.56,0.0,0.03932,4e-05,4.81703]
[1777021709929,34.09,77500.56,0.0,0.03932,4e-05,4.8176]
[1777021711490,34.09,77502.27,0.0,0.0394,4e-05,4.8258]
[1777021711941,34.09,77502.27,0.0,0.03938,4e-05,4.82286]
[1777021716977,34.1,77506.14,0.0,0.03958,4e-05,4.843]
[1777021720131,34.11,77506.74,0.0,0.03963,4e-05,4.84732]
[1777021720428,34.11,77506.74,0.0,0.03963,4e-05,4.84732]
[1777021721133,34.11,77507.35,0.0,0.03966,4e-05,4.85059]
[1777021721567,34.11,77507.35,0.0,0.03966,4e-05,4.85059]
[1777021722034,34.11,77507.35,0.0,0.03966,4e-05,4.85059]
[1777021722028,34.11,77466.43,0.0,0.03789,4e-05,4.67071]
[1777021722777,34.11,77466.43,0.0,0.03789,4e-05,4.67071]
[1777021722961,34.11,77466.43,0.0,0.03789,4e-05,4.67071]
[1777021723033,34.11,77467.38,0.0,0.03793,4e-05,4.67485]
[1777021723222,34.11,77467.38,0.0,0.03793,4e-05,4.67485]
[1777021724045,34.11,77443.48,0.0,0.03693,4e-05,4.57281]
[1777021729074,34.12,77451.08,0.0,0.03728,4e-05,4.60898]
[1777021734115,34.12,77451.83,0.0,0.03733,4e-05,4.61374]
[1777021739150,34.13,77456.49,0.0,0.03754,4e-05,4.63532]
[1777021744186,34.13,77458.16,0.0,0.03762,4e-05,4.64394]
[1777021749220,34.13,77457.38,0.0,0.0376,4e-05,4.64191]
[1777021754254,34.13,77462.9,0.0,0.03785,4e-05,4.66712]
[1777021759291,34.14,77465.08,0.0,0.03796,4e-05,4.67773]
[1777021765102,34.14,77459.18,0.0,0.03771,4e-05,4.65299]
[1777021767349,34.14,77444.75,0.0,0.03712,4e-05,4.5918]
[1777021773086,34.15,77436.43,0.0,0.03676,4e-05,4.5548]
[1777021778136,34.15,77433.4,0.0,0.03666,4e-05,4.54389]
[1777021784469,34.16,77453.04,0.0,0.0375,4e-05,4.63041]
[1777021789504,34.16,77458.81,0.0,0.03776,4e-05,4.65657]
[1777021794539,34.16,77455.95,0.0,0.03765,4e-05,4.64533]
[1777021799898,34.16,77458.83,0.0,0.03778,4e-05,4.6588]
[1777021805385,34.17,77462.02,0.0,0.03793,4e-05,4.674]
[1777021810493,34.17,77466.38,0.0,0.03813,4e-05,4.69404]
[1777021815688,34.17,77469.49,0.0,0.03827,4e-05,4.7088]
[1777021820724,34.17,77469.73,0.0,0.03829,4e-05,4.7108]
[1777021825761,34.18,77461.42,0.0,0.03795,4e-05,4.67558]
[1777021830798,34.18,77460.33,0.0,0.03791,4e-05,4.67211]
[1777021835830,34.18,77461.73,0.0,0.03796,4e-05,4.67589]
[1777021838854,34.18,77444.04,0.0,0.03722,4e-05,4.60022]
[1777021843889,34.19,77444.13,0.0,0.03724,4e-05,4.60219]
[1777021848922,34.19,77453.17,0.0,0.03763,4e-05,4.64253]
[1777021853957,34.19,77461.3,0.0,0.03798,4e-05,4.67874]
[1777021858991,34.19,77462.03,0.0,0.03802,4e-05,4.68281]
[1777021864026,34.2,77463.21,0.0,0.03808,4e-05,4.68883]
[1777021869061,34.2,77464.63,0.0,0.03815,4e-05,4.69592]
[1777021874096,34.2,77465.75,0.0,0.03821,4e-05,4.70169]
[1777021879132,34.2,77458.19,0.0,0.0379,4e-05,4.66974]
[1777021884216,34.21,77461.01,0.0,0.03803,4e-05,4.68307]
[1777021890208,34.21,77455.85,0.0,0.03782,4e-05,4.66208]
[1777021895245,34.21,77463.05,0.0,0.03811,4e-05,4.69102]
[1777021900279,34.21,77465.01,0.0,0.03821,4e-05,4.70054]
[1777021905314,34.22,77458.34,0.0,0.03793,4e-05,4.67252]
[1777021910349,34.22,77467.25,0.0,0.03832,4e-05,4.71237]
[1777021915385,34.22,77465.4,0.0,0.03825,4e-05,4.70517]
[1777021920662,34.22,77468.65,0.0,0.0384,4e-05,4.72008]
[1777021922995,34.22,77480.94,0.0,0.03894,4e-05,4.77456]
[1777021928476,34.22,77485.82,0.0,0.03915,4e-05,4.7964]
[1777021934211,34.22,77483.74,0.0,0.03906,4e-05,4.7874]
[1777021939555,34.22,77482.31,0.0,0.039,4e-05,4.78127]
[1777021944619,34.23,77485.97,0.0,0.03917,4e-05,4.79761]
[1777021948617,34.22,77496.88,0.0,0.03964,4e-05,4.84579]
[1777021952645,34.22,77515.12,0.0,0.04042,4e-05,4.92328]
[1777021957682,34.22,77522.5,0.0,0.04074,5e-05,4.9555]
[1777021962716,34.22,77525.32,0.0,0.04086,5e-05,4.96713]
[1777021967751,34.22,77529.2,0.0,0.04102,5e-05,4.98357]
[1777021972787,34.21,77525.42,0.0,0.04084,5e-05,4.96547]
[1777021977824,34.21,77526.2,0.0,0.04087,5e-05,4.96804]
[1777021982859,34.21,77531.05,0.0,0.04108,5e-05,4.98902]
[1777021987893,34.21,77531.74,0.0,0.0411,5e-05,4.99109]
[1777021992928,34.2,77537.97,0.0,0.04137,5e-05,5.01828]
[1777021997963,34.2,77534.57,0.0,0.0412,5e-05,5.00171]
[1777022004006,34.2,77532.94,0.0,0.04112,5e-05,4.99303]
[1777022009040,34.2,77532.98,0.0,0.04111,5e-05,4.99224]
[1777022014075,34.2,77534.22,0.0,0.04113,5e-05,4.99327]
[1777022019110,34.19,77535.78,0.0,0.04119,5e-05,4.99935]
[1777022020809,34.19,77535.7,0.0,0.04118,5e-05,4.99878]
[1777022021124,34.19,77536.23,0.0,0.0412,5e-05,5.00099]
[1777022026159,34.19,77536.83,0.0,0.04122,5e-05,5.00268]
[1777022026539,34.19,77536.83,0.0,0.04122,5e-05,5.00268]
[1777022027166,34.19,77537.6,0.0,0.04125,5e-05,5.00597]
[1777022032202,34.19,77538.84,0.0,0.0413,5e-05,5.01054]
[1777022032519,34.19,77538.84,0.0,0.0413,5e-05,5.01054]
[1777022033210,34.19,77540.77,0.0,0.04139,5e-05,5.0191]
[1777022034282,34.19,77540.77,0.0,0.04139,5e-05,5.0191]
[1777022034304,34.19,77542.59,0.0,0.04147,5e-05,5.02716]
[1777022039312,34.18,77540.35,0.0,0.04135,5e-05,5.01599]
[1777022039437,34.18,77528.66,0.0,0.04082,5e-05,4.96266]
[1777022041348,34.18,77510.95,0.0,0.04002,4e-05,4.88257]
[1777022047307,34.18,77505.76,0.0,0.03979,4e-05,4.8592]
[1777022052341,34.18,77512.26,0.0,0.04008,4e-05,4.88806]
[1777022057378,34.18,77520.28,0.0,0.04043,4e-05,4.92356]
[1777022062412,34.18,77528.4,0.0,0.04079,5e-05,4.95953]
[1777022067445,34.18,77533.74,0.0,0.04102,5e-05,4.98292]
[1777022072481,34.17,77533.51,0.0,0.04098,5e-05,4.97733]
[1777022077516,34.17,77533.46,0.0,0.04096,5e-05,4.97623]
[1777022082551,34.17,77534.82,0.0,0.04102,5e-05,4.98149]
[1777022087586,34.17,77535.45,0.0,0.04104,5e-05,4.98343]
[1777022093634,34.17,77536.63,0.0,0.04108,5e-05,4.98761]
[1777022098665,34.16,77542.97,0.0,0.04136,5e-05,5.01536]
[1777022102920,34.16,77552.66,0.0,0.04179,5e-05,5.05892]
[1777022103002,34.16,77554.76,0.0,0.04188,5e-05,5.06791]
[1777022105423,34.16,77570.46,0.0,0.04261,5e-05,5.13959]
[1777022109900,34.15,77586.84,0.0,0.04336,5e-05,5.21393]
[1777022115495,34.15,77590.63,0.0,0.04354,5e-05,5.23164]
[1777022115783,34.15,77586.98,0.0,0.04336,5e-05,5.21448]
[1777022117806,34.15,77587.52,0.0,0.04339,5e-05,5.217]
[1777022117830,34.15,77588.11,0.0,0.04342,5e-05,5.21976]
[1777022118709,34.15,77588.11,0.0,0.04342,5e-05,5.21976]
[1777022118804,34.15,77588.11,0.0,0.04342,5e-05,5.21974]
[1777022123839,34.15,77597.76,0.0,0.04385,5e-05,5.26256]
[1777022128485,34.14,77620.62,0.0,0.04493,5e-05,5.36834]
[1777022132902,34.15,77635.28,0.0,0.04565,5e-05,5.43754]
[1777022137937,34.15,77632.2,0.0,0.04552,5e-05,5.42442]
[1777022142972,34.13,77622.51,0.0,0.04495,5e-05,5.36882]
[1777022148014,34.12,77618.87,0.0,0.04473,5e-05,5.34778]
[1777022150027,34.12,77629.71,0.0,0.04525,5e-05,5.39879]
[1777022155062,34.12,77627.95,0.0,0.04514,5e-05,5.38803]
[1777022160111,34.12,77628.36,0.0,0.04517,5e-05,5.39118]
[1777022165133,34.12,77625.88,0.0,0.04508,5e-05,5.38143]
[1777022170167,34.13,77624.06,0.0,0.04501,5e-05,5.37485]
[1777022175203,34.13,77621.71,0.0,0.0449,5e-05,5.36422]
[1777022180238,34.13,77620.92,0.0,0.04484,5e-05,5.35826]
[1777022185272,34.12,77622.62,0.0,0.04489,5e-05,5.36381]
[1777022190307,34.12,77620.65,0.0,0.04479,5e-05,5.35387]
[1777022195344,34.12,77620.44,0.0,0.04474,5e-05,5.34821]
[1777022200379,34.12,77618.76,0.0,0.04468,5e-05,5.3424]
[1777022205413,34.13,77618.33,0.0,0.04469,5e-05,5.34253]
[1777022210449,34.13,77619.41,0.0,0.04476,5e-05,5.34982]
[1777022215488,34.13,77619.01,0.0,0.04472,5e-05,5.34615]
[1777022220519,34.12,77617.02,0.0,0.04461,5e-05,5.33498]
[1777022225554,34.12,77612.29,0.0,0.04436,5e-05,5.31093]
[1777022230590,34.12,77612.13,0.0,0.04434,5e-05,5.30873]
[1777022236630,34.11,77612.67,0.0,0.04433,5e-05,5.30806]
[1777022242673,34.1,77612.37,0.0,0.04427,5e-05,5.30193]
[1777022247708,34.09,77612.67,0.0,0.04426,5e-05,5.30096]
[1777022252742,34.09,77613.0,0.0,0.04423,5e-05,5.2974]
[1777022257779,34.09,77611.48,0.0,0.04413,5e-05,5.28788]
[1777022262814,34.08,77611.95,0.0,0.04412,5e-05,5.28632]
[1777022267849,34.07,77611.58,0.0,0.04406,5e-05,5.28081]
[1777022269355,34.07,77611.58,0.0,0.04406,5e-05,5.28081]
[1777022269436,34.07,77612.11,0.0,0.04407,5e-05,5.28183]
[1777022269839,34.07,77612.11,0.0,0.04407,5e-05,5.28183]
[1777022270368,34.07,77612.11,0.0,0.04407,5e-05,5.28183]
[1777022270376,34.07,77560.72,0.0,0.04164,5e-05,5.04221]
[1777022270794,34.07,77560.72,0.0,0.04164,5e-05,5.04221]
[1777022271042,34.07,77534.51,0.0,0.04044,5e-05,4.92209]
[1777022274468,34.06,77522.14,0.0,0.03988,4e-05,4.86569]
[1777022276074,34.06,77522.14,0.0,0.03988,4e-05,4.86569]
[1777022276626,34.06,77520.16,0.0,0.03979,4e-05,4.85673]
[1777022281947,34.06,77529.78,0.0,0.04021,4e-05,4.89921]
[1777022286982,34.06,77531.09,0.0,0.04027,4e-05,4.90483]
[1777022291010,34.06,77543.55,0.0,0.04083,5e-05,4.96101]
[1777022296045,34.06,77538.01,0.0,0.04057,5e-05,4.93534]
[1777022301081,34.06,77538.84,0.0,0.04061,5e-05,4.93854]
[1777022305727,34.06,77537.09,0.0,0.04052,5e-05,4.93026]
[1777022306122,34.06,77536.7,0.0,0.0405,5e-05,4.92829]
[1777022307247,34.06,77536.7,0.0,0.0405,5e-05,4.92829]
[1777022307329,34.06,77536.69,0.0,0.0405,5e-05,4.92802]
[1777022310155,34.06,77524.4,0.0,0.03995,4e-05,4.87247]
[1777022315187,34.06,77523.63,0.0,0.03988,4e-05,4.86542]
[1777022321234,34.06,77515.64,0.0,0.03953,4e-05,4.82963]
[1777022326264,34.06,77524.05,0.0,0.0399,4e-05,4.86723]
[1777022331299,34.06,77533.68,0.0,0.04033,5e-05,4.91061]
[1777022336334,34.06,77535.39,0.0,0.04044,5e-05,4.92143]
[1777022341369,34.07,77536.6,0.0,0.04052,5e-05,4.92949]
[1777022347123,34.07,77537.21,0.0,0.04056,5e-05,4.93289]
[1777022349448,34.07,77537.21,0.0,0.04056,5e-05,4.93295]
[1777022349450,34.07,77539.06,0.0,0.04064,5e-05,4.94135]
[1777022354459,34.07,77546.18,0.0,0.04096,5e-05,4.97355]
[1777022359498,34.07,77546.39,0.0,0.041,5e-05,4.97675]
[1777022364544,34.08,77548.3,0.0,0.0411,5e-05,4.98714]
[1777022370573,34.08,77555.45,0.0,0.04143,5e-05,5.01974]
[1777022376615,34.08,77563.22,0.0,0.04175,5e-05,5.05055]
[1777022381652,34.08,77572.08,0.0,0.04217,5e-05,5.0921]
[1777022387692,34.08,77573.96,0.0,0.04226,5e-05,5.1019]
[1777022392727,34.08,77581.34,0.0,0.04262,5e-05,5.13702]
[1777022395687,34.08,77584.54,0.0,0.04277,5e-05,5.15219]
[1777022395750,34.08,77585.61,0.0,0.04282,5e-05,5.1573]
[1777022399941,34.08,77587.74,0.0,0.04293,5e-05,5.16766]
[1777022400793,34.08,77588.24,0.0,0.04295,5e-05,5.17]
[1777022405832,34.09,77586.02,0.0,0.04285,5e-05,5.16028]
[1777022410856,34.08,77583.6,0.0,0.04274,5e-05,5.14882]
[1777022415891,34.08,77582.78,0.0,0.04268,5e-05,5.14345]
[1777022420927,34.08,77583.09,0.0,0.04268,5e-05,5.14342]
[1777022425962,34.07,77583.51,0.0,0.04269,5e-05,5.14396]
[1777022431001,34.07,77583.33,0.0,0.04264,5e-05,5.13803]
[1777022435026,34.07,77572.52,0.0,0.04212,5e-05,5.08693]
[1777022440060,34.07,77571.71,0.0,0.04207,5e-05,5.08228]
[1777022445095,34.07,77571.1,0.0,0.04204,5e-05,5.0786]
[1777022450133,34.06,77568.44,0.0,0.0419,5e-05,5.06551]
[1777022455547,34.06,77567.36,0.0,0.04185,5e-05,5.05989]
[1777022455614,34.06,77565.01,0.0,0.04174,5e-05,5.04892]
[1777022459051,34.06,77562.13,0.0,0.0416,5e-05,5.03522]
[1777022459194,34.06,77561.15,0.0,0.04155,5e-05,5.03059]
[1777022459994,34.06,77561.15,0.0,0.04155,5e-05,5.03059]
[1777022460751,34.06,77561.15,0.0,0.04155,5e-05,5.03059]
[1777022461556,34.06,77557.84,0.0,0.0414,5e-05,5.01519]
[1777022461657,34.06,77558.07,0.0,0.04141,5e-05,5.01624]
[1777022466243,34.06,77547.19,0.0,0.04091,5e-05,4.96613]
[1777022471278,34.06,77545.85,0.0,0.04084,5e-05,4.95977]
[1777022476315,34.06,77542.82,0.0,0.0407,5e-05,4.94568]
[1777022481349,34.06,77543.23,0.0,0.04072,5e-05,4.94712]
[1777022487390,34.06,77542.46,0.0,0.04067,5e-05,4.94291]
[1777022492426,34.05,77541.82,0.0,0.04061,5e-05,4.93587]
[1777022497803,34.05,77542.22,0.0,0.04063,5e-05,4.93736]
[1777022503021,34.05,77541.93,0.0,0.04061,5e-05,4.93535]
[1777022503873,34.05,77565.79,0.0,0.0417,5e-05,5.04396]
[1777022509558,34.05,77566.95,0.0,0.04176,5e-05,5.05]
[1777022514758,34.05,77574.41,0.0,0.04211,5e-05,5.08503]
[1777022520637,34.06,77578.78,0.0,0.04233,5e-05,5.10649]
[1777022525670,34.06,77576.35,0.0,0.04223,5e-05,5.09648]
[1777022530703,34.06,77578.83,0.0,0.04234,5e-05,5.10799]
[1777022535740,34.06,77579.57,0.0,0.04237,5e-05,5.11032]
[1777022540775,34.05,77580.46,0.0,0.0424,5e-05,5.11339]
[1777022545811,34.05,77582.37,0.0,0.04247,5e-05,5.1212]
[1777022550846,34.05,77583.72,0.0,0.04253,5e-05,5.1264]
[1777022552860,34.05,77573.88,0.0,0.04203,5e-05,5.07675]
[1777022556655,34.05,77573.17,0.0,0.042,5e-05,5.07302]
[1777022557007,34.05,77566.79,0.0,0.0417,5e-05,5.0435]
[1777022560919,34.05,77559.07,0.0,0.04134,5e-05,5.0077]
[1777022561089,34.05,77559.07,0.0,0.04134,5e-05,5.0077]
[1777022561010,34.05,77530.59,0.0,0.04005,4e-05,4.87843]
[1777022561477,34.05,77530.59,0.0,0.04005,4e-05,4.87843]
[1777022561772,34.05,77530.59,0.0,0.04005,4e-05,4.87843]
[1777022561880,34.05,77530.59,0.0,0.04005,4e-05,4.87843]
[1777022561998,34.05,77511.58,0.0,0.0392,4e-05,4.79345]
[1777022566791,34.05,77502.77,0.0,0.03882,4e-05,4.75502]
[1777022572012,34.05,77499.76,0.0,0.03871,4e-05,4.7439]
[1777022573286,34.05,77502.03,0.0,0.03882,4e-05,4.75426]
[1777022578363,34.06,77491.18,0.0,0.03836,4e-05,4.70828]
[1777022582085,34.06,77501.67,0.0,0.03883,4e-05,4.75582]
[1777022587116,34.06,77494.3,0.0,0.03852,4e-05,4.7247]
[1777022592154,34.07,77488.32,0.0,0.0383,4e-05,4.7019]
[1777022596194,34.08,77501.55,0.0,0.0389,4e-05,4.76297]
[1777022598201,34.08,77523.71,0.0,0.03989,4e-05,4.86283]
[1777022603234,34.09,77521.31,0.0,0.03981,4e-05,4.85395]
[1777022609029,34.09,77512.71,0.0,0.03943,4e-05,4.81643]
[1777022614312,34.09,77508.17,0.0,0.03921,4e-05,4.79327]
[1777022619348,34.09,77503.68,0.0,0.03902,4e-05,4.77391]
[1777022624513,34.09,77497.86,0.0,0.03877,4e-05,4.74872]
[1777022630317,34.09,77497.28,0.0,0.03876,4e-05,4.7472]
[1777022635460,34.1,77491.23,0.0,0.0385,4e-05,4.72165]
[1777022641093,34.1,77489.68,0.0,0.03844,4e-05,4.71567]
[1777022646536,34.1,77488.42,0.0,0.0384,4e-05,4.71159]
[1777022651574,34.1,77487.74,0.0,0.03839,4e-05,4.70965]
[1777022656607,34.11,77487.27,0.0,0.03838,4e-05,4.70863]
[1777022661641,34.11,77494.81,0.0,0.03871,4e-05,4.74265]
[1777022666676,34.11,77496.94,0.0,0.03881,4e-05,4.7528]
[1777022672282,34.11,77499.58,0.0,0.03893,4e-05,4.76499]
[1777022673604,34.11,77500.12,0.0,0.03893,4e-05,4.7641]
[1777022675741,34.11,77514.42,0.0,0.03956,4e-05,4.82789]
[1777022680775,34.11,77520.8,0.0,0.03985,4e-05,4.8565]
[1777022685810,34.11,77522.24,0.0,0.03991,4e-05,4.86298]
[1777022690844,34.11,77521.94,0.0,0.0399,4e-05,4.86172]
[1777022695880,34.11,77523.68,0.0,0.03998,4e-05,4.86965]
[1777022700915,34.11,77524.95,0.0,0.04004,4e-05,4.87549]
[1777022705951,34.11,77528.44,0.0,0.0402,4e-05,4.8913]
[1777022710985,34.11,77526.46,0.0,0.04011,4e-05,4.88259]
[1777022715310,34.11,77517.31,0.0,0.0397,4e-05,4.84187]
[1777022725086,34.12,77510.35,0.0,0.03941,4e-05,4.81181]
[1777022730121,34.12,77508.97,0.0,0.03935,4e-05,4.80606]
[1777022735159,34.12,77507.67,0.0,0.03927,4e-05,4.79714]
[1777022740190,34.12,77505.04,0.0,0.03916,4e-05,4.78589]
[1777022745225,34.12,77504.0,0.0,0.03912,4e-05,4.7817]
[1777022750260,34.12,77500.62,0.0,0.03897,4e-05,4.76716]
[1777022755049,34.12,77503.89,0.0,0.03912,4e-05,4.78198]
[1777022756306,34.12,77517.76,0.0,0.03973,4e-05,4.8438]
[1777022761338,34.12,77524.69,0.0,0.04004,4e-05,4.8746]
[1777022766374,34.12,77523.65,0.0,0.03999,4e-05,4.86969]
[1777022771411,34.12,77526.11,0.0,0.0401,4e-05,4.88055]
[1777022777162,34.12,77527.78,0.0,0.04017,4e-05,4.88795]
[1777022779010,34.12,77527.99,0.0,0.04018,4e-05,4.88879]
[1777022779055,34.12,77528.47,0.0,0.0402,4e-05,4.89088]
[1777022784522,34.12,77528.44,0.0,0.0402,4e-05,4.89064]
[1777022790292,34.12,77529.72,0.0,0.04025,4e-05,4.89632]
[1777022791940,34.12,77529.72,0.0,0.04025,4e-05,4.89632]
[1777022792022,34.12,77530.75,0.0,0.04027,4e-05,4.89734]
[1777022797615,34.12,77524.83,0.0,0.04001,4e-05,4.87088]
[1777022802702,34.12,77526.72,0.0,0.0401,4e-05,4.87956]
[1777022805816,34.12,77527.71,0.0,0.04014,4e-05,4.88416]
[1777022811714,34.12,77528.59,0.0,0.04019,4e-05,4.88853]
[1777022816749,34.12,77523.74,0.0,0.03997,4e-05,4.86718]
[1777022821784,34.12,77517.49,0.0,0.0397,4e-05,4.83975]
[1777022826819,34.13,77517.65,0.0,0.03971,4e-05,4.84102]
[1777022829730,34.13,77517.62,0.0,0.03971,4e-05,4.8411]
[1777022830848,34.13,77502.55,0.0,0.03905,4e-05,4.7743]
[1777022835882,34.13,77512.21,0.0,0.03948,4e-05,4.81807]
[1777022840920,34.13,77508.12,0.0,0.03931,4e-05,4.80068]
[1777022842849,34.13,77507.22,0.0,0.03928,4e-05,4.79702]
[1777022847966,34.13,77498.53,0.0,0.03891,4e-05,4.75986]
[1777022849078,34.13,77498.53,0.0,0.03891,4e-05,4.75986]
[1777022855015,34.14,77499.97,0.0,0.03896,4e-05,4.7641]
[1777022860050,34.14,77504.43,0.0,0.03916,4e-05,4.78478]
[1777022865085,34.14,77509.41,0.0,0.03939,4e-05,4.80761]
[1777022870120,34.14,77516.6,0.0,0.03971,4e-05,4.84025]
[1777022871717,34.14,77516.85,0.0,0.03973,4e-05,4.84145]
[1777022877169,34.14,77518.7,0.0,0.03981,4e-05,4.85025]
[1777022882204,34.14,77519.54,0.0,0.03985,4e-05,4.8543]
[1777022886232,34.14,77529.97,0.0,0.04032,4e-05,4.90109]
[1777022891267,34.14,77533.43,0.0,0.04047,5e-05,4.91653]
[1777022896302,34.14,77531.76,0.0,0.0404,5e-05,4.90892]
[1777022901340,34.14,77532.11,0.0,0.04041,5e-05,4.91051]
[1777022906374,34.14,77535.05,0.0,0.04055,5e-05,4.92378]
[1777022907209,34.14,77535.05,0.0,0.04055,5e-05,4.92378]
[1777022910296,34.14,77524.23,0.0,0.04006,4e-05,4.87516]
[1777022915442,34.15,77558.64,0.0,0.0416,5e-05,5.02783]
[1777022920475,34.15,77549.8,0.0,0.04121,5e-05,4.98855]
[1777022925510,34.15,77541.75,0.0,0.04086,5e-05,4.95421]
[1777022930544,34.15,77538.0,0.0,0.04069,5e-05,4.93668]
[1777022935580,34.15,77538.78,0.0,0.04072,5e-05,4.93963]
[1777022941360,34.15,77552.81,0.0,0.04135,5e-05,5.00256]
[1777022946663,34.15,77553.68,0.0,0.04138,5e-05,5.00555]
[1777022951698,34.14,77550.43,0.0,0.04122,5e-05,4.98969]
[1777022956733,34.14,77546.92,0.0,0.04105,5e-05,4.97268]
[1777022962884,34.14,77539.03,0.0,0.04068,5e-05,4.93605]
[1777022967957,34.14,77532.88,0.0,0.04039,5e-05,4.90765]
[1777022974867,34.14,77534.09,0.0,0.04041,5e-05,4.90859]
[1777022979903,34.13,77533.71,0.0,0.04039,5e-05,4.90631]
[1777022984937,34.13,77531.95,0.0,0.0403,4e-05,4.89782]
[1777022989974,34.13,77532.82,0.0,0.04034,5e-05,4.90123]
[1777022995010,34.13,77526.31,0.0,0.04004,4e-05,4.87138]
[1777023000043,34.13,77528.11,0.0,0.04012,4e-05,4.87895]
[1777023005078,34.13,77531.2,0.0,0.04025,4e-05,4.89238]
[1777023010113,34.13,77533.09,0.0,0.04033,4e-05,4.90035]
[1777023015152,34.13,77531.31,0.0,0.04025,4e-05,4.89208]
[1777023020183,34.13,77537.55,0.0,0.04052,5e-05,4.91978]
[1777023025218,34.13,77535.51,0.0,0.04043,5e-05,4.91024]
[1777023029250,34.12,77548.27,0.0,0.041,5e-05,4.96767]
[1777023034281,34.12,77550.29,0.0,0.04106,5e-05,4.9724]
[1777023039316,34.12,77549.22,0.0,0.041,5e-05,4.96663]
[1777023044351,34.12,77552.41,0.0,0.04114,5e-05,4.98009]
[1777023049385,34.12,77561.14,0.0,0.04153,5e-05,5.01927]
[1777023054421,34.11,77560.86,0.0,0.0415,5e-05,5.01654]
[1777023059456,34.11,77560.79,0.0,0.04148,5e-05,5.01486]
[1777023064536,34.11,77562.8,0.0,0.04156,5e-05,5.02275]
[1777023070532,34.1,77563.56,0.0,0.04158,5e-05,5.02459]
[1777023071539,34.1,77553.41,0.0,0.04111,5e-05,4.97795]
[1777023076575,34.1,77551.97,0.0,0.04104,5e-05,4.97038]
[1777023081611,34.1,77551.5,0.0,0.041,5e-05,4.96716]
[1777023086644,34.1,77550.09,0.0,0.04093,5e-05,4.95968]
[1777023091681,34.09,77551.61,0.0,0.04096,5e-05,4.96185]
[1777023096717,34.09,77557.99,0.0,0.04124,5e-05,4.98966]
[1777023101751,34.09,77556.95,0.0,0.04118,5e-05,4.98357]
[1777023106784,34.08,77552.83,0.0,0.04098,5e-05,4.96351]
[1777023112589,34.08,77555.05,0.0,0.04106,5e-05,4.97219]
[1777023117862,34.08,77553.49,0.0,0.04098,5e-05,4.96385]
[1777023122896,34.08,77550.72,0.0,0.04084,5e-05,4.95005]
[1777023127934,34.07,77548.64,0.0,0.04073,5e-05,4.93956]
[1777023130955,34.07,77538.58,0.0,0.04027,5e-05,4.89356]
[1777023135990,34.07,77538.25,0.0,0.04025,5e-05,4.89134]
[1777023141025,34.07,77536.42,0.0,0.04016,4e-05,4.88242]
[1777023146060,34.07,77536.67,0.0,0.04017,4e-05,4.88286]
[1777023151096,34.07,77538.09,0.0,0.0402,4e-05,4.88492]
[1777023154259,34.07,77529.33,0.0,0.0398,4e-05,4.84517]
[1777023154531,34.07,77529.33,0.0,0.0398,4e-05,4.84517]
[1777023154578,34.07,77487.05,0.0,0.03795,4e-05,4.65828]
[1777023155183,34.07,77487.05,0.0,0.03795,4e-05,4.65828]
[1777023155580,34.07,77443.88,0.0,0.03613,4e-05,4.47247]
[1777023156990,34.07,77443.88,0.0,0.03614,4e-05,4.47324]
[1777023157776,34.07,77443.88,0.0,0.03614,4e-05,4.47324]
[1777023157145,34.07,77444.76,0.0,0.03618,4e-05,4.47806]
[1777023158564,34.07,77454.06,0.0,0.03659,4e-05,4.51977]
[1777023159008,34.07,77454.06,0.0,0.03659,4e-05,4.51977]
[1777023159096,34.07,77454.06,0.0,0.03659,4e-05,4.51977]
[1777023159159,34.07,77454.06,0.0,0.03659,4e-05,4.51977]
[1777023164194,34.09,77462.28,0.0,0.03698,4e-05,4.55985]
[1777023168407,34.09,77461.66,0.0,0.03699,4e-05,4.56004]
[1777023168415,34.09,77461.66,0.0,0.03699,4e-05,4.56004]
[1777023168448,34.09,77460.5,0.0,0.03695,4e-05,4.55592]
[1777023172617,34.1,77459.92,0.0,0.03695,4e-05,4.55602]
[1777023176524,34.11,77464.08,0.0,0.03716,4e-05,4.57731]
[1777023176552,34.11,77470.21,0.0,0.03743,4e-05,4.60538]
[1777023181600,34.12,77471.12,0.0,0.03749,4e-05,4.61114]
[1777023186603,34.12,77470.06,0.0,0.03746,4e-05,4.60792]
[1777023187806,34.12,77469.49,0.0,0.03744,4e-05,4.606]
[1777023188364,34.12,77469.57,0.0,0.03744,4e-05,4.60661]
[1777023193398,34.12,77465.5,0.0,0.03728,4e-05,4.59036]
[1777023198435,34.13,77459.6,0.0,0.03705,4e-05,4.56655]
[1777023203471,34.13,77465.27,0.0,0.03731,4e-05,4.59254]
[1777023208506,34.13,77460.46,0.0,0.03712,4e-05,4.57334]
[1777023213541,34.14,77460.15,0.0,0.0371,4e-05,4.57041]
[1777023218573,34.14,77460.17,0.0,0.03711,4e-05,4.57205]
[1777023222839,34.15,77460.04,0.0,0.03712,4e-05,4.57242]
[1777023222853,34.15,77460.04,0.0,0.03712,4e-05,4.57242]
[1777023222934,34.15,77460.3,0.0,0.03713,4e-05,4.57384]
[1777023228866,34.15,77460.41,0.0,0.03715,4e-05,4.57584]
[1777023229653,34.15,77460.55,0.0,0.03716,4e-05,4.57704]
[1777023232700,34.15,77461.18,0.0,0.0372,4e-05,4.58035]
[1777023232983,34.15,77460.84,0.0,0.03718,4e-05,4.57918]
[1777023233727,34.15,77460.67,0.0,0.03718,4e-05,4.57875]
[1777023239720,34.16,77461.65,0.0,0.03724,4e-05,4.58474]
[1777023240371,34.16,77461.65,0.0,0.03724,4e-05,4.58474]
[1777023240728,34.16,77465.78,0.0,0.03741,4e-05,4.60254]
[1777023242685,34.16,77471.34,0.0,0.03766,4e-05,4.62711]
[1777023242786,34.16,77469.28,0.0,0.03757,4e-05,4.61841]
[1777023248452,34.16,77467.03,0.0,0.03749,4e-05,4.60978]
[1777023253819,34.16,77465.72,0.0,0.03744,4e-05,4.60552]
[1777023258853,34.17,77464.92,0.0,0.03742,4e-05,4.60325]
[1777023263891,34.17,77467.49,0.0,0.03754,4e-05,4.61543]
[1777023268924,34.17,77478.28,0.0,0.03801,4e-05,4.66303]
[1777023269021,34.17,77478.28,0.0,0.03801,4e-05,4.66303]
[1777023269932,34.17,77487.51,0.0,0.03841,4e-05,4.70346]
[1777023274228,34.18,77494.14,0.0,0.03868,4e-05,4.73026]
[1777023274267,34.18,77493.06,0.0,0.03863,4e-05,4.72552]
[1777023277398,34.18,77489.99,0.0,0.0385,4e-05,4.71216]
[1777023277450,34.18,77488.73,0.0,0.03845,4e-05,4.70673]
[1777023283788,34.18,77498.04,0.0,0.03886,4e-05,4.74821]
[1777023286577,34.18,77498.04,0.0,0.03886,4e-05,4.74827]
[1777023286676,34.18,77499.34,0.0,0.03892,4e-05,4.75412]
[1777023292086,34.18,77502.75,0.0,0.03907,4e-05,4.76948]
[1777023297121,34.18,77508.21,0.0,0.03931,4e-05,4.79382]
[1777023302157,34.18,77508.14,0.0,0.03931,4e-05,4.79362]
[1777023307192,34.18,77509.6,0.0,0.03938,4e-05,4.80021]
[1777023309839,34.18,77509.61,0.0,0.03938,4e-05,4.80028]
[1777023309938,34.18,77511.72,0.0,0.03947,4e-05,4.80968]
[1777023312226,34.18,77522.57,0.0,0.03995,4e-05,4.85807]
[1777023317261,34.18,77526.94,0.0,0.04014,4e-05,4.87721]
[1777023322297,34.18,77523.38,0.0,0.03998,4e-05,4.86089]
[1777023327332,34.18,77520.48,0.0,0.03985,4e-05,4.84764]
[1777023332367,34.18,77516.49,0.0,0.03964,4e-05,4.82608]
[1777023339431,34.18,77514.22,0.0,0.03954,4e-05,4.81579]
[1777023340121,34.18,77514.22,0.0,0.03954,4e-05,4.81579]
[1777023340437,34.18,77511.73,0.0,0.03943,4e-05,4.80469]
[1777023342336,34.18,77511.73,0.0,0.03943,4e-05,4.80466]
[1777023342453,34.18,77511.2,0.0,0.0394,4e-05,4.80228]
[1777023343278,34.18,77511.2,0.0,0.0394,4e-05,4.80228]
[1777023343459,34.18,77511.82,0.0,0.03943,4e-05,4.80501]
[1777023348494,34.18,77511.62,0.0,0.03942,4e-05,4.80388]
[1777023353529,34.17,77514.49,0.0,0.03954,4e-05,4.81637]
[1777023358568,34.17,77513.44,0.0,0.0395,4e-05,4.81152]
[1777023363603,34.17,77513.97,0.0,0.03952,4e-05,4.81374]
[1777023368637,34.17,77513.34,0.0,0.03949,4e-05,4.81077]
[1777023373672,34.17,77510.84,0.0,0.03938,4e-05,4.79946]
[1777023378708,34.17,77519.55,0.0,0.03976,4e-05,4.83787]
[1777023383742,34.17,77520.59,0.0,0.0398,4e-05,4.84211]
[1777023388776,34.17,77519.88,0.0,0.03977,4e-05,4.83866]
[1777023393812,34.17,77521.99,0.0,0.03983,4e-05,4.84425]
[1777023398850,34.17,77525.33,0.0,0.03998,4e-05,4.85895]
[1777023403882,34.17,77528.55,0.0,0.04012,4e-05,4.87304]
[1777023404889,34.17,77538.98,0.0,0.04059,5e-05,4.9199]
[1777023409924,34.17,77538.46,0.0,0.04055,5e-05,4.91678]
[1777023411939,34.17,77523.71,0.0,0.03989,4e-05,4.85026]
[1777023416973,34.17,77518.95,0.0,0.03967,4e-05,4.8287]
[1777023422013,34.16,77514.93,0.0,0.03949,4e-05,4.81043]
[1777023427043,34.16,77512.02,0.0,0.03936,4e-05,4.79707]
[1777023432078,34.16,77515.32,0.0,0.0395,4e-05,4.81122]
[1777023437112,34.16,77510.66,0.0,0.03929,4e-05,4.78992]
[1777023442152,34.16,77508.17,0.0,0.03917,4e-05,4.77828]
[1777023447183,34.16,77511.8,0.0,0.03933,4e-05,4.79373]
[1777023452217,34.16,77524.42,0.0,0.03985,4e-05,4.84558]
[1777023457253,34.15,77526.69,0.0,0.03994,4e-05,4.85466]
[1777023460502,34.15,77528.82,0.0,0.04003,4e-05,4.86377]
[1777023460570,34.15,77536.01,0.0,0.04035,5e-05,4.89585]
[1777023461784,34.15,77536.01,0.0,0.04035,5e-05,4.89585]
[1777023461803,34.15,77538.84,0.0,0.04048,5e-05,4.90811]
[1777023467324,34.15,77545.57,0.0,0.04077,5e-05,4.93716]
[1777023472359,34.15,77548.95,0.0,0.04091,5e-05,4.95113]
[1777023477395,34.14,77560.71,0.0,0.04143,5e-05,5.00336]
[1777023479146,34.14,77560.71,0.0,0.04143,5e-05,5.00336]
[1777023479408,34.14,77561.95,0.0,0.04148,5e-05,5.00837]
[1777023484443,34.14,77565.29,0.0,0.04162,5e-05,5.02201]
[1777023488982,34.13,77576.86,0.0,0.04214,5e-05,5.07353]
[1777023489736,34.13,77589.72,0.0,0.04274,5e-05,5.13307]
[1777023491978,34.13,77589.72,0.0,0.04274,5e-05,5.13267]
[1777023492079,34.13,77590.93,0.0,0.04279,5e-05,5.1373]
[1777023497534,34.12,77590.48,0.0,0.04274,5e-05,5.13267]
[1777023502569,34.12,77590.48,0.0,0.04271,5e-05,5.13012]
[1777023507612,34.11,77590.41,0.0,0.04268,5e-05,5.12722]
[1777023513655,34.11,77589.57,0.0,0.04258,5e-05,5.11654]
[1777023518689,34.1,77588.47,0.0,0.0425,5e-05,5.10893]
[1777023523733,34.1,77587.81,0.0,0.04245,5e-05,5.10346]
[1777023528759,34.09,77588.95,0.0,0.04248,5e-05,5.10641]
[1777023533795,34.09,77588.3,0.0,0.04242,5e-05,5.10111]
[1777023538830,34.08,77588.21,0.0,0.0424,5e-05,5.09847]
[1777023543864,34.07,77588.65,0.0,0.04239,5e-05,5.09788]
[1777023548900,34.07,77583.49,0.0,0.04213,5e-05,5.07198]
[1777023553936,34.07,77581.38,0.0,0.04201,5e-05,5.0604]
[1777023559978,34.06,77580.52,0.0,0.04195,5e-05,5.05433]
[1777023565029,34.06,77580.13,0.0,0.04191,5e-05,5.05084]
[1777023570046,34.05,77578.24,0.0,0.04181,5e-05,5.04053]
[1777023575081,34.05,77576.82,0.0,0.0417,5e-05,5.02883]
[1777023580117,34.05,77573.81,0.0,0.04155,5e-05,5.01362]
[1777023585152,34.05,77562.35,0.0,0.04101,5e-05,4.96]
[1777023590187,34.04,77563.62,0.0,0.04106,5e-05,4.96496]
[1777023595222,34.04,77564.06,0.0,0.04107,5e-05,4.96617]
[1777023600260,34.04,77568.53,0.0,0.04127,5e-05,4.98581]
[1777023605293,34.04,77569.3,0.0,0.04129,5e-05,4.9885]
[1777023610328,34.04,77570.84,0.0,0.04136,5e-05,4.99471]
[1777023616112,34.03,77572.26,0.0,0.04141,5e-05,5.00021]
[1777023622412,34.03,77574.02,0.0,0.04148,5e-05,5.00727]
[1777023627448,34.03,77574.24,0.0,0.04148,5e-05,5.00742]
[1777023632481,34.03,77575.02,0.0,0.04148,5e-05,5.00651]
[1777023637516,34.03,77575.94,0.0,0.04152,5e-05,5.00991]
[1777023642552,34.02,77577.84,0.0,0.0416,5e-05,5.01781]
[1777023647586,34.02,77577.57,0.0,0.04157,5e-05,5.01571]
[1777023652622,34.02,77577.56,0.0,0.04157,5e-05,5.01483]
[1777023658664,34.02,77578.24,0.0,0.04159,5e-05,5.01696]
[1777023663701,34.02,77588.06,0.0,0.04204,5e-05,5.06139]
[1777023668734,34.01,77592.17,0.0,0.04221,5e-05,5.07909]
[1777023673770,34.01,77592.65,0.0,0.04222,5e-05,5.07989]
[1777023678804,34.01,77591.68,0.0,0.04216,5e-05,5.07385]
[1777023683839,34.0,77595.16,0.0,0.04231,5e-05,5.08826]
[1777023688875,34.0,77593.18,0.0,0.04219,5e-05,5.07726]
[1777023693317,33.99,77584.16,0.0,0.04173,5e-05,5.03018]
[1777023698947,33.99,77583.28,0.0,0.04167,5e-05,5.02465]
[1777023703982,33.99,77581.85,0.0,0.04159,5e-05,5.01664]
[1777023709017,33.99,77581.79,0.0,0.04157,5e-05,5.01495]
[1777023714052,33.98,77581.07,0.0,0.04152,5e-05,5.00998]
[1777023719087,33.98,77580.54,0.0,0.04148,5e-05,5.00619]
[1777023724124,33.98,77583.94,0.0,0.04163,5e-05,5.02049]
[1777023729157,33.97,77584.88,0.0,0.04166,5e-05,5.02331]
[1777023734191,33.97,77583.8,0.0,0.04159,5e-05,5.01679]
[1777023739227,33.97,77582.69,0.0,0.04152,5e-05,5.01014]
[1777023744266,33.96,77582.75,0.0,0.04151,5e-05,5.00886]
[1777023749297,33.96,77582.53,0.0,0.04148,5e-05,5.00628]
[1777023754333,33.95,77582.39,0.0,0.04143,5e-05,5.0004]
[1777023759369,33.95,77581.64,0.0,0.04138,5e-05,4.9954]
[1777023761031,33.95,77581.29,0.0,0.04136,5e-05,4.99348]
[1777023761383,33.95,77581.11,0.0,0.04135,5e-05,4.99235]
[1777023762993,33.95,77582.09,0.0,0.04139,5e-05,4.99654]
[1777023763400,33.95,77583.11,0.0,0.04144,5e-05,5.00091]
[1777023768431,33.95,77582.11,0.0,0.04138,5e-05,4.9947]
[1777023773467,33.94,77581.16,0.0,0.04131,5e-05,4.98875]
[1777023778502,33.94,77574.37,0.0,0.04099,5e-05,4.95613]
[1777023783537,33.94,77571.03,0.0,0.04082,5e-05,4.93966]
[1777023788572,33.93,77573.82,0.0,0.04094,5e-05,4.95126]
[1777023793609,33.93,77574.38,0.0,0.04095,5e-05,4.95268]
[1777023798643,33.93,77574.99,0.0,0.04097,5e-05,4.95439]
[1777023804685,33.93,77575.2,0.0,0.04097,5e-05,4.95412]
[1777023809722,33.92,77573.82,0.0,0.04089,5e-05,4.94686]
[1777023814756,33.92,77572.74,0.0,0.04081,5e-05,4.93747]
[1777023819791,33.92,77573.93,0.0,0.04085,5e-05,4.94207]
[1777023824826,33.92,77574.2,0.0,0.04086,5e-05,4.9424]
[1777023829861,33.92,77575.4,0.0,0.0409,5e-05,4.94694]
[1777023835903,33.91,77576.26,0.0,0.04093,5e-05,4.94964]
[1777023840938,33.91,77575.79,0.0,0.0409,5e-05,4.94646]
[1777023845974,33.91,77576.65,0.0,0.04093,5e-05,4.94937]
[1777023846606,33.91,77576.65,0.0,0.04093,5e-05,4.94937]
[1777023846979,33.91,77576.7,0.0,0.04093,5e-05,4.9494]
[1777023852015,33.91,77577.5,0.0,0.04095,5e-05,4.95209]
[1777023857049,33.9,77576.65,0.0,0.0409,5e-05,4.94731]
[1777023862087,33.9,77569.79,0.0,0.04058,5e-05,4.91538]
[1777023867120,33.9,77571.24,0.0,0.04064,5e-05,4.92141]
[1777023872156,33.9,77572.51,0.0,0.04067,5e-05,4.92299]
[1777023877191,33.9,77573.73,0.0,0.04072,5e-05,4.92786]
[1777023882226,33.9,77575.99,0.0,0.04081,5e-05,4.93754]
[1777023887260,33.89,77583.57,0.0,0.04115,5e-05,4.97144]
[1777023892297,33.89,77587.94,0.0,0.04135,5e-05,4.99045]
[1777023897338,33.89,77599.62,0.0,0.04188,5e-05,5.04301]
[1777023902366,33.89,77601.5,0.0,0.04195,5e-05,5.05015]
[1777023904380,33.88,77591.29,0.0,0.04147,5e-05,5.00241]
[1777023909415,33.88,77589.69,0.0,0.04138,5e-05,4.9939]
[1777023914450,33.88,77588.25,0.0,0.0413,5e-05,4.98612]
[1777023919484,33.88,77583.27,0.0,0.04106,5e-05,4.96214]
[1777023924520,33.87,77578.57,0.0,0.04083,5e-05,4.93967]
[1777023925808,33.87,77574.8,0.0,0.04066,5e-05,4.9223]
[1777023926534,33.87,77574.22,0.0,0.04063,5e-05,4.91952]
[1777023928448,33.87,77574.33,0.0,0.04064,5e-05,4.9199]
[1777023928548,33.87,77571.56,0.0,0.04051,5e-05,4.90716]
[1777023930048,33.87,77571.66,0.0,0.04051,5e-05,4.90751]
[1777023930562,33.87,77571.82,0.0,0.04052,5e-05,4.90813]
[1777023936604,33.87,77572.93,0.0,0.04053,5e-05,4.90895]
[1777023942647,33.87,77571.6,0.0,0.04047,5e-05,4.90235]
[1777023948457,33.87,77572.69,0.0,0.04051,5e-05,4.90682]
[1777023953722,33.87,77571.49,0.0,0.04045,5e-05,4.90097]
[1777023958758,33.87,77571.42,0.0,0.04045,5e-05,4.90032]
[1777023963793,33.87,77571.14,0.0,0.04043,5e-05,4.89867]
[1777023968827,33.87,77571.38,0.0,0.04044,5e-05,4.89936]
[1777023973863,33.87,77572.15,0.0,0.04047,5e-05,4.90244]
[1777023978906,33.86,77571.39,0.0,0.04043,5e-05,4.8986]
[1777023985954,33.86,77570.25,0.0,0.04037,5e-05,4.89305]
[1777023986767,33.86,77570.25,0.0,0.04037,5e-05,4.89305]
[1777023986832,33.86,77570.25,0.0,0.04037,5e-05,4.89305]
[1777023986961,33.86,77571.21,0.0,0.04042,5e-05,4.89735]
[1777023988462,33.86,77571.21,0.0,0.04042,5e-05,4.89735]
[1777023988551,33.86,77571.38,0.0,0.04042,5e-05,4.89802]
[1777023994012,33.86,77569.63,0.0,0.04031,5e-05,4.88623]
[1777023996872,33.86,77570.18,0.0,0.04034,5e-05,4.88867]
[1777023997032,33.86,77571.35,0.0,0.04039,5e-05,4.89395]
[1777024004082,33.86,77571.6,0.0,0.0404,5e-05,4.89484]
[1777024008733,33.86,77572.81,0.0,0.04045,5e-05,4.90014]
[1777024010126,33.86,77572.81,0.0,0.04045,5e-05,4.9001]
[1777024013910,33.86,77573.58,0.0,0.04049,5e-05,4.9035]
[1777024014155,33.86,77573.9,0.0,0.0405,5e-05,4.90493]
[1777024017387,33.86,77574.14,0.0,0.04051,5e-05,4.90596]
[1777024017488,33.86,77574.15,0.0,0.04051,5e-05,4.90596]
[1777024017996,33.86,77574.15,0.0,0.04051,5e-05,4.90596]
[1777024019190,33.86,77574.15,0.0,0.04051,5e-05,4.90594]
[1777024020125,33.86,77574.15,0.0,0.04051,5e-05,4.90594]
[1777024020228,33.86,77574.59,0.0,0.04053,5e-05,4.90792]
[1777024024317,33.86,77574.77,0.0,0.04054,5e-05,4.90869]
[1777024024383,33.86,77579.19,0.0,0.04074,5e-05,4.92879]
[1777024030267,33.86,77578.89,0.0,0.04073,5e-05,4.92722]
[1777024035302,33.86,77578.77,0.0,0.04072,5e-05,4.92653]
[1777024040336,33.86,77578.76,0.0,0.04072,5e-05,4.92636]
[1777024041861,33.86,77578.15,0.0,0.04069,5e-05,4.92355]
[1777024042351,33.86,77578.03,0.0,0.04068,5e-05,4.92298]
[1777024047385,33.86,77578.2,0.0,0.04069,5e-05,4.92359]
[1777024048724,33.86,77578.2,0.0,0.04069,5e-05,4.92359]
[1777024048771,33.86,77578.42,0.0,0.0407,5e-05,4.92452]
[1777024054435,33.86,77576.82,0.0,0.04059,5e-05,4.91337]
[1777024059470,33.86,77575.53,0.0,0.04053,5e-05,4.90738]
[1777024064505,33.86,77576.19,0.0,0.04056,5e-05,4.91023]
[1777024070547,33.86,77577.79,0.0,0.04063,5e-05,4.91727]
[1777024073022,33.86,77578.75,0.0,0.04068,5e-05,4.92154]
[1777024073568,33.86,77578.83,0.0,0.04068,5e-05,4.92184]
[1777024074826,33.86,77578.49,0.0,0.04066,5e-05,4.92022]
[1777024075482,33.86,77578.49,0.0,0.04066,5e-05,4.92022]
[1777024083320,33.86,77578.12,0.0,0.04064,5e-05,4.91793]
[1777024083331,33.86,77577.94,0.0,0.04063,5e-05,4.91711]
[1777024088672,33.85,77571.28,0.0,0.04032,5e-05,4.88648]
[1777024090293,33.85,77571.53,0.0,0.04034,5e-05,4.88759]
[1777024090305,33.85,77571.83,0.0,0.04035,5e-05,4.88895]
[1777024095722,33.85,77572.26,0.0,0.04037,5e-05,4.89079]
[1777024100764,33.85,77567.83,0.0,0.04017,5e-05,4.87066]
[1777024101629,33.85,77567.83,0.0,0.04017,5e-05,4.87066]
[1777024101771,33.85,77566.59,0.0,0.04011,5e-05,4.86507]
[1777024102524,33.85,77566.59,0.0,0.04011,5e-05,4.86507]
[1777024102778,33.85,77566.92,0.0,0.04013,5e-05,4.86661]
[1777024107814,33.85,77570.13,0.0,0.04027,5e-05,4.8813]
[1777024109661,33.85,77570.56,0.0,0.04029,5e-05,4.88327]
[1777024109829,33.85,77570.82,0.0,0.0403,5e-05,4.88447]
[1777024112762,33.85,77570.82,0.0,0.0403,5e-05,4.88447]
[1777024112859,33.85,77570.43,0.0,0.04026,5e-05,4.87916]
[1777024117886,33.86,77571.91,0.0,0.04033,5e-05,4.88603]
[1777024129753,33.86,77572.71,0.0,0.04037,5e-05,4.88999]
[1777024137066,33.86,77574.43,0.0,0.04045,5e-05,4.89798]
[1777024142101,33.86,77575.12,0.0,0.04048,5e-05,4.90122]
[1777024150157,33.86,77575.37,0.0,0.04049,5e-05,4.90252]
[1777024155570,33.86,77576.02,0.0,0.04052,5e-05,4.90556]
[1777024155584,33.86,77576.1,0.0,0.04053,5e-05,4.90596]
[1777024161671,33.86,77576.27,0.0,0.04054,5e-05,4.90681]
[1777024161709,33.86,77576.44,0.0,0.04055,5e-05,4.90762]
[1777024162235,33.86,77576.44,0.0,0.04055,5e-05,4.90762]
[1777024162759,33.86,77576.44,0.0,0.04055,5e-05,4.90764]
[1777024162920,33.86,77576.44,0.0,0.04055,5e-05,4.90764]
[1777024164898,33.86,77576.44,0.0,0.04055,5e-05,4.90764]
[1777024165784,33.86,77576.44,0.0,0.04055,5e-05,4.90764]
[1777024165885,33.86,77576.44,0.0,0.04055,5e-05,4.90769]
[1777024175338,33.86,77576.79,0.0,0.04054,5e-05,4.90583]
[1777024180058,33.86,77577.87,0.0,0.04059,5e-05,4.91084]
[1777024180373,33.86,77578.39,0.0,0.04061,5e-05,4.91322]
[1777024180977,33.86,77578.39,0.0,0.04061,5e-05,4.91322]
[1777024181653,33.86,77578.39,0.0,0.04061,5e-05,4.91322]
[1777024181661,33.86,77578.84,0.0,0.04063,5e-05,4.9153]
[1777024187422,33.86,77580.76,0.0,0.04072,5e-05,4.9241]
[1777024192457,33.86,77580.23,0.0,0.04069,5e-05,4.92165]
[1777024197492,33.86,77573.76,0.0,0.0404,5e-05,4.89213]
[1777024199458,33.86,77565.0,0.0,0.04,5e-05,4.85247]
[1777024199547,33.86,77553.02,0.0,0.03946,4e-05,4.7986]
[1777024205552,33.86,77551.47,0.0,0.0394,4e-05,4.79241]
[1777024206973,33.86,77551.47,0.0,0.0394,4e-05,4.79241]
[1777024207568,33.86,77550.14,0.0,0.03935,4e-05,4.78674]
[1777024212602,33.86,77549.66,0.0,0.03933,4e-05,4.7853]
[1777024214012,33.86,77548.62,0.0,0.03929,4e-05,4.78093]
[1777024214615,33.86,77546.79,0.0,0.03921,4e-05,4.77291]
[1777024217636,33.86,77530.95,0.0,0.03851,4e-05,4.7031]
[1777024220186,33.87,77531.03,0.0,0.03852,4e-05,4.70399]
[1777024220934,33.87,77531.03,0.0,0.03852,4e-05,4.70399]
[1777024220666,33.87,77530.37,0.0,0.03849,4e-05,4.70107]
[1777024220976,33.87,77530.37,0.0,0.03849,4e-05,4.70107]
[1777024221717,33.87,77530.37,0.0,0.03849,4e-05,4.70107]
[1777024221772,33.87,77526.95,0.0,0.03835,4e-05,4.6865]
[1777024222296,33.87,77526.95,0.0,0.03835,4e-05,4.6865]
[1777024222701,33.87,77526.95,0.0,0.03835,4e-05,4.6865]
[1777024222778,33.87,77526.8,0.0,0.03835,4e-05,4.68611]
[1777024227952,33.87,77525.39,0.0,0.0383,4e-05,4.68106]
[1777024228716,33.87,77524.87,0.0,0.03828,4e-05,4.67935]
[1777024233750,33.87,77522.58,0.0,0.03817,4e-05,4.66724]
[1777024238785,33.88,77520.02,0.0,0.03807,4e-05,4.65752]
[1777024244826,33.88,77516.71,0.0,0.03795,4e-05,4.64485]
[1777024249863,33.89,77513.0,0.0,0.0378,4e-05,4.63018]
[1777024254898,33.89,77512.57,0.0,0.0378,4e-05,4.62989]
[1777024256914,33.89,77525.29,0.0,0.03836,4e-05,4.68633]
[1777024261948,33.89,77524.61,0.0,0.03834,4e-05,4.6844]
[1777024266996,33.9,77511.86,0.0,0.0378,4e-05,4.62953]
[1777024272020,33.9,77512.79,0.0,0.03785,4e-05,4.63509]
[1777024277055,33.9,77513.46,0.0,0.0379,4e-05,4.63953]
[1777024282090,33.91,77513.92,0.0,0.03793,4e-05,4.64311]
[1777024287126,33.91,77512.8,0.0,0.0379,4e-05,4.63976]
[1777024292161,33.91,77511.66,0.0,0.03784,4e-05,4.63274]
[1777024297195,33.92,77508.14,0.0,0.0377,4e-05,4.61896]
[1777024302231,33.92,77506.13,0.0,0.03763,4e-05,4.61178]
[1777024307269,33.92,77506.35,0.0,0.03766,4e-05,4.61432]
[1777024312303,33.93,77501.83,0.0,0.03748,4e-05,4.59624]
[1777024317339,33.93,77501.34,0.0,0.03747,4e-05,4.59574]
[1777024322374,33.94,77501.32,0.0,0.03749,4e-05,4.59722]
[1777024327409,33.94,77506.91,0.0,0.03774,4e-05,4.62293]
[1777024332444,33.94,77511.8,0.0,0.03796,4e-05,4.64549]
[1777024337479,33.94,77515.93,0.0,0.03815,4e-05,4.66455]
[1777024342515,33.95,77519.64,0.0,0.03832,4e-05,4.68172]
[1777024348556,33.95,77520.32,0.0,0.03836,4e-05,4.68567]
[1777024353591,33.95,77521.83,0.0,0.03841,4e-05,4.68956]
[1777024358625,33.95,77522.37,0.0,0.03844,4e-05,4.69271]
[1777024363663,33.95,77531.6,0.0,0.03885,4e-05,4.73417]
[1777024368697,33.95,77528.62,0.0,0.03873,4e-05,4.72151]
[1777024373733,33.96,77529.87,0.0,0.03879,4e-05,4.72774]
[1777024378768,33.96,77530.63,0.0,0.03883,4e-05,4.73168]
[1777024383804,33.96,77533.32,0.0,0.03895,4e-05,4.74416]
[1777024386701,33.96,77533.53,0.0,0.03896,4e-05,4.74528]
[1777024386811,33.96,77533.53,0.0,0.03896,4e-05,4.74528]
[1777024386944,33.96,77533.53,0.0,0.03896,4e-05,4.74528]
[1777024386952,33.96,77533.53,0.0,0.03896,4e-05,4.74528]
[1777024386965,33.96,77533.53,0.0,0.03896,4e-05,4.74528]
[1777024387003,33.96,77553.43,0.0,0.03985,4e-05,4.83429]
[1777024387261,33.96,77553.43,0.0,0.03985,4e-05,4.83429]
[1777024387831,33.96,77553.43,0.0,0.03985,4e-05,4.83439]
[1777024392867,33.96,77560.85,0.0,0.04018,5e-05,4.86746]
[1777024396240,33.96,77563.54,0.0,0.0403,5e-05,4.87937]
[1777024396895,33.96,77564.52,0.0,0.04035,5e-05,4.8837]
[1777024399916,33.96,77574.6,0.0,0.0408,5e-05,4.92917]
[1777024404958,33.95,77574.45,0.0,0.04079,5e-05,4.92766]
[1777024407972,33.95,77563.81,0.0,0.0403,5e-05,4.879]
[1777024413007,33.95,77559.35,0.0,0.04007,5e-05,4.85494]
[1777024418043,33.95,77558.26,0.0,0.04002,5e-05,4.84995]
[1777024423078,33.95,77558.72,0.0,0.04004,5e-05,4.85204]
[1777024428111,33.95,77558.13,0.0,0.04001,5e-05,4.84941]
[1777024433147,33.95,77559.4,0.0,0.04007,5e-05,4.85522]
[1777024439190,33.95,77559.56,0.0,0.04008,5e-05,4.85606]
[1777024444223,33.95,77562.02,0.0,0.04019,5e-05,4.86728]
[1777024449259,33.95,77561.12,0.0,0.04015,5e-05,4.86331]
[1777024450219,33.95,77561.12,0.0,0.04015,5e-05,4.86331]
[1777024450290,33.95,77559.42,0.0,0.04007,5e-05,4.85567]
[1777024454839,33.95,77555.38,0.0,0.03989,5e-05,4.83762]
[1777024454849,33.95,77555.17,0.0,0.03988,5e-05,4.83676]
[1777024456468,33.95,77555.17,0.0,0.03988,5e-05,4.83684]
[1777024457150,33.95,77555.17,0.0,0.03988,5e-05,4.83684]
[1777024456569,33.96,77564.56,0.0,0.04031,5e-05,4.87928]
[1777024457954,33.96,77564.56,0.0,0.04031,5e-05,4.87928]
[1777024461627,33.96,77564.01,0.0,0.04029,5e-05,4.8769]
[1777024462088,33.96,77564.68,0.0,0.04032,5e-05,4.87998]
[1777024467385,33.96,77566.94,0.0,0.04042,5e-05,4.89034]
[1777024472420,33.96,77578.7,0.0,0.04094,5e-05,4.94066]
[1777024477454,33.96,77586.37,0.0,0.04131,5e-05,4.97751]
[1777024482492,33.96,77600.4,0.0,0.04198,5e-05,5.04367]
[1777024487525,33.97,77598.53,0.0,0.0419,5e-05,5.03595]
[1777024492565,33.97,77595.94,0.0,0.04179,5e-05,5.02498]
[1777024497599,33.97,77601.76,0.0,0.04207,5e-05,5.05275]
[1777024502634,33.97,77601.45,0.0,0.04206,5e-05,5.05196]
[1777024508675,33.97,77604.06,0.0,0.04219,5e-05,5.06483]
[1777024513709,33.98,77599.19,0.0,0.04197,5e-05,5.04305]
[1777024518744,33.98,77599.94,0.0,0.04202,5e-05,5.04741]
[1777024523781,33.98,77601.81,0.0,0.04211,5e-05,5.05696]
[1777024528815,33.98,77604.46,0.0,0.04225,5e-05,5.07015]
[1777024533851,33.98,77606.54,0.0,0.04233,5e-05,5.07706]
[1777024538887,33.99,77604.99,0.0,0.04226,5e-05,5.07083]
[1777024543923,33.99,77596.75,0.0,0.04189,5e-05,5.0341]
[1777024548955,33.99,77584.68,0.0,0.04134,5e-05,4.97994]
[1777024553992,34.0,77583.02,0.0,0.04128,5e-05,4.97389]
[1777024559027,33.99,77589.9,0.0,0.04159,5e-05,5.00476]
[1777024564063,33.99,77581.21,0.0,0.04118,5e-05,4.96402]
[1777024569097,34.0,77582.22,0.0,0.04124,5e-05,4.97018]
[1777024574131,34.0,77580.95,0.0,0.0412,5e-05,4.96585]
[1777024579166,34.0,77580.29,0.0,0.04118,5e-05,4.96429]
[1777024584202,34.0,77580.48,0.0,0.04121,5e-05,4.96659]
[1777024589237,34.0,77578.75,0.0,0.04112,5e-05,4.95788]
[1777024594272,34.0,77577.83,0.0,0.04104,5e-05,4.94929]
[1777024599306,34.0,77577.79,0.0,0.04105,5e-05,4.95017]
[1777024604347,34.01,77569.31,0.0,0.04068,5e-05,4.91317]
[1777024609377,34.01,77562.67,0.0,0.04039,5e-05,4.8849]
[1777024614411,34.02,77567.27,0.0,0.04062,5e-05,4.90769]
[1777024620453,34.02,77568.26,0.0,0.04069,5e-05,4.91444]
[1777024625488,34.02,77572.56,0.0,0.04091,5e-05,4.93577]
[1777024630523,34.03,77572.99,0.0,0.04094,5e-05,4.93939]
[1777024635560,34.03,77572.89,0.0,0.04096,5e-05,4.94051]
[1777024640596,34.04,77574.61,0.0,0.04105,5e-05,4.94985]
[1777024646639,34.04,77575.2,0.0,0.04109,5e-05,4.95423]
[1777024651674,34.04,77575.01,0.0,0.04105,5e-05,4.94928]
[1777024656708,34.04,77573.56,0.0,0.04098,5e-05,4.94183]
[1777024661744,34.03,77574.56,0.0,0.04102,5e-05,4.94559]
[1777024666779,34.03,77573.5,0.0,0.04096,5e-05,4.93994]
[1777024671814,34.03,77573.99,0.0,0.04097,5e-05,4.94135]
[1777024676849,34.03,77574.12,0.0,0.04097,5e-05,4.94111]
[1777024679872,34.03,77559.49,0.0,0.0403,5e-05,4.87426]
[1777024684905,34.03,77560.34,0.0,0.04033,5e-05,4.87787]
[1777024689939,34.03,77562.93,0.0,0.04045,5e-05,4.88944]
[1777024694975,34.03,77564.53,0.0,0.04052,5e-05,4.89656]
[1777024700012,34.03,77566.34,0.0,0.0406,5e-05,4.90469]
[1777024705045,34.03,77567.35,0.0,0.04065,5e-05,4.90915]
[1777024711091,34.03,77568.66,0.0,0.04068,5e-05,4.91118]
[1777024716122,34.03,77569.79,0.0,0.04073,5e-05,4.91604]
[1777024721157,34.02,77577.75,0.0,0.04109,5e-05,4.95185]
[1777024726192,34.02,77573.37,0.0,0.04088,5e-05,4.93144]
[1777024731227,34.02,77574.03,0.0,0.04091,5e-05,4.93423]
[1777024736261,34.02,77575.72,0.0,0.04098,5e-05,4.9416]
[1777024741297,34.02,77575.52,0.0,0.04097,5e-05,4.94047]
[1777024746333,34.02,77575.06,0.0,0.04095,5e-05,4.93821]
[1777024751368,34.02,77574.99,0.0,0.04094,5e-05,4.93772]
[1777024756406,34.02,77575.09,0.0,0.04095,5e-05,4.93799]
[1777024761442,34.02,77574.97,0.0,0.04094,5e-05,4.93724]
[1777024766473,34.02,77582.73,0.0,0.04129,5e-05,4.97247]
[1777024771508,34.02,77582.39,0.0,0.04125,5e-05,4.96675]
[1777024774528,34.02,77569.67,0.0,0.04066,5e-05,4.90853]
[1777024779564,34.02,77573.08,0.0,0.04081,5e-05,4.92392]
[1777024784599,34.02,77573.76,0.0,0.04084,5e-05,4.92687]
[1777024789635,34.02,77577.42,0.0,0.04101,5e-05,4.94332]
[1777024794668,34.02,77578.8,0.0,0.04107,5e-05,4.94933]
[1777024799704,34.02,77580.21,0.0,0.04113,5e-05,4.95539]
[1777024804748,34.01,77572.31,0.0,0.04076,5e-05,4.91909]
[1777024805754,34.01,77554.53,0.0,0.03996,5e-05,4.83871]
[1777024810790,34.02,77544.0,0.0,0.03951,4e-05,4.79351]
[1777024811713,34.02,77544.0,0.0,0.03951,4e-05,4.79351]
[1777024812248,34.02,77544.0,0.0,0.03951,4e-05,4.79351]
[1777024814485,34.03,77539.79,0.0,0.03935,4e-05,4.77821]
[1777024814555,34.04,77532.54,0.0,0.03907,4e-05,4.74965]
[1777024818848,34.05,77514.9,0.0,0.03838,4e-05,4.68015]
[1777024822872,34.07,77503.96,0.0,0.03797,4e-05,4.6386]
[1777024827920,34.07,77500.56,0.0,0.03784,4e-05,4.62541]
[1777024832949,34.08,77506.97,0.0,0.03811,4e-05,4.6521]
[1777024837984,34.11,77513.73,0.0,0.03856,4e-05,4.69772]
[1777024843019,34.12,77507.83,0.0,0.03834,4e-05,4.67499]
[1777024848053,34.14,77503.12,0.0,0.03823,4e-05,4.66354]
[1777024853089,34.15,77502.16,0.0,0.03822,4e-05,4.66255]
[1777024858124,34.16,77501.98,0.0,0.03824,4e-05,4.6649]
[1777024863159,34.16,77493.1,0.0,0.03789,4e-05,4.62935]
[1777024868196,34.17,77508.08,0.0,0.03857,4e-05,4.69801]
[1777024873228,34.18,77504.76,0.0,0.03845,4e-05,4.68625]
[1777024878270,34.18,77507.11,0.0,0.03859,4e-05,4.69935]
[1777024883301,34.19,77504.93,0.0,0.03852,4e-05,4.6925]
[1777024888335,34.2,77503.76,0.0,0.03849,4e-05,4.6897]
[1777024893370,34.2,77502.82,0.0,0.03843,4e-05,4.68252]
[1777024898405,34.2,77498.44,0.0,0.03824,4e-05,4.66392]
[1777024903441,34.2,77497.35,0.0,0.0382,4e-05,4.6598]
[1777024908475,34.2,77497.33,0.0,0.03821,4e-05,4.66032]
[1777024913510,34.2,77489.46,0.0,0.03787,4e-05,4.6268]
[1777024918546,34.21,77487.4,0.0,0.0378,4e-05,4.61871]
[1777024923581,34.21,77486.64,0.0,0.03777,4e-05,4.61633]
[1777024928617,34.21,77480.52,0.0,0.03752,4e-05,4.59081]
[1777024933652,34.21,77486.28,0.0,0.03778,4e-05,4.61668]
[1777024938688,34.21,77485.96,0.0,0.03777,4e-05,4.61622]
[1777024943722,34.22,77484.79,0.0,0.03773,4e-05,4.61215]
[1777024948758,34.22,77488.25,0.0,0.03789,4e-05,4.62806]
[1777024953795,34.22,77487.2,0.0,0.03782,4e-05,4.62077]
[1777024958828,34.22,77486.19,0.0,0.03779,4e-05,4.61722]
[1777024963862,34.22,77487.79,0.0,0.03787,4e-05,4.62497]
[1777024968899,34.23,77485.62,0.0,0.03778,4e-05,4.61632]
[1777024973938,34.23,77482.14,0.0,0.03764,4e-05,4.6021]
[1777024980195,34.23,77482.85,0.0,0.03768,4e-05,4.6059]
[1777024985777,34.23,77497.22,0.0,0.03831,4e-05,4.66945]
[1777024991059,34.23,77492.17,0.0,0.03809,4e-05,4.6478]
[1777024996092,34.23,77491.83,0.0,0.03808,4e-05,4.64674]
[1777025001129,34.23,77494.2,0.0,0.03819,4e-05,4.65746]
[1777025006163,34.24,77492.51,0.0,0.03812,4e-05,4.65045]
[1777025011199,34.24,77493.69,0.0,0.03815,4e-05,4.65243]
[1777025016239,34.24,77493.62,0.0,0.03815,4e-05,4.65242]
[1777025021270,34.24,77494.35,0.0,0.03818,4e-05,4.65584]
[1777025025297,34.24,77509.56,0.0,0.03884,4e-05,4.72262]
[1777025027317,34.24,77520.99,0.0,0.03935,4e-05,4.77293]
[1777025028323,34.24,77532.53,0.0,0.03986,4e-05,4.82411]
[1777025032425,34.24,77538.84,0.0,0.04013,4e-05,4.85169]
[1777025032456,34.24,77542.51,0.0,0.0403,5e-05,4.86771]
[1777025033344,34.24,77542.51,0.0,0.0403,5e-05,4.86771]
[1777025033444,34.23,77542.55,0.0,0.0403,5e-05,4.86767]
[1777025035118,34.23,77542.55,0.0,0.0403,5e-05,4.86767]
[1777025035375,34.23,77543.41,0.0,0.04033,5e-05,4.87132]
[1777025036938,34.23,77544.21,0.0,0.04037,5e-05,4.87471]
[1777025037388,34.23,77545.34,0.0,0.04041,5e-05,4.87958]
[1777025042426,34.23,77545.87,0.0,0.04043,5e-05,4.88099]
[1777025047458,34.23,77544.81,0.0,0.04037,5e-05,4.87521]
[1777025052494,34.23,77542.98,0.0,0.04028,5e-05,4.86618]
[1777025057528,34.23,77542.28,0.0,0.04024,5e-05,4.86224]
[1777025060467,34.22,77542.97,0.0,0.04027,5e-05,4.865]
[1777025060552,34.22,77542.89,0.0,0.04026,5e-05,4.86447]
[1777025061704,34.22,77542.89,0.0,0.04026,5e-05,4.86447]
[1777025061795,34.22,77542.37,0.0,0.04024,5e-05,4.86197]
[1777025067393,34.22,77541.85,0.0,0.04021,5e-05,4.85883]
[1777025067599,34.22,77542.28,0.0,0.04022,5e-05,4.86061]
[1777025068460,34.22,77542.28,0.0,0.04022,5e-05,4.86061]
[1777025068606,34.22,77540.17,0.0,0.04013,4e-05,4.85102]
[1777025073641,34.22,77540.66,0.0,0.04012,4e-05,4.84903]
[1777025074447,34.22,77540.66,0.0,0.04012,4e-05,4.84903]
[1777025074648,34.22,77540.59,0.0,0.04011,4e-05,4.8486]
[1777025078426,34.22,77540.83,0.0,0.04012,4e-05,4.84932]
[1777025078676,34.22,77540.9,0.0,0.04012,4e-05,4.84952]
[1777025083712,34.22,77531.22,0.0,0.03968,4e-05,4.80587]
[1777025088748,34.22,77533.06,0.0,0.03976,4e-05,4.81387]
[1777025093789,34.22,77532.12,0.0,0.03972,4e-05,4.80952]
[1777025101846,34.22,77532.16,0.0,0.03972,4e-05,4.80956]
[1777025106880,34.22,77533.45,0.0,0.03978,4e-05,4.81526]
[1777025111908,34.22,77530.82,0.0,0.03966,4e-05,4.80353]
[1777025114545,34.22,77523.59,0.0,0.03934,4e-05,4.77148]
[1777025119971,34.22,77523.67,0.0,0.03935,4e-05,4.77237]
[1777025124491,34.22,77524.57,0.0,0.03939,4e-05,4.77664]
[1777025130041,34.22,77528.05,0.0,0.03955,4e-05,4.79274]
[1777025135079,34.22,77523.55,0.0,0.03933,4e-05,4.76966]
[1777025140114,34.22,77522.06,0.0,0.03927,4e-05,4.7638]
[1777025141980,34.22,77520.69,0.0,0.03921,4e-05,4.75805]
[1777025144140,34.22,77508.79,0.0,0.03869,4e-05,4.70593]
[1777025146905,34.23,77498.19,0.0,0.03824,4e-05,4.66039]
[1777025152199,34.23,77497.59,0.0,0.03823,4e-05,4.65925]
[1777025157232,34.23,77495.0,0.0,0.03813,4e-05,4.64944]
[1777025162268,34.24,77495.63,0.0,0.03818,4e-05,4.65368]
[1777025167303,34.24,77496.38,0.0,0.03822,4e-05,4.65841]
[1777025172667,34.24,77499.12,0.0,0.03835,4e-05,4.67148]
[1777025175653,34.24,77501.68,0.0,0.03847,4e-05,4.68348]
[1777025181402,34.25,77501.05,0.0,0.03846,4e-05,4.68254]
[1777025186435,34.25,77502.11,0.0,0.03852,4e-05,4.68848]
[1777025191470,34.25,77500.57,0.0,0.03844,4e-05,4.67949]
[1777025196506,34.26,77496.88,0.0,0.03829,4e-05,4.66475]
[1777025201541,34.26,77488.02,0.0,0.03793,4e-05,4.62786]
[1777025206577,34.27,77493.75,0.0,0.03819,4e-05,4.65454]
[1777025211612,34.27,77497.16,0.0,0.03836,4e-05,4.67136]
[1777025216504,34.27,77497.46,0.0,0.03839,4e-05,4.67388]
[1777025221682,34.28,77497.56,0.0,0.03841,4e-05,4.67612]
[1777025227723,34.28,77498.18,0.0,0.03845,4e-05,4.68061]
[1777025232759,34.28,77506.21,0.0,0.03882,4e-05,4.71703]
[1777025237794,34.29,77514.26,0.0,0.03918,4e-05,4.75325]
[1777025240271,34.29,77513.71,0.0,0.03916,4e-05,4.75109]
[1777025245850,34.29,77509.79,0.0,0.03899,4e-05,4.73456]
[1777025247495,34.29,77511.11,0.0,0.03905,4e-05,4.74049]
[1777025249878,34.29,77525.76,0.0,0.0397,4e-05,4.80548]
[1777025254913,34.29,77531.33,0.0,0.03992,4e-05,4.82662]
[1777025259948,34.29,77531.76,0.0,0.03994,4e-05,4.82847]
[1777025264983,34.29,77532.83,0.0,0.03999,4e-05,4.83323]
[1777025271024,34.29,77533.58,0.0,0.04002,4e-05,4.8366]
[1777025276063,34.29,77534.82,0.0,0.04008,4e-05,4.84214]
[1777025281096,34.29,77536.46,0.0,0.04015,4e-05,4.84946]
[1777025283113,34.29,77520.54,0.0,0.03944,4e-05,4.77864]
[1777025289154,34.29,77521.08,0.0,0.03947,4e-05,4.78177]
[1777025294192,34.29,77523.25,0.0,0.03957,4e-05,4.79197]
[1777025299225,34.29,77521.56,0.0,0.0395,4e-05,4.78501]
[1777025304261,34.29,77528.98,0.0,0.03984,4e-05,4.81839]
[1777025310305,34.29,77534.68,0.0,0.04009,4e-05,4.844]
[1777025314332,34.29,77527.37,0.0,0.03974,4e-05,4.80795]
[1777025319368,34.3,77527.48,0.0,0.03975,4e-05,4.80884]
[1777025324402,34.3,77527.4,0.0,0.03975,4e-05,4.80893]
[1777025329438,34.3,77529.23,0.0,0.03984,4e-05,4.81749]
[1777025334476,34.3,77531.67,0.0,0.03995,4e-05,4.82879]
[1777025339508,34.3,77531.91,0.0,0.03997,4e-05,4.83027]
[1777025342199,34.3,77528.93,0.0,0.03983,4e-05,4.81717]
[1777025346555,34.3,77517.67,0.0,0.03934,4e-05,4.76785]
[1777025351591,34.3,77522.27,0.0,0.03955,4e-05,4.78888]
[1777025352714,34.3,77522.27,0.0,0.03955,4e-05,4.78888]
[1777025356002,34.3,77534.15,0.0,0.04008,4e-05,4.84196]
[1777025361666,34.3,77544.21,0.0,0.04053,5e-05,4.8868]
[1777025368710,34.3,77543.98,0.0,0.04052,5e-05,4.88541]
[1777025373747,34.3,77545.53,0.0,0.04056,5e-05,4.88854]
[1777025378780,34.3,77545.46,0.0,0.04056,5e-05,4.88805]
[1777025383815,34.3,77546.79,0.0,0.04061,5e-05,4.89381]
[1777025388855,34.3,77548.09,0.0,0.04067,5e-05,4.89948]
[1777025393884,34.3,77550.62,0.0,0.04078,5e-05,4.91062]
[1777025398920,34.3,77552.44,0.0,0.04086,5e-05,4.91846]
[1777025403955,34.3,77539.46,0.0,0.04027,5e-05,4.85986]
[1777025408989,34.3,77537.05,0.0,0.04017,4e-05,4.84937]
[1777025414027,34.3,77535.62,0.0,0.0401,4e-05,4.84327]
[1777025419060,34.3,77538.12,0.0,0.04022,4e-05,4.85479]
[1777025424096,34.3,77540.15,0.0,0.04032,5e-05,4.8642]
[1777025428908,34.3,77541.18,0.0,0.04036,5e-05,4.86905]
[1777025429131,34.3,77541.67,0.0,0.04039,5e-05,4.8713]
[1777025432630,34.3,77542.29,0.0,0.04039,5e-05,4.87061]
[1777025433057,34.3,77542.29,0.0,0.04039,5e-05,4.87061]
[1777025435496,34.3,77552.1,0.0,0.04083,5e-05,4.91488]
[1777025436181,34.3,77553.52,0.0,0.0409,5e-05,4.92128]
[1777025441214,34.3,77551.15,0.0,0.04079,5e-05,4.91051]
[1777025446250,34.3,77546.82,0.0,0.04059,5e-05,4.89106]
[1777025451285,34.3,77547.26,0.0,0.04062,5e-05,4.89315]
[1777025456319,34.3,77548.45,0.0,0.04067,5e-05,4.89863]
[1777025461353,34.3,77547.92,0.0,0.04065,5e-05,4.89638]
[1777025466995,34.3,77541.78,0.0,0.04037,5e-05,4.86897]
[1777025472436,34.3,77539.78,0.0,0.04029,5e-05,4.86051]
[1777025477466,34.31,77534.39,0.0,0.04005,4e-05,4.83686]
[1777025482504,34.31,77535.22,0.0,0.04009,4e-05,4.84105]
[1777025489292,34.31,77536.1,0.0,0.04014,4e-05,4.84559]
[1777025494590,34.31,77532.35,0.0,0.03995,4e-05,4.82568]
[1777025499625,34.31,77539.55,0.0,0.04027,5e-05,4.85809]
[1777025504660,34.31,77536.39,0.0,0.04013,4e-05,4.84405]
[1777025510703,34.31,77533.37,0.0,0.04,4e-05,4.83073]
[1777025515739,34.31,77531.16,0.0,0.0399,4e-05,4.821]
[1777025521779,34.31,77527.75,0.0,0.03975,4e-05,4.80604]
[1777025526814,34.31,77526.4,0.0,0.03969,4e-05,4.80023]
[1777025531850,34.31,77525.73,0.0,0.03966,4e-05,4.79745]
[1777025536885,34.31,77527.4,0.0,0.03974,4e-05,4.80504]
[1777025541919,34.31,77529.56,0.0,0.03984,4e-05,4.81483]
[1777025546959,34.31,77530.85,0.0,0.0399,4e-05,4.8208]
[1777025551991,34.31,77531.8,0.0,0.03991,4e-05,4.82162]
[1777025557025,34.31,77533.09,0.0,0.03997,4e-05,4.82758]
[1777025561056,34.31,77522.21,0.0,0.03949,4e-05,4.77953]
[1777025566089,34.32,77513.75,0.0,0.03913,4e-05,4.74305]
[1777025571124,34.32,77518.52,0.0,0.03934,4e-05,4.76473]
[1777025576158,34.32,77518.23,0.0,0.03934,4e-05,4.76403]
[1777025581194,34.32,77527.12,0.0,0.03974,4e-05,4.8039]
[1777025585309,34.32,77547.09,0.0,0.04064,5e-05,4.89325]
[1777025591266,34.32,77545.86,0.0,0.04057,5e-05,4.88711]
[1777025596300,34.32,77545.69,0.0,0.04056,5e-05,4.88579]
[1777025601335,34.32,77544.82,0.0,0.04051,5e-05,4.88137]
[1777025606370,34.32,77544.44,0.0,0.04049,5e-05,4.87918]
[1777025611405,34.31,77544.6,0.0,0.04047,5e-05,4.87582]
[1777025616439,34.31,77541.87,0.0,0.04034,5e-05,4.8632]
[1777025619315,34.31,77541.49,0.0,0.04032,5e-05,4.86143]
[1777025619465,34.31,77541.17,0.0,0.04031,5e-05,4.85988]
[1777025621473,34.31,77557.02,0.0,0.04102,5e-05,4.93104]
[1777025622814,34.31,77556.29,0.0,0.04099,5e-05,4.92774]
[1777025622915,34.31,77557.06,0.0,0.04102,5e-05,4.93105]
[1777025627359,34.31,77555.84,0.0,0.04096,5e-05,4.92501]
[1777025627443,34.31,77555.51,0.0,0.04094,5e-05,4.92315]
[1777025633559,34.31,77553.14,0.0,0.04083,5e-05,4.91136]
[1777025638557,34.31,77551.3,0.0,0.04073,5e-05,4.90233]
[1777025638601,34.31,77553.64,0.0,0.04084,5e-05,4.9127]
[1777025643629,34.3,77546.85,0.0,0.04052,5e-05,4.88132]
[1777025648665,34.3,77546.43,0.0,0.0405,5e-05,4.87873]
[1777025656721,34.3,77544.88,0.0,0.04041,5e-05,4.8707]
[1777025662764,34.3,77542.5,0.0,0.0403,5e-05,4.85929]
[1777025667797,34.3,77542.77,0.0,0.04031,5e-05,4.85988]
[1777025672833,34.3,77539.07,0.0,0.04011,4e-05,4.83912]
[1777025674452,34.3,77527.19,0.0,0.03957,4e-05,4.78613]
[1777025677411,34.3,77524.49,0.0,0.03945,4e-05,4.77416]
[1777025682902,34.3,77529.0,0.0,0.03966,4e-05,4.79431]
[1777025687938,34.3,77531.17,0.0,0.03975,4e-05,4.80395]
[1777025692973,34.3,77532.13,0.0,0.03979,4e-05,4.80819]
[1777025693889,34.3,77532.13,0.0,0.03979,4e-05,4.80819]
[1777025696838,34.3,77535.27,0.0,0.03993,4e-05,4.82214]
[1777025697786,34.3,77535.23,0.0,0.03993,4e-05,4.82193]
[1777025699795,34.3,77535.24,0.0,0.03993,4e-05,4.82192]
[1777025704592,34.3,77535.09,0.0,0.03992,4e-05,4.82114]
[1777025707526,34.29,77551.37,0.0,0.04066,5e-05,4.89389]
[1777025710362,34.29,77571.37,0.0,0.04157,5e-05,4.98394]
[1777025716139,34.29,77571.07,0.0,0.04154,5e-05,4.98126]
[1777025721174,34.29,77577.41,0.0,0.04182,5e-05,5.00855]
[1777025726209,34.28,77581.01,0.0,0.04197,5e-05,5.02344]
[1777025731244,34.28,77569.28,0.0,0.04138,5e-05,4.96468]
[1777025736278,34.28,77557.96,0.0,0.04085,5e-05,4.91238]
[1777025741314,34.28,77553.91,0.0,0.04066,5e-05,4.89331]
[1777025746349,34.27,77555.79,0.0,0.04071,5e-05,4.8982]
[1777025751384,34.26,77556.85,0.0,0.04072,5e-05,4.89962]
[1777025756419,34.25,77556.82,0.0,0.04068,5e-05,4.8959]
[1777025761468,34.25,77555.35,0.0,0.04061,5e-05,4.8884]
[1777025766492,34.24,77553.06,0.0,0.04048,5e-05,4.87564]
[1777025771525,34.24,77558.14,0.0,0.0407,5e-05,4.89772]
[1777025775552,34.24,77568.79,0.0,0.04118,5e-05,4.94505]
[1777025780587,34.24,77574.01,0.0,0.04141,5e-05,4.9676]
[1777025785621,34.24,77577.25,0.0,0.04155,5e-05,4.98124]
[1777025790657,34.23,77582.25,0.0,0.04177,5e-05,5.00298]
[1777025795691,34.23,77590.08,0.0,0.04209,5e-05,5.03397]
[1777025801481,34.23,77590.63,0.0,0.0421,5e-05,5.03479]
[1777025806771,34.22,77594.72,0.0,0.04228,5e-05,5.05214]
[1777025811806,34.22,77597.85,0.0,0.04241,5e-05,5.06497]
[1777025816842,34.22,77599.07,0.0,0.04245,5e-05,5.069]
[1777025821876,34.21,77598.23,0.0,0.04239,5e-05,5.06353]
[1777025822882,34.21,77587.33,0.0,0.04188,5e-05,5.01309]
[1777025827918,34.21,77588.44,0.0,0.04192,5e-05,5.01709]
[1777025832952,34.21,77596.21,0.0,0.04227,5e-05,5.05164]
[1777025837988,34.2,77598.14,0.0,0.04235,5e-05,5.05917]
[1777025843023,34.2,77599.24,0.0,0.04238,5e-05,5.06283]
[1777025848057,34.2,77602.69,0.0,0.04253,5e-05,5.07731]
[1777025853092,34.19,77604.15,0.0,0.04256,5e-05,5.07887]
[1777025858448,34.19,77606.97,0.0,0.04267,5e-05,5.09046]
[1777025864169,34.19,77608.09,0.0,0.04271,5e-05,5.09382]
[1777025870216,34.18,77610.87,0.0,0.04282,5e-05,5.10484]
[1777025875248,34.18,77609.99,0.0,0.04276,5e-05,5.09919]
[1777025880282,34.17,77612.28,0.0,0.04285,5e-05,5.10826]
[1777025885316,34.17,77612.47,0.0,0.04284,5e-05,5.10727]
[1777025891358,34.17,77612.27,0.0,0.04282,5e-05,5.1045]
[1777025896394,34.16,77618.51,0.0,0.0431,5e-05,5.13193]
[1777025901646,34.16,77623.9,0.0,0.04334,5e-05,5.15559]
[1777025906347,34.15,77637.06,0.0,0.04395,5e-05,5.215]
[1777025911692,34.15,77635.26,0.0,0.04383,5e-05,5.20391]
[1777025911764,34.15,77621.07,0.0,0.04312,5e-05,5.13314]
[1777025917542,34.14,77616.76,0.0,0.04289,5e-05,5.11059]
[1777025923584,34.14,77616.14,0.0,0.04283,5e-05,5.10533]
[1777025928620,34.13,77615.08,0.0,0.04276,5e-05,5.09844]
[1777025932760,34.13,77612.97,0.0,0.04265,5e-05,5.08788]
[1777025939705,34.12,77611.87,0.0,0.04257,5e-05,5.07944]
[1777025944738,34.12,77611.4,0.0,0.04252,5e-05,5.07544]
[1777025949789,34.12,77608.36,0.0,0.04236,5e-05,5.05961]
[1777025955830,34.11,77606.94,0.0,0.04227,5e-05,5.05105]
[1777025960866,34.11,77604.89,0.0,0.04216,5e-05,5.03998]
[1777025965902,34.1,77604.33,0.0,0.04212,5e-05,5.03587]
[1777025970938,34.1,77602.71,0.0,0.04203,5e-05,5.02691]
[1777025975974,34.1,77600.77,0.0,0.04189,5e-05,5.01291]
[1777025981009,34.09,77601.5,0.0,0.04191,5e-05,5.01494]
[1777025988059,34.09,77601.55,0.0,0.0419,5e-05,5.01331]
[1777025993095,34.09,77601.98,0.0,0.0419,5e-05,5.01396]
[1777025999138,34.08,77602.17,0.0,0.0419,5e-05,5.01325]
[1777026004172,34.08,77601.17,0.0,0.04184,5e-05,5.00734]
[1777026009207,34.08,77601.99,0.0,0.04186,5e-05,5.00984]
[1777026014242,34.07,77603.61,0.0,0.04192,5e-05,5.01598]
[1777026019278,34.07,77604.87,0.0,0.04197,5e-05,5.02045]
[1777026024312,34.07,77609.85,0.0,0.04219,5e-05,5.04196]
[1777026029347,34.07,77608.73,0.0,0.04212,5e-05,5.03525]
[1777026034383,34.06,77608.02,0.0,0.04204,5e-05,5.02678]
[1777026039417,34.06,77606.12,0.0,0.04194,5e-05,5.0166]
[1777026043909,34.06,77605.75,0.0,0.04191,5e-05,5.01379]
[1777026046879,34.05,77605.24,0.0,0.04188,5e-05,5.01089]
[1777026055531,34.05,77599.71,0.0,0.04159,5e-05,4.98275]
[1777026060570,34.05,77598.54,0.0,0.04153,5e-05,4.97639]
[1777026065604,34.04,77602.91,0.0,0.04172,5e-05,4.99499]
[1777026070642,34.04,77600.87,0.0,0.04161,5e-05,4.98436]
[1777026076679,34.04,77601.23,0.0,0.04161,5e-05,4.98455]
[1777026081716,34.03,77603.74,0.0,0.04172,5e-05,4.9948]
[1777026086749,34.03,77603.95,0.0,0.04171,5e-05,4.99446]
[1777026091785,34.03,77603.92,0.0,0.04167,5e-05,4.98934]
[1777026096819,34.03,77603.98,0.0,0.04166,5e-05,4.98836]
[1777026101860,34.02,77604.09,0.0,0.04165,5e-05,4.98764]
[1777026106892,34.02,77603.58,0.0,0.04161,5e-05,4.98408]
[1777026111928,34.02,77603.86,0.0,0.04161,5e-05,4.98417]
[1777026115479,34.02,77606.76,0.0,0.04174,5e-05,4.99678]
[1777026117172,34.01,77617.39,0.0,0.04224,5e-05,5.04531]
[1777026122599,34.01,77614.64,0.0,0.04209,5e-05,5.03083]
[1777026125021,34.01,77626.18,0.0,0.04262,5e-05,5.08326]
[1777026130056,34.0,77634.17,0.0,0.04298,5e-05,5.11806]
[1777026133799,34.0,77619.92,0.0,0.04228,5e-05,5.04965]
[1777026139140,33.99,77617.52,0.0,0.04215,5e-05,5.0366]
[1777026144176,33.99,77616.77,0.0,0.04209,5e-05,5.03132]
[1777026149211,33.99,77611.79,0.0,0.04184,5e-05,5.00663]
[1777026155253,33.98,77607.95,0.0,0.04162,5e-05,4.98364]
[1777026160055,33.98,77609.58,0.0,0.04168,5e-05,4.99039]
[1777026161307,33.98,77596.12,0.0,0.04105,5e-05,4.92799]
[1777026163151,33.98,77596.12,0.0,0.04105,5e-05,4.92783]
[1777026169354,33.98,77592.23,0.0,0.04086,5e-05,4.90904]
[1777026174389,33.97,77588.87,0.0,0.0407,5e-05,4.89298]
[1777026179424,33.97,77587.61,0.0,0.04063,5e-05,4.88646]
[1777026183029,33.97,77586.79,0.0,0.04059,5e-05,4.88242]
[1777026183041,33.97,77606.95,0.0,0.04152,5e-05,4.97414]
[1777026189518,33.96,77608.13,0.0,0.0415,5e-05,4.97269]
[1777026192523,33.95,77619.08,0.0,0.04201,5e-05,5.0223]
[1777026197558,33.95,77621.8,0.0,0.04212,5e-05,5.03306]
[1777026202593,33.95,77621.13,0.0,0.04207,5e-05,5.02801]
[1777026207667,33.94,77614.51,0.0,0.04173,5e-05,4.99518]
[1777026213670,33.94,77615.52,0.0,0.04173,5e-05,4.99442]
[1777026218889,33.93,77614.75,0.0,0.04168,5e-05,4.98915]
[1777026218937,33.93,77625.51,0.0,0.04218,5e-05,5.03859]
[1777026223745,33.93,77635.83,0.0,0.04265,5e-05,5.08434]
[1777026225075,33.93,77635.83,0.0,0.04265,5e-05,5.08434]
[1777026230896,33.92,77638.02,0.0,0.04273,5e-05,5.09192]
[1777026239856,33.91,77636.86,0.0,0.04263,5e-05,5.08249]
[1777026244892,33.91,77644.32,0.0,0.04296,5e-05,5.11532]
[1777026249928,33.9,77641.3,0.0,0.0428,5e-05,5.09912]
[1777026250293,33.9,77641.3,0.0,0.0428,5e-05,5.09912]
[1777026253544,33.9,77640.59,0.0,0.04275,5e-05,5.0947]
[1777026258990,33.9,77642.76,0.0,0.04283,5e-05,5.10271]
[1777026264030,33.89,77645.8,0.0,0.04296,5e-05,5.11526]
[1777026269065,33.89,77648.4,0.0,0.04307,5e-05,5.12575]
[1777026275107,33.88,77651.75,0.0,0.04318,5e-05,5.13564]
[1777026278211,33.88,77651.46,0.0,0.04315,5e-05,5.1332]
[1777026281148,33.88,77669.74,0.0,0.04403,5e-05,5.21848]
[1777026286186,33.87,77676.71,0.0,0.04435,5e-05,5.24897]
[1777026291220,33.87,77684.96,0.0,0.04472,5e-05,5.28554]
[1777026296259,33.86,77686.74,0.0,0.04478,5e-05,5.29077]
[1777026301292,33.85,77685.7,0.0,0.04469,5e-05,5.28251]
[1777026306333,33.84,77690.83,0.0,0.04491,5e-05,5.30393]
[1777026311364,33.84,77696.09,0.0,0.04514,5e-05,5.32577]
[1777026315075,33.83,77710.96,0.0,0.04586,5e-05,5.39496]
[1777026320471,33.82,77708.68,0.0,0.04571,5e-05,5.38069]
[1777026325146,33.81,77737.62,0.0,0.04714,5e-05,5.51772]
[1777026328139,33.81,77738.34,0.0,0.04717,5e-05,5.52029]
[1777026333033,33.8,77763.85,0.0,0.04842,5e-05,5.63765]
[1777026333450,33.8,77763.85,0.0,0.04842,5e-05,5.63765]
[1777026333592,33.8,77775.69,0.0,0.04904,5e-05,5.69648]
[1777026334618,33.8,77775.69,0.0,0.04904,5e-05,5.69648]
[1777026335224,33.79,77776.57,0.0,0.04907,5e-05,5.6994]
[1777026335443,33.79,77776.57,0.0,0.04907,5e-05,5.6994]
[1777026336054,33.79,77778.64,0.0,0.04917,5e-05,5.70903]
[1777026342261,33.79,77777.26,0.0,0.04906,5e-05,5.69875]
[1777026342787,33.78,77773.55,0.0,0.04886,5e-05,5.67922]
[1777026343464,33.78,77769.67,0.0,0.04864,5e-05,5.65888]
[1777026343593,33.78,77769.67,0.0,0.04863,5e-05,5.65808]
[1777026344393,33.78,77769.67,0.0,0.04863,5e-05,5.65808]
[1777026344602,33.78,77766.97,0.0,0.04848,5e-05,5.64376]
[1777026345354,33.78,77766.97,0.0,0.04848,5e-05,5.64376]
[1777026345924,33.78,77766.97,0.0,0.04848,5e-05,5.64376]
[1777026348629,33.76,77756.55,0.0,0.04783,5e-05,5.58275]
[1777026353666,33.74,77749.58,0.0,0.04737,5e-05,5.53897]
[1777026358703,33.64,77749.71,0.0,0.04688,5e-05,5.49308]
[1777026361724,33.58,77761.12,0.0,0.04716,5e-05,5.52018]
[1777026366761,33.5,77752.47,0.0,0.04635,5e-05,5.44306]
[1777026372264,33.48,77744.33,0.0,0.04583,5e-05,5.3934]
[1777026374741,33.48,77736.19,0.0,0.04539,5e-05,5.35132]
[1777026377018,33.48,77735.51,0.0,0.04534,5e-05,5.34665]
[1777026382874,33.47,77734.87,0.0,0.04526,5e-05,5.33884]
[1777026385909,33.46,77730.11,0.0,0.045,5e-05,5.31428]
[1777026389978,33.46,77736.39,0.0,0.0453,5e-05,5.34301]
[1777026395965,33.45,77731.22,0.0,0.04495,5e-05,5.30818]
[1777026401530,33.44,77730.12,0.0,0.04487,5e-05,5.30037]
[1777026402007,33.44,77730.41,0.0,0.04487,5e-05,5.30056]
[1777026407042,33.43,77729.51,0.0,0.04479,5e-05,5.29322]
[1777026410729,33.43,77729.33,0.0,0.04477,5e-05,5.29063]
[1777026411077,33.43,77729.11,0.0,0.04475,5e-05,5.289]
[1777026411576,33.43,77729.11,0.0,0.04475,5e-05,5.289]
[1777026417111,33.42,77725.97,0.0,0.04456,5e-05,5.27054]
[1777026422146,33.41,77727.41,0.0,0.0446,5e-05,5.27494]
[1777026427182,33.41,77726.09,0.0,0.04451,5e-05,5.26608]
[1777026432216,33.4,77725.04,0.0,0.04443,5e-05,5.25862]
[1777026437254,33.4,77729.2,0.0,0.04462,5e-05,5.27635]
[1777026442288,33.39,77734.25,0.0,0.04484,5e-05,5.29815]
[1777026447324,33.39,77739.56,0.0,0.04508,5e-05,5.32111]
[1777026452365,33.38,77738.47,0.0,0.04496,5e-05,5.30886]
[1777026457394,33.37,77732.2,0.0,0.04461,5e-05,5.27535]
[1777026462837,33.37,77726.73,0.0,0.04432,5e-05,5.24654]
[1777026468474,33.36,77728.05,0.0,0.04434,5e-05,5.24912]
[1777026473508,33.35,77727.39,0.0,0.04428,5e-05,5.24321]
[1777026478544,33.35,77726.71,0.0,0.04422,5e-05,5.23722]
[1777026483580,33.34,77726.7,0.0,0.04419,5e-05,5.23456]
[1777026488614,33.34,77727.09,0.0,0.04418,5e-05,5.23386]
[1777026493648,33.33,77730.96,0.0,0.04435,5e-05,5.25002]
[1777026498685,33.32,77729.49,0.0,0.04425,5e-05,5.24019]
[1777026503718,33.32,77730.53,0.0,0.04427,5e-05,5.24255]
[1777026509785,33.31,77729.36,0.0,0.04418,5e-05,5.23363]
[1777026514808,33.31,77729.29,0.0,0.04412,5e-05,5.22686]
[1777026519842,33.3,77728.01,0.0,0.04403,5e-05,5.21807]
[1777026524877,33.3,77728.41,0.0,0.04402,5e-05,5.2174]
[1777026530920,33.29,77727.92,0.0,0.04396,5e-05,5.21188]
[1777026535954,33.28,77727.54,0.0,0.04392,5e-05,5.20747]
[1777026540989,33.28,77727.51,0.0,0.04389,5e-05,5.20478]
[1777026546027,33.27,77704.07,0.0,0.04271,5e-05,5.08987]
[1777026551060,33.27,77706.5,0.0,0.04281,5e-05,5.09985]
[1777026554307,33.27,77706.75,0.0,0.04282,5e-05,5.10041]
[1777026561131,33.26,77702.9,0.0,0.0426,5e-05,5.07953]
[1777026566165,33.26,77705.82,0.0,0.04273,5e-05,5.09213]
[1777026571482,33.26,77706.63,0.0,0.04276,5e-05,5.09491]
[1777026581271,33.25,77713.23,0.0,0.04302,5e-05,5.11939]
[1777026586304,33.25,77713.94,0.0,0.04304,5e-05,5.12114]
[1777026592348,33.24,77713.77,0.0,0.04301,5e-05,5.11833]
[1777026597382,33.24,77713.39,0.0,0.04297,5e-05,5.11483]
[1777026602417,33.23,77712.52,0.0,0.04291,5e-05,5.10905]
[1777026607452,33.23,77710.46,0.0,0.04279,5e-05,5.09766]
[1777026612486,33.23,77712.07,0.0,0.04286,5e-05,5.10381]
[1777026617523,33.22,77712.41,0.0,0.04286,5e-05,5.10388]
[1777026622556,33.22,77715.59,0.0,0.043,5e-05,5.11752]
[1777026627593,33.22,77718.41,0.0,0.04312,5e-05,5.12939]
[1777026632628,33.21,77720.32,0.0,0.04316,5e-05,5.13302]
[1777026637663,33.21,77713.21,0.0,0.0428,5e-05,5.09728]
[1777026642966,33.21,77708.06,0.0,0.04253,5e-05,5.07157]
[1777026648740,33.2,77708.75,0.0,0.04255,5e-05,5.07303]
[1777026653777,33.2,77707.4,0.0,0.04247,5e-05,5.06527]
[1777026658813,33.2,77705.94,0.0,0.04239,5e-05,5.05707]
[1777026663847,33.19,77703.97,0.0,0.04228,5e-05,5.04646]
[1777026668882,33.19,77700.82,0.0,0.04211,5e-05,5.03041]
[1777026673916,33.19,77705.29,0.0,0.04232,5e-05,5.05057]
[1777026678953,33.19,77702.96,0.0,0.0422,5e-05,5.03851]
[1777026683987,33.19,77703.87,0.0,0.04223,5e-05,5.04194]
[1777026689022,33.18,77706.69,0.0,0.04236,5e-05,5.0544]
[1777026694057,33.18,77709.82,0.0,0.04247,5e-05,5.06463]
[1777026699092,33.18,77709.87,0.0,0.04246,5e-05,5.06388]
[1777026704128,33.18,77722.55,0.0,0.04307,5e-05,5.12347]
[1777026710170,33.17,77717.08,0.0,0.04279,5e-05,5.09566]
[1777026715205,33.17,77717.39,0.0,0.04279,5e-05,5.09589]
[1777026720240,33.17,77716.38,0.0,0.04273,5e-05,5.08981]
[1777026726281,33.17,77715.34,0.0,0.04266,5e-05,5.08341]
[1777026731315,33.16,77713.11,0.0,0.04254,5e-05,5.07167]
[1777026736351,33.16,77713.05,0.0,0.04253,5e-05,5.07011]
[1777026741386,33.16,77713.13,0.0,0.04252,5e-05,5.06944]
[1777026746420,33.16,77708.3,0.0,0.04227,5e-05,5.04549]
[1777026751455,33.15,77699.0,0.0,0.04179,5e-05,4.99715]
[1777026756492,33.15,77701.61,0.0,0.04191,5e-05,5.0091]
[1777026761526,33.15,77699.58,0.0,0.04181,5e-05,4.99908]
[1777026766561,33.15,77692.21,0.0,0.04145,5e-05,4.96408]
[1777026767289,33.15,77692.21,0.0,0.04145,5e-05,4.96408]
[1777026772647,33.15,77686.6,0.0,0.04119,5e-05,4.93781]
[1777026783683,33.15,77678.73,0.0,0.04082,5e-05,4.90158]
[1777026788718,33.15,77673.85,0.0,0.04059,5e-05,4.8792]
[1777026793754,33.16,77671.56,0.0,0.04049,5e-05,4.86908]
[1777026798531,33.16,77670.77,0.0,0.04046,5e-05,4.86578]
[1777026798566,33.16,77669.03,0.0,0.04038,5e-05,4.85797]
[1777026799808,33.16,77669.03,0.0,0.04038,5e-05,4.85797]
[1777026799823,33.16,77664.6,0.0,0.04017,5e-05,4.8376]
[1777026802296,33.16,77664.6,0.0,0.04017,5e-05,4.83775]
[1777026802394,33.16,77671.16,0.0,0.04048,5e-05,4.86846]
[1777026807819,33.16,77670.89,0.0,0.04048,5e-05,4.86766]
[1777026808588,33.16,77670.07,0.0,0.04044,5e-05,4.86405]
[1777026813899,33.16,77667.96,0.0,0.04032,5e-05,4.8511]
[1777026818934,33.16,77673.56,0.0,0.04058,5e-05,4.87754]
[1777026823969,33.16,77680.53,0.0,0.04091,5e-05,4.91004]
[1777026829006,33.16,77685.12,0.0,0.04113,5e-05,4.9314]
[1777026834041,33.16,77685.74,0.0,0.04116,5e-05,4.93418]
[1777026839075,33.16,77685.99,0.0,0.04117,5e-05,4.93527]
[1777026844109,33.16,77683.22,0.0,0.04104,5e-05,4.92234]
[1777026849145,33.16,77685.65,0.0,0.04115,5e-05,4.93379]
[1777026854179,33.16,77686.53,0.0,0.0412,5e-05,4.93801]
[1777026859215,33.16,77686.42,0.0,0.04119,5e-05,4.93757]
[1777026864250,33.16,77684.65,0.0,0.04111,5e-05,4.92942]
[1777026866870,33.16,77684.86,0.0,0.04112,5e-05,4.93046]
[1777026867669,33.16,77673.36,0.0,0.04058,5e-05,4.87693]
[1777026867875,33.16,77673.36,0.0,0.04058,5e-05,4.87693]
[1777026868280,33.16,77673.36,0.0,0.04058,5e-05,4.87693]
[1777026873313,33.16,77671.48,0.0,0.04047,5e-05,4.86516]
[1777026878347,33.17,77667.49,0.0,0.04029,5e-05,4.84742]
[1777026883386,33.17,77660.56,0.0,0.03997,5e-05,4.81622]
[1777026888422,33.17,77661.62,0.0,0.04003,5e-05,4.82208]
[1777026893457,33.17,77667.7,0.0,0.04033,5e-05,4.8511]
[1777026898491,33.17,77666.41,0.0,0.04027,5e-05,4.84584]
[1777026903526,33.17,77666.1,0.0,0.04027,5e-05,4.84516]
[1777026908560,33.18,77672.5,0.0,0.04057,5e-05,4.87551]
[1777026911666,33.18,77671.79,0.0,0.04054,5e-05,4.87233]
[1777026911688,33.18,77674.16,0.0,0.04065,5e-05,4.8834]
[1777026917626,33.18,77677.84,0.0,0.04083,5e-05,4.90059]
[1777026922659,33.18,77684.64,0.0,0.04115,5e-05,4.9322]
[1777026927694,33.18,77685.12,0.0,0.04117,5e-05,4.93432]
[1777026932730,33.18,77685.4,0.0,0.04115,5e-05,4.93193]
[1777026933100,33.18,77685.4,0.0,0.04115,5e-05,4.93193]
[1777026933155,33.18,77685.4,0.0,0.04115,5e-05,4.93193]
[1777026933867,33.18,77699.72,0.0,0.04184,5e-05,4.99928]
[1777026937842,33.18,77704.43,0.0,0.04206,5e-05,5.02119]
[1777026943809,33.17,77709.25,0.0,0.04229,5e-05,5.04298]
[1777026948717,33.17,77710.85,0.0,0.04236,5e-05,5.04992]
[1777026950857,33.17,77727.38,0.0,0.04316,5e-05,5.12827]
[1777026952905,33.17,77727.38,0.0,0.04316,5e-05,5.12797]
[1777026958915,33.16,77725.07,0.0,0.04302,5e-05,5.11484]
[1777026963950,33.16,77719.85,0.0,0.04275,5e-05,5.08864]
[1777026968993,33.16,77711.7,0.0,0.04234,5e-05,5.0488]
[1777026974025,33.16,77710.19,0.0,0.04226,5e-05,5.0409]
[1777026979800,33.16,77705.77,0.0,0.04204,5e-05,5.01921]
[1777026984095,33.16,77715.88,0.0,0.04253,5e-05,5.06674]
[1777026989870,33.15,77725.17,0.0,0.04297,5e-05,5.1099]
[1777026995172,33.15,77714.84,0.0,0.04242,5e-05,5.05557]
[1777027000361,33.15,77711.16,0.0,0.04223,5e-05,5.0372]
[1777027006249,33.15,77708.03,0.0,0.04207,5e-05,5.02147]
[1777027013298,33.14,77712.78,0.0,0.04229,5e-05,5.04295]
[1777027019340,33.14,77712.38,0.0,0.04226,5e-05,5.04006]
[1777027024375,33.14,77712.07,0.0,0.04224,5e-05,5.03778]
[1777027028402,33.14,77699.14,0.0,0.04161,5e-05,4.97599]
[1777027033437,33.14,77697.11,0.0,0.04151,5e-05,4.96608]
[1777027038740,33.14,77697.03,0.0,0.0415,5e-05,4.96558]
[1777027044515,33.14,77704.52,0.0,0.04186,5e-05,5.00031]
[1777027049551,33.14,77705.01,0.0,0.04187,5e-05,5.00214]
[1777027054585,33.13,77705.24,0.0,0.04185,5e-05,4.9991]
[1777027060630,33.13,77706.07,0.0,0.04189,5e-05,5.00258]
[1777027065663,33.13,77704.04,0.0,0.04179,5e-05,4.99264]
[1777027070699,33.13,77703.52,0.0,0.04176,5e-05,4.98995]
[1777027075734,33.13,77700.86,0.0,0.04163,5e-05,4.97721]
[1777027080769,33.13,77701.95,0.0,0.04168,5e-05,4.98224]
[1777027085806,33.13,77702.35,0.0,0.0417,5e-05,4.98401]
[1777027090839,33.13,77702.13,0.0,0.04169,5e-05,4.98286]
[1777027095874,33.13,77702.54,0.0,0.04171,5e-05,4.98469]
[1777027100909,33.13,77706.64,0.0,0.0419,5e-05,5.00394]
[1777027107959,33.13,77705.29,0.0,0.04183,5e-05,4.99727]
[1777027112994,33.13,77705.28,0.0,0.0418,5e-05,4.99332]
[1777027119039,33.13,77703.17,0.0,0.0417,5e-05,4.98318]
[1777027124073,33.13,77704.83,0.0,0.04178,5e-05,4.99091]
[1777027129108,33.13,77704.85,0.0,0.04178,5e-05,4.99083]
[1777027134144,33.13,77703.62,0.0,0.04172,5e-05,4.98488]
[1777027139179,33.13,77702.79,0.0,0.04168,5e-05,4.98085]
[1777027143208,33.13,77687.06,0.0,0.04092,5e-05,4.90688]
[1777027148243,33.13,77684.91,0.0,0.04083,5e-05,4.89724]
[1777027153993,33.13,77676.24,0.0,0.04042,5e-05,4.85729]
[1777027154059,33.13,77676.53,0.0,0.04044,5e-05,4.85891]
[1777027159327,33.13,77671.19,0.0,0.04019,5e-05,4.8349]
[1777027164357,33.13,77665.92,0.0,0.03996,5e-05,4.81139]
[1777027169392,33.14,77665.71,0.0,0.03996,5e-05,4.81137]
[1777027174426,33.14,77665.28,0.0,0.03992,5e-05,4.80657]
[1777027179461,33.14,77665.31,0.0,0.03993,5e-05,4.80748]
[1777027184495,33.14,77673.03,0.0,0.04029,5e-05,4.84384]
[1777027189531,33.14,77669.58,0.0,0.04014,5e-05,4.82826]
[1777027194565,33.14,77665.98,0.0,0.03997,5e-05,4.8121]
[1777027199603,33.14,77665.02,0.0,0.03993,5e-05,4.80819]
[1777027204638,33.15,77663.34,0.0,0.03986,5e-05,4.80096]
[1777027206500,33.15,77665.26,0.0,0.03995,5e-05,4.80991]
[1777027206649,33.15,77666.66,0.0,0.04002,5e-05,4.81646]
[1777027208663,33.15,77681.88,0.0,0.04073,5e-05,4.88712]
[1777027213700,33.15,77682.63,0.0,0.04077,5e-05,4.89048]
[1777027218733,33.15,77682.51,0.0,0.04076,5e-05,4.88984]
[1777027223772,33.15,77684.38,0.0,0.04085,5e-05,4.89853]
[1777027228805,33.15,77686.98,0.0,0.04097,5e-05,4.9106]
[1777027233842,33.14,77691.27,0.0,0.04114,5e-05,4.92685]
[1777027238885,33.14,77686.25,0.0,0.04091,5e-05,4.90335]
[1777027243914,33.14,77687.07,0.0,0.04095,5e-05,4.90725]
[1777027248950,33.15,77687.14,0.0,0.04095,5e-05,4.90768]
[1777027253984,33.15,77691.42,0.0,0.04115,5e-05,4.92773]
[1777027259020,33.15,77692.28,0.0,0.04119,5e-05,4.93175]
[1777027264058,33.15,77694.45,0.0,0.0413,5e-05,4.94188]
[1777027269090,33.15,77691.46,0.0,0.04116,5e-05,4.92789]
[1777027274124,33.15,77686.15,0.0,0.04091,5e-05,4.90326]
[1777027279159,33.15,77688.52,0.0,0.04102,5e-05,4.91454]
[1777027287224,33.15,77687.2,0.0,0.04096,5e-05,4.90856]
[1777027292257,33.15,77686.02,0.0,0.04088,5e-05,4.89948]
[1777027297292,33.15,77686.97,0.0,0.04092,5e-05,4.904]
[1777027302328,33.15,77686.38,0.0,0.04089,5e-05,4.90129]
[1777027307364,33.15,77685.13,0.0,0.04084,5e-05,4.89554]
[1777027312401,33.15,77681.16,0.0,0.04065,5e-05,4.87718]
[1777027317435,33.15,77678.23,0.0,0.04051,5e-05,4.86372]
[1777027322864,33.15,77673.13,0.0,0.04028,5e-05,4.84039]
[1777027322883,33.15,77671.58,0.0,0.0402,5e-05,4.83322]
[1777027328512,33.15,77664.42,0.0,0.03988,5e-05,4.80095]
[1777027333548,33.15,77658.76,0.0,0.03963,5e-05,4.77578]
[1777027338582,33.15,77651.88,0.0,0.03932,5e-05,4.7454]
[1777027344623,33.16,77650.31,0.0,0.03926,5e-05,4.73979]
[1777027350666,33.16,77653.27,0.0,0.03942,5e-05,4.75493]
[1777027355701,33.16,77660.13,0.0,0.03972,5e-05,4.78401]
[1777027360736,33.17,77658.74,0.0,0.03967,5e-05,4.77879]
[1777027367785,33.17,77657.71,0.0,0.03963,5e-05,4.77569]
[1777027369897,33.17,77657.46,0.0,0.03963,5e-05,4.77477]
[1777027369971,33.17,77662.44,0.0,0.03986,5e-05,4.79787]
[1777027381884,33.18,77667.05,0.0,0.04009,5e-05,4.82085]
[1777027386918,33.18,77662.87,0.0,0.0399,5e-05,4.80244]
[1777027391954,33.18,77672.48,0.0,0.04036,5e-05,4.84763]
[1777027396987,33.18,77674.58,0.0,0.04046,5e-05,4.85789]
[1777027402757,33.18,77675.71,0.0,0.04052,5e-05,4.86372]
[1777027408069,33.18,77681.09,0.0,0.04078,5e-05,4.88911]
[1777027413104,33.18,77675.51,0.0,0.04049,5e-05,4.85984]
[1777027418140,33.18,77676.8,0.0,0.04056,5e-05,4.86617]
[1777027423189,33.18,77678.1,0.0,0.04062,5e-05,4.87247]
[1777027429217,33.19,77679.24,0.0,0.04068,5e-05,4.87798]
[1777027434252,33.19,77680.07,0.0,0.04072,5e-05,4.88195]
[1777027439294,33.19,77680.14,0.0,0.04072,5e-05,4.88232]
[1777027444347,33.19,77679.72,0.0,0.0407,5e-05,4.88044]
[1777027449382,33.19,77678.48,0.0,0.04065,5e-05,4.8748]
[1777027454417,33.19,77681.09,0.0,0.04077,5e-05,4.88702]
[1777027459452,33.19,77682.35,0.0,0.04083,5e-05,4.89285]
[1777027464490,33.19,77683.17,0.0,0.04087,5e-05,4.89666]
[1777027469523,33.19,77684.07,0.0,0.04091,5e-05,4.9008]
[1777027471186,33.19,77683.91,0.0,0.0409,5e-05,4.90004]
[1777027474963,33.19,77685.36,0.0,0.04094,5e-05,4.90307]
[1777027480600,33.19,77677.38,0.0,0.04056,5e-05,4.86599]
[1777027486642,33.19,77675.5,0.0,0.04048,5e-05,4.8575]
[1777027491677,33.19,77677.23,0.0,0.04056,5e-05,4.8657]
[1777027496715,33.19,77679.58,0.0,0.04067,5e-05,4.87677]
[1777027501750,33.19,77680.02,0.0,0.0407,5e-05,4.87897]
[1777027506785,33.19,77681.21,0.0,0.04075,5e-05,4.88465]
[1777027511821,33.19,77681.41,0.0,0.04076,5e-05,4.88571]
[1777027516858,33.19,77663.65,0.0,0.03994,5e-05,4.80388]
[1777027518518,33.19,77663.65,0.0,0.03994,5e-05,4.80388]
[1777027518540,33.19,77657.79,0.0,0.03967,5e-05,4.77731]
[1777027523911,33.19,77660.41,0.0,0.0398,5e-05,4.79041]
[1777027528942,33.19,77651.26,0.0,0.03939,5e-05,4.74967]
[1777027533978,33.2,77649.2,0.0,0.03928,5e-05,4.73802]
[1777027540022,33.2,77648.84,0.0,0.03928,5e-05,4.73808]
[1777027545055,33.2,77649.04,0.0,0.03931,5e-05,4.7404]
[1777027551098,33.21,77648.69,0.0,0.03931,5e-05,4.74049]
[1777027558146,33.21,77648.39,0.0,0.03931,5e-05,4.74115]
[1777027563182,33.22,77656.63,0.0,0.03971,5e-05,4.78043]
[1777027568220,33.22,77659.42,0.0,0.03985,5e-05,4.79424]
[1777027573251,33.22,77663.82,0.0,0.04006,5e-05,4.8155]
[1777027574327,33.22,77663.82,0.0,0.04006,5e-05,4.8155]
[1777027574403,33.22,77663.52,0.0,0.04005,5e-05,4.8143]
[1777027580300,33.22,77668.03,0.0,0.04027,5e-05,4.83595]
[1777027583213,33.22,77668.89,0.0,0.04031,5e-05,4.8402]
[1777027584328,33.22,77687.57,0.0,0.0412,5e-05,4.92718]
[1777027589365,33.22,77693.31,0.0,0.04147,5e-05,4.95384]
[1777027591380,33.22,77707.9,0.0,0.04214,5e-05,5.01883]
[1777027592385,33.22,77725.96,0.0,0.04302,5e-05,5.10438]
[1777027596534,33.22,77727.71,0.0,0.0431,5e-05,5.11215]
[1777027597877,33.22,77727.43,0.0,0.04308,5e-05,5.1099]
[1777027603472,33.22,77720.52,0.0,0.04272,5e-05,5.07516]
[1777027604849,33.21,77719.95,0.0,0.04269,5e-05,5.0722]
[1777027610512,33.21,77716.59,0.0,0.04251,5e-05,5.05489]
[1777027615547,33.21,77713.03,0.0,0.04233,5e-05,5.03711]
[1777027620582,33.21,77712.3,0.0,0.04228,5e-05,5.03284]
[1777027626624,33.21,77709.42,0.0,0.04213,5e-05,5.01832]
[1777027631661,33.21,77713.31,0.0,0.04232,5e-05,5.03611]
[1777027635741,33.2,77756.49,0.0,0.04445,5e-05,5.24343]
[1777027635857,33.2,77756.49,0.0,0.04445,5e-05,5.24343]
[1777027641732,33.2,77755.53,0.0,0.04438,5e-05,5.23599]
[1777027646766,33.17,77760.22,0.0,0.04449,5e-05,5.24709]
[1777027651801,33.17,77750.53,0.0,0.04395,5e-05,5.19378]
[1777027656836,33.16,77747.1,0.0,0.04376,5e-05,5.17526]
[1777027661872,33.16,77743.55,0.0,0.04356,5e-05,5.15638]
[1777027667205,33.16,77745.6,0.0,0.04365,5e-05,5.16498]
[1777027669209,33.16,77746.36,0.0,0.04368,5e-05,5.16799]
[1777027674686,33.15,77743.5,0.0,0.04351,5e-05,5.15198]
[1777027680474,33.15,77742.38,0.0,0.04345,5e-05,5.14566]
[1777027680590,33.15,77742.38,0.0,0.04345,5e-05,5.14566]
[1777027686039,33.14,77732.09,0.0,0.0429,5e-05,5.09204]
[1777027691077,33.12,77729.94,0.0,0.0427,5e-05,5.07288]
[1777027696109,33.12,77728.11,0.0,0.0426,5e-05,5.06318]
[1777027703159,33.12,77729.55,0.0,0.04265,5e-05,5.0687]
[1777027708434,33.11,77729.37,0.0,0.04264,5e-05,5.06702]
[1777027708471,33.11,77714.8,0.0,0.04192,5e-05,4.99747]
[1777027713444,33.11,77715.35,0.0,0.04192,5e-05,4.99596]
[1777027716832,33.11,77728.79,0.0,0.04257,5e-05,5.05933]
[1777027722295,33.11,77730.25,0.0,0.04263,5e-05,5.06528]
[1777027727328,33.11,77731.74,0.0,0.04269,5e-05,5.07131]
[1777027732363,33.1,77731.24,0.0,0.04265,5e-05,5.0678]
[1777027737400,33.09,77730.72,0.0,0.04258,5e-05,5.06035]
[1777027742433,33.09,77731.02,0.0,0.04258,5e-05,5.06075]
[1777027747468,33.09,77724.82,0.0,0.04227,5e-05,5.03019]
[1777027752503,33.09,77725.72,0.0,0.0423,5e-05,5.03369]
[1777027755010,33.09,77722.16,0.0,0.04213,5e-05,5.01646]
[1777027760559,33.08,77723.03,0.0,0.04216,5e-05,5.01983]
[1777027766601,33.08,77722.51,0.0,0.04213,5e-05,5.01659]
[1777027767263,33.08,77722.51,0.0,0.04213,5e-05,5.01659]
[1777027772646,33.08,77721.99,0.0,0.04207,5e-05,5.00966]
[1777027777677,33.08,77722.59,0.0,0.04209,5e-05,5.01206]
[1777027782523,33.08,77721.86,0.0,0.04205,5e-05,5.00827]
[1777027787748,33.08,77721.02,0.0,0.04201,5e-05,5.00388]
[1777027792784,33.08,77715.76,0.0,0.04175,5e-05,4.9787]
[1777027797818,33.08,77715.29,0.0,0.04172,5e-05,4.97636]
[1777027802856,33.08,77716.39,0.0,0.04178,5e-05,4.98146]
[1777027807892,33.08,77714.52,0.0,0.04169,5e-05,4.9725]
[1777027812927,33.08,77714.45,0.0,0.04168,5e-05,4.97205]
[1777027817965,33.08,77714.14,0.0,0.04166,5e-05,4.97048]
[1777027823000,33.08,77714.36,0.0,0.04167,5e-05,4.97143]
[1777027828035,33.08,77713.85,0.0,0.04165,5e-05,4.96895]
[1777027834076,33.08,77713.73,0.0,0.04161,5e-05,4.96461]
[1777027836800,33.08,77713.89,0.0,0.04162,5e-05,4.96535]
[1777027840636,33.08,77719.13,0.0,0.04187,5e-05,4.99012]
[1777027844932,33.08,77724.59,0.0,0.04214,5e-05,5.01577]
[1777027847947,33.08,77723.12,0.0,0.04206,5e-05,5.00852]
[1777027853210,33.08,77718.11,0.0,0.04182,5e-05,4.98454]
[1777027859252,33.07,77722.29,0.0,0.04202,5e-05,5.00419]
[1777027862606,33.07,77723.65,0.0,0.04208,5e-05,5.01057]
[1777027868316,33.07,77723.91,0.0,0.04209,5e-05,5.01148]
[1777027874357,33.07,77720.82,0.0,0.04194,5e-05,4.99662]
[1777027879393,33.07,77721.55,0.0,0.04197,5e-05,4.99997]
[1777027884428,33.07,77723.28,0.0,0.04206,5e-05,5.00804]
[1777027889465,33.07,77729.68,0.0,0.04237,5e-05,5.03814]
[1777027894498,33.07,77728.84,0.0,0.04229,5e-05,5.02995]
[1777027899533,33.07,77727.08,0.0,0.0422,5e-05,5.02119]
[1777027902867,33.07,77723.13,0.0,0.04201,5e-05,5.00226]
[1777027908596,33.07,77722.99,0.0,0.042,5e-05,5.00132]
[1777027914638,33.07,77723.94,0.0,0.04204,5e-05,5.00561]
[1777027919676,33.07,77724.61,0.0,0.04207,5e-05,5.00861]
[1777027920693,33.07,77709.81,0.0,0.04136,5e-05,4.93855]
[1777027925716,33.07,77707.83,0.0,0.04126,5e-05,4.92958]
[1777027931759,33.07,77706.04,0.0,0.04119,5e-05,4.92174]
[1777027932388,33.07,77706.04,0.0,0.04119,5e-05,4.92174]
[1777027933035,33.07,77706.04,0.0,0.04119,5e-05,4.92174]
[1777027938423,33.07,77705.93,0.0,0.04118,5e-05,4.92171]
[1777027946005,33.07,77698.99,0.0,0.04086,5e-05,4.88977]
[1777027946107,33.07,77697.86,0.0,0.04081,5e-05,4.88459]
[1777027947871,33.07,77697.86,0.0,0.04081,5e-05,4.8847]
[1777027947911,33.07,77697.72,0.0,0.0408,5e-05,4.88416]
[1777027949854,33.07,77697.72,0.0,0.0408,5e-05,4.88427]
[1777027949955,33.07,77696.9,0.0,0.04077,5e-05,4.88055]
[1777027951017,33.07,77696.9,0.0,0.04077,5e-05,4.88055]
[1777027951117,33.07,77696.71,0.0,0.04073,5e-05,4.8761]
[1777027952961,33.07,77696.71,0.0,0.04073,5e-05,4.87621]
[1777027956963,33.08,77703.48,0.0,0.04106,5e-05,4.90828]
[1777027962343,33.08,77703.66,0.0,0.04107,5e-05,4.90954]
[1777027965877,33.08,77704.82,0.0,0.04113,5e-05,4.91512]
[1777027973048,33.08,77704.19,0.0,0.0411,5e-05,4.91277]
[1777027978083,33.08,77703.67,0.0,0.04108,5e-05,4.9107]
[1777027983118,33.08,77708.44,0.0,0.04131,5e-05,4.93339]
[1777027986321,33.08,77707.92,0.0,0.04129,5e-05,4.93107]
[1777027987149,33.08,77707.92,0.0,0.04129,5e-05,4.93112]
[1777027990735,33.08,77707.93,0.0,0.04129,5e-05,4.93126]
[1777027990836,33.08,77707.74,0.0,0.04128,5e-05,4.93041]
[1777027991978,33.08,77707.74,0.0,0.04128,5e-05,4.93041]
[1777027992031,33.08,77708.18,0.0,0.0413,5e-05,4.93257]
[1777027999236,33.08,77707.86,0.0,0.04129,5e-05,4.93138]
[1777028007019,33.08,77707.26,0.0,0.04127,5e-05,4.92894]
[1777028012656,33.08,77707.14,0.0,0.04124,5e-05,4.92489]
[1777028018386,33.08,77702.85,0.0,0.04104,5e-05,4.90523]
[1777028027163,33.08,77701.83,0.0,0.04099,5e-05,4.90109]
[1777028032483,33.09,77701.39,0.0,0.04098,5e-05,4.89936]
[1777028038523,33.09,77700.7,0.0,0.04095,5e-05,4.89652]
[1777028043559,33.09,77699.88,0.0,0.04091,5e-05,4.89299]
[1777028048635,33.09,77699.34,0.0,0.04089,5e-05,4.89069]
[1777028048842,33.09,77699.34,0.0,0.04089,5e-05,4.89069]
[1777028048943,33.09,77713.56,0.0,0.04157,5e-05,4.95756]
[1777028050894,33.09,77725.33,0.0,0.04213,5e-05,5.01278]
[1777028053442,33.08,77732.27,0.0,0.04246,5e-05,5.04429]
[1777028058664,33.07,77731.0,0.0,0.04235,5e-05,5.03407]
[1777028061119,33.07,77730.61,0.0,0.04233,5e-05,5.03204]
[1777028063040,33.07,77730.01,0.0,0.04227,5e-05,5.02607]
[1777028063130,33.06,77728.39,0.0,0.04217,5e-05,5.01671]
[1777028068737,33.06,77729.18,0.0,0.04218,5e-05,5.01739]
[1777028073771,33.06,77728.13,0.0,0.04209,5e-05,5.00804]
[1777028078808,33.05,77727.92,0.0,0.04208,5e-05,5.0065]
[1777028083843,33.05,77727.74,0.0,0.04206,5e-05,5.00515]
[1777028088878,33.05,77729.12,0.0,0.04212,5e-05,5.01123]
[1777028094924,33.05,77736.17,0.0,0.04246,5e-05,5.04407]
[1777028099956,33.05,77741.18,0.0,0.0427,5e-05,5.06724]
[1777028103985,33.05,77752.48,0.0,0.04325,5e-05,5.12085]
[1777028109019,33.04,77749.83,0.0,0.0431,5e-05,5.10663]
[1777028116067,33.04,77752.22,0.0,0.04321,5e-05,5.11653]
[1777028121103,33.04,77752.16,0.0,0.04319,5e-05,5.1151]
[1777028126141,33.04,77760.97,0.0,0.04362,5e-05,5.15662]
[1777028128558,33.03,77760.57,0.0,0.0436,5e-05,5.1544]
[1777028128936,33.03,77760.57,0.0,0.0436,5e-05,5.1544]
[1777028129242,33.03,77781.5,0.0,0.04465,5e-05,5.25627]
[1777028134262,33.03,77780.95,0.0,0.04458,5e-05,5.24788]
[1777028138511,33.03,77772.31,0.0,0.04412,5e-05,5.20392]
[1777028139893,33.02,77778.46,0.0,0.04442,5e-05,5.23325]
[1777028140211,33.02,77778.46,0.0,0.04442,5e-05,5.23325]
[1777028143517,33.02,77780.97,0.0,0.04453,5e-05,5.24375]
[1777028144285,33.02,77780.85,0.0,0.04452,5e-05,5.24273]
[1777028146478,33.02,77783.75,0.0,0.04466,5e-05,5.25612]
[1777028147305,33.02,77783.86,0.0,0.04466,5e-05,5.25622]
[1777028149566,33.02,77781.91,0.0,0.04455,5e-05,5.24578]
[1777028150394,33.01,77782.22,0.0,0.04456,5e-05,5.24689]
[1777028151334,33.01,77781.68,0.0,0.04453,5e-05,5.24383]
[1777028154656,33.01,77781.47,0.0,0.04451,5e-05,5.24199]
[1777028154755,33.01,77784.29,0.0,0.04465,5e-05,5.25545]
[1777028160349,33.01,77785.03,0.0,0.04467,5e-05,5.25747]
[1777028160419,33.01,77797.73,0.0,0.04532,5e-05,5.31934]
[1777028165533,33.0,77796.02,0.0,0.04521,5e-05,5.30892]
[1777028167829,33.0,77802.65,0.0,0.04554,5e-05,5.3408]
[1777028168149,33.0,77811.42,0.0,0.04599,5e-05,5.38328]
[1777028170622,33.0,77810.41,0.0,0.04593,5e-05,5.3776]
[1777028170686,32.99,77810.86,0.0,0.04594,5e-05,5.37921]
[1777028172852,32.99,77810.67,0.0,0.04593,5e-05,5.37762]
[1777028172945,32.99,77811.25,0.0,0.04595,5e-05,5.37988]
[1777028173718,32.99,77811.25,0.0,0.04595,5e-05,5.37988]
[1777028173819,32.99,77810.5,0.0,0.04591,5e-05,5.3755]
[1777028178220,32.98,77797.22,0.0,0.04518,5e-05,5.30641]
[1777028183566,32.98,77793.26,0.0,0.04495,5e-05,5.28421]
[1777028188602,32.97,77790.84,0.0,0.0448,5e-05,5.26972]
[1777028191623,32.97,77777.31,0.0,0.04406,5e-05,5.19798]
[1777028194645,32.97,77787.43,0.0,0.04456,5e-05,5.24628]
[1777028199680,32.96,77784.84,0.0,0.04441,5e-05,5.23115]
[1777028204715,32.96,77780.56,0.0,0.04417,5e-05,5.20792]
[1777028209750,32.95,77779.95,0.0,0.04411,5e-05,5.20289]
[1777028214784,32.95,77781.99,0.0,0.04419,5e-05,5.21079]
[1777028219820,32.94,77782.26,0.0,0.04419,5e-05,5.20998]
[1777028224861,32.94,77784.55,0.0,0.04428,5e-05,5.21909]
[1777028229891,32.93,77788.13,0.0,0.04444,5e-05,5.2343]
[1777028234927,32.93,77779.58,0.0,0.04398,5e-05,5.19011]
[1777028239961,32.92,77780.62,0.0,0.04401,5e-05,5.19316]
[1777028244996,32.92,77782.35,0.0,0.04408,5e-05,5.1997]
[1777028250032,32.91,77787.71,0.0,0.04433,5e-05,5.22364]
[1777028255070,32.91,77791.73,0.0,0.04448,5e-05,5.23763]
[1777028260110,32.91,77785.32,0.0,0.04413,5e-05,5.20396]
[1777028265140,32.9,77783.6,0.0,0.04402,5e-05,5.19347]
[1777028267622,32.9,77783.78,0.0,0.04403,5e-05,5.19396]
[1777028268161,32.9,77783.93,0.0,0.04403,5e-05,5.19391]
[1777028270897,32.9,77782.65,0.0,0.04395,5e-05,5.18688]
[1777028276220,32.89,77775.59,0.0,0.04357,5e-05,5.15042]
[1777028282260,32.89,77773.1,0.0,0.04343,5e-05,5.13669]
[1777028287294,32.89,77774.03,0.0,0.04347,5e-05,5.13997]
[1777028292329,32.88,77775.47,0.0,0.04353,5e-05,5.14573]
[1777028297365,32.88,77778.11,0.0,0.04365,5e-05,5.15728]
[1777028302399,32.88,77788.6,0.0,0.04416,5e-05,5.20721]
[1777028307436,32.87,77793.3,0.0,0.04438,5e-05,5.22821]
[1777028312470,32.87,77793.9,0.0,0.04436,5e-05,5.22548]
[1777028317505,32.87,77793.3,0.0,0.04431,5e-05,5.2207]
[1777028322540,32.86,77793.06,0.0,0.04428,5e-05,5.21773]
[1777028327575,32.86,77793.39,0.0,0.04428,5e-05,5.21751]
[1777028332610,32.85,77792.94,0.0,0.04423,5e-05,5.21337]
[1777028337645,32.85,77793.02,0.0,0.04422,5e-05,5.21175]
[1777028342681,32.85,77793.13,0.0,0.0442,5e-05,5.21026]
[1777028347716,32.84,77794.24,0.0,0.04424,5e-05,5.21367]
[1777028353758,32.84,77793.2,0.0,0.04416,5e-05,5.20606]
[1777028359483,32.83,77786.74,0.0,0.0438,5e-05,5.17207]
[1777028364837,32.83,77788.63,0.0,0.04388,5e-05,5.17942]
[1777028370878,32.82,77788.94,0.0,0.04387,5e-05,5.17866]
[1777028375920,32.82,77788.84,0.0,0.04382,5e-05,5.1726]
[1777028382963,32.81,77788.35,0.0,0.04377,5e-05,5.16784]
[1777028387999,32.81,77786.48,0.0,0.04366,5e-05,5.15702]
[1777028393032,32.81,77783.9,0.0,0.04351,5e-05,5.14276]
[1777028398069,32.8,77784.72,0.0,0.04353,5e-05,5.14509]
[1777028403104,32.8,77792.59,0.0,0.04391,5e-05,5.18187]
[1777028408139,32.79,77789.72,0.0,0.04375,5e-05,5.16595]
[1777028413174,32.79,77785.39,0.0,0.04351,5e-05,5.14312]
[1777028414910,32.79,77785.59,0.0,0.04352,5e-05,5.14377]
[1777028415259,32.79,77785.72,0.0,0.04352,5e-05,5.1444]
[1777028416119,32.79,77785.72,0.0,0.04352,5e-05,5.1444]
[1777028416353,32.79,77785.72,0.0,0.04352,5e-05,5.1444]
[1777028416453,32.79,77880.66,0.0,0.04853,6e-05,5.62115]
[1777028417319,32.79,77880.66,0.0,0.04853,6e-05,5.62115]
[1777028417326,32.78,77878.11,0.0,0.04831,5e-05,5.60125]
[1777028419080,32.78,77878.11,0.0,0.04831,5e-05,5.60125]
[1777028419557,32.76,77875.97,0.0,0.04813,5e-05,5.58352]
[1777028424706,32.76,77873.06,0.0,0.04794,5e-05,5.56621]
[1777028427239,32.75,77871.54,0.0,0.04784,5e-05,5.55671]
[1777028427339,32.75,77871.22,0.0,0.04782,5e-05,5.55452]
[1777028429986,32.75,77870.13,0.0,0.04775,5e-05,5.54782]
[1777028430316,32.73,77870.13,0.0,0.04764,5e-05,5.5378]
[1777028435663,32.72,77868.57,0.0,0.04748,5e-05,5.52196]
[1777028441243,32.71,77864.81,0.0,0.04722,5e-05,5.49703]
[1777028441394,32.71,77865.98,0.0,0.04727,5e-05,5.50207]
[1777028446429,32.7,77867.76,0.0,0.04731,5e-05,5.50648]
[1777028449456,32.69,77865.51,0.0,0.04717,5e-05,5.4931]
[1777028455492,32.68,77863.83,0.0,0.04701,5e-05,5.47805]
[1777028456388,32.68,77863.83,0.0,0.04701,5e-05,5.47805]
[1777028456553,32.68,77863.22,0.0,0.04697,5e-05,5.47402]
[1777028456915,32.68,77863.22,0.0,0.04697,5e-05,5.47402]
[1777028457672,32.68,77863.22,0.0,0.04697,5e-05,5.47402]
[1777028457742,32.68,77957.07,0.0,0.05224,6e-05,5.9659]
[1777028462553,32.66,77938.87,0.0,0.05111,6e-05,5.86173]
[1777028463554,32.66,77924.0,0.0,0.05025,6e-05,5.78197]
[1777028466956,32.66,77920.0,0.0,0.05,6e-05,5.75922]
[1777028467992,32.66,77920.47,0.0,0.05002,6e-05,5.76087]
[1777028468589,32.65,77926.75,0.0,0.05037,6e-05,5.79321]
[1777028472644,32.65,77907.39,0.0,0.04924,6e-05,5.68807]
[1777028473653,32.65,77897.08,0.0,0.04867,6e-05,5.63443]
[1777028476728,32.65,77884.43,0.0,0.04798,5e-05,5.56949]
[1777028482650,32.65,77887.86,0.0,0.04818,5e-05,5.58873]
[1777028487749,32.65,77895.83,0.0,0.04864,6e-05,5.63123]
[1777028492783,32.66,77899.24,0.0,0.0488,6e-05,5.64595]
[1777028497821,32.66,77892.76,0.0,0.04846,6e-05,5.61327]
[1777028498582,32.66,77892.76,0.0,0.04846,6e-05,5.61327]
[1777028498691,32.66,77892.76,0.0,0.04846,6e-05,5.61327]
[1777028498770,32.66,77894.03,0.0,0.04853,6e-05,5.61985]
[1777028499532,32.66,77894.03,0.0,0.04853,6e-05,5.61985]
[1777028499865,32.66,77935.33,0.0,0.05085,6e-05,5.83672]
[1777028500450,32.66,77935.33,0.0,0.05085,6e-05,5.83672]
[1777028500882,32.64,77987.03,0.0,0.05377,6e-05,6.1058]
[1777028501006,32.64,77987.03,0.0,0.05377,6e-05,6.1058]
[1777028501876,32.64,77988.7,0.0,0.05386,6e-05,6.11356]
[1777028502960,32.64,77990.21,0.0,0.05395,6e-05,6.12182]
[1777028503894,32.63,77996.84,0.0,0.05434,6e-05,6.157]
[1777028504801,32.63,77996.84,0.0,0.05434,6e-05,6.157]
[1777028504897,32.63,77995.12,0.0,0.05422,6e-05,6.14612]
[1777028509415,32.62,77987.71,0.0,0.05371,6e-05,6.10007]
[1777028515068,32.61,77987.71,0.0,0.05363,6e-05,6.09329]
[1777028515742,32.61,77987.71,0.0,0.05363,6e-05,6.09329]
[1777028518378,32.6,77970.71,0.0,0.05259,6e-05,5.99769]
[1777028522019,32.6,77955.33,0.0,0.05167,6e-05,5.91297]
[1777028526044,32.59,77945.33,0.0,0.05108,6e-05,5.85838]
[1777028528831,32.59,77944.21,0.0,0.05101,6e-05,5.8522]
[1777028528928,32.59,77939.24,0.0,0.05072,6e-05,5.82536]
[1777028529578,32.59,77928.6,0.0,0.05012,6e-05,5.76895]
[1777028534775,32.59,77924.03,0.0,0.04985,6e-05,5.74447]
[1777028534849,32.59,77942.75,0.0,0.05092,6e-05,5.84363]
[1777028535893,32.59,77942.75,0.0,0.05092,6e-05,5.84363]
[1777028535988,32.59,77953.65,0.0,0.05155,6e-05,5.90167]
[1777028539480,32.59,77951.36,0.0,0.05141,6e-05,5.8888]
[1777028545177,32.59,77945.36,0.0,0.05104,6e-05,5.85471]
[1777028550570,32.58,77948.82,0.0,0.05123,6e-05,5.87216]
[1777028550604,32.58,77948.82,0.0,0.05123,6e-05,5.87216]
[1777028550630,32.58,77948.09,0.0,0.05118,6e-05,5.8677]
[1777028556256,32.58,77943.23,0.0,0.05085,6e-05,5.83649]
[1777028561295,32.58,77943.04,0.0,0.05083,6e-05,5.8345]
[1777028566331,32.58,77943.18,0.0,0.05083,6e-05,5.83423]
[1777028571365,32.57,77939.37,0.0,0.0506,6e-05,5.81295]
[1777028576400,32.57,77933.34,0.0,0.05025,6e-05,5.78018]
[1777028581434,32.57,77934.92,0.0,0.05033,6e-05,5.78783]
[1777028586470,32.57,77932.35,0.0,0.05017,6e-05,5.77346]
[1777028591504,32.57,77929.52,0.0,0.05001,6e-05,5.75789]
[1777028596541,32.57,77928.31,0.0,0.04993,6e-05,5.75079]
[1777028601574,32.57,77927.21,0.0,0.04986,6e-05,5.74446]
[1777028606610,32.56,77929.1,0.0,0.04996,6e-05,5.75388]
[1777028611646,32.56,77931.69,0.0,0.05007,6e-05,5.76288]
[1777028617687,32.56,77932.7,0.0,0.05012,6e-05,5.76718]
[1777028623729,32.56,77932.51,0.0,0.05009,6e-05,5.76522]
[1777028631784,32.56,77931.88,0.0,0.05005,6e-05,5.76073]
[1777028637828,32.55,77931.01,0.0,0.04999,6e-05,5.75537]
[1777028642862,32.55,77929.06,0.0,0.04987,6e-05,5.74453]
[1777028647896,32.55,77929.94,0.0,0.04992,6e-05,5.74864]
[1777028652932,32.55,77930.88,0.0,0.04996,6e-05,5.75302]
[1777028657967,32.55,77931.23,0.0,0.04998,6e-05,5.75429]
[1777028664011,32.55,77932.19,0.0,0.05002,6e-05,5.75865]
[1777028672066,32.55,77935.42,0.0,0.05016,6e-05,5.77067]
[1777028677101,32.55,77936.44,0.0,0.05021,6e-05,5.77542]
[1777028682137,32.54,77936.48,0.0,0.05021,6e-05,5.77501]
[1777028687172,32.54,77937.67,0.0,0.05027,6e-05,5.78072]
[1777028692846,32.54,77940.87,0.0,0.05045,6e-05,5.79722]
[1777028693188,32.54,77940.87,0.0,0.05045,6e-05,5.79722]
[1777028692941,32.54,77971.65,0.0,0.05223,6e-05,5.96198]
[1777028693548,32.54,77971.65,0.0,0.05223,6e-05,5.96198]
[1777028693654,32.54,78007.2,0.0,0.05435,6e-05,6.15601]
[1777028695263,32.54,78021.2,0.0,0.05519,6e-05,6.23146]
[1777028696508,32.54,77963.79,0.0,0.05174,6e-05,5.91683]
[1777028697651,32.54,77963.79,0.0,0.05174,6e-05,5.91683]
[1777028697674,32.53,77975.85,0.0,0.05244,6e-05,5.98101]
[1777028698913,32.53,77975.85,0.0,0.05244,6e-05,5.98101]
[1777028698982,32.53,77988.2,0.0,0.05317,6e-05,6.04813]
[1777028699596,32.53,77988.2,0.0,0.05317,6e-05,6.04813]
[1777028699802,32.53,77983.89,0.0,0.05291,6e-05,6.02426]
[1777028700328,32.53,77972.34,0.0,0.05222,6e-05,5.96113]
[1777028702038,32.53,77972.34,0.0,0.05222,6e-05,5.96113]
[1777028702058,32.53,77949.3,0.0,0.05088,6e-05,5.8374]
[1777028702400,32.53,77949.3,0.0,0.05088,6e-05,5.8374]
[1777028702590,32.53,77949.3,0.0,0.05088,6e-05,5.8374]
[1777028702691,32.53,78005.25,0.0,0.05418,6e-05,6.14065]
[1777028703623,32.53,78017.51,0.0,0.05492,6e-05,6.20755]
[1777028707125,32.53,78019.01,0.0,0.055,6e-05,6.2151]
[1777028707397,32.53,78011.0,0.0,0.0545,6e-05,6.16931]
[1777028708246,32.53,78011.0,0.0,0.0545,6e-05,6.16931]
[1777028708889,32.52,78015.53,0.0,0.05477,6e-05,6.19367]
[1777028709136,32.52,78056.7,0.0,0.05731,6e-05,6.42268]
[1777028710069,32.52,78056.7,0.0,0.05731,6e-05,6.42268]
[1777028710172,32.52,78108.3,0.0,0.06062,7e-05,6.71679]
[1777028710850,32.52,78108.3,0.0,0.06062,7e-05,6.71679]
[1777028710941,32.49,78113.54,0.0,0.06081,7e-05,6.73352]
[1777028713199,32.46,78120.96,0.0,0.06114,7e-05,6.76286]
[1777028713245,32.46,78120.96,0.0,0.06114,7e-05,6.76286]
[1777028713785,32.43,78109.08,0.0,0.06018,7e-05,6.67797]
[1777028714407,32.43,78109.08,0.0,0.06018,7e-05,6.67797]
[1777028714545,32.43,78109.08,0.0,0.06018,7e-05,6.67797]
[1777028714943,32.43,78109.08,0.0,0.06018,7e-05,6.67797]
[1777028715044,32.43,78114.75,0.0,0.06053,7e-05,6.70962]
[1777028716104,32.43,78114.75,0.0,0.06053,7e-05,6.70962]
[1777028716192,32.43,78124.91,0.0,0.0612,7e-05,6.76769]
[1777028716723,32.43,78124.91,0.0,0.0612,7e-05,6.76769]
[1777028716945,32.43,78124.91,0.0,0.0612,7e-05,6.76769]
[1777028717946,32.42,78122.19,0.0,0.061,7e-05,6.75049]
[1777028718042,32.42,78112.49,0.0,0.06034,7e-05,6.6927]
[1777028719089,32.42,78112.49,0.0,0.06034,7e-05,6.6927]
[1777028719150,32.42,78105.22,0.0,0.05985,7e-05,6.64934]
[1777028721212,32.42,78120.0,0.0,0.06081,7e-05,6.73416]
[1777028722491,32.42,78119.02,0.0,0.06074,7e-05,6.72735]
[1777028722874,32.42,78119.02,0.0,0.06074,7e-05,6.72735]
[1777028722893,32.41,78150.76,0.0,0.06285,7e-05,6.91268]
[1777028723468,32.41,78150.76,0.0,0.06285,7e-05,6.91268]
[1777028723982,32.41,78164.33,0.0,0.06377,7e-05,6.99211]
[1777028724340,32.41,78164.33,0.0,0.06377,7e-05,6.99211]
[1777028724581,32.41,78164.33,0.0,0.06377,7e-05,6.99211]
[1777028724719,32.41,78164.33,0.0,0.06377,7e-05,6.99211]
[1777028724739,32.38,78185.98,0.0,0.0651,7e-05,7.10695]
[1777028726771,32.38,78185.98,0.0,0.0651,7e-05,7.10695]
[1777028726778,32.32,78193.64,0.0,0.06524,7e-05,7.11953]
[1777028727734,32.28,78230.35,0.0,0.06766,7e-05,7.32682]
[1777028729280,32.26,78230.35,0.0,0.0675,7e-05,7.3134]
[1777028729328,32.26,78230.35,0.0,0.0675,7e-05,7.3134]
[1777028729333,32.26,78230.35,0.0,0.0675,7e-05,7.3134]
[1777028729753,32.26,78230.35,0.0,0.0675,7e-05,7.3134]
[1777028729757,32.23,78209.97,0.0,0.06585,7e-05,7.17243]
[1777028730491,32.23,78209.97,0.0,0.06585,7e-05,7.17243]
[1777028730867,32.23,78209.97,0.0,0.06585,7e-05,7.17243]
[1777028731653,32.17,78207.81,0.0,0.0653,7e-05,7.12508]
[1777028731936,32.14,78230.97,0.0,0.0668,7e-05,7.25303]
[1777028732956,32.14,78230.97,0.0,0.0668,7e-05,7.25303]
[1777028732997,32.11,78215.52,0.0,0.06551,7e-05,7.1433]
[1777028733597,32.11,78215.52,0.0,0.06551,7e-05,7.1433]
[1777028739857,32.1,78199.73,0.0,0.06432,7e-05,7.04091]
[1777028739893,32.09,78210.53,0.0,0.06505,7e-05,7.1039]
[1777028740476,32.09,78210.53,0.0,0.06505,7e-05,7.1039]
[1777028740497,32.09,78210.53,0.0,0.06505,7e-05,7.1039]
[1777028740598,32.09,78209.01,0.0,0.06494,7e-05,7.09467]
[1777028742046,32.09,78197.64,0.0,0.06413,7e-05,7.0247]
[1777028743411,32.09,78189.38,0.0,0.06355,7e-05,6.97448]
[1777028743462,32.09,78189.38,0.0,0.06355,7e-05,6.97448]
[1777028743553,32.09,78189.38,0.0,0.06355,7e-05,6.97448]
[1777028743611,32.09,78189.58,0.0,0.06357,7e-05,6.97568]
[1777028744763,32.09,78189.58,0.0,0.06357,7e-05,6.97568]
[1777028744886,32.09,78189.58,0.0,0.06357,7e-05,6.97568]
[1777028744903,32.09,78189.58,0.0,0.06357,7e-05,6.97568]
[1777028745132,32.09,78189.58,0.0,0.06357,7e-05,6.97568]
[1777028745225,32.09,78181.41,0.0,0.06299,7e-05,6.92593]
[1777028746830,32.09,78181.41,0.0,0.06299,7e-05,6.92593]
[1777028746888,32.09,78162.41,0.0,0.06169,7e-05,6.81237]
[1777028748743,32.09,78148.68,0.0,0.06076,7e-05,6.73098]
[1777028750298,32.09,78130.63,0.0,0.05956,7e-05,6.62513]
[1777028750973,32.09,78118.77,0.0,0.05878,7e-05,6.55597]
[1777028753844,32.09,78111.36,0.0,0.0583,6e-05,6.51307]
[1777028754145,32.09,78092.03,0.0,0.05707,6e-05,6.40307]
[1777028759007,32.09,78095.35,0.0,0.0573,6e-05,6.42347]
[1777028759016,32.09,78095.35,0.0,0.0573,6e-05,6.42347]
[1777028759059,32.1,78097.83,0.0,0.05746,6e-05,6.43855]
[1777028761956,32.1,78081.91,0.0,0.05646,6e-05,6.34843]
[1777028765239,32.1,78075.87,0.0,0.05607,6e-05,6.31377]
[1777028765248,32.1,78075.87,0.0,0.05607,6e-05,6.31377]
[1777028765271,32.1,78073.33,0.0,0.05591,6e-05,6.2992]
[1777028769003,32.1,78067.23,0.0,0.05553,6e-05,6.26463]
[1777028769102,32.1,78067.23,0.0,0.05553,6e-05,6.26463]
[1777028769169,32.1,78068.38,0.0,0.0556,6e-05,6.27112]
[1777028771845,32.09,78078.76,0.0,0.05624,6e-05,6.32866]
[1777028774861,32.09,78088.84,0.0,0.05688,6e-05,6.38645]
[1777028779896,32.1,78096.06,0.0,0.05737,6e-05,6.43001]
[1777028784931,32.1,78098.2,0.0,0.05753,6e-05,6.44435]
[1777028790321,32.11,78100.87,0.0,0.05772,6e-05,6.46122]
[1777028791985,32.11,78081.78,0.0,0.05648,6e-05,6.34912]
[1777028795321,32.11,78095.9,0.0,0.0574,6e-05,6.43113]
[1777028798024,32.11,78106.08,0.0,0.05806,6e-05,6.49078]
[1777028803060,32.12,78108.98,0.0,0.05827,6e-05,6.50915]
[1777028808404,32.12,78103.67,0.0,0.05794,6e-05,6.47991]
[1777028808467,32.12,78113.7,0.0,0.0586,7e-05,6.53818]
[1777028808914,32.12,78113.7,0.0,0.0586,7e-05,6.53818]
[1777028810110,32.12,78135.77,0.0,0.06005,7e-05,6.667]
[1777028811650,32.12,78139.88,0.0,0.06033,7e-05,6.69113]
[1777028812249,32.12,78136.97,0.0,0.06013,7e-05,6.67414]
[1777028815091,32.12,78134.48,0.0,0.05997,7e-05,6.65974]
[1777028815145,32.12,78134.1,0.0,0.05995,7e-05,6.65762]
[1777028819922,32.12,78125.64,0.0,0.05939,7e-05,6.60879]
[1777028823286,32.12,78134.16,0.0,0.05996,7e-05,6.65893]
[1777028823287,32.12,78140.08,0.0,0.06036,7e-05,6.69371]
[1777028825215,32.12,78153.55,0.0,0.06126,7e-05,6.773]
[1777028828236,32.12,78169.52,0.0,0.06234,7e-05,6.86728]
[1777028833276,32.12,78161.51,0.0,0.06178,7e-05,6.81864]
[1777028836309,32.12,78150.04,0.0,0.061,7e-05,6.75058]
[1777028838318,32.12,78137.53,0.0,0.06017,7e-05,6.67726]
[1777028839403,32.12,78167.53,0.0,0.06219,7e-05,6.85443]
[1777028840549,32.12,78194.36,0.0,0.06404,7e-05,7.01508]
[1777028842243,32.12,78194.36,0.0,0.06404,7e-05,7.01485]
[1777028842350,32.11,78202.11,0.0,0.0645,7e-05,7.05504]
[1777028843912,32.11,78200.4,0.0,0.06437,7e-05,7.04417]
[1777028845071,32.11,78200.4,0.0,0.06437,7e-05,7.04428]
[1777028846652,32.11,78201.02,0.0,0.06445,7e-05,7.05041]
[1777028847047,32.11,78201.02,0.0,0.06445,7e-05,7.05041]
[1777028847386,32.11,78213.11,0.0,0.0653,7e-05,7.12372]
[1777028848115,32.11,78213.11,0.0,0.0653,7e-05,7.12372]
[1777028848403,32.11,78227.46,0.0,0.06634,7e-05,7.21311]
[1777028849406,32.11,78240.29,0.0,0.06726,7e-05,7.29182]
[1777028850559,32.11,78240.29,0.0,0.06726,7e-05,7.29182]
[1777028850587,32.11,78240.29,0.0,0.06726,7e-05,7.29182]
[1777028850823,32.11,78238.48,0.0,0.06713,7e-05,7.28067]
[1777028850995,32.11,78238.48,0.0,0.06713,7e-05,7.28067]
[1777028851932,32.11,78238.9,0.0,0.06713,7e-05,7.27875]
[1777028852432,32.11,78227.17,0.0,0.06628,7e-05,7.20669]
[1777028852925,32.11,78227.17,0.0,0.06628,7e-05,7.20669]
[1777028853028,32.11,78227.17,0.0,0.06628,7e-05,7.20669]
[1777028853578,32.11,78237.18,0.0,0.067,7e-05,7.26811]
[1777028853635,32.11,78237.18,0.0,0.067,7e-05,7.26811]
[1777028853811,32.11,78237.18,0.0,0.067,7e-05,7.26811]
[1777028853854,32.11,78237.18,0.0,0.067,7e-05,7.26811]
[1777028854425,32.11,78237.18,0.0,0.067,7e-05,7.26811]
[1777028854510,32.11,78238.3,0.0,0.06708,7e-05,7.27487]
[1777028857464,32.11,78236.21,0.0,0.06693,7e-05,7.26188]
[1777028857542,32.11,78244.0,0.0,0.06749,7e-05,7.30979]
[1777028858080,32.11,78244.0,0.0,0.06749,7e-05,7.30979]
[1777028858471,32.11,78244.0,0.0,0.06748,7e-05,7.30871]
[1777028858683,32.11,78244.0,0.0,0.06748,7e-05,7.30871]
[1777028859577,32.11,78249.64,0.0,0.06787,7e-05,7.34215]
[1777028860556,32.11,78287.44,0.0,0.07067,8e-05,7.57799]
[1777028861346,32.11,78287.44,0.0,0.07067,8e-05,7.57799]
[1777028861517,32.11,78287.44,0.0,0.07067,8e-05,7.57799]
[1777028861548,32.1,78302.8,0.0,0.07181,8e-05,7.673]
[1777028864515,32.07,78287.01,0.0,0.07038,8e-05,7.55434]
[1777028865523,32.06,78309.03,0.0,0.07199,8e-05,7.68849]
[1777028866293,32.06,78309.03,0.0,0.07199,8e-05,7.68849]
[1777028866664,32.05,78311.49,0.0,0.07209,8e-05,7.69713]
[1777028867537,32.03,78303.44,0.0,0.07139,8e-05,7.63895]
[1777028868268,32.03,78303.44,0.0,0.07139,8e-05,7.63895]
[1777028868283,32.03,78303.44,0.0,0.07139,8e-05,7.63895]
[1777028868299,32.03,78303.44,0.0,0.07139,8e-05,7.63895]
[1777028868368,32.03,78303.44,0.0,0.07139,8e-05,7.63895]
[1777028868543,32.02,78309.62,0.0,0.07179,8e-05,7.67199]
[1777028868667,32.02,78309.62,0.0,0.07179,8e-05,7.67199]
[1777028868758,32.02,78309.62,0.0,0.07179,8e-05,7.67199]
[1777028868856,32.02,78309.62,0.0,0.07179,8e-05,7.67199]
[1777028868955,32.02,78309.62,0.0,0.07179,8e-05,7.67199]
[1777028869550,32.01,78302.68,0.0,0.07122,8e-05,7.62496]
[1777028871564,32.03,78292.61,0.0,0.07055,8e-05,7.56835]
[1777028873328,32.04,78298.48,0.0,0.07104,8e-05,7.60958]
[1777028873353,32.04,78298.48,0.0,0.07104,8e-05,7.60958]
[1777028873356,32.04,78298.48,0.0,0.07104,8e-05,7.60958]
[1777028873578,32.04,78302.63,0.0,0.0714,8e-05,7.63935]
[1777028874586,32.05,78292.17,0.0,0.07064,8e-05,7.57638]
[1777028874852,32.05,78292.17,0.0,0.07064,8e-05,7.57638]
[1777028875031,32.05,78292.17,0.0,0.07064,8e-05,7.57638]
[1777028875248,32.05,78292.17,0.0,0.07064,8e-05,7.57638]
[1777028875385,32.05,78292.17,0.0,0.07064,8e-05,7.57638]
[1777028875598,32.06,78291.38,0.0,0.07063,8e-05,7.57542]
[1777028876164,32.06,78291.38,0.0,0.07063,8e-05,7.57542]
[1777028876166,32.06,78291.38,0.0,0.07063,8e-05,7.57542]
[1777028876603,32.06,78270.71,0.0,0.06914,7e-05,7.44976]
[1777028877606,32.07,78249.02,0.0,0.06762,7e-05,7.32087]
[1777028879595,32.08,78249.97,0.0,0.06769,7e-05,7.32687]
[1777028880357,32.08,78246.67,0.0,0.06745,7e-05,7.3066]
[1777028880501,32.08,78246.67,0.0,0.06745,7e-05,7.3066]
[1777028883653,32.08,78259.74,0.0,0.06841,7e-05,7.38843]
[1777028884097,32.08,78259.74,0.0,0.06841,7e-05,7.38843]
[1777028884657,32.08,78274.28,0.0,0.06949,7e-05,7.47919]
[1777028886126,32.08,78261.6,0.0,0.06855,7e-05,7.40005]
[1777028888159,32.08,78272.15,0.0,0.06933,7e-05,7.46595]
[1777028889940,32.08,78271.93,0.0,0.06932,7e-05,7.46458]
[1777028889957,32.08,78271.93,0.0,0.06932,7e-05,7.46458]
[1777028890010,32.08,78278.35,0.0,0.06979,7e-05,7.50475]
[1777028891176,32.08,78268.35,0.0,0.06904,7e-05,7.44165]
[1777028891922,32.08,78268.35,0.0,0.06904,7e-05,7.44165]
[1777028893156,32.08,78241.18,0.0,0.06706,7e-05,7.27374]
[1777028898752,32.09,78239.14,0.0,0.06697,7e-05,7.2657]
[1777028904805,32.09,78246.71,0.0,0.06754,7e-05,7.31442]
[1777028906822,32.09,78234.62,0.0,0.06667,7e-05,7.24046]
[1777028908626,32.09,78234.62,0.0,0.06667,7e-05,7.24046]
[1777028908680,32.09,78227.44,0.0,0.06617,7e-05,7.19716]
[1777028909627,32.09,78227.44,0.0,0.06617,7e-05,7.19716]
[1777028909630,32.09,78227.74,0.0,0.06619,7e-05,7.19942]
[1777028910665,32.09,78227.74,0.0,0.06619,7e-05,7.19942]
[1777028910846,32.09,78224.35,0.0,0.06596,7e-05,7.1791]
[1777028911925,32.09,78215.15,0.0,0.06527,7e-05,7.11905]
[1777028912927,32.09,78215.15,0.0,0.06527,7e-05,7.11905]
[1777028913592,32.09,78215.15,0.0,0.06527,7e-05,7.11905]
[1777028913653,32.09,78215.15,0.0,0.06527,7e-05,7.11905]
[1777028913654,32.1,78217.57,0.0,0.06545,7e-05,7.13481]
[1777028915099,32.1,78217.57,0.0,0.06545,7e-05,7.13481]
[1777028919605,32.1,78215.77,0.0,0.06535,7e-05,7.12541]
[1777028919690,32.1,78218.6,0.0,0.06555,7e-05,7.14266]
[1777028921400,32.1,78218.6,0.0,0.06555,7e-05,7.14266]
[1777028921490,32.1,78229.73,0.0,0.06634,7e-05,7.21054]
[1777028923101,32.1,78219.27,0.0,0.06559,7e-05,7.14642]
[1777028923731,32.1,78219.27,0.0,0.06559,7e-05,7.14642]
[1777028923807,32.1,78219.27,0.0,0.06559,7e-05,7.14642]
[1777028923860,32.1,78219.27,0.0,0.06559,7e-05,7.14642]
[1777028927078,32.1,78207.96,0.0,0.06479,7e-05,7.07772]
[1777028927866,32.1,78199.94,0.0,0.06423,7e-05,7.02925]
[1777028933011,32.09,78190.43,0.0,0.06354,7e-05,6.9696]
[1777028935020,32.09,78180.54,0.0,0.06285,7e-05,6.90946]
[1777028937914,32.09,78179.48,0.0,0.06277,7e-05,6.90246]
[1777028939927,32.09,78181.43,0.0,0.06289,7e-05,6.91325]
[1777028940617,32.09,78181.43,0.0,0.06289,7e-05,6.91325]
[1777028942295,32.09,78170.37,0.0,0.06212,7e-05,6.84636]
[1777028946082,32.09,78176.94,0.0,0.06256,7e-05,6.88493]
[1777028952304,32.08,78186.84,0.0,0.06323,7e-05,6.94257]
[1777028952666,32.08,78203.58,0.0,0.06439,7e-05,7.0431]
[1777028953155,32.08,78203.58,0.0,0.06439,7e-05,7.0431]
[1777028953345,32.08,78203.58,0.0,0.06439,7e-05,7.0431]
[1777028953472,32.08,78203.58,0.0,0.06439,7e-05,7.0431]
[1777028953547,32.08,78229.17,0.0,0.06619,7e-05,7.19815]
[1777028956171,32.08,78227.0,0.0,0.06602,7e-05,7.18363]
[1777028956644,32.08,78237.31,0.0,0.06675,7e-05,7.2454]
[1777028956882,32.08,78237.31,0.0,0.06675,7e-05,7.2454]
[1777028957792,32.08,78237.31,0.0,0.06675,7e-05,7.2454]
[1777028958430,32.08,78243.55,0.0,0.0672,7e-05,7.28414]
[1777028961927,32.08,78239.54,0.0,0.06692,7e-05,7.26027]
[1777028961942,32.08,78239.54,0.0,0.06692,7e-05,7.26027]
[1777028962176,32.08,78239.54,0.0,0.06692,7e-05,7.26027]
[1777028963729,32.08,78235.65,0.0,0.06664,7e-05,7.23663]
[1777028963956,32.08,78235.65,0.0,0.06665,7e-05,7.23695]
[1777028964696,32.08,78235.65,0.0,0.06665,7e-05,7.23695]
[1777028964248,32.08,78232.8,0.0,0.06645,7e-05,7.21982]
[1777028964770,32.08,78232.8,0.0,0.06645,7e-05,7.21982]
[1777028964838,32.08,78232.8,0.0,0.06645,7e-05,7.21982]
[1777028964927,32.08,78232.8,0.0,0.06645,7e-05,7.21982]
[1777028965618,32.08,78219.78,0.0,0.06551,7e-05,7.13984]
[1777028966032,32.08,78219.78,0.0,0.06551,7e-05,7.13984]
[1777028966375,32.08,78219.78,0.0,0.06551,7e-05,7.13984]
[1777028968267,32.08,78216.14,0.0,0.06525,7e-05,7.11757]
[1777028968567,32.08,78208.37,0.0,0.0647,7e-05,7.0703]
[1777028973265,32.08,78201.84,0.0,0.06418,7e-05,7.02428]
[1777028974450,32.08,78201.55,0.0,0.06416,7e-05,7.02207]
[1777028978664,32.07,78173.21,0.0,0.06217,7e-05,6.84966]
[1777028984547,32.07,78170.41,0.0,0.06197,7e-05,6.83177]
[1777028990429,32.07,78169.42,0.0,0.06188,7e-05,6.82459]
[1777028995465,32.06,78167.73,0.0,0.06176,7e-05,6.81389]
[1777028997880,32.06,78166.59,0.0,0.06168,7e-05,6.80689]
[1777028998159,32.06,78166.59,0.0,0.06168,7e-05,6.80689]
[1777028999494,32.06,78147.85,0.0,0.06042,7e-05,6.69597]
[1777028999904,32.06,78147.85,0.0,0.06042,7e-05,6.69597]
[1777029001199,32.06,78147.92,0.0,0.06042,7e-05,6.69645]
[1777029003521,32.06,78163.95,0.0,0.0615,7e-05,6.79125]
[1777029005825,32.06,78162.59,0.0,0.06141,7e-05,6.7831]
[1777029006009,32.06,78162.59,0.0,0.06141,7e-05,6.7831]
[1777029006813,32.06,78168.66,0.0,0.06182,7e-05,6.8191]
[1777029007549,32.06,78158.57,0.0,0.06114,7e-05,6.75922]
[1777029009031,32.06,78158.2,0.0,0.06111,7e-05,6.75705]
[1777029009563,32.06,78157.08,0.0,0.06104,7e-05,6.75046]
[1777029011009,32.06,78156.32,0.0,0.06099,7e-05,6.74601]
[1777029011366,32.06,78156.32,0.0,0.06099,7e-05,6.74601]
[1777029011576,32.06,78156.07,0.0,0.06097,7e-05,6.74459]
[1777029012983,32.06,78158.15,0.0,0.06111,7e-05,6.75693]
[1777029013591,32.06,78157.84,0.0,0.06109,7e-05,6.75513]
[1777029018627,32.06,78160.01,0.0,0.06124,7e-05,6.76814]
[1777029023084,32.06,78166.58,0.0,0.06168,7e-05,6.80709]
[1777029023661,32.06,78168.33,0.0,0.0618,7e-05,6.81743]
[1777029028696,32.06,78168.3,0.0,0.0618,7e-05,6.81694]
[1777029032729,32.06,78185.68,0.0,0.06295,7e-05,6.9159]
[1777029037759,32.06,78172.74,0.0,0.06205,7e-05,6.83784]
[1777029039989,32.06,78168.88,0.0,0.06178,7e-05,6.81473]
[1777029041428,32.06,78167.52,0.0,0.06169,7e-05,6.80659]
[1777029041789,32.06,78164.17,0.0,0.06146,7e-05,6.78668]
[1777029042171,32.06,78164.17,0.0,0.06146,7e-05,6.78668]
[1777029042794,32.06,78165.81,0.0,0.06157,7e-05,6.79635]
[1777029043782,32.06,78165.81,0.0,0.06157,7e-05,6.79635]
[1777029043804,32.06,78177.1,0.0,0.06234,7e-05,6.86336]
[1777029046024,32.06,78178.63,0.0,0.06244,7e-05,6.87219]
[1777029051420,32.06,78177.01,0.0,0.06233,7e-05,6.86195]
[1777029051594,32.06,78187.42,0.0,0.06304,7e-05,6.92409]
[1777029052462,32.06,78187.42,0.0,0.06304,7e-05,6.92409]
[1777029053475,32.06,78210.27,0.0,0.06463,7e-05,7.06135]
[1777029058909,32.05,78208.47,0.0,0.06447,7e-05,7.04783]
[1777029064765,32.05,78201.05,0.0,0.06392,7e-05,7.00065]
[1777029067734,32.05,78201.6,0.0,0.06396,7e-05,7.00359]
[1777029067818,32.05,78197.25,0.0,0.06365,7e-05,6.97668]
[1777029071674,32.04,78181.98,0.0,0.06258,7e-05,6.8841]
[1777029077035,32.04,78174.83,0.0,0.06208,7e-05,6.84049]
[1777029082061,32.04,78169.4,0.0,0.0617,7e-05,6.80781]
[1777029083260,32.04,78164.31,0.0,0.06136,7e-05,6.77757]
[1777029083348,32.04,78164.31,0.0,0.06136,7e-05,6.77757]
[1777029083426,32.04,78164.31,0.0,0.06136,7e-05,6.77757]
[1777029089122,32.04,78156.28,0.0,0.06082,7e-05,6.73036]
[1777029090220,32.04,78156.28,0.0,0.06082,7e-05,6.73036]
[1777029090273,32.04,78157.23,0.0,0.06088,7e-05,6.73604]
[1777029096172,32.04,78162.17,0.0,0.06118,7e-05,6.76111]
[1777029097652,32.04,78162.17,0.0,0.06118,7e-05,6.76111]
[1777029097732,32.04,78167.82,0.0,0.06157,7e-05,6.79461]
[1777029100207,32.04,78179.41,0.0,0.06236,7e-05,6.86348]
[1777029101625,32.04,78210.1,0.0,0.06448,7e-05,7.04796]
[1777029103977,32.04,78211.54,0.0,0.06458,7e-05,7.05602]
[1777029105243,32.04,78230.33,0.0,0.0659,7e-05,7.16959]
[1777029109517,32.04,78227.14,0.0,0.06565,7e-05,7.14818]
[1777029111584,32.03,78210.14,0.0,0.06443,7e-05,7.04303]
[1777029113298,32.03,78196.12,0.0,0.06344,7e-05,6.95742]
[1777029116321,32.03,78186.05,0.0,0.06273,7e-05,6.89619]
[1777029120362,32.03,78176.13,0.0,0.06204,7e-05,6.83617]
[1777029121573,32.03,78166.1,0.0,0.06136,7e-05,6.77643]
[1777029126892,32.03,78174.31,0.0,0.06191,7e-05,6.82495]
[1777029129416,32.03,78189.92,0.0,0.06298,7e-05,6.91785]
[1777029134452,32.02,78205.11,0.0,0.06402,7e-05,7.00814]
[1777029139487,32.02,78201.8,0.0,0.06377,7e-05,6.98633]
[1777029140494,32.02,78189.63,0.0,0.06292,7e-05,6.91274]
[1777029145528,32.02,78204.55,0.0,0.06394,7e-05,7.00118]
[1777029147542,32.01,78222.68,0.0,0.06521,7e-05,7.11051]
[1777029149555,32.01,78234.24,0.0,0.06602,7e-05,7.18008]
[1777029151618,32.01,78250.71,0.0,0.06716,7e-05,7.27633]
[1777029157723,32.01,78251.49,0.0,0.06721,7e-05,7.28033]
[1777029159017,32.01,78249.49,0.0,0.06706,7e-05,7.26762]
[1777029159636,32.01,78234.2,0.0,0.06595,7e-05,7.17279]
[1777029163658,32.0,78217.98,0.0,0.06477,7e-05,7.07133]
[1777029165671,32.0,78205.78,0.0,0.0639,7e-05,6.99641]
[1777029166680,32.0,78191.87,0.0,0.06293,7e-05,6.91223]
[1777029171712,32.0,78185.67,0.0,0.06248,7e-05,6.87376]
[1777029172720,32.0,78201.83,0.0,0.0636,7e-05,6.97084]
[1777029177756,31.99,78194.95,0.0,0.06311,7e-05,6.92786]
[1777029182791,31.99,78190.07,0.0,0.06275,7e-05,6.89736]
[1777029187824,31.99,78188.63,0.0,0.06264,7e-05,6.88774]
[1777029192519,31.99,78183.69,0.0,0.0623,7e-05,6.85739]
[1777029192838,31.99,78183.69,0.0,0.0623,7e-05,6.85739]
[1777029192912,31.99,78176.7,0.0,0.06181,7e-05,6.81549]
[1777029198902,31.99,78175.12,0.0,0.0617,7e-05,6.80547]
[1777029200943,31.99,78176.64,0.0,0.0618,7e-05,6.81445]
[1777029201179,31.99,78184.92,0.0,0.06237,7e-05,6.86378]
[1777029201359,31.99,78184.92,0.0,0.06237,7e-05,6.86378]
[1777029201923,31.99,78182.69,0.0,0.06221,7e-05,6.8503]
[1777029202930,31.99,78171.42,0.0,0.06144,7e-05,6.78304]
[1777029203628,31.99,78171.42,0.0,0.06144,7e-05,6.78304]
[1777029204019,31.99,78171.42,0.0,0.06144,7e-05,6.78304]
[1777029205951,31.99,78182.26,0.0,0.06218,7e-05,6.8475]
[1777029207179,31.99,78181.13,0.0,0.0621,7e-05,6.84061]
[1777029207188,31.99,78181.13,0.0,0.0621,7e-05,6.84061]
[1777029207965,31.99,78180.13,0.0,0.06203,7e-05,6.83452]
[1777029208317,31.99,78180.13,0.0,0.06203,7e-05,6.83452]
[1777029209071,31.99,78181.9,0.0,0.06215,7e-05,6.84496]
[1777029209980,31.99,78176.57,0.0,0.06179,7e-05,6.81303]
[1777029215019,31.98,78174.1,0.0,0.06158,7e-05,6.79359]
[1777029219571,31.98,78173.67,0.0,0.06155,7e-05,6.79081]
[1777029220713,31.98,78172.6,0.0,0.06147,7e-05,6.78438]
[1777029220957,31.98,78162.73,0.0,0.0608,7e-05,6.72582]
[1777029221456,31.98,78162.73,0.0,0.0608,7e-05,6.72582]
[1777029222296,31.98,78164.63,0.0,0.06093,7e-05,6.7371]
[1777029223304,31.98,78167.74,0.0,0.06114,7e-05,6.75553]
[1777029223333,31.98,78167.74,0.0,0.06114,7e-05,6.75553]
[1777029223435,31.98,78171.79,0.0,0.06142,7e-05,6.77953]
[1777029225308,31.98,78171.79,0.0,0.06142,7e-05,6.77953]
[1777029225343,31.98,78173.79,0.0,0.06155,7e-05,6.79126]
[1777029229075,31.98,78172.79,0.0,0.06148,7e-05,6.78513]
[1777029229364,31.98,78172.79,0.0,0.06148,7e-05,6.78513]
[1777029229465,31.98,78169.31,0.0,0.06124,7e-05,6.76427]
[1777029231440,31.98,78168.14,0.0,0.06116,7e-05,6.75726]
[1777029231468,31.98,78172.31,0.0,0.06144,7e-05,6.78194]
[1777029233321,31.98,78185.84,0.0,0.06236,7e-05,6.86226]
[1777029239004,31.98,78187.16,0.0,0.06245,7e-05,6.86945]
[1777029243080,31.98,78199.71,0.0,0.0633,7e-05,6.94317]
[1777029251268,31.97,78204.8,0.0,0.06361,7e-05,6.97085]
[1777029256303,31.97,78210.69,0.0,0.064,7e-05,7.00455]
[1777029261338,31.96,78204.38,0.0,0.06354,7e-05,6.96445]
[1777029266372,31.96,78208.68,0.0,0.06382,7e-05,6.9886]
[1777029271407,31.96,78212.48,0.0,0.06403,7e-05,7.0053]
[1777029274432,31.95,78230.29,0.0,0.06527,7e-05,7.11242]
[1777029279464,31.95,78231.57,0.0,0.06533,7e-05,7.11754]
[1777029284499,31.94,78229.81,0.0,0.06517,7e-05,7.1041]
[1777029287520,31.94,78239.65,0.0,0.06586,7e-05,7.16277]
[1777029288256,31.94,78239.65,0.0,0.06586,7e-05,7.16277]
[1777029293562,31.93,78240.63,0.0,0.06589,7e-05,7.16535]
[1777029298599,31.93,78243.21,0.0,0.06607,7e-05,7.18099]
[1777029302625,31.93,78233.03,0.0,0.06534,7e-05,7.11843]
[1777029308080,31.93,78232.23,0.0,0.06528,7e-05,7.11361]
[1777029308091,31.93,78245.18,0.0,0.06621,7e-05,7.19304]
[1777029309639,31.93,78247.08,0.0,0.06635,7e-05,7.20466]
[1777029309726,31.93,78238.6,0.0,0.06574,7e-05,7.15243]
[1777029310877,31.93,78238.6,0.0,0.06574,7e-05,7.15243]
[1777029310939,31.93,78234.21,0.0,0.06542,7e-05,7.1254]
[1777029312124,31.93,78234.21,0.0,0.06542,7e-05,7.1254]
[1777029312734,31.93,78232.91,0.0,0.06533,7e-05,7.11735]
[1777029316723,31.93,78221.74,0.0,0.06453,7e-05,7.04925]
[1777029318531,31.93,78222.42,0.0,0.06458,7e-05,7.05348]
[1777029322674,31.93,78217.05,0.0,0.06419,7e-05,7.02]
[1777029322766,31.93,78217.05,0.0,0.06419,7e-05,7.02]
[1777029324930,31.93,78221.94,0.0,0.06453,7e-05,7.04875]
[1777029329849,31.93,78219.93,0.0,0.06437,7e-05,7.03558]
[1777029333053,31.93,78220.05,0.0,0.06434,7e-05,7.03169]
[1777029336262,31.92,78221.7,0.0,0.06444,7e-05,7.03972]
[1777029341559,31.92,78215.34,0.0,0.06396,7e-05,6.99875]
[1777029345927,31.92,78234.11,0.0,0.06529,7e-05,7.11269]
[1777029346395,31.92,78234.11,0.0,0.06529,7e-05,7.11269]
[1777029346934,31.92,78235.25,0.0,0.06537,7e-05,7.12018]
[1777029349777,31.92,78233.97,0.0,0.06529,7e-05,7.11341]
[1777029349955,31.92,78235.45,0.0,0.06541,7e-05,7.12301]
[1777029354990,31.92,78238.25,0.0,0.06562,7e-05,7.14159]
[1777029360046,31.93,78239.23,0.0,0.06572,7e-05,7.15024]
[1777029365064,31.93,78246.19,0.0,0.06623,7e-05,7.19305]
[1777029366162,31.93,78246.19,0.0,0.06623,7e-05,7.19305]
[1777029367078,31.93,78221.47,0.0,0.06446,7e-05,7.04179]
[1777029372114,31.93,78220.31,0.0,0.06435,7e-05,7.03253]
[1777029375138,31.92,78204.98,0.0,0.06327,7e-05,6.93847]
[1777029375431,31.92,78204.98,0.0,0.06327,7e-05,6.93847]
[1777029375739,31.92,78204.98,0.0,0.06327,7e-05,6.93847]
[1777029376145,31.92,78193.11,0.0,0.06244,7e-05,6.86681]
[1777029376842,31.92,78193.11,0.0,0.06244,7e-05,6.86681]
[1777029377229,31.92,78184.96,0.0,0.06188,7e-05,6.81788]
[1777029379150,31.92,78176.83,0.0,0.06132,7e-05,6.76934]
[1777029379192,31.92,78152.47,0.0,0.05968,7e-05,6.6248]
[1777029384209,31.92,78166.8,0.0,0.06061,7e-05,6.70716]
[1777029387241,31.91,78153.59,0.0,0.05971,7e-05,6.6279]
[1777029392266,31.91,78165.64,0.0,0.06046,7e-05,6.69265]
[1777029393171,31.91,78165.64,0.0,0.06046,7e-05,6.69265]
[1777029394167,31.91,78171.19,0.0,0.06083,7e-05,6.72501]
[1777029394280,31.91,78174.43,0.0,0.06104,7e-05,6.7437]
[1777029399319,31.9,78173.7,0.0,0.06095,7e-05,6.73604]
[1777029404350,31.9,78176.4,0.0,0.06111,7e-05,6.74929]
[1777029409385,31.89,78176.3,0.0,0.06107,7e-05,6.74591]
[1777029414422,31.89,78179.39,0.0,0.06124,7e-05,6.76153]
[1777029417232,31.88,78179.94,0.0,0.06128,7e-05,6.76423]
[1777029417286,31.88,78177.58,0.0,0.06111,7e-05,6.74963]
[1777029417757,31.88,78177.58,0.0,0.06111,7e-05,6.74963]
[1777029417857,31.88,78171.74,0.0,0.06071,7e-05,6.71443]
[1777029423483,31.88,78177.46,0.0,0.06106,7e-05,6.74536]
[1777029426504,31.87,78192.47,0.0,0.06206,7e-05,6.83309]
[1777029431540,31.87,78188.96,0.0,0.06178,7e-05,6.80888]
[1777029432573,31.87,78188.96,0.0,0.06178,7e-05,6.80888]
[1777029432628,31.87,78185.38,0.0,0.06153,7e-05,6.78688]
[1777029435555,31.86,78185.96,0.0,0.06156,7e-05,6.78916]
[1777029435625,31.86,78186.97,0.0,0.06162,7e-05,6.79461]
[1777029439239,31.86,78222.52,0.0,0.06407,7e-05,7.0076]
[1777029440239,31.86,78222.52,0.0,0.06407,7e-05,7.0076]
[1777029440259,31.86,78230.01,0.0,0.06459,7e-05,7.05256]
[1777029441382,31.86,78230.01,0.0,0.06459,7e-05,7.05256]
[1777029441870,31.86,78212.25,0.0,0.06334,7e-05,6.94387]
[1777029447323,31.86,78209.23,0.0,0.06311,7e-05,6.92466]
[1777029451871,31.85,78197.72,0.0,0.0623,7e-05,6.85429]
[1777029453031,31.85,78195.39,0.0,0.06211,7e-05,6.83576]
[1777029453130,31.85,78195.61,0.0,0.06212,7e-05,6.83691]
[1777029458559,31.85,78192.49,0.0,0.0619,7e-05,6.81753]
[1777029459941,31.85,78192.26,0.0,0.06188,7e-05,6.81602]
[1777029460009,31.85,78192.26,0.0,0.06188,7e-05,6.81589]
[1777029463059,31.85,78191.42,0.0,0.06182,7e-05,6.81059]
[1777029466798,31.85,78177.84,0.0,0.06088,7e-05,6.7291]
[1777029471836,31.85,78170.27,0.0,0.06037,7e-05,6.68426]
[1777029476871,31.84,78177.91,0.0,0.06085,7e-05,6.72616]
[1777029481904,31.84,78170.25,0.0,0.0603,7e-05,6.67786]
[1777029485547,31.83,78169.36,0.0,0.06022,7e-05,6.67115]
[1777029485932,31.83,78164.69,0.0,0.05991,7e-05,6.64309]
[1777029487947,31.83,78151.66,0.0,0.05901,7e-05,6.56435]
[1777029492980,31.82,78145.34,0.0,0.05854,7e-05,6.52261]
[1777029498022,31.81,78147.7,0.0,0.05865,7e-05,6.53186]
[1777029503053,31.8,78148.93,0.0,0.05867,7e-05,6.53454]
[1777029508089,31.79,78146.97,0.0,0.05849,7e-05,6.5186]
[1777029513128,31.78,78141.8,0.0,0.05807,7e-05,6.47997]
[1777029518150,31.78,78142.06,0.0,0.05805,7e-05,6.4782]
[1777029523199,31.77,78143.28,0.0,0.05807,7e-05,6.4803]
[1777029527228,31.76,78153.58,0.0,0.05871,7e-05,6.53716]
[1777029532263,31.75,78153.39,0.0,0.05865,7e-05,6.53151]
[1777029537297,31.75,78151.81,0.0,0.05851,7e-05,6.51912]
[1777029541212,31.74,78151.39,0.0,0.05845,7e-05,6.51393]
[1777029541326,31.74,78150.93,0.0,0.05841,7e-05,6.51033]
[1777029546361,31.73,78148.64,0.0,0.05821,7e-05,6.49249]
[1777029549382,31.73,78127.45,0.0,0.0568,6e-05,6.36687]
[1777029552325,31.72,78127.42,0.0,0.05678,6e-05,6.36531]
[1777029552424,31.72,78129.34,0.0,0.0569,6e-05,6.3757]
[1777029557438,31.71,78130.7,0.0,0.05695,6e-05,6.38]
[1777029562473,31.71,78127.2,0.0,0.05668,6e-05,6.35641]
[1777029568382,31.7,78132.13,0.0,0.05695,6e-05,6.3809]
[1777029575064,31.69,78134.31,0.0,0.05702,6e-05,6.38597]
[1777029575378,31.69,78152.65,0.0,0.05821,7e-05,6.49134]
[1777029577702,31.69,78156.03,0.0,0.05842,7e-05,6.51031]
[1777029577796,31.69,78155.93,0.0,0.05839,7e-05,6.50806]
[1777029583625,31.68,78148.33,0.0,0.05784,7e-05,6.45894]
[1777029588662,31.67,78145.54,0.0,0.05762,7e-05,6.43915]
[1777029593695,31.66,78141.99,0.0,0.05735,7e-05,6.41517]
[1777029598730,31.66,78139.68,0.0,0.05716,6e-05,6.39853]
[1777029603764,31.65,78141.04,0.0,0.05721,6e-05,6.40329]
[1777029608801,31.65,78139.34,0.0,0.05707,6e-05,6.39032]
[1777029613835,31.64,78139.98,0.0,0.05708,6e-05,6.39098]
[1777029618871,31.63,78151.94,0.0,0.05782,7e-05,6.4575]
[1777029624912,31.62,78152.5,0.0,0.05781,7e-05,6.45644]
[1777029630955,31.62,78154.06,0.0,0.05786,7e-05,6.461]
[1777029635860,31.61,78152.5,0.0,0.05769,7e-05,6.44459]
[1777029635989,31.61,78152.02,0.0,0.05765,7e-05,6.44104]
[1777029640074,31.6,78155.81,0.0,0.05787,7e-05,6.46088]
[1777029640148,31.6,78155.62,0.0,0.05785,7e-05,6.45899]
[1777029642301,31.6,78155.62,0.0,0.05784,7e-05,6.45821]
[1777029642403,31.59,78155.88,0.0,0.05777,7e-05,6.45202]
[1777029647914,31.57,78156.3,0.0,0.0577,7e-05,6.44606]
[1777029648073,31.57,78152.01,0.0,0.05742,7e-05,6.42096]
[1777029651496,31.57,78151.37,0.0,0.05738,7e-05,6.41717]
[1777029655485,31.57,78146.35,0.0,0.05705,7e-05,6.38791]
[1777029660837,31.56,78137.18,0.0,0.05642,6e-05,6.33185]
[1777029661166,31.56,78137.4,0.0,0.05643,6e-05,6.33257]
[1777029661801,31.56,78137.4,0.0,0.05643,6e-05,6.33257]
[1777029662171,31.56,78134.92,0.0,0.05626,6e-05,6.31769]
[1777029662662,31.56,78134.92,0.0,0.05626,6e-05,6.31769]
[1777029663178,31.56,78134.76,0.0,0.05625,6e-05,6.31624]
[1777029668214,31.56,78134.42,0.0,0.0562,6e-05,6.31176]
[1777029673249,31.55,78128.66,0.0,0.0558,6e-05,6.27631]
[1777029678284,31.55,78132.4,0.0,0.05602,6e-05,6.29556]
[1777029683324,31.54,78136.86,0.0,0.05628,6e-05,6.31889]
[1777029688359,31.54,78130.37,0.0,0.05583,6e-05,6.27914]
[1777029693393,31.53,78132.34,0.0,0.0559,6e-05,6.28418]
[1777029697793,31.53,78132.6,0.0,0.0559,6e-05,6.28391]
[1777029698470,31.53,78132.6,0.0,0.0559,6e-05,6.28391]
[1777029698530,31.53,78132.6,0.0,0.0559,6e-05,6.28391]
[1777029698566,31.53,78188.51,0.0,0.05957,7e-05,6.61062]
[1777029699170,31.53,78188.51,0.0,0.05957,7e-05,6.61062]
[1777029699714,31.53,78188.51,0.0,0.05957,7e-05,6.61062]
[1777029700476,31.53,78184.24,0.0,0.05928,7e-05,6.58547]
[1777029702103,31.53,78184.24,0.0,0.05928,7e-05,6.58564]
[1777029702465,31.53,78171.96,0.0,0.05847,7e-05,6.51346]
[1777029702857,31.53,78171.96,0.0,0.05847,7e-05,6.51346]
[1777029703502,31.53,78209.53,0.0,0.06101,7e-05,6.73732]
[1777029703650,31.53,78209.53,0.0,0.06101,7e-05,6.73732]
[1777029704281,31.53,78209.53,0.0,0.06101,7e-05,6.73732]
[1777029704501,31.53,78234.02,0.0,0.06271,7e-05,6.88578]
[1777029704778,31.53,78234.02,0.0,0.06271,7e-05,6.88578]
[1777029705273,31.53,78234.02,0.0,0.06271,7e-05,6.88578]
[1777029705529,31.53,78234.02,0.0,0.06271,7e-05,6.88578]
[1777029706031,31.53,78239.55,0.0,0.0631,7e-05,6.91945]
[1777029706564,31.53,78239.55,0.0,0.0631,7e-05,6.91944]
[1777029707535,31.53,78279.68,0.0,0.06597,7e-05,7.16641]
[1777029708519,31.53,78279.68,0.0,0.06597,7e-05,7.16641]
[1777029708568,31.53,78265.21,0.0,0.06492,7e-05,7.07629]
[1777029709228,31.53,78265.21,0.0,0.06492,7e-05,7.07629]
[1777029709549,31.53,78253.76,0.0,0.0641,7e-05,7.00578]
[1777029710188,31.53,78253.76,0.0,0.0641,7e-05,7.00578]
[1777029712572,31.53,78234.29,0.0,0.06271,7e-05,6.88597]
[1777029712851,31.53,78234.29,0.0,0.06271,7e-05,6.88597]
[1777029712919,31.53,78234.29,0.0,0.06271,7e-05,6.88597]
[1777029713509,31.53,78234.29,0.0,0.06271,7e-05,6.88597]
[1777029713623,31.53,78234.29,0.0,0.06271,7e-05,6.88597]
[1777029713586,31.53,78192.27,0.0,0.05982,7e-05,6.63265]
[1777029713957,31.53,78192.27,0.0,0.05982,7e-05,6.63265]
[1777029714142,31.53,78192.27,0.0,0.05982,7e-05,6.63265]
[1777029714669,31.53,78184.69,0.0,0.05931,7e-05,6.58797]
[1777029715606,31.53,78166.26,0.0,0.05808,7e-05,6.47907]
[1777029716359,31.53,78166.26,0.0,0.05808,7e-05,6.47907]
[1777029716615,31.53,78166.66,0.0,0.05811,7e-05,6.48192]
[1777029718619,31.53,78179.04,0.0,0.05894,7e-05,6.55565]
[1777029718981,31.53,78179.04,0.0,0.05894,7e-05,6.55565]
[1777029719818,31.53,78181.09,0.0,0.05908,7e-05,6.56813]
[1777029725470,31.55,78184.58,0.0,0.0594,7e-05,6.59598]
[1777029726236,31.56,78179.01,0.0,0.0591,7e-05,6.56907]
[1777029727008,31.56,78174.72,0.0,0.05885,7e-05,6.54695]
[1777029727690,31.57,78174.72,0.0,0.05889,7e-05,6.55029]
[1777029732725,31.58,78187.11,0.0,0.05975,7e-05,6.62689]
[1777029734613,31.58,78184.03,0.0,0.05957,7e-05,6.61099]
[1777029735545,31.58,78181.9,0.0,0.05943,7e-05,6.59837]
[1777029737729,31.59,78191.94,0.0,0.06016,7e-05,6.6628]
[1777029739176,31.59,78201.63,0.0,0.06082,7e-05,6.72074]
[1777029739204,31.59,78201.63,0.0,0.06082,7e-05,6.72074]
[1777029741233,31.59,78207.56,0.0,0.06123,7e-05,6.75638]
[1777029741276,31.59,78243.53,0.0,0.06374,7e-05,6.97432]
[1777029741866,31.59,78243.53,0.0,0.06374,7e-05,6.97432]
[1777029741969,31.59,78243.53,0.0,0.06374,7e-05,6.97432]
[1777029742556,31.59,78283.38,0.0,0.0666,7e-05,7.22013]
[1777029742932,31.59,78283.38,0.0,0.0666,7e-05,7.22013]
[1777029743712,31.59,78283.38,0.0,0.0666,7e-05,7.22013]
[1777029743445,31.59,78277.47,0.0,0.06617,7e-05,7.1832]
[1777029744552,31.59,78262.3,0.0,0.06507,7e-05,7.08916]
[1777029745269,31.59,78262.3,0.0,0.06507,7e-05,7.08916]
[1777029745338,31.59,78262.3,0.0,0.06507,7e-05,7.08916]
[1777029747176,31.59,78250.21,0.0,0.06421,7e-05,7.01501]
[1777029749708,31.59,78250.21,0.0,0.06421,7e-05,7.01501]
[1777029749710,31.59,78250.18,0.0,0.06422,7e-05,7.0164]
[1777029750068,31.59,78250.18,0.0,0.06422,7e-05,7.0164]
[1777029750074,31.59,78263.43,0.0,0.06517,7e-05,7.09794]
[1777029751610,31.59,78263.43,0.0,0.06517,7e-05,7.09794]
[1777029751675,31.59,78248.92,0.0,0.0641,7e-05,7.00469]
[1777029752691,31.59,78248.92,0.0,0.0641,7e-05,7.00469]
[1777029753469,31.6,78252.76,0.0,0.06438,7e-05,7.02877]
[1777029754707,31.6,78237.62,0.0,0.06331,7e-05,6.9364]
[1777029759933,31.62,78238.03,0.0,0.06349,7e-05,6.9512]
[1777029762263,31.63,78248.78,0.0,0.06429,7e-05,7.02084]
[1777029767991,31.63,78244.3,0.0,0.06402,7e-05,6.99704]
[1777029772916,31.66,78246.42,0.0,0.06433,7e-05,7.02358]
[1777029773760,31.66,78252.92,0.0,0.06479,7e-05,7.06346]
[1777029773985,31.66,78252.92,0.0,0.06479,7e-05,7.06346]
[1777029774178,31.66,78252.92,0.0,0.06479,7e-05,7.06346]
[1777029774500,31.66,78252.92,0.0,0.06479,7e-05,7.06346]
[1777029774509,31.66,78279.89,0.0,0.06677,7e-05,7.23281]
[1777029780136,31.67,78278.71,0.0,0.06674,7e-05,7.22961]
[1777029782511,31.67,78273.88,0.0,0.0664,7e-05,7.20057]
[1777029782593,31.69,78254.46,0.0,0.06506,7e-05,7.08627]
[1777029783082,31.69,78254.46,0.0,0.06506,7e-05,7.08627]
[1777029785695,31.71,78270.29,0.0,0.06636,7e-05,7.19734]
[1777029788042,31.71,78271.26,0.0,0.06644,7e-05,7.20385]
[1777029788126,31.71,78271.26,0.0,0.06644,7e-05,7.20385]
[1777029788709,31.72,78262.46,0.0,0.06586,7e-05,7.15477]
[1777029790437,31.72,78253.49,0.0,0.06522,7e-05,7.09947]
[1777029790454,31.73,78243.53,0.0,0.06457,7e-05,7.04371]
[1777029792093,31.74,78243.53,0.0,0.06464,7e-05,7.04977]
[1777029792168,31.75,78237.47,0.0,0.06423,7e-05,7.01434]
[1777029794097,31.75,78236.72,0.0,0.0642,7e-05,7.01191]
[1777029794177,31.76,78234.39,0.0,0.06406,7e-05,6.9999]
[1777029799211,31.78,78244.83,0.0,0.06494,7e-05,7.07523]
[1777029801584,31.78,78244.99,0.0,0.06497,7e-05,7.07742]
[1777029801611,31.79,78240.25,0.0,0.06466,7e-05,7.05119]
[1777029803139,31.79,78236.82,0.0,0.06444,7e-05,7.03187]
[1777029803243,31.79,78236.82,0.0,0.06444,7e-05,7.03187]
[1777029805253,31.79,78252.94,0.0,0.06561,7e-05,7.13284]
[1777029810288,31.79,78252.77,0.0,0.06561,7e-05,7.13229]
[1777029813802,31.8,78264.3,0.0,0.06642,7e-05,7.20057]
[1777029818911,31.8,78256.51,0.0,0.06586,7e-05,7.15244]
[1777029819537,31.8,78256.51,0.0,0.06586,7e-05,7.15244]
[1777029819641,31.8,78264.66,0.0,0.06645,7e-05,7.20278]
[1777029821372,31.8,78275.71,0.0,0.06725,7e-05,7.27128]
[1777029826652,31.8,78275.93,0.0,0.06726,7e-05,7.27198]
[1777029828784,31.8,78272.7,0.0,0.06702,7e-05,7.25155]
[1777029828855,31.79,78270.44,0.0,0.06685,7e-05,7.23721]
[1777029828881,31.79,78270.44,0.0,0.06685,7e-05,7.23721]
[1777029829776,31.79,78270.44,0.0,0.06685,7e-05,7.23721]
[1777029829427,31.79,78270.44,0.0,0.06685,7e-05,7.23721]
[1777029830434,31.79,78268.46,0.0,0.06671,7e-05,7.22478]
[1777029831383,31.79,78268.46,0.0,0.06671,7e-05,7.22478]
[1777029832570,31.79,78268.22,0.0,0.06667,7e-05,7.22183]
[1777029832658,31.79,78263.51,0.0,0.06631,7e-05,7.19129]
[1777029838494,31.79,78267.6,0.0,0.0666,7e-05,7.2158]
[1777029842753,31.79,78264.58,0.0,0.06638,7e-05,7.19682]
[1777029842521,31.79,78254.35,0.0,0.06564,7e-05,7.13355]
[1777029843535,31.79,78262.3,0.0,0.06621,7e-05,7.18241]
[1777029844993,31.79,78265.37,0.0,0.06643,7e-05,7.20128]
[1777029846868,31.79,78264.93,0.0,0.06639,7e-05,7.19825]
[1777029847660,31.78,78267.17,0.0,0.06656,7e-05,7.21197]
[1777029850581,31.79,78279.58,0.0,0.06747,7e-05,7.28963]
[1777029855767,31.79,78287.22,0.0,0.06804,7e-05,7.33808]
[1777029859781,31.79,78304.54,0.0,0.06935,8e-05,7.44791]
[1777029865683,31.79,78313.36,0.0,0.07001,8e-05,7.50393]
[1777029866858,31.79,78325.75,0.0,0.07095,8e-05,7.58242]
[1777029867124,31.79,78325.75,0.0,0.07095,8e-05,7.58242]
[1777029867670,31.79,78325.75,0.0,0.07095,8e-05,7.58242]
[1777029867710,31.79,78331.04,0.0,0.07136,8e-05,7.61606]
[1777029870749,31.79,78319.05,0.0,0.07044,8e-05,7.54]
[1777029872909,31.79,78325.04,0.0,0.07087,8e-05,7.57384]
[1777029873215,31.79,78325.04,0.0,0.07087,8e-05,7.57384]
[1777029875376,31.8,78324.85,0.0,0.07091,8e-05,7.57742]
[1777029875777,31.8,78324.63,0.0,0.0709,8e-05,7.57645]
[1777029877793,31.8,78311.48,0.0,0.06991,8e-05,7.49392]
[1777029882826,31.8,78312.65,0.0,0.07,8e-05,7.50133]
[1777029885847,31.8,78302.22,0.0,0.06922,7e-05,7.43557]
[1777029886885,31.8,78289.58,0.0,0.06827,7e-05,7.35622]
[1777029888884,31.81,78275.77,0.0,0.06728,7e-05,7.27228]
[1777029889538,31.81,78275.77,0.0,0.06728,7e-05,7.27228]
[1777029889906,31.81,78246.3,0.0,0.06515,7e-05,7.09027]
[1777029891196,31.81,78246.3,0.0,0.06518,7e-05,7.09263]
[1777029892030,31.81,78243.26,0.0,0.06496,7e-05,7.074]
[1777029892903,31.81,78271.68,0.0,0.06702,7e-05,7.25022]
[1777029894403,31.81,78279.9,0.0,0.06763,7e-05,7.30173]
[1777029899325,31.82,78269.46,0.0,0.06692,7e-05,7.24101]
[1777029901776,31.84,78275.48,0.0,0.06748,7e-05,7.28869]
[1777029901862,31.84,78275.48,0.0,0.06748,7e-05,7.28869]
[1777029901903,31.84,78275.48,0.0,0.06748,7e-05,7.28869]
[1777029901864,31.85,78272.96,0.0,0.06733,7e-05,7.27611]
[1777029901972,31.85,78269.8,0.0,0.0671,7e-05,7.25649]
[1777029903833,31.85,78269.8,0.0,0.0671,7e-05,7.25649]
[1777029903911,31.85,78269.8,0.0,0.0671,7e-05,7.25649]
[1777029903920,31.85,78276.43,0.0,0.06763,7e-05,7.30131]
[1777029905823,31.85,78276.43,0.0,0.06763,7e-05,7.30131]
[1777029905842,31.87,78278.32,0.0,0.06784,7e-05,7.31868]
[1777029910917,31.88,78271.94,0.0,0.06748,7e-05,7.28828]
[1777029914051,31.89,78260.93,0.0,0.06672,7e-05,7.22385]
[1777029919086,31.91,78258.31,0.0,0.06663,7e-05,7.21645]
[1777029924135,31.92,78254.15,0.0,0.0664,7e-05,7.19627]
[1777029929157,31.92,78246.43,0.0,0.06587,7e-05,7.15082]
[1777029934241,31.94,78245.35,0.0,0.06587,7e-05,7.14967]
[1777029940233,31.96,78243.5,0.0,0.06587,7e-05,7.14954]
[1777029940991,31.96,78243.5,0.0,0.06587,7e-05,7.14954]
[1777029941838,31.96,78243.5,0.0,0.06587,7e-05,7.14954]
[1777029947564,31.97,78237.97,0.0,0.06551,7e-05,7.11864]
[1777029947855,31.97,78237.97,0.0,0.06551,7e-05,7.11864]
[1777029947883,31.97,78237.97,0.0,0.06551,7e-05,7.11864]
[1777029947947,31.97,78238.22,0.0,0.06553,7e-05,7.12066]
[1777029948560,31.97,78238.22,0.0,0.06553,7e-05,7.12066]
[1777029948571,31.97,78218.83,0.0,0.06416,7e-05,7.0026]
[1777029949152,31.97,78218.83,0.0,0.06416,7e-05,7.0026]
[1777029949849,31.97,78258.81,0.0,0.06702,7e-05,7.24741]
[1777029952481,31.97,78258.16,0.0,0.06698,7e-05,7.24391]
[1777029952913,31.97,78257.4,0.0,0.06693,7e-05,7.23988]
[1777029955903,31.97,78233.8,0.0,0.06525,7e-05,7.0961]
[1777029958077,31.98,78229.88,0.0,0.06497,7e-05,7.07276]
[1777029959239,31.98,78225.69,0.0,0.06468,7e-05,7.04786]
[1777029960259,31.98,78223.34,0.0,0.06452,7e-05,7.03369]
[1777029964542,31.98,78222.02,0.0,0.06443,7e-05,7.02626]
[1777029966092,31.98,78233.78,0.0,0.06527,7e-05,7.09809]
[1777029968801,31.98,78238.85,0.0,0.06563,7e-05,7.12912]
[1777029968829,31.98,78238.85,0.0,0.06563,7e-05,7.12912]
[1777029975903,31.98,78248.52,0.0,0.06634,7e-05,7.18911]
[1777029981537,31.99,78245.65,0.0,0.06616,7e-05,7.17425]
[1777029987236,31.99,78250.16,0.0,0.06652,7e-05,7.20459]
[1777029987879,31.99,78296.9,0.0,0.06997,8e-05,7.4956]
[1777029993630,31.99,78288.03,0.0,0.06926,7e-05,7.43546]
[1777029998666,31.99,78290.7,0.0,0.06947,7e-05,7.45299]
[1777029999230,31.99,78290.7,0.0,0.06947,7e-05,7.45299]
[1777029999741,31.99,78290.7,0.0,0.06947,7e-05,7.45299]
[1777029999766,31.99,78295.68,0.0,0.06985,8e-05,7.48481]
[1777030001223,31.99,78295.68,0.0,0.06986,8e-05,7.48537]
[1777030001693,31.99,78291.58,0.0,0.06955,7e-05,7.45968]
[1777030006721,32.0,78293.36,0.0,0.0697,7e-05,7.47208]
[1777030011756,32.0,78296.26,0.0,0.06994,8e-05,7.49192]
[1777030015407,32.0,78298.26,0.0,0.07009,8e-05,7.50469]
[1777030015786,32.0,78311.1,0.0,0.07106,8e-05,7.58575]
[1777030016760,32.0,78311.1,0.0,0.07106,8e-05,7.58575]
[1777030016946,32.0,78311.1,0.0,0.07106,8e-05,7.58575]
[1777030016970,32.0,78302.29,0.0,0.07039,8e-05,7.53004]
[1777030019482,32.0,78303.47,0.0,0.0705,8e-05,7.53856]
[1777030019823,32.0,78302.63,0.0,0.07043,8e-05,7.53326]
[1777030024856,32.0,78298.17,0.0,0.0701,8e-05,7.50556]
[1777030025280,32.0,78298.17,0.0,0.0701,8e-05,7.50556]
[1777030025287,32.0,78298.17,0.0,0.0701,8e-05,7.50556]
[1777030025372,32.0,78298.17,0.0,0.0701,8e-05,7.50556]
[1777030025856,32.0,78298.92,0.0,0.07016,8e-05,7.51034]
[1777030027049,32.0,78298.92,0.0,0.07016,8e-05,7.51034]
[1777030027064,32.0,78298.92,0.0,0.07016,8e-05,7.51034]
[1777030027118,32.0,78303.38,0.0,0.0705,8e-05,7.53849]
[1777030027703,32.0,78303.38,0.0,0.0705,8e-05,7.53849]
[1777030027761,32.0,78303.38,0.0,0.0705,8e-05,7.53849]
[1777030027868,32.01,78306.84,0.0,0.07083,8e-05,7.56609]
[1777030029616,32.03,78303.9,0.0,0.07067,8e-05,7.55279]
[1777030029677,32.03,78303.9,0.0,0.07067,8e-05,7.55279]
[1777030030107,32.03,78304.51,0.0,0.07072,8e-05,7.55663]
[1777030030167,32.03,78304.51,0.0,0.07072,8e-05,7.55663]
[1777030031534,32.03,78304.72,0.0,0.07073,8e-05,7.55793]
[1777030031568,32.03,78304.72,0.0,0.07073,8e-05,7.55793]
[1777030031638,32.03,78304.72,0.0,0.07073,8e-05,7.55793]
[1777030031694,32.03,78304.72,0.0,0.07073,8e-05,7.55793]
[1777030033694,32.03,78296.62,0.0,0.07012,8e-05,7.50692]
[1777030033698,32.03,78296.62,0.0,0.07012,8e-05,7.50692]
[1777030033773,32.03,78296.62,0.0,0.07012,8e-05,7.50692]
[1777030033911,32.03,78299.4,0.0,0.07033,8e-05,7.52447]
[1777030034607,32.03,78299.4,0.0,0.07033,8e-05,7.52447]
[1777030035059,32.03,78291.49,0.0,0.06974,7e-05,7.4748]
[1777030036933,32.03,78274.61,0.0,0.06848,7e-05,7.36947]
[1777030041965,32.03,78279.02,0.0,0.06882,7e-05,7.3982]
[1777030047002,32.03,78289.9,0.0,0.06964,7e-05,7.46701]
[1777030052036,32.03,78291.75,0.0,0.06975,7e-05,7.47465]
[1777030057072,32.03,78295.26,0.0,0.07002,8e-05,7.49712]
[1777030060025,32.03,78299.41,0.0,0.07033,8e-05,7.52334]
[1777030060097,32.03,78303.95,0.0,0.07068,8e-05,7.55199]
[1777030061805,32.03,78303.95,0.0,0.07068,8e-05,7.55204]
[1777030062104,32.03,78303.95,0.0,0.07068,8e-05,7.55204]
[1777030062108,32.03,78306.33,0.0,0.07086,8e-05,7.56706]
[1777030067707,32.03,78305.91,0.0,0.07082,8e-05,7.56423]
[1777030073186,32.03,78307.56,0.0,0.07094,8e-05,7.5736]
[1777030077302,32.03,78306.65,0.0,0.07087,8e-05,7.56775]
[1777030077319,32.03,78317.64,0.0,0.0717,8e-05,7.63729]
[1777030083613,32.05,78319.76,0.0,0.07198,8e-05,7.6602]
[1777030088945,32.05,78325.22,0.0,0.07242,8e-05,7.6967]
[1777030092430,32.05,78339.72,0.0,0.07357,8e-05,7.79105]
[1777030098363,32.08,78347.74,0.0,0.07434,8e-05,7.85459]
[1777030103396,32.08,78340.32,0.0,0.07378,8e-05,7.80828]
[1777030108432,32.08,78339.38,0.0,0.07372,8e-05,7.80389]
[1777030111595,32.09,78318.75,0.0,0.0721,8e-05,7.66873]
[1777030117874,32.11,78318.08,0.0,0.0722,8e-05,7.67623]
[1777030123070,32.13,78327.24,0.0,0.07303,8e-05,7.74495]
[1777030126163,32.13,78303.65,0.0,0.07125,8e-05,7.5974]
[1777030131596,32.13,78310.03,0.0,0.07174,8e-05,7.63788]
[1777030136630,32.14,78303.83,0.0,0.07129,8e-05,7.60082]
[1777030141826,32.14,78301.81,0.0,0.07115,8e-05,7.58929]
[1777030147708,32.14,78307.44,0.0,0.07161,8e-05,7.62758]
[1777030150729,32.15,78319.73,0.0,0.0726,8e-05,7.70903]
[1777030155763,32.17,78329.19,0.0,0.07346,8e-05,7.77971]
[1777030160794,32.18,78323.31,0.0,0.07303,8e-05,7.74473]
[1777030164978,32.18,78334.51,0.0,0.07391,8e-05,7.81714]
[1777030170872,32.18,78343.76,0.0,0.07465,8e-05,7.87792]
[1777030175905,32.18,78343.81,0.0,0.07463,8e-05,7.87473]
[1777030182858,32.19,78343.63,0.0,0.07464,8e-05,7.87503]
[1777030187992,32.19,78338.15,0.0,0.07422,8e-05,7.84097]
[1777030193026,32.19,78342.49,0.0,0.07458,8e-05,7.86996]
[1777030198237,32.19,78340.59,0.0,0.07444,8e-05,7.85871]
[1777030200183,32.2,78355.7,0.0,0.07568,8e-05,7.96001]
[1777030202194,32.2,78355.7,0.0,0.07568,8e-05,7.96001]
[1777030202209,32.2,78355.7,0.0,0.07568,8e-05,7.96001]
[1777030202507,32.2,78359.1,0.0,0.07595,8e-05,7.9821]
[1777030203095,32.2,78352.14,0.0,0.0754,8e-05,7.93721]
[1777030207143,32.2,78357.94,0.0,0.07586,8e-05,7.97475]
[1777030207817,32.2,78354.37,0.0,0.07558,8e-05,7.9517]
[1777030210770,32.2,78347.53,0.0,0.07504,8e-05,7.90772]
[1777030213166,32.21,78336.17,0.0,0.07418,8e-05,7.8373]
[1777030214565,32.21,78337.31,0.0,0.07427,8e-05,7.84477]
[1777030215183,32.21,78335.9,0.0,0.07416,8e-05,7.83592]
[1777030220218,32.22,78326.5,0.0,0.07355,8e-05,7.78575]
[1777030221223,32.23,78338.23,0.0,0.0745,8e-05,7.8632]
[1777030226257,32.23,78344.64,0.0,0.07501,8e-05,7.90536]
[1777030231297,32.23,78335.37,0.0,0.07426,8e-05,7.84206]
[1777030236884,32.23,78341.04,0.0,0.07471,8e-05,7.87906]
[1777030241893,32.24,78335.03,0.0,0.07425,8e-05,7.84149]
[1777030247783,32.24,78311.81,0.0,0.07246,8e-05,7.69453]
[1777030253123,32.25,78304.44,0.0,0.07196,8e-05,7.6528]
[1777030258499,32.3,78297.56,0.0,0.07174,8e-05,7.6342]
[1777030263992,32.32,78290.73,0.0,0.07135,8e-05,7.60193]
[1777030267772,32.36,78303.43,0.0,0.07257,8e-05,7.70258]
[1777030270949,32.37,78305.01,0.0,0.07276,8e-05,7.71818]
[1777030271000,32.37,78308.79,0.0,0.07308,8e-05,7.74425]
[1777030275356,32.38,78317.81,0.0,0.07382,8e-05,7.80534]
[1777030276158,32.38,78340.07,0.0,0.07559,8e-05,7.94935]
[1777030277499,32.38,78340.07,0.0,0.07558,8e-05,7.94923]
[1777030277710,32.38,78339.62,0.0,0.07554,8e-05,7.94533]
[1777030283110,32.39,78341.04,0.0,0.0757,8e-05,7.95851]
[1777030289052,32.5,78342.3,0.0,0.07653,8e-05,8.02535]
[1777030294715,32.58,78336.79,0.0,0.07655,8e-05,8.02492]
[1777030299727,32.62,78341.97,0.0,0.07722,8e-05,8.07831]
[1777030300261,32.62,78343.62,0.0,0.07735,8e-05,8.08891]
[1777030305832,32.72,78343.36,0.0,0.07795,8e-05,8.13682]
[1777030309759,32.76,78344.35,0.0,0.07831,8e-05,8.16544]
[1777030309861,32.77,78344.62,0.0,0.07842,8e-05,8.17425]
[1777030315066,32.83,78348.91,0.0,0.0791,8e-05,8.22809]
[1777030315104,32.84,78360.9,0.0,0.08015,8e-05,8.31152]
[1777030316014,32.84,78360.9,0.0,0.08015,8e-05,8.31152]
[1777030316229,32.84,78360.9,0.0,0.08015,8e-05,8.31152]
[1777030316240,32.85,78368.05,0.0,0.08079,8e-05,8.3626]
[1777030321249,32.87,78368.13,0.0,0.08091,8e-05,8.37215]
[1777030321308,32.87,78368.13,0.0,0.08091,8e-05,8.37215]
[1777030321337,32.88,78368.95,0.0,0.08108,8e-05,8.3854]
[1777030324427,32.9,78367.69,0.0,0.08108,8e-05,8.3851]
[1777030324475,32.9,78367.69,0.0,0.08108,8e-05,8.3851]
[1777030325313,32.9,78367.69,0.0,0.08108,8e-05,8.3851]
[1777030325375,32.91,78366.76,0.0,0.08106,8e-05,8.38367]
[1777030327658,32.91,78370.21,0.0,0.08139,8e-05,8.41001]
[1777030328221,32.91,78370.21,0.0,0.08139,8e-05,8.41001]
[1777030328288,32.91,78370.21,0.0,0.08139,8e-05,8.41001]
[1777030328306,32.95,78369.27,0.0,0.08153,8e-05,8.42033]
[1777030330285,32.96,78369.27,0.0,0.08163,8e-05,8.42855]
[1777030330386,32.99,78364.73,0.0,0.08147,8e-05,8.41555]
[1777030336064,33.06,78365.31,0.0,0.08193,8e-05,8.4512]
[1777030341100,33.15,78351.03,0.0,0.08133,8e-05,8.40276]
[1777030346135,33.21,78351.68,0.0,0.08177,8e-05,8.43729]
[1777030348438,33.25,78339.49,0.0,0.08105,8e-05,8.37947]
[1777030354190,33.32,78334.82,0.0,0.0811,8e-05,8.38176]
[1777030359236,33.39,78334.98,0.0,0.08157,8e-05,8.41817]
[1777030361242,33.43,78321.95,0.0,0.08078,8e-05,8.35523]
[1777030366279,33.5,78330.69,0.0,0.08194,8e-05,8.44692]
[1777030371314,33.53,78332.52,0.0,0.08226,8e-05,8.47191]
[1777030376348,33.59,78335.25,0.0,0.08288,8e-05,8.52021]
[1777030381383,33.62,78323.17,0.0,0.0821,8e-05,8.45798]
[1777030386418,33.66,78326.54,0.0,0.08262,8e-05,8.49877]
[1777030391452,33.67,78326.42,0.0,0.08264,8e-05,8.50046]
[1777030391887,33.67,78326.42,0.0,0.08264,8e-05,8.50046]
[1777030392460,33.67,78349.32,0.0,0.08452,8e-05,8.6475]
[1777030393103,33.67,78349.32,0.0,0.08452,8e-05,8.6475]
[1777030393467,33.67,78349.69,0.0,0.08455,8e-05,8.64988]
[1777030399269,33.67,78349.22,0.0,0.08452,8e-05,8.64751]
[1777030399286,33.67,78347.37,0.0,0.08437,8e-05,8.63577]
[1777030401259,33.67,78347.37,0.0,0.08437,8e-05,8.63596]
[1777030401340,33.67,78357.55,0.0,0.08521,8e-05,8.70178]
[1777030401529,33.67,78357.55,0.0,0.08521,8e-05,8.70178]
[1777030401684,33.67,78375.86,0.0,0.08674,8e-05,8.82068]
[1777030405722,33.67,78375.8,0.0,0.08674,8e-05,8.82015]
[1777030405766,33.67,78375.8,0.0,0.08674,8e-05,8.82015]
[1777030405769,33.67,78382.85,0.0,0.08733,8e-05,8.86592]
[1777030411319,33.67,78386.13,0.0,0.0876,8e-05,8.88693]
[1777030411326,33.67,78386.13,0.0,0.0876,8e-05,8.88693]
[1777030411420,33.67,78386.8,0.0,0.08761,8e-05,8.88626]
[1777030414960,33.67,78378.22,0.0,0.08689,8e-05,8.83011]
[1777030415407,33.67,78378.22,0.0,0.08689,8e-05,8.83011]
[1777030415439,33.67,78378.59,0.0,0.08692,8e-05,8.83247]
[1777030420661,33.67,78378.02,0.0,0.08687,8e-05,8.82879]
[1777030425629,33.67,78383.71,0.0,0.08735,8e-05,8.86593]
[1777030425716,33.67,78382.49,0.0,0.08725,8e-05,8.85798]
[1777030426810,33.67,78382.49,0.0,0.08725,8e-05,8.85798]
[1777030427611,33.67,78381.69,0.0,0.08718,8e-05,8.85276]
[1777030427711,33.67,78381.69,0.0,0.08718,8e-05,8.85277]
[1777030432746,33.67,78390.81,0.0,0.08795,8e-05,8.91233]
[1777030433692,33.67,78390.81,0.0,0.08795,8e-05,8.91233]
[1777030433785,33.67,78391.55,0.0,0.08802,8e-05,8.91712]
[1777030438788,33.67,78400.03,0.0,0.08874,9e-05,8.97265]
[1777030442816,33.67,78383.93,0.0,0.08738,8e-05,8.86785]
[1777030447852,33.67,78386.54,0.0,0.0876,8e-05,8.88495]
[1777030453375,33.67,78383.34,0.0,0.08733,8e-05,8.86419]
[1777030455539,33.67,78400.11,0.0,0.08877,9e-05,8.9753]
[1777030460944,33.67,78402.41,0.0,0.08898,9e-05,8.99104]
[1777030465978,33.68,78398.35,0.0,0.08864,9e-05,8.96513]
[1777030470450,33.68,78384.24,0.0,0.08746,8e-05,8.87437]
[1777030476074,33.68,78383.63,0.0,0.08737,8e-05,8.86568]
[1777030476174,33.68,78396.03,0.0,0.08842,9e-05,8.94681]
[1777030482430,33.68,78395.78,0.0,0.08841,9e-05,8.94587]
[1777030488132,33.68,78390.54,0.0,0.08798,8e-05,8.91251]
[1777030493167,33.68,78396.05,0.0,0.08846,9e-05,8.94927]
[1777030498203,33.69,78390.78,0.0,0.08802,8e-05,8.91556]
[1777030502260,33.69,78375.59,0.0,0.08674,8e-05,8.81733]
[1777030506275,33.7,78364.45,0.0,0.0859,8e-05,8.75168]
[1777030511308,33.7,78366.84,0.0,0.08609,8e-05,8.76672]
[1777030516345,33.7,78364.14,0.0,0.08587,8e-05,8.74953]
[1777030521379,33.7,78367.51,0.0,0.08613,8e-05,8.77005]
[1777030526412,33.69,78368.05,0.0,0.08615,8e-05,8.77164]
[1777030531449,33.69,78364.92,0.0,0.08584,8e-05,8.74532]
[1777030534025,33.69,78363.49,0.0,0.0857,8e-05,8.73516]
[1777030534479,33.69,78363.49,0.0,0.0857,8e-05,8.73516]
[1777030534557,33.69,78360.5,0.0,0.08545,8e-05,8.71555]
[1777030540515,33.69,78355.15,0.0,0.08498,8e-05,8.67924]
[1777030543533,33.68,78345.31,0.0,0.08417,8e-05,8.6155]
[1777030546552,33.68,78333.76,0.0,0.08322,8e-05,8.54114]
[1777030549918,33.68,78333.72,0.0,0.08321,8e-05,8.54084]
[1777030550581,33.68,78330.64,0.0,0.08296,8e-05,8.52112]
[1777030555616,33.68,78323.46,0.0,0.08238,8e-05,8.47551]
[1777030560651,33.69,78315.53,0.0,0.08175,8e-05,8.4256]
[1777030565690,33.69,78314.51,0.0,0.08168,8e-05,8.42008]
[1777030570720,33.69,78308.69,0.0,0.08123,8e-05,8.3844]
[1777030573741,33.69,78298.72,0.0,0.08044,8e-05,8.32182]
[1777030578786,33.69,78314.16,0.0,0.08164,8e-05,8.41703]
[1777030579788,33.69,78324.25,0.0,0.08246,8e-05,8.48128]
[1777030584630,33.68,78334.05,0.0,0.08325,8e-05,8.54363]
[1777030585701,33.68,78341.66,0.0,0.08387,8e-05,8.59235]
[1777030591120,33.68,78346.17,0.0,0.08424,8e-05,8.62104]
[1777030597612,33.68,78350.12,0.0,0.08451,8e-05,8.64086]
[1777030601924,33.68,78343.65,0.0,0.08397,8e-05,8.59845]
[1777030602359,33.68,78343.65,0.0,0.08397,8e-05,8.59845]
[1777030602411,33.68,78336.58,0.0,0.08339,8e-05,8.55296]
[1777030607847,33.68,78336.55,0.0,0.08338,8e-05,8.5523]
[1777030609385,33.68,78335.32,0.0,0.08328,8e-05,8.54442]
[1777030609415,33.68,78332.4,0.0,0.08304,8e-05,8.52554]
[1777030610200,33.68,78332.4,0.0,0.08304,8e-05,8.52554]
[1777030610300,33.68,78332.35,0.0,0.08303,8e-05,8.52515]
[1777030615813,33.68,78330.98,0.0,0.08292,8e-05,8.51598]
[1777030616219,33.68,78330.98,0.0,0.08292,8e-05,8.51598]
[1777030616331,33.68,78323.35,0.0,0.0823,8e-05,8.46717]
[1777030619111,33.68,78313.24,0.0,0.08148,8e-05,8.40296]
[1777030624170,33.68,78317.58,0.0,0.08184,8e-05,8.43118]
[1777030629205,33.68,78318.92,0.0,0.08196,8e-05,8.44027]
[1777030634240,33.68,78324.69,0.0,0.08243,8e-05,8.47778]
[1777030638172,33.68,78332.45,0.0,0.08306,8e-05,8.52756]
[1777030638528,33.68,78332.83,0.0,0.0831,8e-05,8.53005]
[1777030642551,33.68,78335.55,0.0,0.08332,8e-05,8.54761]
[1777030642652,33.68,78337.87,0.0,0.08351,8e-05,8.5625]
[1777030646864,33.68,78329.86,0.0,0.08286,8e-05,8.51142]
[1777030647584,33.68,78329.86,0.0,0.08286,8e-05,8.51142]
[1777030653374,33.68,78325.39,0.0,0.08247,8e-05,8.47884]
[1777030658449,33.69,78323.55,0.0,0.08232,8e-05,8.46749]
[1777030658706,33.69,78323.55,0.0,0.08232,8e-05,8.46749]
[1777030658789,33.69,78311.26,0.0,0.08133,8e-05,8.38948]
[1777030659074,33.69,78311.26,0.0,0.08133,8e-05,8.38948]
[1777030660425,33.69,78298.56,0.0,0.08033,8e-05,8.30965]
[1777030661528,33.69,78298.56,0.0,0.08033,8e-05,8.30965]
[1777030663331,33.69,78295.27,0.0,0.08007,8e-05,8.28914]
[1777030663521,33.69,78294.14,0.0,0.07998,8e-05,8.28195]
[1777030668925,33.69,78288.94,0.0,0.07957,8e-05,8.24972]
[1777030671402,33.69,78291.94,0.0,0.07981,8e-05,8.26843]
[1777030671504,33.69,78294.01,0.0,0.07997,8e-05,8.28136]
[1777030676538,33.69,78289.02,0.0,0.07956,8e-05,8.24887]
[1777030681248,33.69,78290.0,0.0,0.07965,8e-05,8.25561]
[1777030681598,33.69,78290.0,0.0,0.07965,8e-05,8.25561]
[1777030681616,33.69,78283.27,0.0,0.07912,8e-05,8.21322]
[1777030682610,33.69,78283.27,0.0,0.07912,8e-05,8.21322]
[1777030682616,33.69,78283.27,0.0,0.07912,8e-05,8.21322]
[1777030682623,33.69,78285.16,0.0,0.07926,8e-05,8.22455]
[1777030683606,33.69,78285.16,0.0,0.07926,8e-05,8.22455]
[1777030683692,33.68,78293.34,0.0,0.0799,8e-05,8.27553]
[1777030685635,33.69,78293.34,0.0,0.0799,8e-05,8.27594]
[1777030685676,33.69,78291.7,0.0,0.07978,8e-05,8.26593]
[1777030691642,33.69,78287.03,0.0,0.07941,8e-05,8.23621]
[1777030696677,33.68,78288.36,0.0,0.0795,8e-05,8.24398]
[1777030701713,33.68,78284.86,0.0,0.07922,8e-05,8.22144]
[1777030706747,33.68,78286.54,0.0,0.07935,8e-05,8.23153]
[1777030708417,33.68,78285.81,0.0,0.07929,8e-05,8.22673]
[1777030710010,33.68,78284.99,0.0,0.07922,8e-05,8.22148]
[1777030710774,33.68,78285.13,0.0,0.07923,8e-05,8.22218]
[1777030715826,33.68,78284.05,0.0,0.0791,8e-05,8.21036]
[1777030716822,33.68,78262.79,0.0,0.07744,8e-05,8.0773]
[1777030721828,33.68,78270.34,0.0,0.07804,8e-05,8.12502]
[1777030726340,33.68,78281.63,0.0,0.07892,8e-05,8.19567]
[1777030732343,33.68,78284.25,0.0,0.07912,8e-05,8.21176]
[1777030737970,33.68,78288.44,0.0,0.07944,8e-05,8.23777]
[1777030743011,33.68,78289.17,0.0,0.07949,8e-05,8.24167]
[1777030743924,33.68,78305.57,0.0,0.0808,8e-05,8.34555]
[1777030744518,33.68,78305.57,0.0,0.0808,8e-05,8.34555]
[1777030744553,33.68,78305.57,0.0,0.0808,8e-05,8.34555]
[1777030744599,33.68,78315.43,0.0,0.08159,8e-05,8.40829]
[1777030748672,33.68,78317.5,0.0,0.08176,8e-05,8.42165]
[1777030748776,33.68,78317.5,0.0,0.08176,8e-05,8.42165]
[1777030748824,33.68,78315.95,0.0,0.08164,8e-05,8.41201]
[1777030749996,33.68,78315.95,0.0,0.08164,8e-05,8.41201]
[1777030750036,33.68,78315.95,0.0,0.08164,8e-05,8.41201]
[1777030750120,33.68,78315.95,0.0,0.08164,8e-05,8.41201]
[1777030750155,33.68,78320.29,0.0,0.08199,8e-05,8.43985]
[1777030754682,33.68,78328.44,0.0,0.08265,8e-05,8.4919]
[1777030754739,33.68,78329.89,0.0,0.08277,8e-05,8.50119]
[1777030760127,33.68,78330.8,0.0,0.08284,8e-05,8.50708]
[1777030765163,33.68,78328.46,0.0,0.08266,8e-05,8.4923]
[1777030770199,33.68,78332.08,0.0,0.08295,8e-05,8.51546]
[1777030774798,33.68,78333.48,0.0,0.08302,8e-05,8.51966]
[1777030774896,33.68,78333.68,0.0,0.08304,8e-05,8.52093]
[1777030780007,33.68,78330.69,0.0,0.0828,8e-05,8.50192]
[1777030785822,33.68,78320.05,0.0,0.08194,8e-05,8.43467]
[1777030791346,33.69,78319.57,0.0,0.08192,8e-05,8.43259]
[1777030793412,33.69,78306.21,0.0,0.08085,8e-05,8.34816]
[1777030799406,33.69,78305.27,0.0,0.0808,8e-05,8.34386]
[1777030804441,33.69,78300.64,0.0,0.08045,8e-05,8.31603]
[1777030809472,33.69,78295.92,0.0,0.08008,8e-05,8.28722]
[1777030812319,33.69,78294.81,0.0,0.07999,8e-05,8.27987]
[1777030813426,33.69,78294.01,0.0,0.07993,8e-05,8.27466]
[1777030813500,33.69,78294.01,0.0,0.07992,8e-05,8.2745]
[1777030818536,33.69,78289.1,0.0,0.07953,8e-05,8.24287]
[1777030823570,33.69,78288.76,0.0,0.07949,8e-05,8.24017]
[1777030828606,33.69,78290.96,0.0,0.07966,8e-05,8.25341]
[1777030833642,33.69,78289.8,0.0,0.07952,8e-05,8.24078]
[1777030838680,33.69,78289.16,0.0,0.07946,8e-05,8.23615]
[1777030843712,33.69,78288.26,0.0,0.07938,8e-05,8.22992]
[1777030848756,33.68,78279.55,0.0,0.07869,8e-05,8.17484]
[1777030853781,33.68,78280.59,0.0,0.07875,8e-05,8.1793]
[1777030856843,33.68,78293.19,0.0,0.07972,8e-05,8.25689]
[1777030857928,33.68,78293.19,0.0,0.07972,8e-05,8.25689]
[1777030858007,33.68,78293.19,0.0,0.07972,8e-05,8.25689]
[1777030858042,33.68,78305.15,0.0,0.08066,8e-05,8.33187]
[1777030859101,33.68,78305.15,0.0,0.08066,8e-05,8.33169]
[1777030859173,33.68,78305.15,0.0,0.08066,8e-05,8.33169]
[1777030859884,33.68,78303.61,0.0,0.08053,8e-05,8.32166]
[1777030860701,33.68,78303.61,0.0,0.08053,8e-05,8.32166]
[1777030860789,33.68,78303.61,0.0,0.08053,8e-05,8.32166]
[1777030860890,33.67,78299.03,0.0,0.08017,8e-05,8.29246]
[1777030861638,33.67,78299.03,0.0,0.08017,8e-05,8.29246]
[1777030861845,33.67,78296.67,0.0,0.07998,8e-05,8.2773]
[1777030866285,33.67,78287.68,0.0,0.07925,8e-05,8.21948]
[1777030866879,33.67,78282.67,0.0,0.07885,8e-05,8.18747]
[1777030871916,33.67,78284.66,0.0,0.07897,8e-05,8.19746]
[1777030876952,33.66,78284.64,0.0,0.07897,8e-05,8.19693]
[1777030881988,33.66,78290.01,0.0,0.07939,8e-05,8.23036]
[1777030887023,33.66,78290.34,0.0,0.0794,8e-05,8.23188]
[1777030889769,33.66,78299.09,0.0,0.08009,8e-05,8.28682]
[1777030890045,33.66,78304.11,0.0,0.08049,8e-05,8.31837]
[1777030890627,33.66,78304.11,0.0,0.08049,8e-05,8.31837]
[1777030890794,33.66,78304.11,0.0,0.08049,8e-05,8.31837]
[1777030891054,33.66,78314.7,0.0,0.0813,8e-05,8.38057]
[1777030893821,33.66,78322.16,0.0,0.08189,8e-05,8.42732]
[1777030893842,33.66,78322.16,0.0,0.08189,8e-05,8.42732]
[1777030894075,33.66,78323.43,0.0,0.08199,8e-05,8.43553]
[1777030898488,33.66,78321.89,0.0,0.08187,8e-05,8.42621]
[1777030898788,33.66,78321.0,0.0,0.0818,8e-05,8.42068]
[1777030899101,33.66,78321.0,0.0,0.0818,8e-05,8.42068]
[1777030899921,33.66,78321.0,0.0,0.0818,8e-05,8.42068]
[1777030905159,33.66,78321.56,0.0,0.08185,8e-05,8.42451]
[1777030905238,33.66,78309.86,0.0,0.08091,8e-05,8.34984]
[1777030906556,33.66,78295.62,0.0,0.07977,8e-05,8.2592]
[1777030911687,33.66,78293.22,0.0,0.07957,8e-05,8.24372]
[1777030914224,33.66,78310.53,0.0,0.08094,8e-05,8.35258]
[1777030919255,33.66,78315.73,0.0,0.08134,8e-05,8.38449]
[1777030924290,33.65,78316.78,0.0,0.08141,8e-05,8.38961]
[1777030929324,33.65,78314.72,0.0,0.08123,8e-05,8.37538]
[1777030934359,33.65,78316.14,0.0,0.08133,8e-05,8.38325]
[1777030935744,33.65,78316.14,0.0,0.08133,8e-05,8.38325]
[1777030935762,33.65,78318.53,0.0,0.08152,8e-05,8.39821]
[1777030937382,33.65,78331.94,0.0,0.08259,8e-05,8.48309]
[1777030942417,33.64,78333.13,0.0,0.08267,8e-05,8.48896]
[1777030947461,33.64,78335.1,0.0,0.08281,8e-05,8.49986]
[1777030949473,33.64,78346.45,0.0,0.08372,8e-05,8.57184]
[1777030954532,33.64,78342.27,0.0,0.08334,8e-05,8.54001]
[1777030960552,33.63,78338.75,0.0,0.08303,8e-05,8.51585]
[1777030965585,33.64,78334.83,0.0,0.08271,8e-05,8.49099]
[1777030970622,33.64,78333.98,0.0,0.08265,8e-05,8.48571]
[1777030976664,33.64,78331.63,0.0,0.08246,8e-05,8.47079]
[1777030981703,33.64,78325.35,0.0,0.08195,8e-05,8.43094]
[1777030986733,33.64,78325.48,0.0,0.08196,8e-05,8.43197]
[1777030991800,33.64,78323.6,0.0,0.08181,8e-05,8.42016]
[1777030992160,33.64,78323.6,0.0,0.08181,8e-05,8.42016]
[1777030992784,33.64,78322.77,0.0,0.08175,8e-05,8.41496]
[1777030993946,33.64,78322.77,0.0,0.08175,8e-05,8.41496]
[1777030994136,33.64,78322.77,0.0,0.08175,8e-05,8.41496]
[1777030994789,33.64,78320.94,0.0,0.0816,8e-05,8.40341]
[1777030995194,33.64,78320.94,0.0,0.0816,8e-05,8.40341]
[1777030995796,33.64,78312.3,0.0,0.0809,8e-05,8.34811]
[1777031000831,33.63,78309.19,0.0,0.08063,8e-05,8.32678]
[1777031005867,33.63,78313.84,0.0,0.08098,8e-05,8.35458]
[1777031010901,33.63,78317.37,0.0,0.08125,8e-05,8.3754]
[1777031011607,33.63,78317.37,0.0,0.08125,8e-05,8.3754]
[1777031011907,33.63,78318.42,0.0,0.08129,8e-05,8.37704]
[1777031012484,33.63,78318.42,0.0,0.08129,8e-05,8.37704]
[1777031012914,33.63,78318.97,0.0,0.08133,8e-05,8.38019]
[1777031017952,33.62,78319.21,0.0,0.08132,8e-05,8.37998]
[1777031022987,33.62,78318.74,0.0,0.08126,8e-05,8.37528]
[1777031024390,33.62,78319.06,0.0,0.08128,8e-05,8.37698]
[1777031025001,33.62,78319.19,0.0,0.08129,8e-05,8.37746]
[1777031030034,33.61,78320.0,0.0,0.08133,8e-05,8.38086]
[1777031035069,33.61,78319.48,0.0,0.08127,8e-05,8.37574]
[1777031037672,33.61,78320.11,0.0,0.08131,8e-05,8.37902]
[1777031038091,33.61,78320.2,0.0,0.08131,8e-05,8.37921]
[1777031039785,33.61,78319.22,0.0,0.08123,8e-05,8.3726]
[1777031040106,33.61,78319.02,0.0,0.08121,8e-05,8.37096]
[1777031040999,33.61,78319.02,0.0,0.08121,8e-05,8.37096]
[1777031041112,33.61,78319.19,0.0,0.08122,8e-05,8.37167]
[1777031041919,33.61,78319.19,0.0,0.08122,8e-05,8.37167]
[1777031042120,33.6,78319.51,0.0,0.08124,8e-05,8.37333]
[1777031045471,33.6,78319.47,0.0,0.08122,8e-05,8.37192]
[1777031046147,33.6,78318.94,0.0,0.08117,8e-05,8.36816]
[1777031047922,33.6,78317.77,0.0,0.08107,8e-05,8.36035]
[1777031048163,33.6,78318.78,0.0,0.08115,8e-05,8.36639]
[1777031053197,33.6,78326.18,0.0,0.08171,8e-05,8.41122]
[1777031058232,33.59,78331.45,0.0,0.08211,8e-05,8.44282]
[1777031063265,33.59,78326.17,0.0,0.08166,8e-05,8.40682]
[1777031068235,33.58,78308.96,0.0,0.08025,8e-05,8.29554]
[1777031068825,33.58,78308.96,0.0,0.08025,8e-05,8.29554]
[1777031068925,33.58,78308.67,0.0,0.08023,8e-05,8.29344]
[1777031070728,33.58,78309.49,0.0,0.08029,8e-05,8.29838]
[1777031070755,33.58,78309.03,0.0,0.08025,8e-05,8.29522]
[1777031071661,33.58,78309.03,0.0,0.08025,8e-05,8.29522]
[1777031071760,33.58,78317.98,0.0,0.08092,8e-05,8.34707]
[1777031072465,33.58,78317.98,0.0,0.08092,8e-05,8.34707]
[1777031073202,33.58,78317.98,0.0,0.08092,8e-05,8.34707]
[1777031077027,33.58,78322.13,0.0,0.08124,8e-05,8.37225]
[1777031077097,33.58,78323.0,0.0,0.08131,8e-05,8.3775]
[1777031077750,33.58,78323.0,0.0,0.08131,8e-05,8.3775]
[1777031077791,33.58,78323.63,0.0,0.08135,8e-05,8.38122]
[1777031080085,33.58,78323.47,0.0,0.08134,8e-05,8.3799]
[1777031080186,33.58,78322.23,0.0,0.08123,8e-05,8.37172]
[1777031085606,33.57,78316.79,0.0,0.08078,8e-05,8.33593]
[1777031085699,33.57,78318.45,0.0,0.08091,8e-05,8.34627]
[1777031091462,33.57,78321.39,0.0,0.08113,8e-05,8.36378]
[1777031096498,33.57,78324.04,0.0,0.08133,8e-05,8.37973]
[1777031101666,33.57,78327.7,0.0,0.08162,8e-05,8.40246]
[1777031104552,33.56,78316.29,0.0,0.08069,8e-05,8.32864]
[1777031106146,33.56,78304.87,0.0,0.07977,8e-05,8.25584]
[1777031109840,33.56,78292.19,0.0,0.07875,8e-05,8.17422]
[1777031115532,33.56,78291.17,0.0,0.07864,8e-05,8.16604]
[1777031116639,33.56,78276.26,0.0,0.07747,8e-05,8.07194]
[1777031121769,33.55,78275.73,0.0,0.07742,8e-05,8.06781]
[1777031128207,33.55,78281.28,0.0,0.07784,8e-05,8.10126]
[1777031133759,33.55,78280.09,0.0,0.07768,8e-05,8.08738]
[1777031138261,33.55,78263.45,0.0,0.07638,8e-05,7.98261]
[1777031140196,33.55,78259.11,0.0,0.07605,8e-05,7.95555]
[1777031140244,33.55,78262.49,0.0,0.07631,8e-05,7.97651]
[1777031140994,33.55,78262.49,0.0,0.07631,8e-05,7.97651]
[1777031141066,33.55,78272.5,0.0,0.07708,8e-05,8.03879]
[1777031144237,33.55,78274.02,0.0,0.07719,8e-05,8.04793]
[1777031148754,33.54,78265.98,0.0,0.07656,8e-05,7.99706]
[1777031150378,33.54,78262.68,0.0,0.0763,8e-05,7.97639]
[1777031150884,33.54,78260.74,0.0,0.07615,8e-05,7.96427]
[1777031155919,33.54,78259.69,0.0,0.07607,8e-05,7.95743]
[1777031160955,33.54,78246.94,0.0,0.07509,8e-05,7.87821]
[1777031162733,33.54,78243.99,0.0,0.07487,8e-05,7.86005]
[1777031162968,33.54,78242.46,0.0,0.07475,8e-05,7.85068]
[1777031168011,33.54,78234.42,0.0,0.07415,8e-05,7.80169]
[1777031173040,33.54,78232.65,0.0,0.07403,8e-05,7.79158]
[1777031178075,33.55,78239.82,0.0,0.07458,8e-05,7.83635]
[1777031183112,33.55,78241.07,0.0,0.07468,8e-05,7.84462]
[1777031188147,33.55,78235.4,0.0,0.07426,8e-05,7.81048]
[1777031193182,33.55,78239.78,0.0,0.07456,8e-05,7.8337]
[1777031198272,33.55,78234.95,0.0,0.07421,8e-05,7.80481]
[1777031203299,33.55,78239.78,0.0,0.07459,8e-05,7.83557]
[1777031209295,33.56,78235.84,0.0,0.07434,8e-05,7.81513]
[1777031214334,33.57,78227.44,0.0,0.07375,7e-05,7.76691]
[1777031215732,33.57,78227.2,0.0,0.07374,7e-05,7.76615]
[1777031215925,33.57,78227.2,0.0,0.07374,7e-05,7.76615]
[1777031223700,33.58,78227.5,0.0,0.07379,7e-05,7.77035]
[1777031228084,33.58,78224.84,0.0,0.0736,7e-05,7.7549]
[1777031228256,33.58,78224.84,0.0,0.0736,7e-05,7.7549]
[1777031230282,33.58,78214.88,0.0,0.07287,7e-05,7.69476]
[1777031235480,33.58,78216.55,0.0,0.07301,7e-05,7.70634]
[1777031240515,33.58,78215.26,0.0,0.07293,7e-05,7.69975]
[1777031243843,33.59,78234.82,0.0,0.07441,8e-05,7.82049]
[1777031245185,33.59,78234.82,0.0,0.07441,8e-05,7.82049]
[1777031245194,33.59,78234.17,0.0,0.07436,8e-05,7.817]
[1777031245699,33.59,78234.17,0.0,0.07436,8e-05,7.817]
[1777031245708,33.59,78233.89,0.0,0.07435,8e-05,7.81578]
[1777031246465,33.59,78233.89,0.0,0.07435,8e-05,7.81578]
[1777031247085,33.59,78233.89,0.0,0.07435,8e-05,7.81578]
[1777031247657,33.59,78233.89,0.0,0.07436,8e-05,7.81629]
[1777031247669,33.59,78235.38,0.0,0.07447,8e-05,7.82596]
[1777031248711,33.59,78235.38,0.0,0.07447,8e-05,7.82596]
[1777031248717,33.59,78235.38,0.0,0.07448,8e-05,7.82647]
[1777031249984,33.59,78235.38,0.0,0.07448,8e-05,7.82647]
[1777031250076,33.59,78235.38,0.0,0.07449,8e-05,7.82699]
[1777031250938,33.59,78261.99,0.0,0.07651,8e-05,7.99152]
[1777031256531,33.6,78263.54,0.0,0.07661,8e-05,7.99819]
[1777031261673,33.6,78254.82,0.0,0.07597,8e-05,7.94627]
[1777031266774,33.6,78249.69,0.0,0.07558,8e-05,7.91424]
[1777031272749,33.6,78254.09,0.0,0.07591,8e-05,7.94083]
[1777031277789,33.6,78256.38,0.0,0.07608,8e-05,7.95459]
[1777031282959,33.6,78257.28,0.0,0.07614,8e-05,7.95982]
[1777031286041,33.6,78269.44,0.0,0.07708,8e-05,8.03536]
[1777031292899,33.6,78253.65,0.0,0.07586,8e-05,7.93744]
[1777031297935,33.6,78249.55,0.0,0.07555,8e-05,7.91184]
[1777031301962,33.6,78260.62,0.0,0.07639,8e-05,7.98008]
[1777031307166,33.59,78259.72,0.0,0.07632,8e-05,7.97403]
[1777031313039,33.59,78259.58,0.0,0.07626,8e-05,7.96786]
[1777031318078,33.59,78257.91,0.0,0.07612,8e-05,7.95712]
[1777031320838,33.59,78257.04,0.0,0.07606,8e-05,7.95162]
[1777031321097,33.59,78256.89,0.0,0.07604,8e-05,7.95064]
[1777031326069,33.59,78256.95,0.0,0.07605,8e-05,7.95081]
[1777031326132,33.59,78256.95,0.0,0.07605,8e-05,7.95076]
[1777031327141,33.59,78267.04,0.0,0.07682,8e-05,8.01332]
[1777031329152,33.59,78278.07,0.0,0.07767,8e-05,8.08166]
[1777031334187,33.59,78280.47,0.0,0.07786,8e-05,8.0971]
[1777031339223,33.59,78288.51,0.0,0.07847,8e-05,8.14583]
[1777031344258,33.59,78286.28,0.0,0.07829,8e-05,8.13164]
[1777031349295,33.59,78279.87,0.0,0.07779,8e-05,8.09151]
[1777031350298,33.59,78292.7,0.0,0.0788,8e-05,8.17208]
[1777031353514,33.59,78282.17,0.0,0.07797,8e-05,8.10589]
[1777031359363,33.59,78282.6,0.0,0.07801,8e-05,8.10882]
[1777031364405,33.59,78274.74,0.0,0.07738,8e-05,8.05867]
[1777031367546,33.58,78262.94,0.0,0.07646,8e-05,7.9842]
[1777031372581,33.58,78261.14,0.0,0.07627,8e-05,7.96734]
[1777031377615,33.58,78258.38,0.0,0.07605,8e-05,7.94945]
[1777031380243,33.58,78258.61,0.0,0.07606,8e-05,7.95073]
[1777031380282,33.58,78258.66,0.0,0.07606,8e-05,7.95075]
[1777031385672,33.58,78250.12,0.0,0.0754,8e-05,7.8974]
[1777031391406,33.57,78252.32,0.0,0.07555,8e-05,7.9091]
[1777031396750,33.57,78251.89,0.0,0.07548,8e-05,7.90359]
[1777031401647,33.56,78257.9,0.0,0.07591,8e-05,7.93858]
[1777031402455,33.56,78257.9,0.0,0.07591,8e-05,7.93858]
[1777031403395,33.56,78257.47,0.0,0.07588,8e-05,7.93586]
[1777031403494,33.56,78258.47,0.0,0.07595,8e-05,7.94201]
[1777031408833,33.56,78260.43,0.0,0.0761,8e-05,7.95389]
[1777031411546,33.56,78274.8,0.0,0.07721,8e-05,8.04325]
[1777031416889,33.56,78271.57,0.0,0.07694,8e-05,8.0221]
[1777031421925,33.56,78265.21,0.0,0.07645,8e-05,7.98195]
[1777031426968,33.56,78258.99,0.0,0.07596,8e-05,7.94299]
[1777031432006,33.56,78260.67,0.0,0.07605,8e-05,7.94852]
[1777031437038,33.56,78259.9,0.0,0.07599,8e-05,7.94349]
[1777031438903,33.56,78258.06,0.0,0.07585,8e-05,7.93204]
[1777031439052,33.56,78256.82,0.0,0.07575,8e-05,7.92433]
[1777031444087,33.56,78255.64,0.0,0.07566,8e-05,7.91691]
[1777031445708,33.56,78254.55,0.0,0.07558,8e-05,7.91014]
[1777031446102,33.56,78256.07,0.0,0.07569,8e-05,7.91953]
[1777031451136,33.56,78257.87,0.0,0.07583,8e-05,7.93045]
[1777031456278,33.56,78255.57,0.0,0.07565,8e-05,7.91598]
[1777031456379,33.56,78254.53,0.0,0.07557,8e-05,7.90948]
[1777031456969,33.56,78254.53,0.0,0.07557,8e-05,7.90948]
[1777031457178,33.56,78254.53,0.0,0.07557,8e-05,7.90943]
[1777031457976,33.56,78254.53,0.0,0.07557,8e-05,7.90943]
[1777031458191,33.56,78252.59,0.0,0.07542,8e-05,7.8974]
[1777031458738,33.56,78252.59,0.0,0.07542,8e-05,7.8974]
[1777031459193,33.56,78250.73,0.0,0.07528,8e-05,7.88587]
[1777031464228,33.56,78249.37,0.0,0.07517,8e-05,7.87739]
[1777031469261,33.56,78254.97,0.0,0.0756,8e-05,7.91181]
[1777031475539,33.56,78259.39,0.0,0.07593,8e-05,7.93878]
[1777031481347,33.55,78254.53,0.0,0.07555,8e-05,7.90779]
[1777031486383,33.55,78256.43,0.0,0.07569,8e-05,7.9192]
[1777031491416,33.55,78258.13,0.0,0.07577,8e-05,7.92471]
[1777031496452,33.55,78261.02,0.0,0.07599,8e-05,7.94235]
[1777031501490,33.55,78257.62,0.0,0.07573,8e-05,7.92099]
[1777031503718,33.55,78254.27,0.0,0.07547,8e-05,7.90023]
[1777031504510,33.55,78255.35,0.0,0.07555,8e-05,7.90699]
[1777031505761,33.55,78255.8,0.0,0.07559,8e-05,7.90979]
[1777031506522,33.55,78254.98,0.0,0.07553,8e-05,7.90473]
[1777031511559,33.55,78262.94,0.0,0.07614,8e-05,7.95404]
[1777031516592,33.55,78265.69,0.0,0.07634,8e-05,7.97086]
[1777031521627,33.55,78256.53,0.0,0.07564,8e-05,7.91402]
[1777031526664,33.55,78262.34,0.0,0.07609,8e-05,7.95]
[1777031531697,33.55,78262.51,0.0,0.0761,8e-05,7.95099]
[1777031536732,33.55,78263.28,0.0,0.07616,8e-05,7.95567]
[1777031537881,33.55,78259.8,0.0,0.07589,8e-05,7.93406]
[1777031538748,33.55,78260.57,0.0,0.07595,8e-05,7.93886]
[1777031543781,33.55,78255.42,0.0,0.07556,8e-05,7.90717]
[1777031548816,33.55,78256.36,0.0,0.07563,8e-05,7.9133]
[1777031549792,33.55,78256.36,0.0,0.07563,8e-05,7.9133]
[1777031550754,33.55,78256.36,0.0,0.07563,8e-05,7.9133]
[1777031552415,33.55,78257.31,0.0,0.07567,8e-05,7.91477]
[1777031552482,33.55,78257.32,0.0,0.07567,8e-05,7.91489]
[1777031555062,33.55,78257.8,0.0,0.07571,8e-05,7.91793]
[1777031555114,33.55,78257.32,0.0,0.07567,8e-05,7.91507]
[1777031558886,33.55,78242.66,0.0,0.07455,8e-05,7.82364]
[1777031564577,33.55,78244.61,0.0,0.07467,8e-05,7.83398]
[1777031569963,33.54,78246.1,0.0,0.07476,8e-05,7.84087]
[1777031574998,33.54,78245.05,0.0,0.07466,8e-05,7.83278]
[1777031579841,33.54,78243.73,0.0,0.07454,8e-05,7.82343]
[1777031579895,33.54,78243.73,0.0,0.07454,8e-05,7.82343]
[1777031585071,33.54,78246.33,0.0,0.07473,8e-05,7.83881]
[1777031590106,33.54,78249.08,0.0,0.07495,8e-05,7.85656]
[1777031595138,33.54,78242.31,0.0,0.07445,8e-05,7.81602]
[1777031600172,33.54,78244.21,0.0,0.07461,8e-05,7.82895]
[1777031605210,33.54,78243.78,0.0,0.07459,8e-05,7.82761]
[1777031610243,33.55,78247.38,0.0,0.07488,8e-05,7.85107]
[1777031613571,33.55,78259.81,0.0,0.0758,8e-05,7.92389]
[1777031619692,33.55,78259.01,0.0,0.07575,8e-05,7.91959]
[1777031625348,33.55,78266.17,0.0,0.0763,8e-05,7.96429]
[1777031631390,33.55,78263.22,0.0,0.07607,8e-05,7.94604]
[1777031636777,33.55,78263.25,0.0,0.07607,8e-05,7.9462]
[1777031636854,33.55,78262.95,0.0,0.07605,8e-05,7.94433]
[1777031639701,33.55,78263.32,0.0,0.07608,8e-05,7.9466]
[1777031639803,33.55,78263.09,0.0,0.07606,8e-05,7.94515]
[1777031643520,33.55,78263.62,0.0,0.0761,8e-05,7.94838]
[1777031643593,33.55,78263.45,0.0,0.07609,8e-05,7.9473]
[1777031645068,33.55,78263.45,0.0,0.07609,8e-05,7.94727]
[1777031645488,33.55,78263.41,0.0,0.07608,8e-05,7.947]
[1777031646505,33.55,78263.41,0.0,0.07608,8e-05,7.947]
[1777031646598,33.55,78263.24,0.0,0.07607,8e-05,7.94591]
[1777031647123,33.55,78263.24,0.0,0.07607,8e-05,7.94591]
[1777031647502,33.55,78263.24,0.0,0.07607,8e-05,7.94588]
[1777031652539,33.55,78259.08,0.0,0.07575,8e-05,7.91998]
[1777031656583,33.55,78261.44,0.0,0.07593,8e-05,7.93461]
[1777031656662,33.55,78265.47,0.0,0.07624,8e-05,7.95963]
[1777031662608,33.55,78265.53,0.0,0.07624,8e-05,7.95976]
[1777031667642,33.55,78266.18,0.0,0.07629,8e-05,7.96356]
[1777031672684,33.55,78266.02,0.0,0.07623,8e-05,7.95766]
[1777031674670,33.55,78265.95,0.0,0.07623,8e-05,7.95717]
[1777031674740,33.55,78265.95,0.0,0.07623,8e-05,7.95717]
[1777031674746,33.55,78263.71,0.0,0.07606,8e-05,7.94321]
[1777031675062,33.55,78263.71,0.0,0.07606,8e-05,7.94321]
[1777031675633,33.55,78263.71,0.0,0.07606,8e-05,7.94321]
[1777031675851,33.55,78263.71,0.0,0.07606,8e-05,7.94321]
[1777031675724,33.55,78262.3,0.0,0.07595,8e-05,7.93441]
[1777031676449,33.55,78262.3,0.0,0.07595,8e-05,7.93441]
[1777031676463,33.55,78262.3,0.0,0.07595,8e-05,7.93441]
[1777031676715,33.55,78262.3,0.0,0.07595,8e-05,7.93437]
[1777031680457,33.55,78261.16,0.0,0.07586,8e-05,7.92722]
[1777031680482,33.55,78261.16,0.0,0.07586,8e-05,7.92722]
[1777031680742,33.55,78260.03,0.0,0.07577,8e-05,7.92021]
[1777031682761,33.55,78243.4,0.0,0.07451,8e-05,7.81748]
[1777031687790,33.54,78240.14,0.0,0.07424,8e-05,7.7961]
[1777031692825,33.54,78235.14,0.0,0.07386,8e-05,7.76525]
[1777031697860,33.55,78234.9,0.0,0.07386,8e-05,7.76449]
[1777031702895,33.55,78234.3,0.0,0.07383,8e-05,7.76201]
[1777031707930,33.55,78218.38,0.0,0.07265,7e-05,7.66599]
[1777031713687,33.55,78206.6,0.0,0.07177,7e-05,7.59349]
[1777031719007,33.55,78206.13,0.0,0.07173,7e-05,7.59029]
[1777031724852,33.55,78205.51,0.0,0.07168,7e-05,7.58621]
[1777031730086,33.55,78207.93,0.0,0.07186,7e-05,7.6004]
[1777031732100,33.55,78199.27,0.0,0.07118,7e-05,7.54326]
[1777031737137,33.55,78196.96,0.0,0.07101,7e-05,7.52941]
[1777031742172,33.55,78200.04,0.0,0.07124,7e-05,7.54806]
[1777031745521,33.55,78201.93,0.0,0.07138,7e-05,7.55944]
[1777031745587,33.55,78207.61,0.0,0.0718,7e-05,7.59436]
[1777031747659,33.55,78217.07,0.0,0.0725,7e-05,7.65233]
[1777031747708,33.55,78218.51,0.0,0.07262,7e-05,7.66148]
[1777031753973,33.55,78221.74,0.0,0.07288,7e-05,7.68333]
[1777031759292,33.56,78223.48,0.0,0.07303,7e-05,7.69559]
[1777031764326,33.56,78222.18,0.0,0.07295,7e-05,7.68919]
[1777031769361,33.56,78223.11,0.0,0.07305,7e-05,7.69674]
[1777031774438,33.57,78223.79,0.0,0.07311,7e-05,7.70211]
[1777031775407,33.57,78240.65,0.0,0.07438,8e-05,7.80605]
[1777031778898,33.57,78248.28,0.0,0.07497,8e-05,7.85329]
[1777031778950,33.57,78244.69,0.0,0.07469,8e-05,7.83126]
[1777031784466,33.57,78254.28,0.0,0.07545,8e-05,7.89237]
[1777031789364,33.58,78251.92,0.0,0.07529,8e-05,7.87988]
[1777031789501,33.58,78253.1,0.0,0.07538,8e-05,7.88726]
[1777031792523,33.58,78244.88,0.0,0.07473,8e-05,7.83229]
[1777031797557,33.58,78243.1,0.0,0.0746,8e-05,7.82238]
[1777031802592,33.58,78246.88,0.0,0.0749,8e-05,7.84684]
[1777031807626,33.58,78255.28,0.0,0.07556,8e-05,7.89985]
[1777031812662,33.59,78256.15,0.0,0.07564,8e-05,7.90616]
[1777031816381,33.59,78256.46,0.0,0.07567,8e-05,7.90845]
[1777031816690,33.59,78256.8,0.0,0.0757,8e-05,7.91093]
[1777031821725,33.59,78263.74,0.0,0.07624,8e-05,7.95472]
[1777031826762,33.59,78273.7,0.0,0.07701,8e-05,8.01709]
[1777031831964,33.59,78273.22,0.0,0.07698,8e-05,8.01415]
[1777031837004,33.59,78267.58,0.0,0.07654,8e-05,7.97905]
[1777031842875,33.6,78260.99,0.0,0.07607,8e-05,7.94133]
[1777031848042,33.6,78257.55,0.0,0.07583,8e-05,7.92181]
[1777031849922,33.6,78245.11,0.0,0.0749,8e-05,7.84632]
[1777031854958,33.6,78246.8,0.0,0.075,8e-05,7.85302]
[1777031859996,33.61,78254.85,0.0,0.07563,8e-05,7.90366]
[1777031865031,33.61,78253.69,0.0,0.07557,8e-05,7.89902]
[1777031871708,33.62,78248.38,0.0,0.07519,8e-05,7.86831]
[1777031877112,33.62,78249.03,0.0,0.07529,8e-05,7.87646]
[1777031882148,33.63,78253.52,0.0,0.07566,8e-05,7.90653]
[1777031887657,33.63,78261.82,0.0,0.07632,8e-05,7.95919]
[1777031893225,33.64,78263.36,0.0,0.07647,8e-05,7.97171]
[1777031898263,33.64,78263.69,0.0,0.07652,8e-05,7.97549]
[1777031905029,33.65,78269.9,0.0,0.07706,8e-05,8.01906]
[1777031910346,33.66,78283.43,0.0,0.07816,8e-05,8.10724]
[1777031914458,33.66,78286.04,0.0,0.07835,8e-05,8.12076]
[1777031914509,33.66,78286.04,0.0,0.07835,8e-05,8.12076]
[1777031914545,33.67,78283.85,0.0,0.07819,8e-05,8.10831]
[1777031916107,33.67,78283.85,0.0,0.07819,8e-05,8.10831]
[1777031916201,33.67,78284.68,0.0,0.07827,8e-05,8.11414]
[1777031918127,33.67,78284.68,0.0,0.07827,8e-05,8.11414]
[1777031918203,33.67,78285.35,0.0,0.07833,8e-05,8.11897]
[1777031919375,33.67,78285.94,0.0,0.07838,8e-05,8.12329]
[1777031919452,33.67,78285.94,0.0,0.07838,8e-05,8.12329]
[1777031920177,33.67,78285.94,0.0,0.07838,8e-05,8.12329]
[1777031920233,33.67,78277.72,0.0,0.07775,8e-05,8.07253]
[1777031922202,33.67,78272.78,0.0,0.07739,8e-05,8.04381]
[1777031922278,33.67,78272.78,0.0,0.07739,8e-05,8.04381]
[1777031924248,33.68,78272.23,0.0,0.07736,8e-05,8.04112]
[1777031924310,33.68,78272.23,0.0,0.07736,8e-05,8.04112]
[1777031924822,33.68,78272.23,0.0,0.07736,8e-05,8.04112]
[1777031924925,33.68,78272.23,0.0,0.07736,8e-05,8.04112]
[1777031925807,33.68,78270.64,0.0,0.07725,8e-05,8.03269]
[1777031926257,33.68,78269.68,0.0,0.07718,8e-05,8.02671]
[1777031931568,33.69,78268.68,0.0,0.07715,8e-05,8.02415]
[1777031939557,33.7,78269.07,0.0,0.07726,8e-05,8.03303]
[1777031944592,33.71,78268.84,0.0,0.07729,8e-05,8.03514]
[1777031949627,33.71,78268.91,0.0,0.07733,8e-05,8.03907]
[1777031954662,33.72,78268.07,0.0,0.07731,8e-05,8.03729]
[1777031959697,33.73,78266.51,0.0,0.07724,8e-05,8.03102]
[1777031965739,33.74,78266.6,0.0,0.0773,8e-05,8.0357]
[1777031967495,33.74,78266.6,0.0,0.0773,8e-05,8.0357]
[1777031967755,33.74,78266.66,0.0,0.07732,8e-05,8.03744]
[1777031972788,33.75,78265.21,0.0,0.07721,8e-05,8.02717]
[1777031977823,33.75,78266.25,0.0,0.07733,8e-05,8.03703]
[1777031979022,33.75,78266.25,0.0,0.07733,8e-05,8.03703]
[1777031979112,33.75,78266.13,0.0,0.07733,8e-05,8.03696]
[1777031984872,33.76,78259.06,0.0,0.07684,8e-05,7.99725]
[1777031989194,33.77,78256.76,0.0,0.07669,8e-05,7.98511]
[1777031989198,33.77,78255.27,0.0,0.07659,8e-05,7.97728]
[1777031991128,33.77,78255.27,0.0,0.07659,8e-05,7.97728]
[1777031991178,33.77,78253.59,0.0,0.07648,8e-05,7.96827]
[1777031996955,33.78,78251.44,0.0,0.07636,8e-05,7.9584]
[1777032001993,33.79,78255.54,0.0,0.07671,8e-05,7.9871]
[1777032007031,33.8,78257.54,0.0,0.07693,8e-05,8.00415]
[1777032012065,33.8,78258.67,0.0,0.07706,8e-05,8.01448]
[1777032013406,33.81,78259.87,0.0,0.07716,8e-05,8.02277]
[1777032019116,33.82,78260.47,0.0,0.07727,8e-05,8.03155]
[1777032022752,33.82,78260.48,0.0,0.0773,8e-05,8.03419]
[1777032025982,33.83,78250.33,0.0,0.07656,8e-05,7.97406]
[1777032032234,33.88,78257.53,0.0,0.07743,8e-05,8.04227]
[1777032038247,34.01,78252.67,0.0,0.07785,8e-05,8.07482]
[1777032040151,34.03,78252.46,0.0,0.07792,8e-05,8.08085]
[1777032040261,34.04,78253.86,0.0,0.07812,8e-05,8.09663]
[1777032042038,34.06,78253.28,0.0,0.07817,8e-05,8.09993]
[1777032042192,34.06,78253.28,0.0,0.07817,8e-05,8.09993]
[1777032042275,34.06,78253.01,0.0,0.07815,8e-05,8.09894]
[1777032047312,34.06,78247.51,0.0,0.07776,8e-05,8.06752]
[1777032052342,34.07,78244.56,0.0,0.07757,8e-05,8.0517]
[1777032057382,34.07,78244.97,0.0,0.07763,8e-05,8.05669]
[1777032062424,34.08,78243.91,0.0,0.07758,8e-05,8.0526]
[1777032064560,34.08,78243.91,0.0,0.07758,8e-05,8.05307]
[1777032064641,34.08,78245.76,0.0,0.07773,8e-05,8.06496]
[1777032070475,34.09,78246.97,0.0,0.07786,8e-05,8.07509]
[1777032073914,34.09,78240.76,0.0,0.07739,8e-05,8.03767]
[1777032074692,34.09,78239.28,0.0,0.07728,8e-05,8.02902]
[1777032074704,34.09,78237.38,0.0,0.07714,8e-05,8.01781]
[1777032080543,34.1,78235.71,0.0,0.07706,8e-05,8.01055]
[1777032085578,34.1,78235.65,0.0,0.07708,8e-05,8.01265]
[1777032090615,34.11,78237.22,0.0,0.07723,8e-05,8.02469]
[1777032095672,34.11,78230.6,0.0,0.07672,8e-05,7.98179]
[1777032100682,34.12,78238.76,0.0,0.07737,8e-05,8.0345]
[1777032101689,34.12,78252.67,0.0,0.07845,8e-05,8.12076]
[1777032103256,34.12,78252.67,0.0,0.07845,8e-05,8.12076]
[1777032103259,34.12,78257.67,0.0,0.07885,8e-05,8.15247]
[1777032108739,34.13,78261.87,0.0,0.07923,8e-05,8.18278]
[1777032114178,34.13,78262.26,0.0,0.07928,8e-05,8.18679]
[1777032120826,34.14,78263.13,0.0,0.07938,8e-05,8.19452]
[1777032125858,34.14,78266.34,0.0,0.07965,8e-05,8.21578]
[1777032130896,34.14,78266.37,0.0,0.07967,8e-05,8.21759]
[1777032134894,34.14,78267.46,0.0,0.07977,8e-05,8.2255]
[1777032135932,34.14,78259.27,0.0,0.07914,8e-05,8.17504]
[1777032136243,34.14,78259.27,0.0,0.07914,8e-05,8.17504]
[1777032136259,34.14,78259.27,0.0,0.07914,8e-05,8.17504]
[1777032136317,34.15,78258.67,0.0,0.0791,8e-05,8.17217]
[1777032138951,34.15,78248.51,0.0,0.07832,8e-05,8.11031]
[1777032143920,34.15,78250.75,0.0,0.07852,8e-05,8.12579]
[1777032144001,34.15,78255.66,0.0,0.0789,8e-05,8.15654]
[1777032147248,34.15,78254.78,0.0,0.07884,8e-05,8.15177]
[1777032147994,34.16,78254.15,0.0,0.07881,8e-05,8.14871]
[1777032148064,34.16,78250.45,0.0,0.07852,8e-05,8.12584]
[1777032153961,34.16,78250.2,0.0,0.07849,8e-05,8.12171]
[1777032154074,34.16,78250.2,0.0,0.07849,8e-05,8.12171]
[1777032154175,34.16,78252.66,0.0,0.07868,8e-05,8.13733]
[1777032154859,34.16,78252.66,0.0,0.07868,8e-05,8.13733]
[1777032156125,34.16,78252.66,0.0,0.07869,8e-05,8.13776]
[1777032156133,34.16,78259.87,0.0,0.07925,8e-05,8.1828]
[1777032158174,34.16,78259.87,0.0,0.07926,8e-05,8.18317]
[1777032158188,34.16,78261.34,0.0,0.07938,8e-05,8.19276]
[1777032163316,34.17,78260.41,0.0,0.07934,8e-05,8.18935]
[1777032163714,34.17,78260.41,0.0,0.07934,8e-05,8.18935]
[1777032164000,34.17,78260.41,0.0,0.07934,8e-05,8.18935]
[1777032164195,34.17,78308.0,0.0,0.08311,8e-05,8.48697]
[1777032164679,34.17,78308.0,0.0,0.08311,8e-05,8.48697]
[1777032165121,34.17,78308.0,0.0,0.08311,8e-05,8.48697]
[1777032165313,34.17,78308.0,0.0,0.08311,8e-05,8.48697]
[1777032165316,34.17,78330.07,0.0,0.08492,8e-05,8.62727]
[1777032168459,34.17,78329.88,0.0,0.0849,8e-05,8.62576]
[1777032172449,34.17,78330.93,0.0,0.08499,8e-05,8.63281]
[1777032172467,34.17,78333.79,0.0,0.08523,8e-05,8.65165]
[1777032178231,34.17,78335.4,0.0,0.08537,8e-05,8.6625]
[1777032182970,34.18,78338.33,0.0,0.08563,8e-05,8.68235]
[1777032182987,34.18,78338.33,0.0,0.08563,8e-05,8.68235]
[1777032183262,34.17,78335.49,0.0,0.08539,8e-05,8.66406]
[1777032183620,34.17,78335.49,0.0,0.08539,8e-05,8.66406]
[1777032183653,34.17,78336.57,0.0,0.08548,8e-05,8.67077]
[1777032189304,34.18,78337.97,0.0,0.08561,8e-05,8.68046]
[1777032190655,34.18,78338.02,0.0,0.08561,8e-05,8.68059]
[1777032190994,34.18,78338.02,0.0,0.08561,8e-05,8.68059]
[1777032191318,34.18,78338.22,0.0,0.08562,8e-05,8.68187]
[1777032192000,34.18,78338.22,0.0,0.08562,8e-05,8.68187]
[1777032197360,34.18,78338.38,0.0,0.08566,8e-05,8.68455]
[1777032203401,34.18,78339.46,0.0,0.08573,8e-05,8.69032]
[1777032203905,34.18,78339.46,0.0,0.08573,8e-05,8.69032]
[1777032206546,34.18,78330.91,0.0,0.08502,8e-05,8.63546]
[1777032207430,34.18,78329.71,0.0,0.08492,8e-05,8.62774]
[1777032210578,34.18,78323.84,0.0,0.08444,8e-05,8.59041]
[1777032211459,34.18,78324.1,0.0,0.08442,8e-05,8.58728]
[1777032214185,34.18,78320.65,0.0,0.08414,8e-05,8.56545]
[1777032214479,34.18,78319.96,0.0,0.08409,8e-05,8.56113]
[1777032214948,34.18,78319.96,0.0,0.08409,8e-05,8.56113]
[1777032215486,34.18,78319.89,0.0,0.08408,8e-05,8.56072]
[1777032216492,34.18,78308.87,0.0,0.08319,8e-05,8.49121]
[1777032217521,34.18,78308.87,0.0,0.08319,8e-05,8.49121]
[1777032219968,34.18,78309.09,0.0,0.08321,8e-05,8.49302]
[1777032225171,34.18,78310.7,0.0,0.08335,8e-05,8.50377]
[1777032230594,34.18,78306.4,0.0,0.08302,8e-05,8.47779]
[1777032235625,34.18,78307.61,0.0,0.08313,8e-05,8.48634]
[1777032240661,34.18,78311.57,0.0,0.08346,8e-05,8.51202]
[1777032245671,34.19,78311.13,0.0,0.08343,8e-05,8.50978]
[1777032245699,34.19,78309.84,0.0,0.08333,8e-05,8.50177]
[1777032249575,34.19,78309.96,0.0,0.08334,8e-05,8.50268]
[1777032249604,34.19,78312.97,0.0,0.08358,8e-05,8.52196]
[1777032249724,34.19,78313.21,0.0,0.08361,8e-05,8.5236]
[1777032252327,34.19,78310.78,0.0,0.08341,8e-05,8.50837]
[1777032257780,34.19,78306.66,0.0,0.08309,8e-05,8.48355]
[1777032262816,34.19,78303.0,0.0,0.08281,8e-05,8.46112]
[1777032267849,34.19,78297.47,0.0,0.08237,8e-05,8.42722]
[1777032272885,34.19,78296.67,0.0,0.08228,8e-05,8.41845]
[1777032277920,34.2,78298.24,0.0,0.08242,8e-05,8.42942]
[1777032282790,34.2,78291.51,0.0,0.0819,8e-05,8.38833]
[1777032284117,34.2,78289.96,0.0,0.08178,8e-05,8.37892]
[1777032284476,34.2,78289.96,0.0,0.08178,8e-05,8.37892]
[1777032284653,34.2,78287.84,0.0,0.08161,8e-05,8.36596]
[1777032285132,34.2,78287.84,0.0,0.08161,8e-05,8.36596]
[1777032287182,34.2,78286.65,0.0,0.08152,8e-05,8.35883]
[1777032287271,34.2,78286.05,0.0,0.08148,8e-05,8.35539]
[1777032290156,34.2,78280.24,0.0,0.08103,8e-05,8.3197]
[1777032290747,34.2,78275.4,0.0,0.08065,8e-05,8.28984]
[1777032290959,34.2,78275.4,0.0,0.08065,8e-05,8.28984]
[1777032291313,34.2,78258.93,0.0,0.07936,8e-05,8.18752]
[1777032296378,34.21,78252.35,0.0,0.07888,8e-05,8.14996]
[1777032296479,34.21,78249.63,0.0,0.07868,8e-05,8.13378]
[1777032300397,34.22,78244.18,0.0,0.07828,8e-05,8.10204]
[1777032300459,34.22,78243.22,0.0,0.07821,8e-05,8.09613]
[1777032302121,34.25,78255.43,0.0,0.07938,8e-05,8.18925]
[1777032307159,34.28,78256.25,0.0,0.07962,8e-05,8.20751]
[1777032312195,34.29,78258.07,0.0,0.07981,8e-05,8.22321]
[1777032317635,34.3,78255.96,0.0,0.07969,8e-05,8.21355]
[1777032320251,34.34,78245.94,0.0,0.07918,8e-05,8.17229]
[1777032325286,34.4,78241.24,0.0,0.0792,8e-05,8.17351]
[1777032330323,34.44,78245.27,0.0,0.07977,8e-05,8.21844]
[1777032335358,34.45,78246.31,0.0,0.07986,8e-05,8.22414]
[1777032340391,34.46,78244.63,0.0,0.07978,8e-05,8.21775]
[1777032345427,34.47,78243.56,0.0,0.07975,8e-05,8.2151]
[1777032350478,34.47,78249.17,0.0,0.08023,8e-05,8.25276]
[1777032356502,34.53,78257.87,0.0,0.08126,8e-05,8.33391]
[1777032361329,34.55,78258.23,0.0,0.08139,8e-05,8.34395]
[1777032361538,34.55,78259.07,0.0,0.08146,8e-05,8.34974]
[1777032364874,34.55,78262.67,0.0,0.08177,8e-05,8.37376]
[1777032370601,34.63,78273.6,0.0,0.08311,8e-05,8.47812]
[1777032375636,34.71,78274.36,0.0,0.08365,8e-05,8.51979]
[1777032376293,34.71,78274.36,0.0,0.08365,8e-05,8.51979]
[1777032376643,34.72,78273.54,0.0,0.08368,8e-05,8.52172]
[1777032378250,34.72,78273.54,0.0,0.08368,8e-05,8.52172]
[1777032378341,34.75,78273.77,0.0,0.08388,8e-05,8.53675]
[1777032383693,34.78,78266.61,0.0,0.08351,8e-05,8.50775]
[1777032383908,34.78,78266.61,0.0,0.08351,8e-05,8.50775]
[1777032384685,34.78,78266.61,0.0,0.08351,8e-05,8.50775]
[1777032393780,34.91,78263.49,0.0,0.08404,8e-05,8.54631]
[1777032393817,34.93,78266.37,0.0,0.08436,8e-05,8.57107]
[1777032399808,34.95,78278.52,0.0,0.08546,8e-05,8.65615]
[1777032405588,34.96,78277.43,0.0,0.08544,8e-05,8.65425]
[1777032410885,34.97,78276.07,0.0,0.08539,8e-05,8.65051]
[1777032415919,34.98,78276.08,0.0,0.08545,8e-05,8.6553]
[1777032421517,34.99,78280.77,0.0,0.08588,8e-05,8.68824]
[1777032422298,34.99,78280.79,0.0,0.0859,8e-05,8.69011]
[1777032422590,34.99,78282.04,0.0,0.08602,8e-05,8.69878]
[1777032423512,34.99,78282.04,0.0,0.08602,8e-05,8.69878]
[1777032423578,34.99,78282.04,0.0,0.08602,8e-05,8.69878]
[1777032431329,35.0,78289.8,0.0,0.08672,8e-05,8.75283]
[1777032438079,35.02,78290.91,0.0,0.08689,8e-05,8.76585]
[1777032443114,35.03,78290.57,0.0,0.08691,8e-05,8.76753]
[1777032448149,35.03,78292.15,0.0,0.08709,8e-05,8.78111]
[1777032451785,35.04,78288.65,0.0,0.08683,8e-05,8.76071]
[1777032452790,35.04,78289.17,0.0,0.08684,8e-05,8.75992]
[1777032453184,35.04,78288.69,0.0,0.08682,8e-05,8.75845]
[1777032458219,35.05,78287.97,0.0,0.08682,8e-05,8.75854]
[1777032463260,35.06,78287.19,0.0,0.08681,8e-05,8.75748]
[1777032465170,35.06,78283.21,0.0,0.08649,8e-05,8.7334]
[1777032465343,35.06,78273.99,0.0,0.08575,8e-05,8.67596]
[1777032469232,35.07,78269.68,0.0,0.08545,8e-05,8.65269]
[1777032469790,35.07,78269.68,0.0,0.08545,8e-05,8.65269]
[1777032469300,35.07,78263.52,0.0,0.08497,8e-05,8.61545]
[1777032470801,35.07,78245.5,0.0,0.08354,8e-05,8.50508]
[1777032473575,35.08,78245.7,0.0,0.08358,8e-05,8.5078]
[1777032473597,35.08,78245.31,0.0,0.08356,8e-05,8.50614]
[1777032479369,35.13,78247.43,0.0,0.08403,8e-05,8.54215]
[1777032484421,35.21,78248.81,0.0,0.08465,8e-05,8.5901]
[1777032489453,35.24,78239.32,0.0,0.08409,8e-05,8.54598]
[1777032489902,35.24,78239.32,0.0,0.08409,8e-05,8.54598]
[1777032490473,35.24,78237.36,0.0,0.08395,8e-05,8.53494]
[1777032491840,35.24,78237.36,0.0,0.08395,8e-05,8.53494]
[1777032492474,35.25,78236.65,0.0,0.08392,8e-05,8.53259]
[1777032493617,35.25,78236.65,0.0,0.08392,8e-05,8.53259]
[1777032493632,35.27,78235.11,0.0,0.08393,8e-05,8.53324]
[1777032496501,35.3,78223.39,0.0,0.08317,8e-05,8.4744]
[1777032499608,35.33,78224.92,0.0,0.08352,8e-05,8.50094]
[1777032499708,35.35,78226.66,0.0,0.08377,8e-05,8.51993]
[1777032504557,35.37,78241.72,0.0,0.0851,8e-05,8.62313]
[1777032509870,35.38,78241.82,0.0,0.08514,8e-05,8.62626]
[1777032517650,35.39,78225.72,0.0,0.08392,8e-05,8.5297]
[1777032522707,35.4,78230.49,0.0,0.08433,8e-05,8.56165]
[1777032524234,35.41,78228.42,0.0,0.0842,8e-05,8.5517]
[1777032524699,35.41,78228.42,0.0,0.08421,8e-05,8.55263]
[1777032529733,35.43,78217.05,0.0,0.08347,8e-05,8.49451]
[1777032534769,35.51,78215.78,0.0,0.08387,8e-05,8.5253]
[1777032539806,35.55,78217.57,0.0,0.08423,8e-05,8.55253]
[1777032545847,35.61,78209.28,0.0,0.08396,8e-05,8.53145]
[1777032550882,35.62,78205.76,0.0,0.08371,8e-05,8.51144]
[1777032555916,35.62,78213.0,0.0,0.08429,8e-05,8.55671]
[1777032560951,35.62,78213.59,0.0,0.08435,8e-05,8.56145]
[1777032566424,35.62,78219.26,0.0,0.08481,8e-05,8.59686]
[1777032569947,35.62,78223.92,0.0,0.08518,8e-05,8.62588]
[1777032570048,35.62,78226.67,0.0,0.0854,8e-05,8.64282]
[1777032575057,35.63,78228.36,0.0,0.0855,8e-05,8.64887]
[1777032576647,35.63,78243.59,0.0,0.08673,8e-05,8.7432]
[1777032578748,35.63,78232.3,0.0,0.08584,8e-05,8.67471]
[1777032584121,35.63,78231.92,0.0,0.08584,8e-05,8.67464]
[1777032589156,35.64,78227.6,0.0,0.08552,8e-05,8.65048]
[1777032595199,35.64,78229.27,0.0,0.08569,8e-05,8.66334]
[1777032600237,35.65,78227.31,0.0,0.08556,8e-05,8.65349]
[1777032605273,35.65,78227.45,0.0,0.0856,8e-05,8.65647]
[1777032610337,35.66,78227.87,0.0,0.08566,8e-05,8.66106]
[1777032614343,35.66,78243.06,0.0,0.08689,8e-05,8.75572]
[1777032619377,35.66,78252.16,0.0,0.08764,8e-05,8.81266]
[1777032624377,35.67,78258.88,0.0,0.0882,8e-05,8.85526]
[1777032627445,35.67,78276.66,0.0,0.08965,8e-05,8.96608]
[1777032632474,35.67,78280.22,0.0,0.08992,8e-05,8.98477]
[1777032637507,35.67,78283.34,0.0,0.09019,8e-05,9.00522]
[1777032642544,35.67,78292.38,0.0,0.09095,8e-05,9.06229]
[1777032646980,35.68,78305.85,0.0,0.09208,8e-05,9.14698]
[1777032647993,35.68,78305.85,0.0,0.09208,8e-05,9.14698]
[1777032648584,35.68,78306.04,0.0,0.0921,8e-05,9.14822]
[1777032649942,35.68,78306.04,0.0,0.0921,8e-05,9.14822]
[1777032650600,35.68,78302.67,0.0,0.09182,8e-05,9.12722]
[1777032652018,35.68,78302.67,0.0,0.09182,8e-05,9.12722]
[1777032652685,35.68,78302.38,0.0,0.09179,8e-05,9.12553]
[1777032658089,35.68,78297.22,0.0,0.09137,8e-05,9.0937]
[1777032663689,35.68,78297.51,0.0,0.0914,8e-05,9.09634]
[1777032668775,35.68,78297.08,0.0,0.09137,8e-05,9.09408]
[1777032670739,35.68,78282.98,0.0,0.09021,8e-05,9.00668]
[1777032675774,35.68,78289.01,0.0,0.09073,8e-05,9.04531]
[1777032680809,35.69,78278.21,0.0,0.08986,8e-05,8.97948]
[1777032685843,35.69,78281.61,0.0,0.09015,8e-05,9.00184]
[1777032688864,35.69,78291.41,0.0,0.09097,8e-05,9.06328]
[1777032693899,35.69,78287.82,0.0,0.09064,8e-05,9.03674]
[1777032698934,35.69,78288.66,0.0,0.09071,8e-05,9.04262]
[1777032703969,35.69,78289.01,0.0,0.09075,8e-05,9.04535]
[1777032709004,35.69,78296.29,0.0,0.09136,8e-05,9.09106]
[1777032714040,35.69,78300.65,0.0,0.09172,8e-05,9.11851]
[1777032719075,35.7,78302.59,0.0,0.09189,8e-05,9.13078]
[1777032724113,35.7,78297.27,0.0,0.09145,8e-05,9.09792]
[1777032728142,35.7,78281.67,0.0,0.09017,8e-05,9.00127]
[1777032733897,35.7,78272.29,0.0,0.08942,8e-05,8.94468]
[1777032740227,35.7,78281.83,0.0,0.09022,8e-05,9.00554]
[1777032745260,35.71,78278.56,0.0,0.08997,8e-05,8.98636]
[1777032750295,35.71,78280.25,0.0,0.09013,8e-05,8.99802]
[1777032755330,35.71,78281.92,0.0,0.09023,8e-05,9.00456]
[1777032757979,35.71,78291.86,0.0,0.09106,8e-05,9.06696]
[1777032764109,35.71,78287.34,0.0,0.0907,8e-05,9.03949]
[1777032769435,35.72,78286.46,0.0,0.09063,8e-05,9.03463]
[1777032774464,35.72,78280.79,0.0,0.09017,8e-05,9.00002]
[1777032779500,35.72,78287.73,0.0,0.09076,8e-05,9.04407]
[1777032784535,35.72,78294.27,0.0,0.09131,8e-05,9.08551]
[1777032788117,35.72,78309.7,0.0,0.0926,8e-05,9.18228]
[1777032789206,35.72,78315.19,0.0,0.09306,8e-05,9.21669]
[1777032789268,35.72,78315.19,0.0,0.09306,8e-05,9.21669]
[1777032789542,35.72,78315.19,0.0,0.09306,8e-05,9.21669]
[1777032789625,35.72,78315.19,0.0,0.09306,8e-05,9.21669]
[1777032789916,35.72,78309.18,0.0,0.09256,8e-05,9.1789]
[1777032791583,35.72,78291.81,0.0,0.09111,8e-05,9.07028]
[1777032792626,35.72,78291.81,0.0,0.09111,8e-05,9.07028]
[1777032797350,35.72,78299.56,0.0,0.09176,8e-05,9.1192]
[1777032797426,35.72,78299.56,0.0,0.09176,8e-05,9.1192]
[1777032797639,35.72,78299.3,0.0,0.09174,8e-05,9.11766]
[1777032799310,35.72,78299.3,0.0,0.09174,8e-05,9.11775]
[1777032799405,35.72,78301.16,0.0,0.09189,8e-05,9.12937]
[1777032803670,35.72,78290.71,0.0,0.09103,8e-05,9.06461]
[1777032809468,35.72,78290.78,0.0,0.09104,8e-05,9.06533]
[1777032814747,35.73,78293.89,0.0,0.09127,8e-05,9.08098]
[1777032819782,35.73,78291.02,0.0,0.09104,8e-05,9.06357]
[1777032824817,35.73,78290.51,0.0,0.09101,8e-05,9.0609]
[1777032829854,35.73,78292.66,0.0,0.09119,8e-05,9.07474]
[1777032834887,35.73,78300.72,0.0,0.09186,8e-05,9.12527]
[1777032839921,35.73,78303.86,0.0,0.09213,8e-05,9.14515]
[1777032844963,35.73,78313.62,0.0,0.09295,8e-05,9.20629]
[1777032850574,35.73,78313.7,0.0,0.09295,8e-05,9.20667]
[1777032852164,35.73,78313.65,0.0,0.09295,8e-05,9.20632]
[1777032853017,35.73,78314.07,0.0,0.09298,8e-05,9.20887]
[1777032853446,35.73,78314.07,0.0,0.09298,8e-05,9.20887]
[1777032854027,35.73,78314.16,0.0,0.09299,8e-05,9.2094]
[1777032856234,35.73,78315.61,0.0,0.09311,8e-05,9.21842]
[1777032857044,35.73,78316.81,0.0,0.09321,8e-05,9.2259]
[1777032862079,35.73,78321.47,0.0,0.09359,8e-05,9.25466]
[1777032865852,35.73,78321.72,0.0,0.09361,8e-05,9.25594]
[1777032866412,35.73,78320.83,0.0,0.09354,8e-05,9.25026]
[1777032867115,35.73,78321.62,0.0,0.0936,8e-05,9.25513]
[1777032870447,35.73,78320.43,0.0,0.0935,8e-05,9.2474]
[1777032871143,35.73,78320.37,0.0,0.09345,8e-05,9.24205]
[1777032874163,35.73,78339.05,0.0,0.09503,9e-05,9.35947]
[1777032879200,35.72,78340.51,0.0,0.09514,9e-05,9.36788]
[1777032884235,35.72,78336.73,0.0,0.09481,9e-05,9.34319]
[1777032889588,35.72,78340.18,0.0,0.0951,9e-05,9.36433]
[1777032890785,35.72,78339.92,0.0,0.09507,9e-05,9.3625]
[1777032890872,35.72,78340.49,0.0,0.09511,9e-05,9.36572]
[1777032891914,35.72,78340.49,0.0,0.09511,9e-05,9.36572]
[1777032892804,35.72,78340.49,0.0,0.09511,9e-05,9.36553]
[1777032892812,35.72,78337.19,0.0,0.09483,9e-05,9.34452]
[1777032898331,35.72,78334.18,0.0,0.09456,9e-05,9.32475]
[1777032903450,35.72,78330.66,0.0,0.09425,8e-05,9.30202]
[1777032909040,35.71,78332.64,0.0,0.09441,9e-05,9.31377]
[1777032915143,35.71,78335.31,0.0,0.09463,9e-05,9.32981]
[1777032921493,35.71,78334.01,0.0,0.0945,9e-05,9.3203]
[1777032925241,35.71,78315.71,0.0,0.09294,8e-05,9.20452]
[1777032930559,35.71,78311.59,0.0,0.0926,8e-05,9.17869]
[1777032935593,35.71,78317.07,0.0,0.09302,8e-05,9.20857]
[1777032940636,35.71,78325.98,0.0,0.09378,8e-05,9.2649]
[1777032945671,35.71,78327.92,0.0,0.09394,8e-05,9.27715]
[1777032950704,35.71,78320.23,0.0,0.09329,8e-05,9.22911]
[1777032951577,35.71,78320.23,0.0,0.09329,8e-05,9.22911]
[1777032951712,35.71,78313.63,0.0,0.09274,8e-05,9.18776]
[1777032956747,35.71,78312.64,0.0,0.09267,8e-05,9.18239]
[1777032961083,35.71,78310.64,0.0,0.09251,8e-05,9.17042]
[1777032961828,35.71,78310.64,0.0,0.09251,8e-05,9.17083]
[1777032961886,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032963902,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032963946,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032963959,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032963969,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032964030,35.72,78308.73,0.0,0.09236,8e-05,9.15906]
[1777032964102,35.72,78312.46,0.0,0.09268,8e-05,9.18287]
[1777032965910,35.72,78312.46,0.0,0.09268,8e-05,9.18306]
[1777032965997,35.72,78312.46,0.0,0.09268,8e-05,9.18306]
[1777032966042,35.72,78315.39,0.0,0.09293,8e-05,9.2016]
[1777032971851,35.72,78314.57,0.0,0.09287,8e-05,9.19743]
[1777032975947,35.72,78311.16,0.0,0.09259,8e-05,9.17665]
[1777032976028,35.72,78309.75,0.0,0.09248,8e-05,9.16802]
[1777032977621,35.72,78309.75,0.0,0.09248,8e-05,9.16802]
[1777032977693,35.72,78309.75,0.0,0.09248,8e-05,9.16802]
[1777032982940,35.72,78309.01,0.0,0.09244,8e-05,9.16487]
[1777032986307,35.72,78309.12,0.0,0.09245,8e-05,9.16575]
[1777032988255,35.73,78309.31,0.0,0.09247,8e-05,9.16752]
[1777032988345,35.73,78309.86,0.0,0.09252,8e-05,9.17115]
[1777032994011,35.73,78311.74,0.0,0.09265,8e-05,9.17914]
[1777032997032,35.73,78322.23,0.0,0.09354,8e-05,9.24535]
[1777032998615,35.73,78321.01,0.0,0.09344,8e-05,9.23778]
[1777032998633,35.73,78320.95,0.0,0.09343,8e-05,9.23741]
[1777033004081,35.73,78321.2,0.0,0.09344,8e-05,9.23789]
[1777033009116,35.72,78321.63,0.0,0.09345,8e-05,9.23893]
[1777033010991,35.72,78321.63,0.0,0.09345,8e-05,9.23893]
[1777033011131,35.72,78321.47,0.0,0.09343,8e-05,9.23723]
[1777033016167,35.72,78330.14,0.0,0.09414,8e-05,9.2898]
[1777033017171,35.72,78341.4,0.0,0.09509,9e-05,9.36039]
[1777033022207,35.71,78348.24,0.0,0.09565,9e-05,9.40209]
[1777033027242,35.71,78351.26,0.0,0.0959,9e-05,9.42032]
[1777033032277,35.71,78351.8,0.0,0.09593,9e-05,9.42273]
[1777033037312,35.71,78351.99,0.0,0.09593,9e-05,9.42285]
[1777033042357,35.7,78350.99,0.0,0.09583,9e-05,9.41535]
[1777033045378,35.7,78336.42,0.0,0.09458,9e-05,9.32258]
[1777033050413,35.7,78332.32,0.0,0.0942,9e-05,9.29471]
[1777033054833,35.7,78337.58,0.0,0.09458,9e-05,9.32155]
[1777033054934,35.69,78334.19,0.0,0.09429,9e-05,9.29959]
[1777033060483,35.69,78336.13,0.0,0.09444,9e-05,9.31063]
[1777033064847,35.69,78332.4,0.0,0.0941,9e-05,9.28568]
[1777033064850,35.69,78332.69,0.0,0.09412,9e-05,9.28705]
[1777033069546,35.68,78344.24,0.0,0.09508,9e-05,9.35868]
[1777033074580,35.68,78346.37,0.0,0.09526,9e-05,9.37131]
[1777033080623,35.68,78347.5,0.0,0.09534,9e-05,9.37747]
[1777033086405,35.68,78349.73,0.0,0.09552,9e-05,9.39064]
[1777033092707,35.68,78350.06,0.0,0.09553,9e-05,9.39178]
[1777033097742,35.67,78349.72,0.0,0.09549,9e-05,9.38887]
[1777033104790,35.67,78349.73,0.0,0.09548,9e-05,9.38789]
[1777033109827,35.67,78349.72,0.0,0.09547,9e-05,9.38711]
[1777033115868,35.67,78351.04,0.0,0.09553,9e-05,9.38963]
[1777033120902,35.67,78350.38,0.0,0.09546,9e-05,9.3846]
[1777033126386,35.67,78348.18,0.0,0.09526,9e-05,9.36996]
[1777033131543,35.66,78348.35,0.0,0.09526,9e-05,9.3701]
[1777033137019,35.66,78350.03,0.0,0.09539,9e-05,9.37959]
[1777033142262,35.66,78349.0,0.0,0.09529,9e-05,9.37246]
[1777033148096,35.65,78342.98,0.0,0.09474,9e-05,9.33184]
[1777033153130,35.65,78344.43,0.0,0.09484,9e-05,9.33923]
[1777033154703,35.65,78345.98,0.0,0.09497,9e-05,9.34891]
[1777033154792,35.65,78345.98,0.0,0.09497,9e-05,9.34891]
[1777033155439,35.65,78345.98,0.0,0.09497,9e-05,9.34891]
[1777033155448,35.65,78322.53,0.0,0.09298,8e-05,9.20092]
[1777033156033,35.65,78322.53,0.0,0.09298,8e-05,9.20092]
[1777033156304,35.65,78322.53,0.0,0.09298,8e-05,9.20092]
[1777033156351,35.65,78279.17,0.0,0.08937,8e-05,8.92984]
[1777033156991,35.65,78279.17,0.0,0.08937,8e-05,8.92984]
[1777033157420,35.65,78279.17,0.0,0.08937,8e-05,8.92984]
[1777033157472,35.65,78262.13,0.0,0.08798,8e-05,8.82435]
[1777033157780,35.65,78262.13,0.0,0.08798,8e-05,8.82435]
[1777033158163,35.65,78262.13,0.0,0.08798,8e-05,8.82435]
[1777033158264,35.65,78252.38,0.0,0.08719,8e-05,8.76392]
[1777033158763,35.65,78252.38,0.0,0.08719,8e-05,8.76392]
[1777033159253,35.65,78252.38,0.0,0.08719,8e-05,8.76392]
[1777033159276,35.65,78247.9,0.0,0.08683,8e-05,8.73656]
[1777033159758,35.65,78247.9,0.0,0.08683,8e-05,8.73656]
[1777033159866,35.65,78247.9,0.0,0.08683,8e-05,8.73656]
[1777033160281,35.65,78247.9,0.0,0.08683,8e-05,8.73656]
[1777033160386,35.65,78256.76,0.0,0.08754,8e-05,8.79092]
[1777033161616,35.65,78265.61,0.0,0.08826,8e-05,8.84541]
[1777033167113,35.65,78271.36,0.0,0.08872,8e-05,8.88035]
[1777033169010,35.65,78272.9,0.0,0.08884,8e-05,8.8895]
[1777033169362,35.65,78247.19,0.0,0.08675,8e-05,8.73024]
[1777033171298,35.64,78240.54,0.0,0.08615,8e-05,8.68288]
[1777033174317,35.64,78254.01,0.0,0.0872,8e-05,8.76333]
[1777033175135,35.64,78254.01,0.0,0.0872,8e-05,8.76333]
[1777033175884,35.63,78255.47,0.0,0.0873,8e-05,8.77057]
[1777033176332,35.63,78257.3,0.0,0.08743,8e-05,8.78095]
[1777033177298,35.63,78257.3,0.0,0.08743,8e-05,8.78095]
[1777033177384,35.63,78254.42,0.0,0.08719,8e-05,8.76233]
[1777033182902,35.62,78264.15,0.0,0.08793,8e-05,8.81913]
[1777033183731,35.62,78262.96,0.0,0.08784,8e-05,8.812]
[1777033184393,35.62,78263.55,0.0,0.08789,8e-05,8.81587]
[1777033184784,35.62,78263.55,0.0,0.08789,8e-05,8.81587]
[1777033185423,35.62,78265.52,0.0,0.08805,8e-05,8.82826]
[1777033185627,35.62,78265.52,0.0,0.08805,8e-05,8.82826]
[1777033186404,35.62,78265.52,0.0,0.08805,8e-05,8.82847]
[1777033190411,35.62,78271.33,0.0,0.08853,8e-05,8.86499]
[1777033190504,35.63,78275.71,0.0,0.08889,8e-05,8.8923]
[1777033191648,35.63,78275.71,0.0,0.0889,8e-05,8.89285]
[1777033192443,35.63,78277.86,0.0,0.08908,8e-05,8.90671]
[1777033192795,35.63,78277.86,0.0,0.08908,8e-05,8.90671]
[1777033193522,35.63,78288.12,0.0,0.08993,8e-05,8.971]
[1777033195745,35.63,78287.14,0.0,0.08986,8e-05,8.96576]
[1777033196306,35.63,78287.14,0.0,0.08986,8e-05,8.96576]
[1777033201387,35.64,78290.94,0.0,0.09021,8e-05,8.99156]
[1777033204493,35.64,78285.99,0.0,0.08981,8e-05,8.96179]
[1777033204526,35.64,78285.99,0.0,0.08982,8e-05,8.96219]
[1777033209564,35.64,78280.89,0.0,0.08943,8e-05,8.93277]
[1777033211172,35.64,78277.03,0.0,0.08912,8e-05,8.90928]
[1777033211576,35.65,78265.86,0.0,0.08822,8e-05,8.8406]
[1777033212603,35.65,78250.97,0.0,0.08702,8e-05,8.74937]
[1777033214688,35.65,78253.21,0.0,0.08722,8e-05,8.76446]
[1777033215608,35.65,78254.73,0.0,0.08735,8e-05,8.77453]
[1777033220639,35.66,78255.26,0.0,0.08744,8e-05,8.7813]
[1777033225682,35.67,78255.34,0.0,0.08749,8e-05,8.78532]
[1777033231518,35.69,78260.99,0.0,0.08808,8e-05,8.8296]
[1777033237507,35.7,78264.74,0.0,0.08841,8e-05,8.85314]
[1777033242797,35.71,78260.65,0.0,0.08812,8e-05,8.83133]
[1777033248318,35.71,78264.01,0.0,0.08844,8e-05,8.85549]
[1777033248395,35.71,78264.01,0.0,0.08844,8e-05,8.85549]
[1777033248405,35.71,78264.01,0.0,0.08844,8e-05,8.85549]
[1777033248412,35.71,78264.01,0.0,0.08844,8e-05,8.85549]
[1777033248488,35.71,78265.96,0.0,0.08861,8e-05,8.8682]
[1777033251954,35.72,78271.87,0.0,0.08911,8e-05,8.90621]
[1777033252078,35.73,78278.16,0.0,0.08972,8e-05,8.95207]
[1777033254881,35.77,78291.4,0.0,0.09105,8e-05,9.05248]
[1777033259913,35.79,78281.77,0.0,0.09035,8e-05,8.99969]
[1777033264962,35.8,78293.23,0.0,0.0914,8e-05,9.07815]
[1777033269999,35.81,78292.2,0.0,0.09134,8e-05,9.07384]
[1777033275536,35.81,78290.39,0.0,0.09122,8e-05,9.06428]
[1777033281076,35.82,78301.04,0.0,0.09214,8e-05,9.13327]
[1777033286111,35.82,78299.43,0.0,0.09203,8e-05,9.12499]
[1777033291147,35.82,78298.84,0.0,0.09196,8e-05,9.11824]
[1777033295383,35.83,78288.69,0.0,0.09114,8e-05,9.05672]
[1777033301219,35.83,78288.6,0.0,0.09117,8e-05,9.05884]
[1777033306253,35.84,78293.35,0.0,0.09159,8e-05,9.09041]
[1777033311287,35.84,78290.62,0.0,0.09139,8e-05,9.0753]
[1777033315534,35.88,78293.26,0.0,0.09182,8e-05,9.10731]
[1777033315635,35.89,78293.91,0.0,0.09197,8e-05,9.1185]
[1777033321357,35.97,78295.56,0.0,0.09256,8e-05,9.16216]
[1777033326391,36.03,78301.95,0.0,0.0935,8e-05,9.23144]
[1777033331427,36.08,78299.02,0.0,0.09357,8e-05,9.23627]
[1777033332297,36.08,78299.02,0.0,0.09357,8e-05,9.23627]
[1777033332923,36.09,78293.98,0.0,0.09322,8e-05,9.20972]
[1777033333253,36.09,78293.98,0.0,0.09322,8e-05,9.20972]
[1777033333374,36.09,78293.98,0.0,0.09322,8e-05,9.20972]
[1777033333472,36.09,78240.28,0.0,0.08881,8e-05,8.87841]
[1777033334346,36.09,78240.28,0.0,0.08881,8e-05,8.87841]
[1777033334603,36.14,78258.07,0.0,0.09054,8e-05,9.00928]
[1777033340506,36.14,78261.6,0.0,0.09083,8e-05,9.03074]
[1777033343527,36.14,78248.22,0.0,0.08974,8e-05,8.94851]
[1777033346112,36.14,78247.3,0.0,0.08966,8e-05,8.94296]
[1777033346547,36.14,78247.67,0.0,0.08969,8e-05,8.94527]
[1777033351585,36.14,78247.31,0.0,0.08963,8e-05,8.93851]
[1777033356618,36.14,78256.14,0.0,0.09036,8e-05,8.99402]
[1777033361659,36.15,78260.87,0.0,0.09077,8e-05,9.0248]
[1777033366690,36.15,78264.69,0.0,0.0911,8e-05,9.04957]
[1777033371725,36.15,78259.73,0.0,0.09072,8e-05,9.02046]
[1777033376760,36.16,78262.78,0.0,0.09099,8e-05,9.04081]
[1777033381798,36.16,78268.13,0.0,0.09145,8e-05,9.07539]
[1777033386831,36.16,78269.81,0.0,0.09161,8e-05,9.08718]
[1777033388655,36.16,78280.62,0.0,0.09251,8e-05,9.15455]
[1777033394887,36.17,78282.69,0.0,0.09269,8e-05,9.1684]
[1777033399922,36.17,78283.93,0.0,0.09281,8e-05,9.17686]
[1777033404958,36.17,78283.78,0.0,0.0928,8e-05,9.17666]
[1777033409992,36.17,78286.67,0.0,0.09305,8e-05,9.19526]
[1777033415029,36.17,78294.45,0.0,0.09367,8e-05,9.23933]
[1777033420065,36.17,78302.36,0.0,0.09434,8e-05,9.28874]
[1777033423324,36.17,78301.19,0.0,0.09424,8e-05,9.28148]
[1777033423373,36.17,78309.12,0.0,0.09491,8e-05,9.33093]
[1777033425234,36.17,78320.1,0.0,0.09584,9e-05,9.39951]
[1777033426428,36.17,78320.1,0.0,0.09584,9e-05,9.39951]
[1777033426477,36.17,78323.25,0.0,0.0961,9e-05,9.41895]
[1777033432827,36.18,78326.47,0.0,0.09641,9e-05,9.44123]
[1777033441797,36.18,78330.25,0.0,0.09677,9e-05,9.46776]
[1777033445649,36.19,78335.52,0.0,0.09725,9e-05,9.50259]
[1777033445750,36.19,78337.96,0.0,0.09747,9e-05,9.51875]
[1777033451285,36.19,78347.33,0.0,0.0983,9e-05,9.57955]
[1777033452788,36.19,78347.33,0.0,0.0983,9e-05,9.57955]
[1777033456776,36.2,78347.26,0.0,0.09831,9e-05,9.58036]
[1777033457852,36.2,78347.5,0.0,0.09834,9e-05,9.58251]
[1777033463369,36.2,78357.93,0.0,0.09928,9e-05,9.65025]
[1777033468403,36.2,78356.12,0.0,0.09914,9e-05,9.64013]
[1777033473439,36.21,78358.59,0.0,0.09932,9e-05,9.65185]
[1777033479481,36.21,78357.31,0.0,0.09923,9e-05,9.64496]
[1777033484517,36.21,78360.97,0.0,0.09956,9e-05,9.66907]
[1777033489553,36.21,78361.03,0.0,0.09958,9e-05,9.67031]
[1777033495584,36.21,78361.1,0.0,0.09959,9e-05,9.67145]
[1777033495981,36.22,78367.48,0.0,0.10016,9e-05,9.71219]
[1777033496529,36.22,78367.48,0.0,0.10016,9e-05,9.71219]
[1777033502076,36.22,78358.76,0.0,0.09941,9e-05,9.65775]
[1777033502643,36.22,78341.66,0.0,0.09793,9e-05,9.55022]
[1777033507682,36.22,78345.91,0.0,0.09831,9e-05,9.5785]
[1777033512713,36.22,78347.41,0.0,0.09847,9e-05,9.58948]
[1777033517748,36.23,78347.82,0.0,0.09852,9e-05,9.59352]
[1777033522783,36.23,78349.77,0.0,0.09871,9e-05,9.60727]
[1777033527818,36.23,78351.86,0.0,0.09891,9e-05,9.62193]
[1777033532853,36.24,78353.6,0.0,0.09904,9e-05,9.62936]
[1777033537891,36.24,78338.95,0.0,0.09779,9e-05,9.53852]
[1777033542924,36.25,78338.02,0.0,0.09774,9e-05,9.5348]
[1777033547959,36.25,78340.47,0.0,0.09798,9e-05,9.55236]
[1777033553428,36.25,78347.2,0.0,0.09858,9e-05,9.59608]
[1777033559791,36.26,78351.82,0.0,0.09902,9e-05,9.62769]
[1777033565077,36.26,78354.55,0.0,0.09928,9e-05,9.64635]
[1777033570113,36.26,78354.81,0.0,0.09932,9e-05,9.64936]
[1777033575147,36.27,78355.17,0.0,0.09937,9e-05,9.65301]
[1777033580190,36.27,78354.26,0.0,0.09931,9e-05,9.64863]
[1777033585772,36.27,78353.13,0.0,0.09923,9e-05,9.64259]
[1777033587909,36.27,78352.6,0.0,0.09919,9e-05,9.63981]
[1777033588305,36.28,78353.27,0.0,0.09926,9e-05,9.6446]
[1777033588684,36.28,78331.25,0.0,0.09736,9e-05,9.50633]
[1777033594295,36.28,78328.97,0.0,0.09713,9e-05,9.48829]
[1777033599334,36.28,78326.19,0.0,0.0969,9e-05,9.47119]
[1777033604369,36.28,78323.57,0.0,0.09669,9e-05,9.45585]
[1777033609464,36.29,78321.93,0.0,0.09658,9e-05,9.44773]
[1777033614495,36.29,78320.46,0.0,0.09648,9e-05,9.44063]
[1777033619914,36.3,78319.75,0.0,0.09645,9e-05,9.43788]
[1777033625573,36.3,78316.98,0.0,0.09626,9e-05,9.424]
[1777033630607,36.31,78315.08,0.0,0.09613,9e-05,9.41424]
[1777033635643,36.31,78313.29,0.0,0.096,8e-05,9.40514]
[1777033640681,36.32,78311.45,0.0,0.09588,8e-05,9.39577]
[1777033646720,36.32,78312.46,0.0,0.09599,8e-05,9.40448]
[1777033651756,36.33,78310.46,0.0,0.09581,8e-05,9.38905]
[1777033656795,36.33,78300.9,0.0,0.09502,8e-05,9.33129]
[1777033661828,36.33,78300.52,0.0,0.095,8e-05,9.3294]
[1777033663099,36.33,78300.69,0.0,0.09502,8e-05,9.33094]
[1777033663323,36.33,78300.69,0.0,0.09502,8e-05,9.33094]
[1777033664066,36.33,78285.82,0.0,0.09377,8e-05,9.23878]
[1777033666533,36.33,78281.32,0.0,0.0934,8e-05,9.21072]
[1777033666799,36.33,78281.32,0.0,0.0934,8e-05,9.21072]
[1777033666863,36.33,78281.83,0.0,0.09344,8e-05,9.21378]
[1777033671898,36.33,78284.86,0.0,0.09368,8e-05,9.23205]
[1777033677940,36.33,78286.44,0.0,0.09381,8e-05,9.24126]
[1777033682978,36.33,78276.56,0.0,0.09298,8e-05,9.17994]
[1777033688013,36.33,78277.03,0.0,0.09302,8e-05,9.18291]
[1777033693049,36.33,78270.66,0.0,0.0925,8e-05,9.14402]
[1777033698085,36.33,78271.97,0.0,0.09261,8e-05,9.15259]
[1777033704125,36.33,78273.79,0.0,0.09277,8e-05,9.16428]
[1777033709160,36.33,78275.16,0.0,0.09289,8e-05,9.17305]
[1777033718223,36.33,78278.64,0.0,0.09314,8e-05,9.19]
[1777033723258,36.33,78279.1,0.0,0.09318,8e-05,9.19296]
[1777033728294,36.33,78278.96,0.0,0.09317,8e-05,9.19216]
[1777033733370,36.33,78280.06,0.0,0.09326,8e-05,9.19896]
[1777033738415,36.33,78274.78,0.0,0.09282,8e-05,9.16642]
[1777033744408,36.34,78278.24,0.0,0.09311,8e-05,9.1881]
[1777033751131,36.34,78283.12,0.0,0.09352,8e-05,9.21835]
[1777033756494,36.34,78283.82,0.0,0.09358,8e-05,9.22268]
[1777033758654,36.34,78285.5,0.0,0.09372,8e-05,9.23308]
[1777033758833,36.34,78285.5,0.0,0.09372,8e-05,9.23308]
[1777033761079,36.34,78293.91,0.0,0.09442,8e-05,9.2851]
[1777033761141,36.34,78293.91,0.0,0.09442,8e-05,9.2851]
[1777033762105,36.34,78293.53,0.0,0.09439,8e-05,9.28266]
[1777033763977,36.34,78292.1,0.0,0.09427,8e-05,9.27371]
[1777033764952,36.33,78292.19,0.0,0.09427,8e-05,9.27413]
[1777033767016,36.33,78292.62,0.0,0.09431,8e-05,9.27672]
[1777033768930,36.33,78292.1,0.0,0.09426,8e-05,9.27334]
[1777033770962,36.33,78292.23,0.0,0.09427,8e-05,9.27397]
[1777033778647,36.33,78296.16,0.0,0.09454,8e-05,9.29227]
[1777033780569,36.33,78296.16,0.0,0.09454,8e-05,9.29227]
[1777033785647,36.33,78295.91,0.0,0.09451,8e-05,9.28981]
[1777033791738,36.33,78295.35,0.0,0.09445,8e-05,9.28513]
[1777033799795,36.32,78294.78,0.0,0.09438,8e-05,9.28047]
[1777033801368,36.32,78294.71,0.0,0.09437,8e-05,9.2799]
[1777033801809,36.32,78295.3,0.0,0.09442,8e-05,9.28341]
[1777033807068,36.32,78295.85,0.0,0.09446,8e-05,9.28619]
[1777033807084,36.32,78295.44,0.0,0.09442,8e-05,9.2835]
[1777033812885,36.32,78294.67,0.0,0.09435,8e-05,9.27788]
[1777033817927,36.32,78277.76,0.0,0.09293,8e-05,9.17273]
[1777033822960,36.32,78277.19,0.0,0.09288,8e-05,9.16942]
[1777033827995,36.32,78276.13,0.0,0.0928,8e-05,9.16322]
[1777033830010,36.32,78264.54,0.0,0.09184,8e-05,9.09166]
[1777033835042,36.32,78265.58,0.0,0.09187,8e-05,9.092]
[1777033840077,36.31,78269.59,0.0,0.09218,8e-05,9.11547]
[1777033845111,36.31,78269.93,0.0,0.09219,8e-05,9.11627]
[1777033850146,36.31,78271.04,0.0,0.09229,8e-05,9.12354]
[1777033855181,36.31,78272.86,0.0,0.09245,8e-05,9.1355]
[1777033860215,36.32,78280.96,0.0,0.09313,8e-05,9.18625]
[1777033863243,36.32,78291.45,0.0,0.09401,8e-05,9.25124]
[1777033868271,36.32,78298.7,0.0,0.09462,8e-05,9.29617]
[1777033873307,36.32,78298.74,0.0,0.09462,8e-05,9.29619]
[1777033878342,36.31,78288.8,0.0,0.09378,8e-05,9.23439]
[1777033883377,36.32,78287.31,0.0,0.09366,8e-05,9.22545]
[1777033888412,36.32,78289.03,0.0,0.09381,8e-05,9.23635]
[1777033893447,36.32,78288.95,0.0,0.09376,8e-05,9.23114]
[1777033898482,36.32,78291.91,0.0,0.09401,8e-05,9.24969]
[1777033903516,36.32,78293.09,0.0,0.09411,8e-05,9.25721]
[1777033908556,36.32,78298.29,0.0,0.09455,8e-05,9.28946]
[1777033913586,36.32,78298.66,0.0,0.09458,8e-05,9.29175]
[1777033919214,36.32,78294.83,0.0,0.09426,8e-05,9.26802]
[1777033925068,36.32,78289.62,0.0,0.09383,8e-05,9.236]
[1777033928546,36.32,78276.61,0.0,0.09275,8e-05,9.15613]
[1777033934739,36.32,78268.33,0.0,0.09209,8e-05,9.10649]
[1777033939772,36.33,78266.6,0.0,0.09196,8e-05,9.09721]
[1777033945370,36.33,78265.1,0.0,0.09185,8e-05,9.08911]
[1777033945938,36.33,78263.86,0.0,0.09175,8e-05,9.08175]
[1777033947941,36.33,78256.28,0.0,0.09114,8e-05,9.0358]
[1777033947952,36.33,78256.28,0.0,0.09114,8e-05,9.0358]
[1777033957899,36.34,78250.51,0.0,0.09067,8e-05,8.99909]
[1777033962933,36.34,78248.22,0.0,0.09051,8e-05,8.9865]
[1777033967968,36.34,78248.01,0.0,0.09051,8e-05,8.98659]
[1777033973004,36.35,78245.95,0.0,0.09036,8e-05,8.97542]
[1777033978038,36.35,78246.59,0.0,0.09043,8e-05,8.98073]
[1777033983074,36.35,78244.94,0.0,0.09032,8e-05,8.9721]
[1777033988440,36.36,78252.42,0.0,0.09094,8e-05,9.01887]
[1777033990823,36.36,78260.16,0.0,0.09158,8e-05,9.06673]
[1777033990882,36.36,78260.16,0.0,0.09158,8e-05,9.06673]
[1777033992043,36.37,78264.57,0.0,0.09201,8e-05,9.09891]
[1777033992566,36.38,78277.21,0.0,0.09312,8e-05,9.18158]
[1777033998179,36.39,78278.1,0.0,0.09327,8e-05,9.1926]
[1777034003214,36.4,78269.66,0.0,0.09265,8e-05,9.14616]
[1777034008249,36.45,78270.55,0.0,0.09301,8e-05,9.17221]
[1777034013284,36.46,78270.93,0.0,0.09307,8e-05,9.17503]
[1777034018319,36.5,78266.29,0.0,0.0929,8e-05,9.16263]
[1777034021768,36.51,78266.5,0.0,0.09299,8e-05,9.16867]
[1777034022346,36.51,78266.93,0.0,0.09303,8e-05,9.17171]
[1777034025560,36.53,78259.2,0.0,0.09252,8e-05,9.1335]
[1777034026376,36.55,78259.62,0.0,0.09267,8e-05,9.14508]
[1777034031410,36.58,78263.32,0.0,0.09316,8e-05,9.18116]
[1777034034699,36.59,78260.18,0.0,0.09297,8e-05,9.16684]
[1777034035438,36.6,78260.53,0.0,0.09306,8e-05,9.1734]
[1777034040475,36.62,78263.19,0.0,0.09342,8e-05,9.19951]
[1777034045508,36.63,78267.05,0.0,0.09376,8e-05,9.22517]
[1777034049593,36.63,78263.35,0.0,0.09347,8e-05,9.20364]
[1777034059613,36.63,78257.42,0.0,0.09299,8e-05,9.16815]
[1777034062635,36.63,78244.95,0.0,0.09197,8e-05,9.09199]
[1777034067671,36.63,78241.58,0.0,0.0917,8e-05,9.07181]
[1777034073392,36.63,78236.32,0.0,0.09124,8e-05,9.03558]
[1777034078756,36.64,78225.88,0.0,0.0904,8e-05,8.97287]
[1777034080810,36.64,78222.34,0.0,0.09012,8e-05,8.9516]
[1777034081619,36.64,78210.34,0.0,0.08916,8e-05,8.87949]
[1777034081743,36.64,78210.34,0.0,0.08916,8e-05,8.87949]
[1777034086810,36.63,78210.36,0.0,0.08915,8e-05,8.87825]
[1777034091848,36.63,78211.79,0.0,0.08925,8e-05,8.88613]
[1777034095874,36.63,78223.09,0.0,0.09016,8e-05,8.95458]
[1777034100909,36.64,78229.96,0.0,0.09073,8e-05,8.99757]
[1777034105945,36.64,78230.54,0.0,0.0908,8e-05,9.00226]
[1777034111559,36.64,78231.58,0.0,0.09089,8e-05,9.00955]
[1777034117022,36.64,78223.42,0.0,0.09026,8e-05,8.96193]
[1777034122061,36.65,78224.11,0.0,0.09033,8e-05,8.96753]
[1777034124073,36.65,78235.47,0.0,0.09126,8e-05,9.03703]
[1777034129106,36.65,78234.03,0.0,0.09116,8e-05,9.02913]
[1777034134142,36.65,78234.9,0.0,0.0912,8e-05,9.03052]
[1777034139177,36.65,78237.51,0.0,0.09141,8e-05,9.04641]
[1777034144215,36.65,78241.7,0.0,0.09176,8e-05,9.07251]
[1777034149250,36.65,78244.97,0.0,0.09203,8e-05,9.09275]
[1777034152269,36.65,78254.88,0.0,0.09284,8e-05,9.15328]
[1777034157304,36.65,78251.82,0.0,0.09259,8e-05,9.13443]
[1777034158748,36.65,78251.82,0.0,0.09259,8e-05,9.13443]
[1777034159486,36.65,78263.02,0.0,0.09351,8e-05,9.20295]
[1777034160223,36.65,78263.02,0.0,0.09351,8e-05,9.20295]
[1777034160370,36.65,78263.02,0.0,0.09351,8e-05,9.20295]
[1777034162738,36.65,78265.67,0.0,0.09373,8e-05,9.21894]
[1777034162750,36.65,78270.5,0.0,0.09413,8e-05,9.24845]
[1777034168114,36.65,78268.02,0.0,0.09391,8e-05,9.23223]
[1777034170248,36.65,78270.37,0.0,0.0941,8e-05,9.24631]
[1777034170405,36.65,78271.4,0.0,0.09418,8e-05,9.25246]
[1777034174361,36.65,78271.71,0.0,0.0942,8e-05,9.25381]
[1777034174739,36.65,78271.71,0.0,0.0942,8e-05,9.25381]
[1777034180473,36.65,78268.95,0.0,0.09395,8e-05,9.23572]
[1777034185510,36.64,78270.38,0.0,0.09406,8e-05,9.24373]
[1777034190543,36.64,78270.9,0.0,0.09409,8e-05,9.24615]
[1777034195578,36.64,78272.09,0.0,0.09414,8e-05,9.24773]
[1777034200626,36.64,78264.63,0.0,0.09351,8e-05,9.20112]
[1777034201632,36.64,78243.28,0.0,0.09175,8e-05,9.07045]
[1777034206667,36.64,78242.96,0.0,0.09171,8e-05,9.06712]
[1777034211701,36.63,78240.56,0.0,0.09149,8e-05,9.05063]
[1777034216738,36.63,78250.25,0.0,0.09228,8e-05,9.10956]
[1777034221777,36.63,78241.65,0.0,0.09157,8e-05,9.05694]
[1777034226813,36.63,78231.03,0.0,0.0907,8e-05,8.99212]
[1777034231822,36.63,78227.78,0.0,0.09043,8e-05,8.97128]
[1777034232367,36.63,78223.89,0.0,0.09011,8e-05,8.94741]
[1777034235232,36.63,78215.38,0.0,0.08942,8e-05,8.89528]
[1777034236818,36.63,78215.11,0.0,0.08939,8e-05,8.89347]
[1777034236881,36.62,78209.58,0.0,0.08895,8e-05,8.85991]
[1777034240888,36.62,78213.0,0.0,0.08922,8e-05,8.88032]
[1777034241666,36.62,78213.0,0.0,0.08922,8e-05,8.88019]
[1777034241764,36.62,78214.38,0.0,0.08932,8e-05,8.88824]
[1777034242918,36.62,78214.51,0.0,0.08933,8e-05,8.88902]
[1777034242966,36.62,78215.49,0.0,0.08941,8e-05,8.89479]
[1777034248054,36.62,78212.58,0.0,0.08917,8e-05,8.87656]
[1777034249151,36.62,78211.44,0.0,0.08907,8e-05,8.86951]
[1777034249878,36.62,78199.43,0.0,0.08811,8e-05,8.79688]
[1777034251326,36.62,78199.43,0.0,0.08811,8e-05,8.79688]
[1777034257025,36.62,78188.51,0.0,0.08721,8e-05,8.72692]
[1777034262060,36.62,78185.97,0.0,0.08702,8e-05,8.71236]
[1777034263766,36.62,78185.97,0.0,0.08702,8e-05,8.71236]
[1777034263809,36.62,78189.35,0.0,0.08729,8e-05,8.73291]
[1777034265317,36.62,78198.42,0.0,0.08801,8e-05,8.78748]
[1777034265758,36.62,78207.54,0.0,0.08874,8e-05,8.84244]
[1777034271580,36.63,78210.29,0.0,0.08897,8e-05,8.86012]
[1777034277178,36.63,78212.9,0.0,0.08918,8e-05,8.87593]
[1777034282217,36.63,78213.66,0.0,0.08924,8e-05,8.88018]
[1777034286301,36.63,78217.44,0.0,0.08954,8e-05,8.90276]
[1777034286653,36.63,78217.44,0.0,0.08954,8e-05,8.90276]
[1777034292541,36.62,78211.23,0.0,0.08903,8e-05,8.86481]
[1777034296238,36.62,78210.17,0.0,0.08895,8e-05,8.8582]
[1777034297868,36.62,78209.58,0.0,0.0889,8e-05,8.85464]
[1777034298589,36.62,78205.27,0.0,0.08855,8e-05,8.82858]
[1777034303618,36.62,78204.34,0.0,0.08848,8e-05,8.82298]
[1777034303845,36.62,78204.34,0.0,0.08848,8e-05,8.82298]
[1777034303926,36.62,78202.73,0.0,0.08835,8e-05,8.81329]
[1777034308398,36.62,78192.54,0.0,0.08755,8e-05,8.75248]
[1777034313432,36.63,78190.86,0.0,0.08739,8e-05,8.73828]
[1777034319475,36.63,78191.45,0.0,0.08744,8e-05,8.74264]
[1777034323034,36.63,78191.55,0.0,0.08746,8e-05,8.74351]
[1777034325176,36.63,78196.48,0.0,0.08785,8e-05,8.77345]
[1777034325517,36.63,78196.48,0.0,0.08785,8e-05,8.77345]
[1777034326464,36.63,78202.81,0.0,0.08835,8e-05,8.81159]
[1777034326524,36.63,78202.81,0.0,0.08835,8e-05,8.81162]
[1777034327481,36.63,78202.81,0.0,0.08835,8e-05,8.81162]
[1777034327531,36.63,78203.21,0.0,0.08839,8e-05,8.81407]
[1777034332710,36.63,78212.82,0.0,0.08915,8e-05,8.87195]
[1777034338609,36.63,78218.55,0.0,0.0896,8e-05,8.90611]
[1777034343644,36.63,78219.56,0.0,0.08968,8e-05,8.91188]
[1777034348678,36.63,78220.17,0.0,0.08973,8e-05,8.91565]
[1777034354719,36.63,78220.29,0.0,0.08977,8e-05,8.91848]
[1777034359756,36.64,78219.36,0.0,0.08972,8e-05,8.9148]
[1777034364793,36.64,78220.57,0.0,0.08984,8e-05,8.92398]
[1777034370866,36.64,78220.12,0.0,0.08983,8e-05,8.92275]
[1777034375962,36.65,78226.85,0.0,0.09035,8e-05,8.96075]
[1777034383283,36.65,78227.07,0.0,0.0904,8e-05,8.96386]
[1777034389967,36.66,78228.4,0.0,0.09052,8e-05,8.9733]
[1777034395003,36.66,78228.96,0.0,0.09059,8e-05,8.97804]
[1777034400037,36.66,78227.82,0.0,0.09051,8e-05,8.97239]
[1777034403061,36.66,78238.98,0.0,0.09143,8e-05,9.04089]
[1777034408096,36.66,78245.45,0.0,0.09196,8e-05,9.08061]
[1777034413132,36.66,78249.57,0.0,0.0923,8e-05,9.10585]
[1777034417182,36.66,78248.22,0.0,0.09219,8e-05,9.09759]
[1777034417332,36.66,78248.22,0.0,0.09219,8e-05,9.09759]
[1777034422241,36.66,78249.37,0.0,0.09228,8e-05,9.10458]
[1777034422242,36.66,78250.82,0.0,0.0924,8e-05,9.11342]
[1777034428066,36.66,78254.27,0.0,0.09268,8e-05,9.13433]
[1777034435188,36.66,78254.95,0.0,0.09269,8e-05,9.13339]
[1777034442303,36.66,78259.01,0.0,0.09302,8e-05,9.158]
[1777034449393,36.66,78258.75,0.0,0.09299,8e-05,9.156]
[1777034456073,36.66,78259.85,0.0,0.09308,8e-05,9.16237]
[1777034462579,36.66,78259.85,0.0,0.09308,8e-05,9.16237]
[1777034469533,36.66,78264.69,0.0,0.09347,8e-05,9.19094]
[1777034474617,36.66,78265.07,0.0,0.09349,8e-05,9.19283]
[1777034481616,36.66,78271.21,0.0,0.09398,8e-05,9.2293]
[1777034486652,36.65,78277.0,0.0,0.09445,8e-05,9.2639]
[1777034489051,36.65,78277.33,0.0,0.09448,8e-05,9.26573]
[1777034489072,36.65,78282.8,0.0,0.09493,8e-05,9.2992]
[1777034490152,36.65,78282.8,0.0,0.09493,8e-05,9.2992]
[1777034491067,36.65,78282.35,0.0,0.09489,8e-05,9.29619]
[1777034491087,36.65,78282.25,0.0,0.09484,8e-05,9.29041]
[1777034497130,36.65,78283.08,0.0,0.09489,8e-05,9.29434]
[1777034502763,36.65,78272.03,0.0,0.09395,8e-05,9.22514]
[1777034507800,36.64,78273.69,0.0,0.09408,8e-05,9.23478]
[1777034512833,36.64,78275.1,0.0,0.09419,8e-05,9.24296]
[1777034517868,36.64,78276.4,0.0,0.09429,8e-05,9.25046]
[1777034522907,36.64,78278.22,0.0,0.09444,8e-05,9.26115]
[1777034525928,36.64,78288.82,0.0,0.09532,8e-05,9.32589]
[1777034530963,36.64,78288.48,0.0,0.09527,8e-05,9.32267]
[1777034535999,36.64,78287.65,0.0,0.09519,8e-05,9.3164]
[1777034541040,36.63,78286.93,0.0,0.09511,8e-05,9.31079]
[1777034546071,36.63,78286.52,0.0,0.09506,8e-05,9.30705]
[1777034551106,36.63,78284.86,0.0,0.09486,8e-05,9.29073]
[1777034557148,36.62,78285.1,0.0,0.09486,8e-05,9.29082]
[1777034562185,36.62,78284.23,0.0,0.09477,8e-05,9.2843]
[1777034565664,36.62,78284.74,0.0,0.09481,8e-05,9.28698]
[1777034566212,36.62,78284.48,0.0,0.09478,8e-05,9.28491]
[1777034571247,36.62,78284.2,0.0,0.09474,8e-05,9.28203]
[1777034575361,36.61,78283.78,0.0,0.09469,8e-05,9.27851]
[1777034576284,36.61,78292.77,0.0,0.09544,8e-05,9.33375]
[1777034581317,36.61,78298.77,0.0,0.09593,8e-05,9.36912]
[1777034585348,36.61,78288.49,0.0,0.09504,8e-05,9.30414]
[1777034590381,36.6,78286.43,0.0,0.09485,8e-05,9.29019]
[1777034594903,36.6,78298.08,0.0,0.09581,8e-05,9.36099]
[1777034600452,36.6,78301.15,0.0,0.09605,8e-05,9.37833]
[1777034605486,36.59,78300.59,0.0,0.09598,8e-05,9.37315]
[1777034610524,36.59,78299.17,0.0,0.09584,8e-05,9.36263]
[1777034615559,36.59,78297.08,0.0,0.09559,8e-05,9.34314]
[1777034620592,36.58,78293.69,0.0,0.09529,8e-05,9.32064]
[1777034625626,36.58,78293.66,0.0,0.09526,8e-05,9.31905]
[1777034628649,36.58,78275.78,0.0,0.09376,8e-05,9.20806]
[1777034631669,36.58,78265.89,0.0,0.09293,8e-05,9.1471]
[1777034636116,36.58,78263.23,0.0,0.09271,8e-05,9.13071]
[1777034636156,36.58,78260.42,0.0,0.09248,8e-05,9.1135]
[1777034638376,36.58,78246.53,0.0,0.09134,8e-05,9.02872]
[1777034643753,36.58,78245.77,0.0,0.09129,8e-05,9.0249]
[1777034649297,36.58,78236.38,0.0,0.09054,8e-05,8.96849]
[1777034649563,36.58,78234.81,0.0,0.09041,8e-05,8.95915]
[1777034654832,36.58,78232.72,0.0,0.09026,8e-05,8.94771]
[1777034660430,36.59,78231.59,0.0,0.09018,8e-05,8.9417]
[1777034660437,36.59,78221.61,0.0,0.08938,8e-05,8.88143]
[1777034661401,36.59,78221.61,0.0,0.08938,8e-05,8.88143]
[1777034662344,36.59,78209.55,0.0,0.08841,8e-05,8.80845]
[1777034664098,36.59,78209.55,0.0,0.08841,8e-05,8.80844]
[1777034664109,36.59,78205.98,0.0,0.08813,8e-05,8.78693]
[1777034670079,36.59,78208.11,0.0,0.0883,8e-05,8.79985]
[1777034675980,36.59,78190.64,0.0,0.08688,8e-05,8.69031]
[1777034681017,36.59,78195.64,0.0,0.08728,8e-05,8.72099]
[1777034687592,36.59,78196.21,0.0,0.08733,8e-05,8.72481]
[1777034690423,36.59,78201.39,0.0,0.08775,8e-05,8.75659]
[1777034691086,36.59,78209.96,0.0,0.08843,8e-05,8.80824]
[1777034693133,36.59,78209.2,0.0,0.08837,8e-05,8.80368]
[1777034694436,36.59,78208.15,0.0,0.08829,8e-05,8.79736]
[1777034695121,36.59,78204.94,0.0,0.08804,8e-05,8.77811]
[1777034700150,36.59,78205.33,0.0,0.08807,8e-05,8.7808]
[1777034705186,36.59,78209.29,0.0,0.0884,8e-05,8.80538]
[1777034710222,36.6,78211.75,0.0,0.08861,8e-05,8.82176]
[1777034714737,36.6,78204.46,0.0,0.08806,8e-05,8.77991]
[1777034715257,36.6,78206.5,0.0,0.08823,8e-05,8.79273]
[1777034715890,36.6,78206.5,0.0,0.08823,8e-05,8.79273]
[1777034716008,36.6,78206.5,0.0,0.08823,8e-05,8.79273]
[1777034725325,36.61,78209.25,0.0,0.08851,8e-05,8.81413]
[1777034730360,36.62,78206.77,0.0,0.08835,8e-05,8.80146]
[1777034735394,36.62,78206.14,0.0,0.08828,8e-05,8.79508]
[1777034737408,36.63,78220.11,0.0,0.08941,8e-05,8.88016]
[1777034738537,36.63,78219.17,0.0,0.08934,8e-05,8.87479]
[1777034739428,36.63,78220.08,0.0,0.08942,8e-05,8.88062]
[1777034743283,36.63,78218.08,0.0,0.08927,8e-05,8.86942]
[1777034743452,36.63,78217.17,0.0,0.0892,8e-05,8.86425]
[1777034745649,36.63,78217.12,0.0,0.08921,8e-05,8.86461]
[1777034746471,36.63,78218.11,0.0,0.08929,8e-05,8.87091]
[1777034746771,36.63,78218.11,0.0,0.08929,8e-05,8.87091]
[1777034747480,36.63,78217.41,0.0,0.08924,8e-05,8.867]
[1777034752513,36.64,78217.57,0.0,0.08927,8e-05,8.86953]
[1777034758188,36.64,78218.76,0.0,0.08939,8e-05,8.8785]
[1777034763083,36.64,78218.78,0.0,0.0894,8e-05,8.87948]
[1777034763185,36.64,78224.67,0.0,0.08989,8e-05,8.91564]
[1777034763862,36.64,78224.67,0.0,0.08989,8e-05,8.91564]
[1777034763919,36.64,78225.22,0.0,0.08993,8e-05,8.9192]
[1777034765709,36.64,78225.22,0.0,0.08993,8e-05,8.9192]
[1777034765798,36.65,78225.22,0.0,0.08994,8e-05,8.91968]
[1777034772618,36.65,78228.77,0.0,0.09024,8e-05,8.94214]
[1777034777186,36.65,78243.81,0.0,0.09148,8e-05,9.03501]
[1777034782728,36.65,78242.74,0.0,0.0914,8e-05,9.02904]
[1777034788400,36.65,78247.24,0.0,0.09178,8e-05,9.05707]
[1777034795515,36.65,78249.14,0.0,0.0919,8e-05,9.06428]
[1777034808201,36.66,78249.34,0.0,0.09197,8e-05,9.06934]
[1777034813949,36.67,78252.46,0.0,0.09226,8e-05,9.09127]
[1777034820382,36.67,78253.58,0.0,0.09237,8e-05,9.09916]
[1777034826036,36.68,78261.14,0.0,0.09302,8e-05,9.14746]
[1777034831069,36.68,78257.93,0.0,0.09277,8e-05,9.12925]
[1777034836105,36.68,78259.04,0.0,0.09286,8e-05,9.13591]
[1777034841518,36.68,78260.54,0.0,0.09299,8e-05,9.145]
[1777034847181,36.68,78264.85,0.0,0.09334,8e-05,9.17112]
[1777034852216,36.68,78267.29,0.0,0.0935,8e-05,9.18099]
[1777034857251,36.68,78267.41,0.0,0.09353,8e-05,9.18342]
[1777034862286,36.69,78270.23,0.0,0.09379,8e-05,9.20238]
[1777034867321,36.69,78273.4,0.0,0.09407,8e-05,9.2233]
[1777034872356,36.69,78276.72,0.0,0.09437,8e-05,9.24508]
[1777034873518,36.69,78276.72,0.0,0.09437,8e-05,9.24508]
[1777034873572,36.69,78276.72,0.0,0.09437,8e-05,9.24508]
[1777034873620,36.69,78291.37,0.0,0.0956,8e-05,9.3355]
[1777034875423,36.69,78291.37,0.0,0.0956,8e-05,9.33563]
[1777034875493,36.69,78291.37,0.0,0.0956,8e-05,9.33563]
[1777034875523,36.69,78290.39,0.0,0.09552,8e-05,9.3297]
[1777034877504,36.69,78290.39,0.0,0.09552,8e-05,9.32983]
[1777034877896,36.69,78290.18,0.0,0.0955,8e-05,9.32866]
[1777034878512,36.69,78282.99,0.0,0.0949,8e-05,9.28449]
[1777034880443,36.69,78283.34,0.0,0.09493,8e-05,9.28677]
[1777034881644,36.7,78283.37,0.0,0.09494,8e-05,9.28715]
[1777034881722,36.7,78281.11,0.0,0.09475,8e-05,9.27344]
[1777034882426,36.7,78281.11,0.0,0.09475,8e-05,9.27364]
[1777034883703,36.7,78278.71,0.0,0.09456,8e-05,9.2591]
[1777034884442,36.7,78278.29,0.0,0.09452,8e-05,9.25676]
[1777034889476,36.7,78273.01,0.0,0.0941,8e-05,9.22564]
[1777034892562,36.7,78268.75,0.0,0.09376,8e-05,9.20014]
[1777034892577,36.7,78253.91,0.0,0.09254,8e-05,9.10972]
[1777034897808,36.71,78254.46,0.0,0.09261,8e-05,9.1152]
[1777034903575,36.71,78253.98,0.0,0.0926,8e-05,9.11467]
[1777034908610,36.72,78253.51,0.0,0.09259,8e-05,9.11355]
[1777034913647,36.72,78252.84,0.0,0.09251,8e-05,9.10625]
[1777034918680,36.72,78252.4,0.0,0.0925,8e-05,9.1052]
[1777034923717,36.73,78253.2,0.0,0.09259,8e-05,9.11166]
[1777034925027,36.73,78256.36,0.0,0.09285,8e-05,9.13124]
[1777034925733,36.73,78257.21,0.0,0.09293,8e-05,9.1367]
[1777034927526,36.73,78256.93,0.0,0.09291,8e-05,9.13525]
[1777034927746,36.73,78257.75,0.0,0.09298,8e-05,9.14052]
[1777034928193,36.73,78257.75,0.0,0.09298,8e-05,9.14052]
[1777034928598,36.73,78257.75,0.0,0.09298,8e-05,9.14052]
[1777034934666,36.73,78256.56,0.0,0.0929,8e-05,9.13455]
[1777034934752,36.73,78258.11,0.0,0.09303,8e-05,9.14452]
[1777034935313,36.73,78258.11,0.0,0.09303,8e-05,9.14452]
[1777034935646,36.73,78258.11,0.0,0.09303,8e-05,9.14452]
[1777034940646,36.74,78261.91,0.0,0.09336,8e-05,9.16873]
[1777034945872,36.74,78253.94,0.0,0.09272,8e-05,9.12146]
[1777034951301,36.74,78251.29,0.0,0.09252,8e-05,9.10635]
[1777034951706,36.74,78251.07,0.0,0.09251,8e-05,9.10552]
[1777034955719,36.75,78229.11,0.0,0.09073,8e-05,8.97331]
[1777034959560,36.75,78224.49,0.0,0.09037,8e-05,8.94603]
[1777034960149,36.75,78224.41,0.0,0.09037,8e-05,8.94587]
[1777034960218,36.75,78206.72,0.0,0.08895,8e-05,8.83918]
[1777034963155,36.75,78201.21,0.0,0.08851,8e-05,8.80609]
[1777034968404,36.75,78199.12,0.0,0.08834,8e-05,8.79367]
[1777034968504,36.75,78184.31,0.0,0.08718,8e-05,8.70506]
[1777034974613,36.75,78185.28,0.0,0.08721,8e-05,8.70642]
[1777034975109,36.75,78186.48,0.0,0.08731,8e-05,8.71382]
[1777034975687,36.75,78176.41,0.0,0.08652,8e-05,8.65384]
[1777034979745,36.75,78166.32,0.0,0.08575,8e-05,8.59481]
[1777034980320,36.75,78166.32,0.0,0.08575,8e-05,8.59481]
[1777034980593,36.75,78166.32,0.0,0.08575,8e-05,8.59481]
[1777034980756,36.75,78162.6,0.0,0.08547,8e-05,8.57301]
[1777034981042,36.75,78162.6,0.0,0.08547,8e-05,8.57301]
[1777034981403,36.75,78162.6,0.0,0.08547,8e-05,8.57301]
[1777034981421,36.75,78149.46,0.0,0.08445,8e-05,8.49524]
[1777034987166,36.76,78157.19,0.0,0.08508,8e-05,8.54316]
[1777034992202,36.76,78159.36,0.0,0.08527,8e-05,8.55822]
[1777034994220,36.76,78158.09,0.0,0.08518,8e-05,8.55107]
[1777034994334,36.76,78156.26,0.0,0.08504,8e-05,8.54062]
[1777035000583,36.77,78153.53,0.0,0.08486,8e-05,8.52664]
[1777035004645,36.77,78157.86,0.0,0.08522,8e-05,8.55381]
[1777035004666,36.77,78143.33,0.0,0.0841,8e-05,8.46835]
[1777035005308,36.77,78143.33,0.0,0.0841,8e-05,8.46835]
[1777035005531,36.77,78129.32,0.0,0.08304,8e-05,8.38598]
[1777035006572,36.78,78119.15,0.0,0.08228,8e-05,8.32718]
[1777035011746,36.78,78114.91,0.0,0.08198,8e-05,8.30377]
[1777035014013,36.78,78121.23,0.0,0.08247,8e-05,8.3418]
[1777035014361,36.78,78116.79,0.0,0.08214,8e-05,8.31619]
[1777035016021,36.78,78117.12,0.0,0.08217,8e-05,8.31845]
[1777035016377,36.78,78118.57,0.0,0.08228,8e-05,8.32725]
[1777035017759,36.78,78118.57,0.0,0.08228,8e-05,8.32725]
[1777035018029,36.78,78118.84,0.0,0.08231,8e-05,8.32915]
[1777035018497,36.78,78119.61,0.0,0.08237,8e-05,8.33396]
[1777035024433,36.79,78114.3,0.0,0.08199,8e-05,8.3048]
[1777035025841,36.79,78101.26,0.0,0.08102,7e-05,8.22925]
[1777035031482,36.79,78104.28,0.0,0.08124,7e-05,8.24456]
[1777035036534,36.8,78103.45,0.0,0.0812,7e-05,8.24139]
[1777035036560,36.8,78099.56,0.0,0.08091,7e-05,8.21919]
[1777035041627,36.8,78094.62,0.0,0.08056,7e-05,8.19141]
[1777035041728,36.8,78096.3,0.0,0.08068,7e-05,8.20117]
[1777035047693,36.81,78097.11,0.0,0.08077,7e-05,8.20809]
[1777035047697,36.81,78096.81,0.0,0.08076,7e-05,8.20678]
[1777035049365,36.81,78096.94,0.0,0.08077,7e-05,8.20797]
[1777035049608,36.81,78096.74,0.0,0.08076,7e-05,8.20724]
[1777035054644,36.81,78105.72,0.0,0.08146,7e-05,8.26137]
[1777035058658,36.82,78105.75,0.0,0.08147,7e-05,8.26254]
[1777035058745,36.82,78112.11,0.0,0.08195,8e-05,8.29991]
[1777035061705,36.82,78125.95,0.0,0.08301,8e-05,8.3816]
[1777035063716,36.82,78137.58,0.0,0.08389,8e-05,8.45017]
[1777035068758,36.82,78143.18,0.0,0.08432,8e-05,8.48333]
[1777035069425,36.82,78143.18,0.0,0.08432,8e-05,8.48333]
[1777035069598,36.82,78143.18,0.0,0.08432,8e-05,8.48333]
[1777035072257,36.82,78134.45,0.0,0.08366,8e-05,8.43206]
[1777035072781,36.82,78133.27,0.0,0.08357,8e-05,8.42525]
[1777035074822,36.82,78131.79,0.0,0.08346,8e-05,8.41669]
[1777035074846,36.82,78130.13,0.0,0.08334,8e-05,8.40709]
[1777035080836,36.82,78121.31,0.0,0.08268,8e-05,8.3565]
[1777035085738,36.83,78118.19,0.0,0.08246,8e-05,8.33902]
[1777035087229,36.83,78112.11,0.0,0.08201,8e-05,8.30395]
[1777035087887,36.83,78109.16,0.0,0.08179,7e-05,8.287]
[1777035092920,36.83,78107.42,0.0,0.08163,7e-05,8.27347]
[1777035093287,36.83,78107.42,0.0,0.08163,7e-05,8.27347]
[1777035093928,36.83,78106.73,0.0,0.08159,7e-05,8.26972]
[1777035098965,36.83,78110.34,0.0,0.08187,7e-05,8.29202]
[1777035104000,36.84,78107.12,0.0,0.08165,7e-05,8.27442]
[1777035109034,36.84,78104.88,0.0,0.08149,7e-05,8.26252]
[1777035112106,36.84,78105.03,0.0,0.08151,7e-05,8.26406]
[1777035112159,36.84,78105.39,0.0,0.08154,7e-05,8.26616]
[1777035117716,36.84,78112.86,0.0,0.08211,8e-05,8.31041]
[1777035117812,36.84,78113.15,0.0,0.08214,8e-05,8.31243]
[1777035118660,36.84,78113.15,0.0,0.08214,8e-05,8.31243]
[1777035118761,36.84,78111.36,0.0,0.082,8e-05,8.30216]
[1777035122004,36.84,78110.5,0.0,0.08194,7e-05,8.29754]
[1777035122132,36.84,78109.78,0.0,0.08189,7e-05,8.29355]
[1777035127167,36.85,78109.49,0.0,0.08189,7e-05,8.29352]
[1777035129533,36.85,78104.69,0.0,0.08154,7e-05,8.26608]
[1777035131127,36.85,78099.69,0.0,0.08118,7e-05,8.23784]
[1777035131787,36.85,78099.69,0.0,0.08118,7e-05,8.23784]
[1777035131882,36.85,78089.65,0.0,0.08043,7e-05,8.17966]
[1777035132892,36.85,78089.65,0.0,0.08043,7e-05,8.17966]
[1777035133988,36.85,78083.99,0.0,0.08002,7e-05,8.14761]
[1777035134723,36.85,78079.63,0.0,0.07972,7e-05,8.12331]
[1777035136130,36.85,78078.69,0.0,0.07965,7e-05,8.11834]
[1777035142271,36.86,78074.63,0.0,0.07939,7e-05,8.09779]
[1777035147308,36.87,78080.64,0.0,0.07987,7e-05,8.13497]
[1777035148243,36.87,78080.64,0.0,0.07987,7e-05,8.13497]
[1777035148480,36.87,78081.34,0.0,0.07993,7e-05,8.13999]
[1777035153540,36.87,78084.19,0.0,0.08012,7e-05,8.15314]
[1777035154377,36.87,78082.18,0.0,0.07998,7e-05,8.1425]
[1777035154447,36.87,78079.42,0.0,0.07978,7e-05,8.12659]
[1777035156374,36.88,78080.35,0.0,0.07986,7e-05,8.13299]
[1777035156394,36.88,78082.58,0.0,0.08002,7e-05,8.14585]
[1777035161406,36.88,78084.35,0.0,0.08019,7e-05,8.15871]
[1777035166441,36.89,78087.67,0.0,0.08047,7e-05,8.18053]
[1777035171476,36.9,78092.14,0.0,0.08084,7e-05,8.20941]
[1777035174014,36.9,78092.24,0.0,0.08085,7e-05,8.21047]
[1777035174850,36.9,78078.67,0.0,0.07986,7e-05,8.13317]
[1777035176712,36.9,78078.67,0.0,0.07987,7e-05,8.13377]
[1777035176807,36.9,78079.48,0.0,0.07994,7e-05,8.13905]
[1777035181810,36.91,78080.98,0.0,0.08009,7e-05,8.15069]
[1777035182808,36.91,78080.98,0.0,0.08009,7e-05,8.15069]
[1777035182850,36.91,78084.53,0.0,0.08036,7e-05,8.17178]
[1777035186423,36.91,78082.84,0.0,0.08026,7e-05,8.16379]
[1777035186742,36.91,78082.84,0.0,0.08026,7e-05,8.16379]
[1777035188398,36.92,78084.15,0.0,0.08037,7e-05,8.17253]
[1777035188872,36.92,78084.15,0.0,0.08037,7e-05,8.17253]
[1777035189015,36.92,78084.15,0.0,0.08037,7e-05,8.17253]
[1777035189039,36.92,78050.69,0.0,0.07793,7e-05,7.98051]
[1777035191222,36.94,78050.01,0.0,0.078,7e-05,7.986]
[1777035191624,36.94,78050.91,0.0,0.07808,7e-05,7.99201]
[1777035192598,36.94,78050.91,0.0,0.07808,7e-05,7.99201]
[1777035192699,36.94,78055.15,0.0,0.0784,7e-05,8.01789]
[1777035195684,36.95,78057.38,0.0,0.07858,7e-05,8.03145]
[1777035195727,36.95,78067.71,0.0,0.07935,7e-05,8.09212]
[1777035201696,36.96,78069.22,0.0,0.07951,7e-05,8.10506]
[1777035203250,36.96,78069.23,0.0,0.07953,7e-05,8.10604]
[1777035203355,36.96,78069.23,0.0,0.07953,7e-05,8.10604]
[1777035203710,36.96,78070.08,0.0,0.0796,7e-05,8.11184]
[1777035205194,36.96,78072.28,0.0,0.07977,7e-05,8.12539]
[1777035205723,36.97,78074.05,0.0,0.07991,7e-05,8.13646]
[1777035210759,36.98,78076.91,0.0,0.08018,7e-05,8.15713]
[1777035216052,36.98,78079.26,0.0,0.08035,7e-05,8.16918]
[1777035221574,36.99,78087.08,0.0,0.08099,7e-05,8.2189]
[1777035223850,37.0,78100.55,0.0,0.08202,7e-05,8.29912]
[1777035225866,37.0,78082.45,0.0,0.0807,7e-05,8.19583]
[1777035230899,37.01,78075.56,0.0,0.08025,7e-05,8.16064]
[1777035235903,37.02,78074.7,0.0,0.08021,7e-05,8.15783]
[1777035239794,37.04,78059.42,0.0,0.0792,7e-05,8.0783]
[1777035239962,37.05,78059.26,0.0,0.07927,7e-05,8.08373]
[1777035243896,37.05,78058.18,0.0,0.07922,7e-05,8.07943]
[1777035243992,37.06,78061.41,0.0,0.07946,7e-05,8.09855]
[1777035244367,37.06,78061.41,0.0,0.07946,7e-05,8.09855]
[1777035244741,37.06,78061.41,0.0,0.07946,7e-05,8.09855]
[1777035245912,37.06,78060.55,0.0,0.0794,7e-05,8.09423]
[1777035246014,37.06,78061.22,0.0,0.07946,7e-05,8.09867]
[1777035250193,37.06,78055.62,0.0,0.07909,7e-05,8.06909]
[1777035250369,37.06,78055.62,0.0,0.07909,7e-05,8.06909]
[1777035251129,37.07,78055.79,0.0,0.07911,7e-05,8.07068]
[1777035251894,37.07,78055.79,0.0,0.07911,7e-05,8.07068]
[1777035252055,37.07,78054.65,0.0,0.07903,7e-05,8.06481]
[1777035255886,37.07,78058.54,0.0,0.07934,7e-05,8.08891]
[1777035256025,37.07,78058.54,0.0,0.07934,7e-05,8.08891]
[1777035260505,37.08,78052.41,0.0,0.07893,7e-05,8.05702]
[1777035263581,37.08,78049.35,0.0,0.07874,7e-05,8.04153]
[1777035269173,37.09,78058.29,0.0,0.07944,7e-05,8.09649]
[1777035274887,37.1,78054.96,0.0,0.07918,7e-05,8.07513]
[1777035280251,37.11,78049.05,0.0,0.07881,7e-05,8.04585]
[1777035285508,37.11,78051.17,0.0,0.079,7e-05,8.0606]
[1777035290604,37.12,78049.92,0.0,0.07895,7e-05,8.05681]
[1777035292033,37.12,78052.93,0.0,0.07918,7e-05,8.07466]
[1777035292089,37.13,78068.7,0.0,0.08035,7e-05,8.16623]
[1777035297795,37.13,78072.83,0.0,0.08069,7e-05,8.19299]
[1777035299424,37.14,78058.87,0.0,0.0797,7e-05,8.11556]
[1777035299649,37.14,78058.87,0.0,0.0797,7e-05,8.11556]
[1777035300077,37.14,78058.87,0.0,0.0797,7e-05,8.11556]
[1777035300835,37.14,78057.05,0.0,0.07958,7e-05,8.10611]
[1777035300896,37.14,78052.58,0.0,0.07927,7e-05,8.08115]
[1777035301743,37.14,78052.58,0.0,0.07927,7e-05,8.08115]
[1777035306360,37.15,78056.28,0.0,0.07957,7e-05,8.1047]
[1777035307028,37.15,78059.44,0.0,0.07981,7e-05,8.12389]
[1777035311051,37.19,78069.73,0.0,0.0808,7e-05,8.20065]
[1777035316752,37.19,78068.08,0.0,0.0807,7e-05,8.19286]
[1777035322190,37.2,78071.51,0.0,0.08101,7e-05,8.21748]
[1777035327603,37.21,78071.59,0.0,0.08107,7e-05,8.22167]
[1777035332639,37.22,78078.48,0.0,0.08158,7e-05,8.26003]
[1777035337410,37.23,78079.55,0.0,0.0817,7e-05,8.26889]
[1777035337674,37.23,78079.55,0.0,0.0817,7e-05,8.26956]
[1777035338363,37.23,78079.55,0.0,0.0817,7e-05,8.26956]
[1777035339450,37.23,78079.57,0.0,0.08172,7e-05,8.27034]
[1777035339688,37.23,78079.18,0.0,0.08169,7e-05,8.26875]
[1777035341456,37.23,78080.39,0.0,0.0818,7e-05,8.2768]
[1777035341706,37.24,78080.39,0.0,0.08181,7e-05,8.27787]
[1777035346738,37.35,78087.53,0.0,0.083,7e-05,8.36911]
[1777035348076,37.35,78087.53,0.0,0.083,7e-05,8.36911]
[1777035349681,37.35,78088.06,0.0,0.08307,7e-05,8.37395]
[1777035349758,37.36,78083.87,0.0,0.08276,7e-05,8.35064]
[1777035354795,37.39,78087.5,0.0,0.0832,7e-05,8.38413]
[1777035359831,37.39,78088.74,0.0,0.08335,7e-05,8.39538]
[1777035365139,37.4,78087.89,0.0,0.08331,7e-05,8.39243]
[1777035365314,37.4,78091.76,0.0,0.08361,8e-05,8.41529]
[1777035365870,37.4,78091.76,0.0,0.08361,8e-05,8.41574]
[1777035370907,37.41,78090.98,0.0,0.08358,8e-05,8.41341]
[1777035375941,37.41,78089.89,0.0,0.08353,7e-05,8.4093]
[1777035380978,37.42,78089.45,0.0,0.08353,7e-05,8.40932]
[1777035386011,37.43,78089.39,0.0,0.08358,7e-05,8.41297]
[1777035391046,37.44,78084.57,0.0,0.08323,7e-05,8.38432]
[1777035396082,37.44,78103.85,0.0,0.08473,8e-05,8.49991]
[1777035401117,37.45,78096.45,0.0,0.08422,8e-05,8.46038]
[1777035406152,37.46,78100.35,0.0,0.08456,8e-05,8.48636]
[1777035410354,37.47,78100.36,0.0,0.08459,8e-05,8.48901]
[1777035415215,37.47,78110.54,0.0,0.0854,8e-05,8.55113]
[1777035420252,37.48,78118.58,0.0,0.08605,8e-05,8.6007]
[1777035422422,37.48,78118.77,0.0,0.08608,8e-05,8.60283]
[1777035423274,37.48,78129.27,0.0,0.0869,8e-05,8.66468]
[1777035428308,37.52,78126.12,0.0,0.08686,8e-05,8.66175]
[1777035431799,37.52,78121.9,0.0,0.08655,8e-05,8.63828]
[1777035431855,37.52,78120.43,0.0,0.08644,8e-05,8.6297]
[1777035433239,37.52,78120.43,0.0,0.08644,8e-05,8.6297]
[1777035436885,37.53,78114.21,0.0,0.08599,8e-05,8.59514]
[1777035437310,37.53,78114.21,0.0,0.08599,8e-05,8.59514]
[1777035443482,37.53,78104.55,0.0,0.0853,8e-05,8.54284]
[1777035445488,37.54,78090.48,0.0,0.08425,8e-05,8.46241]
[1777035451469,37.55,78087.14,0.0,0.08401,8e-05,8.44216]
[1777035456504,37.55,78090.06,0.0,0.08426,8e-05,8.4614]
[1777035460173,37.55,78089.96,0.0,0.08427,8e-05,8.46206]
[1777035460774,37.56,78104.09,0.0,0.08536,8e-05,8.54512]
[1777035461991,37.56,78104.09,0.0,0.08536,8e-05,8.54512]
[1777035467582,37.56,78110.17,0.0,0.08587,8e-05,8.58398]
[1777035473258,37.57,78113.47,0.0,0.08615,8e-05,8.60591]
[1777035479104,37.57,78120.24,0.0,0.0867,8e-05,8.64714]
[1777035484841,37.58,78129.12,0.0,0.08741,8e-05,8.70118]
[1777035484851,37.58,78133.2,0.0,0.08773,8e-05,8.72537]
[1777035490744,37.61,78145.19,0.0,0.08881,8e-05,8.80654]
[1777035496251,37.61,78149.91,0.0,0.08918,8e-05,8.83482]
[1777035496276,37.61,78160.4,0.0,0.09001,8e-05,8.89688]
[1777035497599,37.61,78160.4,0.0,0.09001,8e-05,8.89688]
[1777035497791,37.61,78169.27,0.0,0.09071,8e-05,8.94935]
[1777035502840,37.61,78176.92,0.0,0.09132,8e-05,8.9944]
[1777035508868,37.61,78187.0,0.0,0.09213,8e-05,9.05519]
[1777035513904,37.61,78190.99,0.0,0.0924,8e-05,9.07347]
[1777035518939,37.61,78194.21,0.0,0.09268,8e-05,9.09354]
[1777035523967,37.61,78192.75,0.0,0.09255,8e-05,9.08444]
[1777035527347,37.61,78206.21,0.0,0.09363,8e-05,9.16418]
[1777035528402,37.61,78218.53,0.0,0.09463,8e-05,9.23774]
[1777035534381,37.61,78216.18,0.0,0.09444,8e-05,9.22355]
[1777035535051,37.61,78213.25,0.0,0.0942,8e-05,9.20593]
[1777035538499,37.61,78204.79,0.0,0.09351,8e-05,9.15528]
[1777035541786,37.61,78202.73,0.0,0.09335,8e-05,9.14308]
[1777035548356,37.61,78213.82,0.0,0.09425,8e-05,9.20951]
[1777035548381,37.61,78214.96,0.0,0.09434,8e-05,9.21627]
[1777035551163,37.61,78225.11,0.0,0.09517,8e-05,9.27689]
[1777035552835,37.61,78223.08,0.0,0.095,8e-05,9.26452]
[1777035553178,37.61,78223.1,0.0,0.095,8e-05,9.26448]
[1777035555144,37.6,78223.0,0.0,0.09499,8e-05,9.26371]
[1777035555245,37.6,78222.52,0.0,0.09494,8e-05,9.26066]
[1777035555589,37.6,78222.52,0.0,0.09494,8e-05,9.26066]
[1777035556196,37.6,78222.52,0.0,0.09494,8e-05,9.2605]
[1777035557289,37.6,78222.52,0.0,0.09494,8e-05,9.2605]
[1777035557359,37.6,78224.11,0.0,0.09507,8e-05,9.2699]
[1777035560226,37.6,78237.57,0.0,0.09617,8e-05,9.35036]
[1777035565260,37.6,78240.16,0.0,0.09639,8e-05,9.36632]
[1777035567287,37.6,78253.18,0.0,0.09747,8e-05,9.4452]
[1777035569428,37.6,78253.18,0.0,0.09748,8e-05,9.44528]
[1777035570295,37.6,78259.09,0.0,0.09797,8e-05,9.48098]
[1777035571405,37.6,78259.09,0.0,0.09797,8e-05,9.48098]
[1777035571470,37.6,78255.05,0.0,0.09758,8e-05,9.45143]
[1777035577344,37.6,78256.27,0.0,0.09768,8e-05,9.45847]
[1777035582379,37.6,78254.75,0.0,0.09755,8e-05,9.44888]
[1777035583551,37.6,78257.4,0.0,0.09777,8e-05,9.46486]
[1777035584837,37.6,78257.73,0.0,0.0978,8e-05,9.46677]
[1777035584926,37.6,78257.73,0.0,0.0978,8e-05,9.46677]
[1777035588026,37.6,78259.51,0.0,0.09794,8e-05,9.47721]
[1777035588703,37.6,78259.35,0.0,0.09793,8e-05,9.47611]
[1777035593768,37.6,78262.08,0.0,0.09814,8e-05,9.49192]
[1777035595471,37.6,78275.42,0.0,0.09926,8e-05,9.57267]
[1777035600504,37.59,78278.09,0.0,0.09947,8e-05,9.58739]
[1777035602521,37.59,78288.89,0.0,0.10038,9e-05,9.65275]
[1777035607609,37.59,78287.71,0.0,0.10026,9e-05,9.64431]
[1777035609596,37.59,78303.92,0.0,0.10164,9e-05,9.74297]
[1777035610189,37.59,78315.18,0.0,0.1026,9e-05,9.81129]
[1777035612131,37.59,78316.78,0.0,0.10274,9e-05,9.82113]
[1777035612195,37.58,78318.13,0.0,0.10284,9e-05,9.82832]
[1777035613716,37.58,78321.07,0.0,0.10309,9e-05,9.84586]
[1777035614012,37.58,78333.81,0.0,0.1042,9e-05,9.92447]
[1777035615428,37.58,78343.93,0.0,0.10508,9e-05,9.98615]
[1777035615661,37.58,78343.93,0.0,0.10508,9e-05,9.98615]
[1777035616442,37.58,78343.93,0.0,0.10508,9e-05,9.98615]
[1777035616537,37.58,78342.36,0.0,0.10493,9e-05,9.97557]
[1777035617110,37.58,78342.36,0.0,0.10493,9e-05,9.97557]
[1777035617902,37.58,78343.82,0.0,0.10506,9e-05,9.98462]
[1777035619162,37.58,78347.68,0.0,0.1054,9e-05,10.00854]
[1777035622222,37.57,78360.44,0.0,0.10649,9e-05,10.0854]
[1777035626304,37.57,78367.45,0.0,0.1071,9e-05,10.12791]
[1777035626412,37.57,78367.45,0.0,0.1071,9e-05,10.12791]
[1777035626454,37.57,78371.45,0.0,0.10744,9e-05,10.15167]
[1777035626908,37.57,78371.45,0.0,0.10744,9e-05,10.15167]
[1777035627007,37.57,78363.1,0.0,0.1067,9e-05,10.09967]
[1777035630452,37.56,78363.92,0.0,0.10675,9e-05,10.10362]
[1777035630490,37.56,78360.89,0.0,0.10647,9e-05,10.08374]
[1777035635769,37.56,78355.36,0.0,0.1059,9e-05,10.04189]
[1777035640806,37.55,78358.56,0.0,0.10615,9e-05,10.0595]
[1777035643255,37.55,78369.61,0.0,0.10711,9e-05,10.12688]
[1777035646659,37.54,78371.56,0.0,0.10727,9e-05,10.13791]
[1777035646851,37.54,78371.65,0.0,0.10727,9e-05,10.1379]
[1777035648036,37.54,78371.65,0.0,0.10727,9e-05,10.1379]
[1777035650701,37.54,78368.68,0.0,0.10698,9e-05,10.11776]
[1777035650889,37.54,78370.98,0.0,0.10718,9e-05,10.13157]
[1777035652754,37.54,78372.65,0.0,0.10731,9e-05,10.14091]
[1777035652892,37.54,78372.65,0.0,0.10731,9e-05,10.14091]
[1777035657928,37.53,78377.23,0.0,0.10768,9e-05,10.16666]
[1777035662556,37.53,78378.71,0.0,0.10779,9e-05,10.17417]
[1777035662569,37.52,78378.01,0.0,0.10772,9e-05,10.16924]
[1777035664977,37.52,78394.07,0.0,0.10915,9e-05,10.2683]
[1777035668034,37.52,78391.52,0.0,0.10891,9e-05,10.25162]
[1777035668152,37.52,78410.18,0.0,0.1106,9e-05,10.36838]
[1777035672307,37.51,78405.84,0.0,0.11018,9e-05,10.33972]
[1777035672746,37.51,78405.81,0.0,0.11017,9e-05,10.3389]
[1777035676541,37.51,78416.98,0.0,0.11115,9e-05,10.40606]
[1777035676957,37.51,78416.98,0.0,0.11115,9e-05,10.40606]
[1777035677062,37.51,78416.15,0.0,0.11107,9e-05,10.40084]
[1777035678010,37.51,78416.15,0.0,0.11107,9e-05,10.40084]
[1777035678027,37.51,78416.15,0.0,0.11107,9e-05,10.40084]
[1777035678409,37.51,78416.15,0.0,0.11107,9e-05,10.40084]
[1777035678412,37.48,78418.56,0.0,0.11116,9e-05,10.40706]
[1777035679196,37.48,78418.56,0.0,0.11116,9e-05,10.40706]
[1777035681249,37.47,78413.29,0.0,0.11059,9e-05,10.36774]
[1777035681317,37.46,78410.91,0.0,0.11028,9e-05,10.34657]
[1777035684108,37.45,78406.91,0.0,0.10989,9e-05,10.32033]
[1777035685153,37.45,78405.57,0.0,0.10976,9e-05,10.31136]
[1777035685405,37.45,78405.57,0.0,0.10976,9e-05,10.31136]
[1777035685441,37.45,78401.76,0.0,0.10941,9e-05,10.28689]
[1777035689163,37.45,78387.2,0.0,0.10806,9e-05,10.19372]
[1777035693191,37.44,78379.88,0.0,0.10733,9e-05,10.14112]
[1777035695701,37.44,78373.02,0.0,0.1067,9e-05,10.09705]
[1777035696212,37.44,78371.23,0.0,0.10653,9e-05,10.08529]
[1777035698777,37.44,78369.61,0.0,0.10637,9e-05,10.07405]
[1777035699528,37.44,78369.61,0.0,0.10637,9e-05,10.07405]
[1777035699555,37.43,78367.17,0.0,0.10614,9e-05,10.05829]
[1777035700090,37.43,78367.17,0.0,0.10614,9e-05,10.05829]
[1777035703261,37.43,78357.59,0.0,0.10526,9e-05,9.99675]
[1777035708297,37.42,78364.62,0.0,0.10586,9e-05,10.03845]
[1777035713331,37.42,78365.26,0.0,0.10588,9e-05,10.04023]
[1777035718367,37.41,78366.57,0.0,0.10597,9e-05,10.04632]
[1777035721387,37.41,78357.1,0.0,0.10511,9e-05,9.98625]
[1777035724409,37.41,78366.59,0.0,0.10594,9e-05,10.04435]
[1777035729580,37.41,78362.33,0.0,0.10554,9e-05,10.01632]
[1777035729587,37.41,78362.33,0.0,0.10554,9e-05,10.01632]
[1777035729590,37.41,78367.42,0.0,0.10599,9e-05,10.04773]
[1777035730510,37.41,78367.42,0.0,0.10599,9e-05,10.04773]
[1777035730571,37.4,78382.0,0.0,0.10729,9e-05,10.13842]
[1777035733456,37.4,78378.48,0.0,0.10696,9e-05,10.11539]
[1777035734092,37.4,78376.6,0.0,0.10678,9e-05,10.10316]
[1777035734112,37.4,78376.6,0.0,0.10678,9e-05,10.10316]
[1777035736677,37.4,78378.28,0.0,0.10692,9e-05,10.11268]
[1777035738122,37.4,78373.75,0.0,0.1065,9e-05,10.0834]
[1777035738534,37.4,78373.62,0.0,0.10648,9e-05,10.08212]
[1777035742202,37.39,78375.1,0.0,0.10659,9e-05,10.08994]
[1777035742536,37.39,78375.1,0.0,0.10658,9e-05,10.08945]
[1777035743543,37.39,78388.11,0.0,0.10775,9e-05,10.1706]
[1777035746311,37.39,78383.1,0.0,0.10729,9e-05,10.13878]
[1777035746568,37.39,78384.02,0.0,0.10737,9e-05,10.14432]
[1777035751604,37.38,78383.4,0.0,0.10724,9e-05,10.13364]
[1777035756638,37.38,78381.9,0.0,0.10709,9e-05,10.12319]
[1777035757644,37.38,78371.78,0.0,0.10618,9e-05,10.05946]
[1777035762679,37.38,78375.52,0.0,0.10648,9e-05,10.08048]
[1777035767714,37.37,78377.02,0.0,0.10658,9e-05,10.08737]
[1777035772750,37.36,78374.88,0.0,0.10635,9e-05,10.07154]
[1777035777788,37.36,78371.46,0.0,0.10601,9e-05,10.04775]
[1777035783231,37.35,78371.17,0.0,0.10595,9e-05,10.04402]
[1777035788866,37.35,78372.47,0.0,0.10605,9e-05,10.05093]
[1777035793956,37.35,78366.59,0.0,0.10552,9e-05,10.01376]
[1777035795182,37.35,78365.68,0.0,0.10544,9e-05,10.008]
[1777035795219,37.35,78360.03,0.0,0.10493,9e-05,9.97229]
[1777035797127,37.35,78360.03,0.0,0.10493,9e-05,9.97229]
[1777035797160,37.35,78352.88,0.0,0.10429,9e-05,9.92743]
[1777035802975,37.34,78344.15,0.0,0.1035,9e-05,9.87167]
[1777035805535,37.34,78344.82,0.0,0.10356,9e-05,9.87562]
[1777035806119,37.34,78359.08,0.0,0.10481,9e-05,9.96386]
[1777035807558,37.34,78359.08,0.0,0.10481,9e-05,9.96386]
[1777035807569,37.34,78359.08,0.0,0.10481,9e-05,9.96386]
[1777035807629,37.34,78361.79,0.0,0.10505,9e-05,9.98085]
[1777035811825,37.34,78361.12,0.0,0.10495,9e-05,9.97159]
[1777035812031,37.34,78361.12,0.0,0.10495,9e-05,9.97158]
[1777035817066,37.34,78361.22,0.0,0.10496,9e-05,9.97222]
[1777035822746,37.34,78359.74,0.0,0.10482,9e-05,9.96295]
[1777035823490,37.34,78358.2,0.0,0.10469,9e-05,9.95336]
[1777035829152,37.34,78366.25,0.0,0.1054,9e-05,10.00364]
[1777035834186,37.34,78366.93,0.0,0.10546,9e-05,10.00745]
[1777035834906,37.34,78366.93,0.0,0.10546,9e-05,10.00745]
[1777035835194,37.34,78365.97,0.0,0.10537,9e-05,10.00146]
[1777035837476,37.34,78378.28,0.0,0.10647,9e-05,10.07796]
[1777035843250,37.34,78388.26,0.0,0.10734,9e-05,10.139]
[1777035848683,37.34,78385.3,0.0,0.10706,9e-05,10.11969]
[1777035854325,37.33,78370.94,0.0,0.10576,9e-05,10.02854]
[1777035859364,37.33,78374.42,0.0,0.10606,9e-05,10.04965]
[1777035861695,37.33,78371.98,0.0,0.10584,9e-05,10.03427]
[1777035861797,37.33,78371.16,0.0,0.10576,9e-05,10.02902]
[1777035864128,37.33,78369.85,0.0,0.10564,9e-05,10.02061]
[1777035864396,37.33,78370.03,0.0,0.10566,9e-05,10.02162]
[1777035865905,37.33,78369.59,0.0,0.10562,9e-05,10.01877]
[1777035866411,37.33,78369.75,0.0,0.10563,9e-05,10.01967]
[1777035871455,37.33,78367.45,0.0,0.10537,9e-05,9.99984]
[1777035872394,37.33,78367.45,0.0,0.10537,9e-05,9.99984]
[1777035873139,37.33,78366.81,0.0,0.10532,9e-05,9.99577]
[1777035876303,37.33,78365.0,0.0,0.10515,9e-05,9.98434]
[1777035876486,37.33,78361.87,0.0,0.10487,9e-05,9.9648]
[1777035878130,37.33,78360.94,0.0,0.10479,9e-05,9.95898]
[1777035878500,37.33,78361.12,0.0,0.10481,9e-05,9.96007]
[1777035879107,37.33,78361.12,0.0,0.10481,9e-05,9.96007]
[1777035879203,37.33,78361.12,0.0,0.10481,9e-05,9.96007]
[1777035880538,37.33,78361.05,0.0,0.1048,9e-05,9.9596]
[1777035880631,37.33,78354.6,0.0,0.10423,9e-05,9.91946]
[1777035880952,37.33,78354.6,0.0,0.10423,9e-05,9.91946]
[1777035880959,37.33,78354.6,0.0,0.10423,9e-05,9.91946]
[1777035881581,37.33,78354.6,0.0,0.10423,9e-05,9.91946]
[1777035881625,37.33,78363.0,0.0,0.10497,9e-05,9.9718]
[1777035881958,37.33,78363.0,0.0,0.10497,9e-05,9.9718]
[1777035882528,37.33,78363.0,0.0,0.10497,9e-05,9.97174]
[1777035883429,37.33,78363.0,0.0,0.10497,9e-05,9.97174]
[1777035883536,37.33,78364.18,0.0,0.10508,9e-05,9.97903]
[1777035885136,37.33,78363.88,0.0,0.10505,9e-05,9.9771]
[1777035885549,37.33,78364.4,0.0,0.10509,9e-05,9.98027]
[1777035886705,37.33,78364.4,0.0,0.10509,9e-05,9.98027]
[1777035886787,37.33,78365.76,0.0,0.10521,9e-05,9.98867]
[1777035888477,37.33,78365.76,0.0,0.10521,9e-05,9.98859]
[1777035888573,37.33,78364.37,0.0,0.10509,9e-05,9.97986]
[1777035889597,37.33,78364.37,0.0,0.10509,9e-05,9.97986]
[1777035889682,37.33,78362.85,0.0,0.10495,9e-05,9.97032]
[1777035894822,37.33,78362.97,0.0,0.10496,9e-05,9.97085]
[1777035895610,37.33,78362.77,0.0,0.10494,9e-05,9.96955]
[1777035899483,37.33,78360.75,0.0,0.10476,9e-05,9.95678]
[1777035899651,37.33,78360.62,0.0,0.10475,9e-05,9.95594]
[1777035900811,37.33,78371.66,0.0,0.10573,9e-05,10.02476]
[1777035902675,37.32,78381.68,0.0,0.10662,9e-05,10.08704]
[1777035907708,37.32,78380.97,0.0,0.10654,9e-05,10.08147]
[1777035912734,37.32,78381.35,0.0,0.10656,9e-05,10.08294]
[1777035915336,37.32,78391.43,0.0,0.10746,9e-05,10.14533]
[1777035921808,37.31,78395.16,0.0,0.10776,9e-05,10.16642]
[1777035923198,37.31,78394.56,0.0,0.1077,9e-05,10.16229]
[1777035923820,37.31,78396.04,0.0,0.10783,9e-05,10.17122]
[1777035924127,37.31,78396.04,0.0,0.10783,9e-05,10.17122]
[1777035924240,37.31,78396.04,0.0,0.10783,9e-05,10.17122]
[1777035924453,37.31,78396.04,0.0,0.10783,9e-05,10.17122]
[1777035925177,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035925275,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035925298,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035925350,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035925685,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035925766,37.31,78400.87,0.0,0.10826,9e-05,10.20116]
[1777035926356,37.31,78401.61,0.0,0.10832,9e-05,10.20539]
[1777035926373,37.31,78401.61,0.0,0.10832,9e-05,10.20539]
[1777035926612,37.31,78401.61,0.0,0.10832,9e-05,10.20539]
[1777035927351,37.31,78401.61,0.0,0.10832,9e-05,10.20496]
[1777035927849,37.31,78399.56,0.0,0.10812,9e-05,10.19166]
[1777035932884,37.3,78395.38,0.0,0.10767,9e-05,10.15838]
[1777035937917,37.3,78393.59,0.0,0.10748,9e-05,10.14523]
[1777035942953,37.29,78388.86,0.0,0.10703,9e-05,10.11378]
[1777035947988,37.29,78388.65,0.0,0.10698,9e-05,10.11063]
[1777035953023,37.29,78388.95,0.0,0.10698,9e-05,10.1107]
[1777035954470,37.29,78388.95,0.0,0.10698,9e-05,10.1107]
[1777035955857,37.28,78401.42,0.0,0.1081,9e-05,10.18825]
[1777035957910,37.28,78404.83,0.0,0.10841,9e-05,10.20957]
[1777035958058,37.28,78404.24,0.0,0.10835,9e-05,10.2057]
[1777035962105,37.28,78404.69,0.0,0.10838,9e-05,10.20805]
[1777035962653,37.28,78405.55,0.0,0.10846,9e-05,10.21315]
[1777035964560,37.28,78417.81,0.0,0.10957,9e-05,10.29001]
[1777035970144,37.28,78420.73,0.0,0.10982,9e-05,10.3072]
[1777035975178,37.27,78426.91,0.0,0.11037,9e-05,10.34524]
[1777035980215,37.27,78430.67,0.0,0.1107,9e-05,10.36774]
[1777035985249,37.27,78435.37,0.0,0.11112,9e-05,10.3962]
[1777035990283,37.27,78434.29,0.0,0.111,9e-05,10.38805]
[1777035993050,37.26,78433.88,0.0,0.1109,9e-05,10.37961]
[1777035993314,37.26,78433.31,0.0,0.11085,9e-05,10.376]
[1777035998339,37.26,78437.79,0.0,0.11124,9e-05,10.403]
[1777036001656,37.26,78438.49,0.0,0.11131,9e-05,10.40718]
[1777036003597,37.26,78433.93,0.0,0.11087,9e-05,10.37756]
[1777036009424,37.25,78438.54,0.0,0.11128,9e-05,10.40524]
[1777036011410,37.25,78435.69,0.0,0.11101,9e-05,10.38695]
[1777036013360,37.25,78432.71,0.0,0.11073,9e-05,10.36769]
[1777036013461,37.25,78432.71,0.0,0.11073,9e-05,10.36769]
[1777036013498,37.25,78432.71,0.0,0.11073,9e-05,10.36769]
[1777036013507,37.25,78422.04,0.0,0.10974,9e-05,10.30001]
[1777036015205,37.25,78422.04,0.0,0.10974,9e-05,10.29958]
[1777036015561,37.25,78417.37,0.0,0.1093,9e-05,10.26969]
[1777036020618,37.25,78416.75,0.0,0.10922,9e-05,10.26415]
[1777036022631,37.24,78406.41,0.0,0.10826,9e-05,10.19782]
[1777036027543,37.24,78396.78,0.0,0.10736,9e-05,10.13575]
[1777036031967,37.24,78385.69,0.0,0.10635,9e-05,10.06523]
[1777036034639,37.24,78373.04,0.0,0.1052,9e-05,9.98488]
[1777036039811,37.23,78374.19,0.0,0.10528,9e-05,9.99041]
[1777036041609,37.23,78375.64,0.0,0.1054,9e-05,9.99866]
[1777036041688,37.23,78374.71,0.0,0.10531,9e-05,9.99245]
[1777036042787,37.23,78374.71,0.0,0.10531,9e-05,9.99245]
[1777036042887,37.23,78374.48,0.0,0.10528,9e-05,9.9906]
[1777036043632,37.23,78374.48,0.0,0.10528,9e-05,9.9906]
[1777036043716,37.23,78373.93,0.0,0.10523,9e-05,9.98675]
[1777036044330,37.23,78373.93,0.0,0.10523,9e-05,9.98675]
[1777036044662,37.23,78373.93,0.0,0.10522,9e-05,9.98633]
[1777036045720,37.23,78384.75,0.0,0.10618,9e-05,10.05362]
[1777036051711,37.22,78384.46,0.0,0.10609,9e-05,10.0451]
[1777036056746,37.22,78384.38,0.0,0.10606,9e-05,10.04285]
[1777036062052,37.21,78379.9,0.0,0.10563,9e-05,10.01292]
[1777036067823,37.21,78376.26,0.0,0.10526,9e-05,9.98754]
[1777036072858,37.2,78377.52,0.0,0.10535,9e-05,9.99335]
[1777036077329,37.2,78370.05,0.0,0.10466,9e-05,9.9451]
[1777036077893,37.2,78368.93,0.0,0.10455,9e-05,9.93775]
[1777036082931,37.19,78373.97,0.0,0.10497,9e-05,9.9673]
[1777036083486,37.19,78373.97,0.0,0.10497,9e-05,9.9673]
[1777036083936,37.19,78373.33,0.0,0.10491,9e-05,9.96289]
[1777036085949,37.19,78387.43,0.0,0.10616,9e-05,10.05024]
[1777036090985,37.18,78386.39,0.0,0.10603,9e-05,10.04121]
[1777036095901,37.18,78382.95,0.0,0.10569,9e-05,10.01769]
[1777036095973,37.18,78382.95,0.0,0.10569,9e-05,10.01769]
[1777036095993,37.18,78382.95,0.0,0.10569,9e-05,10.01769]
[1777036096187,37.18,78368.61,0.0,0.10441,9e-05,9.92756]
[1777036100606,37.18,78363.45,0.0,0.10393,9e-05,9.89424]
[1777036101057,37.18,78364.5,0.0,0.10402,9e-05,9.90054]
[1777036102394,37.18,78364.5,0.0,0.10402,9e-05,9.90054]
[1777036102578,37.18,78364.5,0.0,0.10402,9e-05,9.90054]
[1777036102676,37.18,78364.5,0.0,0.10402,9e-05,9.90054]
[1777036103070,37.17,78364.76,0.0,0.10404,9e-05,9.90165]
[1777036104078,37.17,78378.67,0.0,0.10527,9e-05,9.98838]
[1777036104613,37.17,78378.67,0.0,0.10527,9e-05,9.98838]
[1777036104664,37.17,78378.67,0.0,0.10527,9e-05,9.98838]
[1777036114149,37.16,78384.99,0.0,0.10573,9e-05,10.01895]
[1777036119184,37.16,78388.17,0.0,0.10599,9e-05,10.03687]
[1777036124219,37.15,78391.77,0.0,0.10628,9e-05,10.05738]
[1777036129254,37.15,78391.7,0.0,0.10625,9e-05,10.05506]
[1777036134526,37.15,78390.36,0.0,0.10612,9e-05,10.04632]
[1777036134798,37.15,78390.36,0.0,0.10612,9e-05,10.04632]
[1777036134933,37.15,78390.36,0.0,0.10612,9e-05,10.04632]
[1777036135193,37.15,78389.35,0.0,0.10603,9e-05,10.03983]
[1777036135407,37.15,78366.08,0.0,0.10395,9e-05,9.89409]
[1777036141026,37.15,78363.89,0.0,0.10374,9e-05,9.87939]
[1777036141185,37.15,78363.89,0.0,0.10374,9e-05,9.87939]
[1777036141229,37.15,78359.87,0.0,0.10338,9e-05,9.85394]
[1777036146373,37.14,78364.51,0.0,0.10378,9e-05,9.88207]
[1777036151409,37.14,78366.25,0.0,0.10392,9e-05,9.89217]
[1777036156443,37.14,78370.22,0.0,0.10427,9e-05,9.91627]
[1777036161561,37.14,78372.75,0.0,0.10448,9e-05,9.93149]
[1777036163516,37.14,78379.48,0.0,0.10508,9e-05,9.9731]
[1777036163890,37.14,78379.48,0.0,0.10508,9e-05,9.9731]
[1777036163931,37.14,78378.81,0.0,0.10501,9e-05,9.96868]
[1777036165037,37.14,78378.81,0.0,0.10501,9e-05,9.96868]
[1777036165047,37.14,78378.81,0.0,0.10501,9e-05,9.96868]
[1777036165137,37.14,78376.08,0.0,0.10477,9e-05,9.95138]
[1777036170541,37.13,78376.4,0.0,0.10478,9e-05,9.95244]
[1777036175575,37.14,78370.17,0.0,0.10418,9e-05,9.90867]
[1777036177736,37.14,78374.73,0.0,0.10459,9e-05,9.93742]
[1777036177801,37.14,78384.08,0.0,0.10543,9e-05,9.99616]
[1777036178333,37.14,78384.08,0.0,0.10543,9e-05,9.99616]
[1777036178985,37.14,78387.34,0.0,0.10572,9e-05,10.0167]
[1777036184655,37.14,78394.73,0.0,0.10639,9e-05,10.06304]
[1777036189941,37.14,78391.2,0.0,0.10607,9e-05,10.04074]
[1777036195731,37.14,78388.71,0.0,0.10585,9e-05,10.02519]
[1777036200768,37.14,78392.62,0.0,0.1062,9e-05,10.04965]
[1777036205828,37.14,78393.96,0.0,0.10631,9e-05,10.05789]
[1777036210842,37.14,78397.7,0.0,0.10665,9e-05,10.08114]
[1777036216879,37.13,78403.17,0.0,0.10713,9e-05,10.1146]
[1777036221915,37.13,78406.5,0.0,0.10742,9e-05,10.13475]
[1777036223901,37.13,78408.79,0.0,0.10763,9e-05,10.14919]
[1777036224449,37.13,78412.03,0.0,0.10792,9e-05,10.16946]
[1777036224928,37.13,78412.03,0.0,0.10792,9e-05,10.16946]
[1777036224983,37.13,78412.03,0.0,0.10792,9e-05,10.16946]
[1777036225000,37.13,78413.78,0.0,0.10808,9e-05,10.18039]
[1777036230981,37.13,78408.08,0.0,0.10756,9e-05,10.14481]
[1777036234840,37.13,78407.6,0.0,0.10748,9e-05,10.13697]
[1777036235383,37.13,78407.6,0.0,0.10748,9e-05,10.13697]
[1777036235428,37.13,78407.28,0.0,0.10745,9e-05,10.13505]
[1777036236015,37.13,78405.23,0.0,0.10727,9e-05,10.12221]
[1777036236611,37.13,78405.23,0.0,0.10727,9e-05,10.12221]
[1777036237023,37.13,78400.15,0.0,0.1068,9e-05,10.08998]
[1777036239132,37.13,78397.8,0.0,0.10659,9e-05,10.075]
[1777036239179,37.13,78393.02,0.0,0.10615,9e-05,10.04477]
[1777036244390,37.13,78389.8,0.0,0.10585,9e-05,10.02398]
[1777036250118,37.13,78391.18,0.0,0.10596,9e-05,10.03166]
[1777036255125,37.13,78393.74,0.0,0.10618,9e-05,10.04703]
[1777036256703,37.12,78393.62,0.0,0.10616,9e-05,10.04566]
[1777036256734,37.12,78393.62,0.0,0.10616,9e-05,10.04566]
[1777036257168,37.12,78393.6,0.0,0.10616,9e-05,10.04554]
[1777036258091,37.12,78393.6,0.0,0.10616,9e-05,10.04554]
[1777036258256,37.12,78403.01,0.0,0.10701,9e-05,10.10455]
[1777036260460,37.12,78398.32,0.0,0.10659,9e-05,10.07556]
[1777036261032,37.12,78398.32,0.0,0.10659,9e-05,10.07556]
[1777036261197,37.12,78398.32,0.0,0.10659,9e-05,10.07562]
[1777036263143,37.13,78393.47,0.0,0.10616,9e-05,10.0452]
[1777036263209,37.12,78388.94,0.0,0.10575,9e-05,10.01653]
[1777036266943,37.12,78391.95,0.0,0.10601,9e-05,10.03493]
[1777036266960,37.12,78391.95,0.0,0.10601,9e-05,10.03493]
[1777036267236,37.12,78395.44,0.0,0.10632,9e-05,10.0567]
[1777036270154,37.12,78396.46,0.0,0.10641,9e-05,10.06273]
[1777036270262,37.12,78395.59,0.0,0.10633,9e-05,10.05703]
[1777036273637,37.12,78396.22,0.0,0.10637,9e-05,10.06034]
[1777036274262,37.12,78396.22,0.0,0.10637,9e-05,10.06034]
[1777036274362,37.12,78401.66,0.0,0.10686,9e-05,10.09415]
[1777036275367,37.12,78401.66,0.0,0.10686,9e-05,10.09415]
[1777036275396,37.12,78401.66,0.0,0.10686,9e-05,10.09415]
[1777036275410,37.12,78401.66,0.0,0.10686,9e-05,10.09415]
[1777036281336,37.12,78401.55,0.0,0.10685,9e-05,10.09362]
[1777036286370,37.12,78396.57,0.0,0.10639,9e-05,10.06164]
[1777036288017,37.12,78393.07,0.0,0.10607,9e-05,10.0394]
[1777036289723,37.12,78391.64,0.0,0.10594,9e-05,10.02999]
[1777036290401,37.12,78393.02,0.0,0.10606,9e-05,10.03847]
[1777036291740,37.12,78394.83,0.0,0.10618,9e-05,10.04458]
[1777036292413,37.12,78398.96,0.0,0.10654,9e-05,10.07034]
[1777036298456,37.11,78397.18,0.0,0.10636,9e-05,10.05767]
[1777036300014,37.11,78396.49,0.0,0.1063,9e-05,10.05309]
[1777036300468,37.11,78396.57,0.0,0.1063,9e-05,10.05336]
[1777036300581,37.11,78396.57,0.0,0.1063,9e-05,10.05336]
[1777036301228,37.11,78396.57,0.0,0.1063,9e-05,10.05336]
[1777036303716,37.11,78389.33,0.0,0.10564,9e-05,10.00741]
[1777036303938,37.11,78389.33,0.0,0.10564,9e-05,10.00741]
[1777036304210,37.11,78387.9,0.0,0.10551,9e-05,9.99826]
[1777036307449,37.11,78379.53,0.0,0.10476,9e-05,9.94543]
[1777036308479,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036308611,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036308853,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036309121,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036309234,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036309383,37.11,78387.8,0.0,0.10549,9e-05,9.99711]
[1777036309553,37.11,78436.95,0.0,0.10997,9e-05,10.30736]
[1777036310161,37.11,78436.95,0.0,0.10997,9e-05,10.30736]
[1777036310636,37.11,78436.95,0.0,0.10997,9e-05,10.30736]
[1777036310583,37.11,78466.32,0.0,0.11271,9e-05,10.49432]
[1777036310763,37.11,78466.32,0.0,0.11271,9e-05,10.49432]
[1777036311210,37.11,78466.32,0.0,0.11271,9e-05,10.49432]
[1777036311705,37.11,78439.36,0.0,0.11019,9e-05,10.32274]
[1777036311816,37.11,78439.36,0.0,0.11019,9e-05,10.32274]
[1777036312213,37.11,78439.36,0.0,0.11019,9e-05,10.32274]
[1777036312563,37.11,78424.25,0.0,0.10879,9e-05,10.22635]
[1777036313688,37.11,78416.89,0.0,0.10812,9e-05,10.1799]
[1777036314582,37.11,78415.65,0.0,0.10801,9e-05,10.17201]
[1777036317595,37.11,78404.57,0.0,0.107,9e-05,10.10203]
[1777036321626,37.11,78420.44,0.0,0.10845,9e-05,10.2024]
[1777036322028,37.11,78420.44,0.0,0.10845,9e-05,10.2024]
[1777036322549,37.11,78420.44,0.0,0.10845,9e-05,10.2024]
[1777036322637,37.11,78436.48,0.0,0.10992,9e-05,10.30393]
[1777036323200,37.11,78436.48,0.0,0.10992,9e-05,10.30393]
[1777036323217,37.11,78436.48,0.0,0.10992,9e-05,10.30393]
[1777036323997,37.11,78436.48,0.0,0.10992,9e-05,10.30375]
[1777036324324,37.11,78436.48,0.0,0.10992,9e-05,10.30375]
[1777036324486,37.11,78436.48,0.0,0.10992,9e-05,10.30375]
[1777036326661,37.1,78413.69,0.0,0.10782,9e-05,10.15882]
[1777036327823,37.1,78413.69,0.0,0.10782,9e-05,10.15882]
[1777036328445,37.1,78413.69,0.0,0.10782,9e-05,10.15882]
[1777036328530,37.1,78415.68,0.0,0.108,9e-05,10.17142]
[1777036331011,37.1,78422.96,0.0,0.10866,9e-05,10.21742]
[1777036331594,37.1,78422.96,0.0,0.10866,9e-05,10.21742]
[1777036331456,37.1,78420.46,0.0,0.10843,9e-05,10.20154]
[1777036331699,37.1,78417.33,0.0,0.10815,9e-05,10.18176]
[1777036332697,37.1,78417.33,0.0,0.10815,9e-05,10.18176]
[1777036333650,37.1,78417.2,0.0,0.10814,9e-05,10.18087]
[1777036334858,37.1,78417.2,0.0,0.10813,9e-05,10.18084]
[1777036342047,37.1,78413.36,0.0,0.10778,9e-05,10.15648]
[1777036343012,37.1,78410.79,0.0,0.10755,9e-05,10.14021]
[1777036343711,37.1,78407.35,0.0,0.10724,9e-05,10.1185]
[1777036343785,37.1,78407.35,0.0,0.10724,9e-05,10.11851]
[1777036349551,37.1,78399.81,0.0,0.10654,9e-05,10.07018]
[1777036351398,37.1,78400.14,0.0,0.10657,9e-05,10.07197]
[1777036351447,37.1,78400.14,0.0,0.10657,9e-05,10.07197]
[1777036351532,37.1,78393.09,0.0,0.10588,9e-05,10.022]
[1777036351864,37.1,78393.09,0.0,0.10588,9e-05,10.022]
[1777036351916,37.1,78386.16,0.0,0.10525,9e-05,9.97793]
[1777036357881,37.09,78385.75,0.0,0.10517,9e-05,9.97248]
[1777036363648,37.09,78395.04,0.0,0.10597,9e-05,10.02887]
[1777036366943,37.08,78383.8,0.0,0.10493,9e-05,9.95589]
[1777036371203,37.08,78380.36,0.0,0.1046,9e-05,9.93308]
[1777036371263,37.08,78380.36,0.0,0.1046,9e-05,9.93308]
[1777036371418,37.08,78374.6,0.0,0.10409,9e-05,9.89663]
[1777036372238,37.08,78374.6,0.0,0.10409,9e-05,9.89663]
[1777036372266,37.08,78367.16,0.0,0.10342,9e-05,9.84976]
[1777036373554,37.08,78367.16,0.0,0.10342,9e-05,9.84976]
[1777036379029,37.07,78362.54,0.0,0.10299,9e-05,9.81941]
[1777036384066,37.07,78368.43,0.0,0.1035,9e-05,9.85535]
[1777036389101,37.07,78368.91,0.0,0.10353,9e-05,9.85736]
[1777036394135,37.07,78360.41,0.0,0.10277,9e-05,9.80381]
[1777036399171,37.07,78364.7,0.0,0.10313,9e-05,9.82961]
[1777036404221,37.06,78360.63,0.0,0.10275,9e-05,9.80285]
[1777036409251,37.06,78369.9,0.0,0.10356,9e-05,9.85989]
[1777036414276,37.06,78373.51,0.0,0.10383,9e-05,9.87666]
[1777036419311,37.06,78377.91,0.0,0.10421,9e-05,9.90341]
[1777036424346,37.06,78372.93,0.0,0.10375,9e-05,9.87125]
[1777036429380,37.05,78368.51,0.0,0.10334,9e-05,9.84279]
[1777036434415,37.05,78376.38,0.0,0.10403,9e-05,9.89104]
[1777036439452,37.05,78362.2,0.0,0.10276,9e-05,9.80153]
[1777036444493,37.05,78360.09,0.0,0.10257,9e-05,9.788]
[1777036450533,37.05,78366.37,0.0,0.10312,9e-05,9.82694]
[1777036455564,37.05,78370.47,0.0,0.10348,9e-05,9.8523]
[1777036460603,37.05,78376.68,0.0,0.10402,9e-05,9.89076]
[1777036465634,37.04,78379.45,0.0,0.10426,9e-05,9.90737]
[1777036470670,37.04,78377.43,0.0,0.10407,9e-05,9.89386]
[1777036475706,37.04,78372.53,0.0,0.10358,9e-05,9.85758]
[1777036480742,37.04,78374.25,0.0,0.10373,9e-05,9.86799]
[1777036485775,37.04,78376.14,0.0,0.10389,9e-05,9.87948]
[1777036490820,37.04,78372.71,0.0,0.10358,9e-05,9.85772]
[1777036495851,37.04,78370.54,0.0,0.10339,9e-05,9.84393]
[1777036500885,37.04,78371.31,0.0,0.10345,9e-05,9.84853]
[1777036505923,37.04,78373.24,0.0,0.10362,9e-05,9.86018]
[1777036511152,37.04,78365.3,0.0,0.10291,9e-05,9.81045]
[1777036516997,37.04,78366.55,0.0,0.10302,9e-05,9.81825]
[1777036521954,37.04,78362.68,0.0,0.10268,9e-05,9.79422]
[1777036522177,37.04,78362.68,0.0,0.10268,9e-05,9.79422]
[1777036522801,37.04,78362.68,0.0,0.10268,9e-05,9.79422]
[1777036522839,37.04,78358.74,0.0,0.10233,9e-05,9.76969]
[1777036523467,37.04,78344.8,0.0,0.1011,9e-05,9.68227]
[1777036525131,37.03,78344.8,0.0,0.1011,9e-05,9.68177]
[1777036525759,37.03,78344.23,0.0,0.10104,9e-05,9.67773]
[1777036527824,37.03,78344.23,0.0,0.10103,9e-05,9.67725]
[1777036527826,37.03,78344.23,0.0,0.10103,9e-05,9.67725]
[1777036533111,37.03,78343.44,0.0,0.10088,9e-05,9.66427]
[1777036538147,37.02,78348.01,0.0,0.10124,9e-05,9.69029]
[1777036543817,37.01,78351.74,0.0,0.10153,9e-05,9.71126]
[1777036549223,37.01,78346.46,0.0,0.10102,9e-05,9.67484]
[1777036551716,37.01,78351.3,0.0,0.10144,9e-05,9.7044]
[1777036551771,37.0,78353.78,0.0,0.10165,9e-05,9.7193]
[1777036552620,37.0,78353.78,0.0,0.10165,9e-05,9.7193]
[1777036552680,37.0,78357.13,0.0,0.10193,9e-05,9.73961]
[1777036556579,37.0,78355.78,0.0,0.1018,9e-05,9.73045]
[1777036556676,37.0,78359.57,0.0,0.10213,9e-05,9.75385]
[1777036562065,37.0,78362.9,0.0,0.10241,9e-05,9.77328]
[1777036562148,37.0,78363.58,0.0,0.10246,9e-05,9.77726]
[1777036563774,37.0,78363.58,0.0,0.10246,9e-05,9.77726]
[1777036563832,37.0,78363.57,0.0,0.10246,9e-05,9.77693]
[1777036564493,37.0,78375.96,0.0,0.10355,9e-05,9.85417]
[1777036565561,37.0,78364.73,0.0,0.10256,9e-05,9.78393]
[1777036567565,37.0,78363.93,0.0,0.10249,9e-05,9.77905]
[1777036567666,37.0,78364.48,0.0,0.10254,9e-05,9.7826]
[1777036568037,37.0,78364.48,0.0,0.10254,9e-05,9.7826]
[1777036568261,37.0,78364.48,0.0,0.10254,9e-05,9.7826]
[1777036568356,37.0,78364.48,0.0,0.10254,9e-05,9.78273]
[1777036569564,37.0,78364.48,0.0,0.10254,9e-05,9.78273]
[1777036569656,37.0,78367.8,0.0,0.10283,9e-05,9.80358]
[1777036575611,37.0,78370.89,0.0,0.10311,9e-05,9.82335]
[1777036575627,37.0,78370.89,0.0,0.10311,9e-05,9.82335]
[1777036575636,37.0,78370.89,0.0,0.10311,9e-05,9.82335]
[1777036581168,37.0,78372.5,0.0,0.10326,9e-05,9.83389]
[1777036581749,37.0,78372.5,0.0,0.10326,9e-05,9.83389]
[1777036581816,37.0,78372.5,0.0,0.10326,9e-05,9.83389]
[1777036581850,37.0,78373.41,0.0,0.10335,9e-05,9.83966]
[1777036582712,37.0,78373.41,0.0,0.10335,9e-05,9.83966]
[1777036583330,37.0,78372.11,0.0,0.10323,9e-05,9.83159]
[1777036585243,37.0,78372.49,0.0,0.10327,9e-05,9.83414]
[1777036585733,37.0,78372.49,0.0,0.10327,9e-05,9.83414]
[1777036587200,37.0,78370.98,0.0,0.10314,9e-05,9.82487]
[1777036587869,37.0,78370.98,0.0,0.10314,9e-05,9.82487]
[1777036587931,37.0,78371.4,0.0,0.10318,9e-05,9.8276]
[1777036588162,37.0,78371.4,0.0,0.10318,9e-05,9.8276]
[1777036591519,37.0,78361.64,0.0,0.10226,9e-05,9.76074]
[1777036595602,36.99,78351.68,0.0,0.10135,9e-05,9.69678]
[1777036600678,36.99,78346.94,0.0,0.10092,9e-05,9.66572]
[1777036606627,36.98,78347.12,0.0,0.1009,9e-05,9.66448]
[1777036611662,36.98,78352.75,0.0,0.10136,9e-05,9.6975]
[1777036616696,36.97,78351.61,0.0,0.10123,9e-05,9.68812]
[1777036621740,36.97,78347.16,0.0,0.10081,9e-05,9.6582]
[1777036623380,36.97,78342.72,0.0,0.10042,9e-05,9.63018]
[1777036624442,36.97,78343.32,0.0,0.10046,9e-05,9.63353]
[1777036624887,36.97,78336.26,0.0,0.09984,9e-05,9.58931]
[1777036630796,36.96,78333.22,0.0,0.09955,9e-05,9.56855]
[1777036632520,36.96,78333.22,0.0,0.09955,9e-05,9.56825]
[1777036632972,36.96,78333.22,0.0,0.09955,9e-05,9.56825]
[1777036632809,36.96,78333.18,0.0,0.09954,9e-05,9.5677]
[1777036634564,36.96,78333.13,0.0,0.09953,9e-05,9.56709]
[1777036634989,36.96,78333.39,0.0,0.09955,9e-05,9.56841]
[1777036637605,36.96,78333.44,0.0,0.09955,9e-05,9.56813]
[1777036637859,36.96,78329.31,0.0,0.09919,9e-05,9.54224]
[1777036639896,36.96,78317.34,0.0,0.09815,9e-05,9.4678]
[1777036644902,36.95,78319.71,0.0,0.09833,9e-05,9.48062]
[1777036645434,36.95,78319.71,0.0,0.09833,9e-05,9.48062]
[1777036648483,36.95,78329.67,0.0,0.09918,9e-05,9.5416]
[1777036649192,36.95,78328.34,0.0,0.09906,9e-05,9.5331]
[1777036650213,36.95,78328.25,0.0,0.09905,9e-05,9.53228]
[1777036650778,36.95,78328.25,0.0,0.09905,9e-05,9.53228]
[1777036650946,36.95,78332.84,0.0,0.09944,9e-05,9.56046]
[1777036651399,36.95,78332.84,0.0,0.09944,9e-05,9.56046]
[1777036651905,36.95,78332.84,0.0,0.09944,9e-05,9.56046]
[1777036655982,36.95,78344.21,0.0,0.10036,9e-05,9.62429]
[1777036660012,36.94,78354.84,0.0,0.10126,9e-05,9.68868]
[1777036665091,36.94,78354.03,0.0,0.10115,9e-05,9.68119]
[1777036665162,36.93,78354.8,0.0,0.10121,9e-05,9.6855]
[1777036668753,36.93,78355.3,0.0,0.10124,9e-05,9.68764]
[1777036669173,36.93,78359.95,0.0,0.10164,9e-05,9.71612]
[1777036669183,36.93,78357.99,0.0,0.10146,9e-05,9.70335]
[1777036675121,36.92,78358.01,0.0,0.10142,9e-05,9.70036]
[1777036680156,36.92,78357.63,0.0,0.10135,9e-05,9.69542]
[1777036683633,36.91,78357.49,0.0,0.10132,9e-05,9.69351]
[1777036683662,36.91,78357.41,0.0,0.10131,9e-05,9.6925]
[1777036689219,36.91,78354.32,0.0,0.10099,9e-05,9.67019]
[1777036694254,36.9,78354.17,0.0,0.10095,9e-05,9.66676]
[1777036695408,36.9,78354.17,0.0,0.10095,9e-05,9.66676]
[1777036696064,36.9,78354.17,0.0,0.10095,9e-05,9.66676]
[1777036698613,36.9,78354.31,0.0,0.10094,9e-05,9.66614]
[1777036703345,36.89,78352.16,0.0,0.10072,9e-05,9.6504]
[1777036704699,36.89,78356.64,0.0,0.1011,9e-05,9.67787]
[1777036704801,36.89,78356.7,0.0,0.1011,9e-05,9.67773]
[1777036710366,36.88,78357.02,0.0,0.10108,9e-05,9.67667]
[1777036711774,36.88,78357.02,0.0,0.10108,9e-05,9.67667]
[1777036711838,36.88,78356.71,0.0,0.101,9e-05,9.66921]
[1777036717414,36.87,78354.33,0.0,0.10075,9e-05,9.65139]
[1777036722450,36.87,78356.46,0.0,0.1009,9e-05,9.66227]
[1777036727484,36.86,78356.33,0.0,0.10086,9e-05,9.65903]
[1777036732524,36.86,78357.23,0.0,0.1009,9e-05,9.6622]
[1777036735995,36.86,78354.52,0.0,0.10065,9e-05,9.64436]
[1777036737633,36.85,78353.19,0.0,0.10052,9e-05,9.63516]
[1777036743556,36.85,78356.77,0.0,0.10079,9e-05,9.65458]
[1777036743645,36.85,78356.77,0.0,0.10079,9e-05,9.65458]
[1777036744251,36.85,78358.83,0.0,0.10097,9e-05,9.66695]
[1777036751657,36.84,78365.19,0.0,0.10146,9e-05,9.70227]
[1777036756691,36.83,78369.56,0.0,0.1018,9e-05,9.72662]
[1777036761727,36.82,78370.28,0.0,0.10183,9e-05,9.72824]
[1777036762674,36.82,78370.28,0.0,0.10183,9e-05,9.72824]
[1777036762711,36.82,78370.28,0.0,0.10183,9e-05,9.72824]
[1777036763767,36.82,78371.26,0.0,0.10191,9e-05,9.73382]
[1777036763868,36.82,78376.13,0.0,0.10233,9e-05,9.76378]
[1777036764729,36.82,78376.13,0.0,0.10233,9e-05,9.76378]
[1777036764827,36.82,78380.83,0.0,0.10274,9e-05,9.79267]
[1777036770791,36.81,78387.54,0.0,0.10328,9e-05,9.83086]
[1777036775826,36.8,78389.6,0.0,0.10336,9e-05,9.83522]
[1777036780860,36.79,78389.03,0.0,0.10327,9e-05,9.82875]
[1777036784895,36.79,78399.41,0.0,0.10418,9e-05,9.89264]
[1777036789926,36.79,78401.42,0.0,0.10433,9e-05,9.90304]
[1777036795968,36.78,78403.26,0.0,0.10445,9e-05,9.91185]
[1777036801003,36.78,78408.39,0.0,0.10489,9e-05,9.94263]
[1777036806040,36.77,78408.18,0.0,0.10485,9e-05,9.9398]
[1777036811076,36.77,78408.21,0.0,0.10482,9e-05,9.93816]
[1777036816114,36.76,78409.43,0.0,0.10492,9e-05,9.9446]
[1777036821522,36.76,78410.35,0.0,0.10498,9e-05,9.94938]
[1777036827190,36.76,78410.28,0.0,0.10495,9e-05,9.94706]
[1777036827690,36.76,78410.28,0.0,0.10495,9e-05,9.94706]
[1777036833231,36.75,78411.97,0.0,0.10503,9e-05,9.95101]
[1777036839273,36.75,78412.27,0.0,0.10504,9e-05,9.95128]
[1777036844309,36.75,78414.58,0.0,0.10521,9e-05,9.9637]
[1777036850359,36.74,78416.09,0.0,0.10532,9e-05,9.97136]
[1777036854319,36.74,78417.75,0.0,0.10546,9e-05,9.98106]
[1777036855959,36.74,78407.35,0.0,0.10451,9e-05,9.91473]
[1777036861534,36.73,78405.25,0.0,0.1043,9e-05,9.89987]
[1777036867477,36.73,78403.76,0.0,0.10412,9e-05,9.88726]
[1777036868421,36.73,78403.76,0.0,0.10412,9e-05,9.88726]
[1777036874521,36.72,78404.91,0.0,0.10418,9e-05,9.89164]
[1777036879557,36.71,78404.31,0.0,0.1041,9e-05,9.88563]
[1777036884593,36.71,78396.01,0.0,0.10332,9e-05,9.83118]
[1777036887573,36.71,78396.57,0.0,0.10336,9e-05,9.83399]
[1777036892648,36.7,78396.78,0.0,0.1033,9e-05,9.82818]
[1777036897683,36.7,78389.94,0.0,0.10267,9e-05,9.78365]
[1777036903289,36.7,78390.86,0.0,0.10274,9e-05,9.78845]
[1777036903615,36.7,78388.93,0.0,0.10257,9e-05,9.77607]
[1777036908759,36.7,78384.55,0.0,0.10216,9e-05,9.74755]
[1777036914169,36.69,78379.91,0.0,0.10174,9e-05,9.718]
[1777036919839,36.69,78377.39,0.0,0.10152,9e-05,9.70184]
[1777036924871,36.69,78373.34,0.0,0.10116,9e-05,9.67627]
[1777036929906,36.69,78371.23,0.0,0.10097,9e-05,9.66302]
[1777036935178,36.69,78372.88,0.0,0.10112,9e-05,9.67335]
[1777036941244,36.69,78376.41,0.0,0.10143,9e-05,9.69536]
[1777036949397,36.69,78377.19,0.0,0.10149,9e-05,9.69979]
[1777036950054,36.69,78366.4,0.0,0.10054,9e-05,9.63206]
[1777036951060,36.69,78356.15,0.0,0.09959,9e-05,9.56296]
[1777036956095,36.69,78356.86,0.0,0.09964,9e-05,9.56645]
[1777036961131,36.69,78364.15,0.0,0.10026,9e-05,9.61053]
[1777036963628,36.68,78363.96,0.0,0.10023,9e-05,9.60868]
[1777036964028,36.68,78363.96,0.0,0.10023,9e-05,9.60868]
[1777036964214,36.68,78363.96,0.0,0.10023,9e-05,9.60868]
[1777036964329,36.68,78351.04,0.0,0.0991,9e-05,9.52764]
[1777036967180,36.68,78335.56,0.0,0.09775,9e-05,9.43056]
[1777036972210,36.68,78330.88,0.0,0.09734,9e-05,9.40128]
[1777036977244,36.68,78333.71,0.0,0.09758,9e-05,9.41866]
[1777036980712,36.68,78333.94,0.0,0.0976,9e-05,9.41998]
[1777036981273,36.68,78335.06,0.0,0.0977,9e-05,9.4269]
[1777036984294,36.68,78323.63,0.0,0.09672,9e-05,9.3561]
[1777036989329,36.68,78326.38,0.0,0.09696,9e-05,9.37336]
[1777036994364,36.68,78326.46,0.0,0.09697,9e-05,9.37392]
[1777036999400,36.68,78323.67,0.0,0.09673,9e-05,9.3567]
[1777037004434,36.68,78323.4,0.0,0.09671,9e-05,9.3551]
[1777037009469,36.68,78320.44,0.0,0.09646,9e-05,9.33693]
[1777037014504,36.68,78315.27,0.0,0.09598,9e-05,9.30035]
[1777037016202,36.68,78315.27,0.0,0.09598,9e-05,9.30035]
[1777037016297,36.68,78305.24,0.0,0.09513,8e-05,9.23869]
[1777037018090,36.68,78293.32,0.0,0.09412,8e-05,9.16506]
[1777037018692,36.68,78293.32,0.0,0.09412,8e-05,9.16506]
[1777037018907,36.68,78291.86,0.0,0.09399,8e-05,9.15562]
[1777037023992,36.68,78292.89,0.0,0.09405,8e-05,9.16008]
[1777037024070,36.68,78291.81,0.0,0.09396,8e-05,9.153]
[1777037025743,36.68,78291.81,0.0,0.09395,8e-05,9.15255]
[1777037026684,36.67,78288.45,0.0,0.09366,8e-05,9.13153]
[1777037026786,36.67,78269.83,0.0,0.09212,8e-05,9.0177]
[1777037032762,36.67,78265.29,0.0,0.09172,8e-05,8.98834]
[1777037036296,36.67,78251.06,0.0,0.09055,8e-05,8.90138]
[1777037041824,36.67,78250.48,0.0,0.09049,8e-05,8.8974]
[1777037046858,36.67,78248.25,0.0,0.09031,8e-05,8.88349]
[1777037051894,36.67,78243.66,0.0,0.08993,8e-05,8.85534]
[1777037056929,36.67,78242.41,0.0,0.08982,8e-05,8.84754]
[1777037061963,36.66,78247.95,0.0,0.09026,8e-05,8.88028]
[1777037066999,36.65,78252.76,0.0,0.09055,8e-05,8.90158]
[1777037070587,36.64,78253.12,0.0,0.09055,8e-05,8.90191]
[1777037071489,36.64,78261.6,0.0,0.0912,8e-05,8.94826]
[1777037077071,36.61,78267.55,0.0,0.09148,8e-05,8.96972]
[1777037082110,36.58,78268.32,0.0,0.09138,8e-05,8.96233]
[1777037084754,36.57,78267.35,0.0,0.09124,8e-05,8.95217]
[1777037084837,36.57,78267.35,0.0,0.09124,8e-05,8.95217]
[1777037084868,36.57,78267.35,0.0,0.09124,8e-05,8.95217]
[1777037085134,36.57,78265.79,0.0,0.09109,8e-05,8.94067]
[1777037086078,36.57,78265.79,0.0,0.09109,8e-05,8.94067]
[1777037086144,36.56,78262.54,0.0,0.0908,8e-05,8.91908]
[1777037089494,36.56,78261.26,0.0,0.09069,8e-05,8.91102]
[1777037090077,36.56,78261.88,0.0,0.09074,8e-05,8.91466]
[1777037091782,36.56,78260.8,0.0,0.09064,8e-05,8.90783]
[1777037092762,36.56,78258.44,0.0,0.09045,8e-05,8.89336]
[1777037098225,36.56,78264.29,0.0,0.09092,8e-05,8.9283]
[1777037101255,36.56,78263.77,0.0,0.09087,8e-05,8.92485]
[1777037101489,36.56,78263.77,0.0,0.09087,8e-05,8.92485]
[1777037102440,36.56,78257.31,0.0,0.09034,8e-05,8.8854]
[1777037103047,36.56,78257.31,0.0,0.09034,8e-05,8.88528]
[1777037103144,36.56,78257.31,0.0,0.09034,8e-05,8.88528]
[1777037103261,36.56,78253.22,0.0,0.09001,8e-05,8.86037]
[1777037105279,36.56,78239.06,0.0,0.08886,8e-05,8.77456]
[1777037110312,36.56,78240.87,0.0,0.08901,8e-05,8.78574]
[1777037110764,36.56,78240.87,0.0,0.08901,8e-05,8.78574]
[1777037111317,36.56,78240.87,0.0,0.08901,8e-05,8.78577]
[1777037116133,36.56,78234.57,0.0,0.0885,8e-05,8.7479]
[1777037116352,36.56,78234.57,0.0,0.0885,8e-05,8.74795]
[1777037121388,36.56,78233.31,0.0,0.0884,8e-05,8.74056]
[1777037123332,36.56,78232.48,0.0,0.08834,8e-05,8.73559]
[1777037123412,36.56,78230.28,0.0,0.08816,8e-05,8.72237]
[1777037129444,36.56,78228.83,0.0,0.08805,8e-05,8.71392]
[1777037135485,36.56,78226.07,0.0,0.08779,8e-05,8.69268]
[1777037138484,36.56,78225.84,0.0,0.08777,8e-05,8.69139]
[1777037140513,36.56,78227.59,0.0,0.08791,8e-05,8.702]
[1777037149584,36.56,78232.53,0.0,0.08831,8e-05,8.73181]
[1777037151724,36.56,78233.26,0.0,0.08837,8e-05,8.73621]
[1777037155603,36.56,78236.05,0.0,0.08859,8e-05,8.75298]
[1777037156019,36.56,78236.05,0.0,0.08859,8e-05,8.75298]
[1777037160105,36.56,78234.32,0.0,0.08845,8e-05,8.74249]
[1777037160969,36.56,78232.32,0.0,0.08829,8e-05,8.73046]
[1777037161066,36.56,78221.9,0.0,0.08746,8e-05,8.66777]
[1777037162876,36.56,78220.33,0.0,0.08733,8e-05,8.65844]
[1777037162971,36.56,78220.92,0.0,0.08738,8e-05,8.66211]
[1777037169486,36.56,78218.27,0.0,0.08718,8e-05,8.64667]
[1777037174513,36.57,78219.79,0.0,0.08731,8e-05,8.65654]
[1777037176775,36.57,78201.05,0.0,0.08583,8e-05,8.5446]
[1777037181809,36.57,78197.29,0.0,0.08553,8e-05,8.5219]
[1777037186844,36.57,78196.78,0.0,0.08549,8e-05,8.51881]
[1777037191554,36.57,78198.58,0.0,0.08563,8e-05,8.5295]
[1777037196915,36.56,78195.1,0.0,0.08531,8e-05,8.50379]
[1777037201950,36.56,78194.41,0.0,0.08526,8e-05,8.49969]
[1777037206983,36.57,78194.58,0.0,0.08527,8e-05,8.50072]
[1777037212020,36.57,78191.59,0.0,0.08504,8e-05,8.48302]
[1777037215044,36.57,78179.23,0.0,0.08408,8e-05,8.40986]
[1777037220081,36.57,78182.66,0.0,0.08435,8e-05,8.43036]
[1777037224320,36.57,78199.49,0.0,0.08567,8e-05,8.5307]
[1777037230152,36.57,78198.07,0.0,0.08555,8e-05,8.52205]
[1777037233171,36.57,78185.91,0.0,0.08461,8e-05,8.4499]
[1777037238206,36.57,78181.69,0.0,0.08429,8e-05,8.42555]
[1777037240327,36.57,78181.09,0.0,0.08424,8e-05,8.42215]
[1777037241491,36.57,78177.13,0.0,0.08394,8e-05,8.39887]
[1777037241504,36.57,78177.13,0.0,0.08394,8e-05,8.39887]
[1777037241510,36.57,78177.13,0.0,0.08394,8e-05,8.39887]
[1777037241550,36.57,78177.77,0.0,0.08399,8e-05,8.40241]
[1777037247278,36.57,78163.47,0.0,0.08286,8e-05,8.31646]
[1777037250846,36.56,78157.99,0.0,0.08244,8e-05,8.28376]
[1777037251299,36.56,78170.0,0.0,0.08332,8e-05,8.34966]
[1777037252304,36.56,78170.0,0.0,0.08332,8e-05,8.34966]
[1777037252311,36.56,78170.0,0.0,0.08332,8e-05,8.34966]
[1777037252408,36.56,78182.69,0.0,0.0843,8e-05,8.42502]
[1777037258388,36.57,78187.64,0.0,0.0847,8e-05,8.45508]
[1777037264387,36.57,78189.35,0.0,0.08484,8e-05,8.46602]
[1777037270433,36.57,78192.99,0.0,0.08513,8e-05,8.48824]
[1777037275466,36.57,78189.06,0.0,0.08483,8e-05,8.46537]
[1777037280500,36.57,78189.96,0.0,0.08491,8e-05,8.47121]
[1777037281509,36.57,78199.93,0.0,0.08569,8e-05,8.53066]
[1777037286544,36.57,78205.54,0.0,0.08613,8e-05,8.56407]
[1777037291578,36.57,78207.67,0.0,0.0863,8e-05,8.57666]
[1777037296612,36.57,78202.62,0.0,0.0859,8e-05,8.54654]
[1777037297201,36.57,78202.62,0.0,0.0859,8e-05,8.54654]
[1777037297621,36.57,78203.13,0.0,0.08594,8e-05,8.54961]
[1777037299512,36.57,78203.08,0.0,0.08594,8e-05,8.54934]
[1777037299636,36.57,78203.32,0.0,0.08596,8e-05,8.5508]
[1777037304668,36.57,78203.28,0.0,0.08595,8e-05,8.55066]
[1777037309703,36.57,78202.18,0.0,0.08587,8e-05,8.54417]
[1777037314739,36.57,78200.06,0.0,0.08566,8e-05,8.52686]
[1777037319773,36.57,78198.57,0.0,0.08555,8e-05,8.51819]
[1777037322543,36.57,78198.57,0.0,0.08555,8e-05,8.51819]
[1777037322624,36.57,78199.26,0.0,0.0856,8e-05,8.52241]
[1777037323594,36.57,78199.26,0.0,0.0856,8e-05,8.52241]
[1777037323695,36.57,78199.26,0.0,0.0856,8e-05,8.52244]
[1777037324352,36.57,78199.26,0.0,0.0856,8e-05,8.52244]
[1777037324447,36.57,78199.61,0.0,0.08563,8e-05,8.52455]
[1777037330583,36.57,78202.61,0.0,0.08587,8e-05,8.54245]
[1777037330684,36.57,78203.98,0.0,0.08597,8e-05,8.55063]
[1777037331299,36.57,78203.98,0.0,0.08597,8e-05,8.55063]
[1777037331350,36.57,78204.64,0.0,0.08603,8e-05,8.55458]
[1777037336559,36.57,78204.78,0.0,0.08604,8e-05,8.55542]
[1777037337388,36.57,78204.78,0.0,0.08604,8e-05,8.55542]
[1777037337429,36.57,78205.55,0.0,0.0861,8e-05,8.56003]
[1777037342934,36.57,78212.31,0.0,0.08663,8e-05,8.60041]
[1777037347972,36.57,78214.87,0.0,0.08683,8e-05,8.61547]
[1777037353004,36.57,78214.95,0.0,0.08683,8e-05,8.61567]
[1777037358039,36.57,78215.16,0.0,0.08685,8e-05,8.61661]
[1777037363303,36.57,78211.79,0.0,0.08658,8e-05,8.59614]
[1777037363401,36.57,78211.46,0.0,0.08655,8e-05,8.59409]
[1777037368208,36.57,78211.46,0.0,0.08654,8e-05,8.59378]
[1777037374152,36.57,78207.61,0.0,0.08619,8e-05,8.56531]
[1777037379176,36.57,78199.03,0.0,0.08551,8e-05,8.51396]
[1777037380248,36.57,78199.98,0.0,0.08559,8e-05,8.51962]
[1777037380298,36.57,78198.2,0.0,0.08544,8e-05,8.50857]
[1777037380895,36.57,78198.2,0.0,0.08544,8e-05,8.50857]
[1777037381250,36.57,78198.2,0.0,0.08544,8e-05,8.50857]
[1777037381582,36.57,78198.13,0.0,0.08543,8e-05,8.50772]
[1777037387245,36.56,78197.18,0.0,0.08534,8e-05,8.50079]
[1777037389846,36.56,78197.45,0.0,0.08536,8e-05,8.50239]
[1777037390265,36.56,78197.04,0.0,0.08533,8e-05,8.49994]
[1777037392278,36.56,78186.46,0.0,0.0845,8e-05,8.43667]
[1777037396306,36.56,78174.73,0.0,0.08357,8e-05,8.36601]
[1777037400474,36.56,78174.51,0.0,0.08354,8e-05,8.36397]
[1777037400507,36.56,78180.06,0.0,0.08397,8e-05,8.39652]
[1777037401380,36.56,78180.06,0.0,0.08397,8e-05,8.39652]
[1777037402197,36.56,78183.51,0.0,0.08424,8e-05,8.41696]
[1777037402453,36.56,78184.17,0.0,0.08429,8e-05,8.42088]
[1777037403608,36.56,78171.91,0.0,0.08334,8e-05,8.34845]
[1777037404208,36.56,78171.91,0.0,0.08334,8e-05,8.34845]
[1777037404604,36.56,78144.67,0.0,0.08126,8e-05,8.18829]
[1777037405453,36.56,78144.67,0.0,0.08126,8e-05,8.18829]
[1777037405611,36.56,78144.67,0.0,0.08126,8e-05,8.18829]
[1777037405633,36.56,78157.26,0.0,0.08221,8e-05,8.26156]
[1777037406248,36.56,78157.26,0.0,0.08221,8e-05,8.26156]
[1777037411353,36.56,78152.9,0.0,0.08187,8e-05,8.23549]
[1777037411833,36.56,78169.5,0.0,0.08314,8e-05,8.33312]
[1777037412148,36.56,78169.5,0.0,0.08314,8e-05,8.33312]
[1777037412355,36.56,78169.5,0.0,0.08314,8e-05,8.33312]
[1777037414205,36.56,78175.79,0.0,0.08363,8e-05,8.37031]
[1777037414631,36.56,78175.79,0.0,0.08363,8e-05,8.37031]
[1777037416252,36.55,78166.07,0.0,0.08287,8e-05,8.31255]
[1777037416758,36.55,78166.07,0.0,0.08287,8e-05,8.31255]
[1777037419482,36.55,78159.31,0.0,0.08235,8e-05,8.2724]
[1777037423150,36.55,78159.85,0.0,0.08239,8e-05,8.27525]
[1777037423730,36.55,78158.76,0.0,0.0823,8e-05,8.26877]
[1777037428766,36.55,78155.74,0.0,0.08207,8e-05,8.25064]
[1777037433780,36.55,78152.39,0.0,0.08177,8e-05,8.2259]
[1777037433837,36.55,78141.68,0.0,0.08096,8e-05,8.1632]
[1777037439076,36.55,78136.88,0.0,0.0806,8e-05,8.13557]
[1777037444879,36.55,78139.22,0.0,0.08079,8e-05,8.14973]
[1777037447900,36.55,78124.32,0.0,0.07967,7e-05,8.06308]
[1777037448131,36.55,78124.32,0.0,0.07967,7e-05,8.06308]
[1777037448907,36.55,78111.75,0.0,0.07874,7e-05,7.99018]
[1777037449468,36.55,78111.75,0.0,0.07874,7e-05,7.99018]
[1777037449667,36.55,78111.75,0.0,0.07874,7e-05,7.99018]
[1777037449853,36.55,78111.75,0.0,0.07874,7e-05,7.99018]
[1777037449890,36.55,78111.75,0.0,0.07874,7e-05,7.99018]
[1777037449914,36.55,78098.35,0.0,0.07776,7e-05,7.91336]
[1777037454953,36.56,78103.4,0.0,0.07813,7e-05,7.94281]
[1777037455672,36.56,78103.4,0.0,0.07813,7e-05,7.94281]
[1777037455676,36.56,78103.4,0.0,0.07813,7e-05,7.94281]
[1777037455677,36.56,78106.02,0.0,0.07833,7e-05,7.95792]
[1777037457717,36.56,78120.76,0.0,0.07942,7e-05,8.04382]
[1777037461500,36.56,78130.77,0.0,0.08018,7e-05,8.10275]
[1777037462046,36.56,78140.72,0.0,0.08093,8e-05,8.16079]
[1777037464589,36.56,78140.72,0.0,0.08093,8e-05,8.16098]
[1777037464690,36.56,78117.99,0.0,0.07923,7e-05,8.029]
[1777037465355,36.56,78117.99,0.0,0.07923,7e-05,8.029]
[1777037465862,36.56,78117.99,0.0,0.07923,7e-05,8.029]
[1777037465964,36.56,78093.72,0.0,0.07745,7e-05,7.88926]
[1777037467130,36.56,78093.72,0.0,0.07745,7e-05,7.88926]
[1777037467792,36.56,78078.09,0.0,0.07633,7e-05,7.80046]
[1777037470506,36.56,78072.57,0.0,0.07594,7e-05,7.76952]
[1777037470605,36.56,78075.45,0.0,0.07615,7e-05,7.78626]
[1777037471421,36.56,78085.5,0.0,0.07688,7e-05,7.84399]
[1777037477276,36.57,78092.97,0.0,0.07743,7e-05,7.88753]
[1777037478150,36.57,78101.07,0.0,0.07803,7e-05,7.93425]
[1777037478392,36.57,78101.07,0.0,0.07803,7e-05,7.93425]
[1777037478683,36.57,78101.07,0.0,0.07803,7e-05,7.93425]
[1777037478880,36.57,78122.01,0.0,0.07958,7e-05,8.05578]
[1777037484325,36.57,78124.77,0.0,0.0798,7e-05,8.0731]
[1777037485052,36.57,78119.79,0.0,0.07943,7e-05,8.04447]
[1777037485947,36.57,78119.79,0.0,0.07943,7e-05,8.04447]
[1777037485964,36.57,78119.79,0.0,0.07943,7e-05,8.04447]
[1777037485180,36.57,78119.79,0.0,0.07944,7e-05,8.0448]
[1777037486266,36.57,78119.79,0.0,0.07944,7e-05,8.0448]
[1777037486553,36.57,78119.79,0.0,0.07944,7e-05,8.0448]
[1777037487634,36.57,78110.83,0.0,0.07878,7e-05,7.99331]
[1777037487714,36.57,78109.01,0.0,0.07865,7e-05,7.9832]
[1777037490353,36.58,78098.29,0.0,0.07788,7e-05,7.9224]
[1777037492779,36.58,78110.37,0.0,0.07872,7e-05,7.98748]
[1777037494028,36.58,78115.99,0.0,0.07915,7e-05,8.02038]
[1777037494053,36.58,78115.99,0.0,0.07915,7e-05,8.02038]
[1777037494273,36.58,78115.99,0.0,0.07915,7e-05,8.02038]
[1777037494349,36.58,78111.99,0.0,0.07885,7e-05,7.99757]
[1777037497493,36.58,78103.16,0.0,0.0782,7e-05,7.94661]
[1777037497899,36.58,78086.25,0.0,0.07697,7e-05,7.84945]
[1777037498154,36.58,78086.25,0.0,0.07697,7e-05,7.84945]
[1777037498811,36.58,78097.38,0.0,0.07778,7e-05,7.91348]
[1777037501293,36.58,78107.35,0.0,0.07852,7e-05,7.97121]
[1777037504309,36.58,78097.19,0.0,0.07777,7e-05,7.91268]
[1777037508849,36.58,78108.4,0.0,0.0786,7e-05,7.97744]
[1777037512565,36.58,78113.82,0.0,0.079,7e-05,8.00862]
[1777037512663,36.58,78109.26,0.0,0.07866,7e-05,7.98216]
[1777037518412,36.58,78113.73,0.0,0.07898,7e-05,8.00765]
[1777037519795,36.58,78130.42,0.0,0.08022,7e-05,8.10438]
[1777037520881,36.58,78130.42,0.0,0.08022,7e-05,8.10438]
[1777037520956,36.58,78136.68,0.0,0.08069,8e-05,8.14069]
[1777037522137,36.58,78133.54,0.0,0.08045,8e-05,8.12212]
[1777037522858,36.58,78133.54,0.0,0.08045,8e-05,8.12212]
[1777037522907,36.58,78132.06,0.0,0.08034,7e-05,8.11318]
[1777037523669,36.58,78147.21,0.0,0.08147,8e-05,8.20136]
[1777037524361,36.58,78147.21,0.0,0.08147,8e-05,8.20136]
[1777037524532,36.58,78147.21,0.0,0.08147,8e-05,8.20136]
[1777037524547,36.58,78147.21,0.0,0.08147,8e-05,8.20136]
[1777037524563,36.57,78139.02,0.0,0.08085,8e-05,8.15322]
[1777037530759,36.57,78136.23,0.0,0.08062,8e-05,8.13551]
[1777037533988,36.57,78129.96,0.0,0.08014,7e-05,8.09827]
[1777037534023,36.57,78134.17,0.0,0.08046,8e-05,8.12263]
[1777037539514,36.57,78136.7,0.0,0.08064,8e-05,8.13652]
[1777037540056,36.57,78136.7,0.0,0.08064,8e-05,8.13652]
[1777037540097,36.57,78133.89,0.0,0.08042,8e-05,8.11995]
[1777037542076,36.57,78156.67,0.0,0.08214,8e-05,8.25289]
[1777037542255,36.57,78156.67,0.0,0.08214,8e-05,8.25289]
[1777037542620,36.57,78156.67,0.0,0.08214,8e-05,8.25266]
[1777037543626,36.56,78146.11,0.0,0.08133,8e-05,8.1904]
[1777037544706,36.56,78146.11,0.0,0.08133,8e-05,8.1904]
[1777037544716,36.56,78150.76,0.0,0.08168,8e-05,8.21739]
[1777037547912,36.56,78161.53,0.0,0.08249,8e-05,8.27974]
[1777037551684,36.56,78178.19,0.0,0.08371,8e-05,8.37203]
[1777037556717,36.56,78175.3,0.0,0.08348,8e-05,8.35444]
[1777037561752,36.56,78168.45,0.0,0.08295,8e-05,8.31363]
[1777037566788,36.56,78161.93,0.0,0.08245,8e-05,8.27502]
[1777037569810,36.55,78146.93,0.0,0.08129,8e-05,8.18591]
[1777037574842,36.55,78152.87,0.0,0.08172,8e-05,8.21928]
[1777037576865,36.55,78138.83,0.0,0.08065,8e-05,8.1365]
[1777037581119,36.55,78137.2,0.0,0.08052,8e-05,8.12643]
[1777037581797,36.55,78136.72,0.0,0.08049,8e-05,8.12346]
[1777037581948,36.55,78136.72,0.0,0.08049,8e-05,8.12346]
[1777037582050,36.55,78125.33,0.0,0.07963,7e-05,8.05701]
[1777037583803,36.55,78125.33,0.0,0.07963,7e-05,8.05689]
[1777037583907,36.55,78124.37,0.0,0.07956,7e-05,8.05127]
[1777037584225,36.55,78124.37,0.0,0.07956,7e-05,8.05127]
[1777037585144,36.55,78131.11,0.0,0.08006,7e-05,8.09041]
[1777037585833,36.55,78131.11,0.0,0.08006,7e-05,8.09041]
[1777037585920,36.55,78131.11,0.0,0.08006,7e-05,8.09039]
[1777037588955,36.55,78167.53,0.0,0.08282,8e-05,8.30353]
[1777037593986,36.55,78180.64,0.0,0.08382,8e-05,8.3805]
[1777037596001,36.55,78191.33,0.0,0.08465,8e-05,8.44345]
[1777037597891,36.55,78194.22,0.0,0.08487,8e-05,8.46063]
[1777037598015,36.54,78193.14,0.0,0.08478,8e-05,8.45392]
[1777037598230,36.54,78193.14,0.0,0.08478,8e-05,8.45392]
[1777037599021,36.54,78208.55,0.0,0.08599,8e-05,8.54576]
[1777037600118,36.54,78192.89,0.0,0.08476,8e-05,8.45217]
[1777037602057,36.54,78181.64,0.0,0.08388,8e-05,8.3851]
[1777037603057,36.54,78164.63,0.0,0.08257,8e-05,8.28456]
[1777037603691,36.54,78164.63,0.0,0.08257,8e-05,8.28456]
[1777037603707,36.54,78164.63,0.0,0.08257,8e-05,8.28456]
[1777037604553,36.54,78158.32,0.0,0.08209,8e-05,8.24743]
[1777037605451,36.54,78153.42,0.0,0.08171,8e-05,8.21866]
[1777037607405,36.54,78142.36,0.0,0.08087,8e-05,8.15357]
[1777037608092,36.54,78142.05,0.0,0.08085,8e-05,8.15149]
[1777037608286,36.54,78142.05,0.0,0.08085,8e-05,8.15149]
[1777037609099,36.54,78139.44,0.0,0.08064,8e-05,8.13575]
[1777037612406,36.54,78141.23,0.0,0.08073,8e-05,8.14071]
[1777037613140,36.54,78145.06,0.0,0.08101,8e-05,8.16283]
[1777037614144,36.54,78168.49,0.0,0.0828,8e-05,8.30049]
[1777037614307,36.54,78168.49,0.0,0.0828,8e-05,8.30049]
[1777037615144,36.54,78168.49,0.0,0.0828,8e-05,8.30043]
[1777037616282,36.54,78176.55,0.0,0.08342,8e-05,8.34801]
[1777037619174,36.54,78161.88,0.0,0.08229,8e-05,8.26116]
[1777037620854,36.54,78169.96,0.0,0.0829,8e-05,8.30869]
[1777037621912,36.54,78178.9,0.0,0.08359,8e-05,8.3615]
[1777037624428,36.54,78178.47,0.0,0.08355,8e-05,8.35823]
[1777037624485,36.54,78178.47,0.0,0.08355,8e-05,8.35823]
[1777037625038,36.54,78178.47,0.0,0.08355,8e-05,8.35823]
[1777037628579,36.53,78180.81,0.0,0.08372,8e-05,8.37157]
[1777037629248,36.53,78182.98,0.0,0.08389,8e-05,8.384]
[1777037631060,36.53,78178.98,0.0,0.08358,8e-05,8.36032]
[1777037632300,36.53,78176.78,0.0,0.0834,8e-05,8.34696]
[1777037633248,36.53,78171.73,0.0,0.08301,8e-05,8.31688]
[1777037636693,36.53,78179.62,0.0,0.08361,8e-05,8.36304]
[1777037636752,36.53,78180.59,0.0,0.08369,8e-05,8.36878]
[1777037638101,36.53,78180.59,0.0,0.08369,8e-05,8.36878]
[1777037638693,36.53,78180.17,0.0,0.08365,8e-05,8.36591]
[1777037638794,36.53,78182.05,0.0,0.0838,8e-05,8.37704]
[1777037641692,36.53,78179.27,0.0,0.08357,8e-05,8.3602]
[1777037641788,36.53,78179.27,0.0,0.08357,8e-05,8.3602]
[1777037642665,36.53,78170.06,0.0,0.08287,8e-05,8.30579]
[1777037642819,36.53,78165.99,0.0,0.08254,8e-05,8.28074]
[1777037644660,36.53,78165.99,0.0,0.08254,8e-05,8.28074]
[1777037644810,36.53,78165.99,0.0,0.08254,8e-05,8.28074]
[1777037644843,36.53,78165.99,0.0,0.08254,8e-05,8.28074]
[1777037644908,36.53,78166.89,0.0,0.0826,8e-05,8.28514]
[1777037649091,36.52,78154.03,0.0,0.08159,8e-05,8.20755]
[1777037651041,36.52,78154.03,0.0,0.08159,8e-05,8.20755]
[1777037652235,36.52,78149.08,0.0,0.08119,8e-05,8.17641]
[1777037652314,36.51,78140.99,0.0,0.08057,8e-05,8.12847]
[1777037652613,36.51,78146.57,0.0,0.08099,8e-05,8.16109]
[1777037654611,36.51,78159.97,0.0,0.082,8e-05,8.239]
[1777037656487,36.51,78159.97,0.0,0.08198,8e-05,8.23751]
[1777037656593,36.51,78159.97,0.0,0.08198,8e-05,8.23751]
[1777037656682,36.51,78170.13,0.0,0.08275,8e-05,8.29734]
[1777037658900,36.51,78170.13,0.0,0.08274,8e-05,8.29648]
[1777037659030,36.51,78170.13,0.0,0.08274,8e-05,8.29648]
[1777037659313,36.51,78178.96,0.0,0.08342,8e-05,8.3482]
[1777037659645,36.51,78178.96,0.0,0.08342,8e-05,8.3482]
[1777037659959,36.51,78197.75,0.0,0.08488,8e-05,8.45973]
[1777037661035,36.51,78197.75,0.0,0.08488,8e-05,8.45973]
[1777037661141,36.51,78197.75,0.0,0.08488,8e-05,8.45973]
[1777037661153,36.51,78211.32,0.0,0.08593,8e-05,8.53992]
[1777037666546,36.5,78214.93,0.0,0.08619,8e-05,8.5595]
[1777037668830,36.5,78219.82,0.0,0.08657,8e-05,8.58833]
[1777037668851,36.5,78219.82,0.0,0.08657,8e-05,8.58833]
[1777037668917,36.5,78219.82,0.0,0.08657,8e-05,8.58833]
[1777037668931,36.5,78225.03,0.0,0.08697,8e-05,8.61854]
[1777037671344,36.5,78221.5,0.0,0.08668,8e-05,8.59687]
[1777037671351,36.5,78221.5,0.0,0.08668,8e-05,8.59687]
[1777037671401,36.5,78221.5,0.0,0.08668,8e-05,8.59687]
[1777037672288,36.5,78221.5,0.0,0.08668,8e-05,8.59687]
[1777037671569,36.49,78217.37,0.0,0.08631,8e-05,8.56679]
[1777037672574,36.49,78216.32,0.0,0.08622,8e-05,8.56006]
[1777037673539,36.49,78216.32,0.0,0.08622,8e-05,8.56006]
[1777037673758,36.49,78244.67,0.0,0.08848,8e-05,8.7301]
[1777037675370,36.49,78244.67,0.0,0.08847,8e-05,8.72973]
[1777037675441,36.49,78244.67,0.0,0.08847,8e-05,8.72973]
[1777037675595,36.49,78245.45,0.0,0.08853,8e-05,8.73407]
[1777037676602,36.49,78256.05,0.0,0.08939,8e-05,8.79804]
[1777037678120,36.49,78269.35,0.0,0.09047,8e-05,8.87884]
[1777037683213,36.49,78272.7,0.0,0.09074,8e-05,8.89886]
[1777037683245,36.49,78272.7,0.0,0.09074,8e-05,8.89886]
[1777037683278,36.49,78272.7,0.0,0.09074,8e-05,8.89886]
[1777037683319,36.49,78271.52,0.0,0.09064,8e-05,8.89112]
[1777037683652,36.49,78282.93,0.0,0.09158,8e-05,8.96078]
[1777037684796,36.49,78282.93,0.0,0.09158,8e-05,8.96078]
[1777037684888,36.49,78280.79,0.0,0.0914,8e-05,8.94758]
[1777037689900,36.49,78285.56,0.0,0.09178,8e-05,8.97595]
[1777037690098,36.49,78285.56,0.0,0.09178,8e-05,8.97595]
[1777037690272,36.49,78285.56,0.0,0.09178,8e-05,8.97595]
[1777037690291,36.49,78295.23,0.0,0.09258,8e-05,9.03497]
[1777037692182,36.48,78276.87,0.0,0.09105,8e-05,8.92189]
[1777037697753,36.48,78275.57,0.0,0.09093,8e-05,8.91306]
[1777037700948,36.48,78275.59,0.0,0.09093,8e-05,8.9129]
[1777037701227,36.48,78258.87,0.0,0.08956,8e-05,8.81098]
[1777037701485,36.48,78258.87,0.0,0.08956,8e-05,8.81098]
[1777037702609,36.48,78250.86,0.0,0.0889,8e-05,8.76212]
[1777037703286,36.48,78250.86,0.0,0.0889,8e-05,8.76212]
[1777037703565,36.48,78250.3,0.0,0.08885,8e-05,8.75803]
[1777037703810,36.48,78265.32,0.0,0.09007,8e-05,8.84918]
[1777037705803,36.48,78265.32,0.0,0.09007,8e-05,8.84925]
[1777037705924,36.48,78265.32,0.0,0.09007,8e-05,8.84925]
[1777037706257,36.48,78265.22,0.0,0.09006,8e-05,8.84849]
[1777037711892,36.48,78265.98,0.0,0.09012,8e-05,8.85277]
[1777037712152,36.48,78262.94,0.0,0.08987,8e-05,8.83411]
[1777037714334,36.48,78262.94,0.0,0.08987,8e-05,8.83411]
[1777037714404,36.48,78271.8,0.0,0.09059,8e-05,8.88754]
[1777037714905,36.48,78259.57,0.0,0.08959,8e-05,8.81313]
[1777037715968,36.48,78259.57,0.0,0.08959,8e-05,8.81313]
[1777037716033,36.48,78259.57,0.0,0.08959,8e-05,8.81313]
[1777037716114,36.47,78259.06,0.0,0.08953,8e-05,8.80908]
[1777037718017,36.47,78259.06,0.0,0.08953,8e-05,8.80908]
[1777037718028,36.47,78259.06,0.0,0.08953,8e-05,8.80908]
[1777037718183,36.47,78267.9,0.0,0.09025,8e-05,8.86242]
[1777037718928,36.47,78267.9,0.0,0.09025,8e-05,8.86242]
[1777037718972,36.47,78266.84,0.0,0.09016,8e-05,8.8555]
[1777037719685,36.47,78266.84,0.0,0.09016,8e-05,8.8555]
[1777037719906,36.47,78266.84,0.0,0.09016,8e-05,8.8555]
[1777037722012,36.47,78260.04,0.0,0.08959,8e-05,8.81336]
[1777037723887,36.47,78262.99,0.0,0.08982,8e-05,8.83036]
[1777037723961,36.47,78252.99,0.0,0.089,8e-05,8.76922]
[1777037725566,36.47,78261.19,0.0,0.08965,8e-05,8.81825]
[1777037726015,36.47,78261.19,0.0,0.08965,8e-05,8.81825]
[1777037726058,36.47,78261.19,0.0,0.08965,8e-05,8.81825]
[1777037726288,36.47,78261.19,0.0,0.08965,8e-05,8.81825]
[1777037726372,36.47,78244.75,0.0,0.08832,8e-05,8.71862]
[1777037726566,36.47,78244.75,0.0,0.08832,8e-05,8.71862]
[1777037726973,36.46,78244.75,0.0,0.08831,8e-05,8.71776]
[1777037727981,36.46,78231.58,0.0,0.08724,8e-05,8.6376]
[1777037730539,36.46,78237.37,0.0,0.08768,8e-05,8.67067]
[1777037730552,36.46,78237.37,0.0,0.08768,8e-05,8.67067]
[1777037730628,36.46,78237.37,0.0,0.08768,8e-05,8.67067]
[1777037731002,36.46,78237.37,0.0,0.08764,8e-05,8.66578]
[1777037736038,36.45,78233.2,0.0,0.08726,8e-05,8.63753]
[1777037737045,36.45,78223.14,0.0,0.08645,8e-05,8.57647]
[1777037741454,36.45,78221.71,0.0,0.08632,8e-05,8.56644]
[1777037741467,36.45,78230.17,0.0,0.08699,8e-05,8.6168]
[1777037742084,36.44,78235.32,0.0,0.08739,8e-05,8.64727]
[1777037747116,36.44,78236.38,0.0,0.08744,8e-05,8.65065]
[1777037749132,36.44,78218.61,0.0,0.086,8e-05,8.54275]
[1777037752370,36.43,78206.99,0.0,0.08507,8e-05,8.47207]
[1777037758013,36.43,78213.77,0.0,0.08558,8e-05,8.5108]
[1777037763117,36.42,78212.13,0.0,0.08543,8e-05,8.49936]
[1777037764259,36.42,78224.93,0.0,0.08643,8e-05,8.575]
[1777037766272,36.42,78238.71,0.0,0.08752,8e-05,8.65734]
[1777037770301,36.42,78250.86,0.0,0.08849,8e-05,8.73035]
[1777037773328,36.42,78251.05,0.0,0.0885,8e-05,8.73078]
[1777037773358,36.42,78260.81,0.0,0.08929,8e-05,8.78971]
[1777037774938,36.42,78260.81,0.0,0.08928,8e-05,8.78938]
[1777037775310,36.42,78260.81,0.0,0.08928,8e-05,8.78938]
[1777037778579,36.41,78252.27,0.0,0.08858,8e-05,8.73658]
[1777037779366,36.41,78252.93,0.0,0.08863,8e-05,8.74031]
[1777037784401,36.41,78245.78,0.0,0.08803,8e-05,8.69544]
[1777037786463,36.41,78235.73,0.0,0.08721,8e-05,8.63359]
[1777037789445,36.4,78208.96,0.0,0.08506,8e-05,8.47143]
[1777037790540,36.4,78208.96,0.0,0.08506,8e-05,8.47111]
[1777037791051,36.4,78208.96,0.0,0.08506,8e-05,8.47111]
[1777037791459,36.4,78207.78,0.0,0.08492,8e-05,8.45889]
[1777037796498,36.4,78198.83,0.0,0.0842,8e-05,8.4039]
[1777037801535,36.4,78197.97,0.0,0.0841,8e-05,8.39688]
[1777037804732,36.39,78195.27,0.0,0.08388,8e-05,8.37958]
[1777037804765,36.39,78188.39,0.0,0.08333,8e-05,8.33819]
[1777037810377,36.39,78179.95,0.0,0.08266,8e-05,8.28674]
[1777037816485,36.38,78175.05,0.0,0.08225,8e-05,8.25527]
[1777037816537,36.38,78162.16,0.0,0.08126,8e-05,8.17825]
[1777037821717,36.38,78166.42,0.0,0.08156,8e-05,8.2017]
[1777037826748,36.37,78168.09,0.0,0.08166,8e-05,8.20986]
[1777037831783,36.37,78159.52,0.0,0.08099,8e-05,8.15781]
[1777037836818,36.37,78157.16,0.0,0.08079,8e-05,8.14246]
[1777037841892,36.36,78153.73,0.0,0.08052,8e-05,8.12128]
[1777037842550,36.36,78153.73,0.0,0.08052,8e-05,8.12128]
[1777037842393,36.36,78142.31,0.0,0.07965,7e-05,8.054]
[1777037842924,36.36,78142.31,0.0,0.07965,7e-05,8.054]
[1777037843300,36.36,78127.71,0.0,0.07856,7e-05,7.96887]
[1777037849503,36.36,78123.87,0.0,0.07826,7e-05,7.94494]
[1777037849504,36.36,78136.18,0.0,0.07916,7e-05,8.01567]
[1777037851045,36.36,78143.66,0.0,0.07972,8e-05,8.0593]
[1777037851510,36.36,78143.66,0.0,0.07972,8e-05,8.0593]
[1777037851293,36.36,78162.88,0.0,0.08113,8e-05,8.16712]
[1777037852901,36.36,78162.88,0.0,0.08113,8e-05,8.16702]
[1777037852999,36.36,78176.78,0.0,0.08219,8e-05,8.24869]
[1777037858900,36.35,78180.68,0.0,0.08246,8e-05,8.26983]
[1777037860251,36.35,78187.33,0.0,0.08297,8e-05,8.3088]
[1777037860292,36.35,78187.33,0.0,0.08297,8e-05,8.3088]
[1777037860379,36.35,78188.73,0.0,0.08306,8e-05,8.31614]
[1777037865032,36.34,78201.83,0.0,0.08405,8e-05,8.39198]
[1777037866318,36.34,78217.16,0.0,0.08525,8e-05,8.48341]
[1777037872077,36.34,78208.47,0.0,0.08455,8e-05,8.4297]
[1777037875168,36.34,78201.69,0.0,0.084,8e-05,8.38812]
[1777037875314,36.34,78196.65,0.0,0.08361,8e-05,8.35811]
[1777037879181,36.33,78187.83,0.0,0.0829,8e-05,8.30366]
[1777037879265,36.33,78203.33,0.0,0.0841,8e-05,8.39583]
[1777037879781,36.33,78203.33,0.0,0.0841,8e-05,8.39583]
[1777037880578,36.33,78201.24,0.0,0.08393,8e-05,8.38232]
[1777037881596,36.33,78174.75,0.0,0.08188,8e-05,8.2252]
[1777037883474,36.33,78161.46,0.0,0.08085,8e-05,8.146]
[1777037887342,36.33,78158.94,0.0,0.08065,8e-05,8.13053]
[1777037888694,36.33,78161.64,0.0,0.08085,8e-05,8.146]
[1777037889538,36.33,78161.64,0.0,0.08085,8e-05,8.146]
[1777037889593,36.33,78161.57,0.0,0.08084,8e-05,8.14539]
[1777037894896,36.32,78164.7,0.0,0.08107,8e-05,8.16255]
[1777037895590,36.32,78164.7,0.0,0.08107,8e-05,8.16255]
[1777037895628,36.32,78166.89,0.0,0.08123,8e-05,8.17517]
[1777037896853,36.32,78166.89,0.0,0.08123,8e-05,8.17493]
[1777037897529,36.32,78163.52,0.0,0.08097,8e-05,8.15484]
[1777037903300,36.32,78157.63,0.0,0.08051,8e-05,8.11913]
[1777037908333,36.31,78147.7,0.0,0.07973,8e-05,8.05889]
[1777037910346,36.31,78169.53,0.0,0.08137,8e-05,8.18646]
[1777037911017,36.31,78169.53,0.0,0.08137,8e-05,8.18646]
[1777037911356,36.31,78172.55,0.0,0.08156,8e-05,8.19924]
[1777037913086,36.31,78171.99,0.0,0.08151,8e-05,8.19569]
[1777037913368,36.31,78171.36,0.0,0.08146,8e-05,8.19174]
[1777037916017,36.31,78169.59,0.0,0.08132,8e-05,8.18084]
[1777037917122,36.31,78162.85,0.0,0.08081,8e-05,8.14096]
[1777037917398,36.31,78162.5,0.0,0.08078,8e-05,8.13875]
[1777037919168,36.31,78167.34,0.0,0.08114,8e-05,8.16661]
[1777037919412,36.31,78161.51,0.0,0.08069,8e-05,8.13166]
[1777037920148,36.31,78161.51,0.0,0.08069,8e-05,8.13166]
[1777037920926,36.3,78165.16,0.0,0.08095,8e-05,8.15252]
[1777037921597,36.3,78165.16,0.0,0.08095,8e-05,8.15252]
[1777037922560,36.3,78167.83,0.0,0.08116,8e-05,8.16808]
[1777037928474,36.3,78170.47,0.0,0.08134,8e-05,8.18216]
[1777037933520,36.3,78184.45,0.0,0.08239,8e-05,8.26351]
[1777037936543,36.3,78195.89,0.0,0.08326,8e-05,8.33031]
[1777037937459,36.3,78195.89,0.0,0.08326,8e-05,8.33031]
[1777037937550,36.29,78196.21,0.0,0.08328,8e-05,8.33175]
[1777037939623,36.29,78208.7,0.0,0.08424,8e-05,8.40525]
[1777037939988,36.29,78208.7,0.0,0.08424,8e-05,8.40525]
[1777037940271,36.29,78208.7,0.0,0.08424,8e-05,8.40525]
[1777037940619,36.29,78244.53,0.0,0.08708,8e-05,8.62051]
[1777037941571,36.29,78244.53,0.0,0.08708,8e-05,8.62051]
[1777037942590,36.29,78244.53,0.0,0.08707,8e-05,8.61964]
[1777037942788,36.29,78247.52,0.0,0.0873,8e-05,8.63676]
[1777037943152,36.29,78247.52,0.0,0.0873,8e-05,8.63676]
[1777037943724,36.29,78247.52,0.0,0.08729,8e-05,8.63627]
[1777037943992,36.29,78247.52,0.0,0.08729,8e-05,8.63627]
[1777037944559,36.29,78247.52,0.0,0.08729,8e-05,8.63627]
[1777037946625,36.28,78263.07,0.0,0.08853,8e-05,8.72905]
[1777037951696,36.28,78260.77,0.0,0.0883,8e-05,8.71228]
[1777037953835,36.27,78260.49,0.0,0.08826,8e-05,8.70935]
[1777037954682,36.27,78261.81,0.0,0.08836,8e-05,8.71673]
[1777037958713,36.27,78295.09,0.0,0.09105,8e-05,8.91708]
[1777037959131,36.27,78295.09,0.0,0.09105,8e-05,8.91708]
[1777037959673,36.27,78295.09,0.0,0.09105,8e-05,8.91708]
[1777037964728,36.26,78287.18,0.0,0.09037,8e-05,8.86678]
[1777037971408,36.26,78284.76,0.0,0.09014,8e-05,8.84942]
[1777037971646,36.25,78269.09,0.0,0.08879,8e-05,8.74743]
[1777037974551,36.25,78256.92,0.0,0.08778,8e-05,8.67175]
[1777037980397,36.25,78260.5,0.0,0.08804,8e-05,8.69113]
[1777037985909,36.23,78250.33,0.0,0.08711,8e-05,8.62126]
[1777037987918,36.21,78266.04,0.0,0.08828,8e-05,8.70929]
[1777037990531,36.19,78254.04,0.0,0.08721,8e-05,8.62951]
[1777037995974,36.19,78249.26,0.0,0.08679,8e-05,8.59778]
[1777037998712,36.19,78251.8,0.0,0.08699,8e-05,8.61269]
[1777037999963,36.19,78252.28,0.0,0.08702,8e-05,8.61465]
[1777038001696,36.18,78273.04,0.0,0.08868,8e-05,8.73954]
[1777038006714,36.16,78261.06,0.0,0.08758,8e-05,8.65736]
[1777038009084,36.16,78277.94,0.0,0.08893,8e-05,8.75844]
[1777038011663,36.14,78261.86,0.0,0.08752,8e-05,8.65321]
[1777038014092,36.12,78257.79,0.0,0.08707,8e-05,8.61909]
[1777038018811,36.08,78248.35,0.0,0.08606,8e-05,8.54356]
[1777038019157,36.06,78248.59,0.0,0.08597,8e-05,8.53667]
[1777038021830,36.05,78247.69,0.0,0.0858,8e-05,8.52387]
[1777038022173,36.01,78250.53,0.0,0.08583,8e-05,8.52622]
[1777038024380,36.0,78246.28,0.0,0.08539,8e-05,8.49365]
[1777038025337,36.0,78247.44,0.0,0.08548,8e-05,8.50002]
[1777038025390,35.99,78245.46,0.0,0.08531,8e-05,8.48736]
[1777038025999,35.99,78245.46,0.0,0.08531,8e-05,8.48736]
[1777038026202,35.99,78245.46,0.0,0.0853,8e-05,8.48669]
[1777038028765,35.99,78245.26,0.0,0.08528,8e-05,8.48482]
[1777038029464,35.99,78244.6,0.0,0.08522,8e-05,8.48017]
[1777038032643,35.98,78225.03,0.0,0.08359,8e-05,8.35495]
[1777038035087,35.98,78217.15,0.0,0.08296,8e-05,8.30687]
[1777038035270,35.98,78204.36,0.0,0.08196,8e-05,8.22975]
[1777038037079,35.98,78201.08,0.0,0.0817,8e-05,8.20955]
[1777038042136,35.95,78196.61,0.0,0.08119,8e-05,8.17036]
[1777038043249,35.93,78196.61,0.0,0.08106,8e-05,8.16054]
[1777038043621,35.91,78214.98,0.0,0.08235,8e-05,8.26043]
[1777038044387,35.91,78202.54,0.0,0.08137,8e-05,8.18504]
[1777038050374,35.78,78199.5,0.0,0.0804,8e-05,8.11068]
[1777038052787,35.74,78211.64,0.0,0.0811,8e-05,8.16556]
[1777038053092,35.74,78211.64,0.0,0.0811,8e-05,8.16556]
[1777038053398,35.74,78211.64,0.0,0.0811,8e-05,8.16556]
[1777038054418,35.74,78222.29,0.0,0.08192,8e-05,8.22819]
[1777038055347,35.74,78222.29,0.0,0.08192,8e-05,8.22819]
[1777038056188,35.74,78222.29,0.0,0.08191,8e-05,8.22798]
[1777038057873,35.74,78219.05,0.0,0.08164,8e-05,8.20731]
[1777038058545,35.74,78219.05,0.0,0.08164,8e-05,8.20731]
[1777038061041,35.74,78224.58,0.0,0.08206,8e-05,8.23942]
[1777038061584,35.74,78224.58,0.0,0.08206,8e-05,8.23942]
[1777038063434,35.73,78226.69,0.0,0.08222,8e-05,8.25162]
[1777038063515,35.73,78226.06,0.0,0.08217,8e-05,8.24761]
[1777038069514,35.73,78230.91,0.0,0.08253,8e-05,8.27558]
[1777038069618,35.73,78216.92,0.0,0.08144,8e-05,8.19146]
[1777038070297,35.73,78216.92,0.0,0.08144,8e-05,8.19146]
[1777038071550,35.73,78216.48,0.0,0.0814,8e-05,8.18874]
[1777038071642,35.73,78212.55,0.0,0.08109,8e-05,8.16473]
[1777038072083,35.73,78212.55,0.0,0.08109,8e-05,8.16473]
[1777038072535,35.73,78212.55,0.0,0.08109,8e-05,8.16424]
[1777038073543,35.73,78228.56,0.0,0.08233,8e-05,8.26006]
[1777038075900,35.73,78230.84,0.0,0.0825,8e-05,8.27335]
[1777038076129,35.73,78230.84,0.0,0.0825,8e-05,8.27335]
[1777038077637,35.73,78231.51,0.0,0.08255,8e-05,8.27716]
[1777038077766,35.73,78242.5,0.0,0.08341,8e-05,8.34315]
[1777038080792,35.72,78256.33,0.0,0.0845,8e-05,8.42594]
[1777038082617,35.72,78236.19,0.0,0.08288,8e-05,8.30279]
[1777038084629,35.72,78226.2,0.0,0.08208,8e-05,8.24134]
[1777038085559,35.72,78226.2,0.0,0.08208,8e-05,8.24134]
[1777038090594,35.69,78214.14,0.0,0.081,8e-05,8.1576]
[1777038091859,35.67,78213.42,0.0,0.08082,8e-05,8.14429]
[1777038092694,35.65,78212.9,0.0,0.08061,8e-05,8.12658]
[1777038096711,35.63,78202.86,0.0,0.0797,8e-05,8.05592]
[1777038099730,35.62,78213.93,0.0,0.08052,8e-05,8.11966]
[1777038103629,35.62,78214.27,0.0,0.08051,8e-05,8.11912]
[1777038103778,35.62,78210.16,0.0,0.08018,8e-05,8.09371]
[1777038104765,35.61,78195.86,0.0,0.07908,8e-05,8.0077]
[1777038109803,35.61,78193.17,0.0,0.07883,8e-05,7.98835]
[1777038114845,35.6,78191.91,0.0,0.07869,8e-05,7.97752]
[1777038119886,35.59,78170.7,0.0,0.07705,7e-05,7.84894]
[1777038124921,35.59,78170.73,0.0,0.07702,7e-05,7.84656]
[1777038126935,35.58,78181.5,0.0,0.07782,8e-05,7.9091]
[1777038129957,35.58,78170.84,0.0,0.077,7e-05,7.84462]
[1777038135923,35.58,78171.47,0.0,0.07702,7e-05,7.84647]
[1777038136337,35.57,78167.4,0.0,0.0767,7e-05,7.82161]
[1777038138382,35.57,78165.37,0.0,0.07655,7e-05,7.80927]
[1777038138944,35.57,78151.62,0.0,0.07552,7e-05,7.72801]
[1777038142981,35.57,78139.51,0.0,0.07462,7e-05,7.65663]
[1777038145335,35.57,78138.68,0.0,0.07456,7e-05,7.65164]
[1777038145547,35.57,78138.68,0.0,0.07456,7e-05,7.65164]
[1777038145606,35.57,78135.62,0.0,0.07433,7e-05,7.63356]
[1777038146644,35.57,78121.79,0.0,0.07333,7e-05,7.55335]
[1777038149110,35.57,78111.11,0.0,0.07256,7e-05,7.49146]
[1777038153630,35.57,78115.44,0.0,0.07282,7e-05,7.51092]
[1777038153678,35.57,78116.83,0.0,0.07291,7e-05,7.51852]
[1777038154254,35.57,78116.83,0.0,0.07291,7e-05,7.51852]
[1777038154810,35.57,78116.83,0.0,0.07291,7e-05,7.51852]
[1777038154828,35.57,78119.59,0.0,0.07311,7e-05,7.53447]
[1777038156439,35.57,78119.59,0.0,0.07311,7e-05,7.53447]
[1777038156954,35.57,78121.48,0.0,0.07325,7e-05,7.54538]
[1777038159163,35.57,78134.49,0.0,0.07418,7e-05,7.62043]
[1777038164198,35.56,78140.94,0.0,0.07464,7e-05,7.65703]
[1777038169234,35.56,78137.98,0.0,0.07442,7e-05,7.639]
[1777038173565,35.56,78138.71,0.0,0.07446,7e-05,7.64272]
[1777038173985,35.56,78169.94,0.0,0.07677,7e-05,7.82516]
[1777038174851,35.56,78169.94,0.0,0.07677,7e-05,7.82516]
[1777038174933,35.56,78172.68,0.0,0.07696,7e-05,7.84084]
[1777038176649,35.56,78172.68,0.0,0.07696,7e-05,7.84038]
[1777038176671,35.56,78172.68,0.0,0.07696,7e-05,7.84038]
[1777038176745,35.56,78164.8,0.0,0.07637,7e-05,7.79366]
[1777038182794,35.55,78161.66,0.0,0.07611,7e-05,7.7735]
[1777038188391,35.55,78158.56,0.0,0.07585,7e-05,7.75267]
[1777038193421,35.54,78155.72,0.0,0.07562,7e-05,7.73478]
[1777038193796,35.54,78185.89,0.0,0.07787,8e-05,7.91231]
[1777038194941,35.54,78185.89,0.0,0.07787,8e-05,7.91231]
[1777038194999,35.54,78182.37,0.0,0.07759,8e-05,7.89055]
[1777038197457,35.54,78165.5,0.0,0.07631,7e-05,7.78969]
[1777038199432,35.54,78166.33,0.0,0.07637,7e-05,7.79415]
[1777038199700,35.54,78167.04,0.0,0.07642,7e-05,7.79791]
[1777038200132,35.54,78167.04,0.0,0.07642,7e-05,7.79791]
[1777038200476,35.54,78167.04,0.0,0.07641,7e-05,7.79749]
[1777038202490,35.54,78163.29,0.0,0.07613,7e-05,7.7751]
[1777038202581,35.53,78164.18,0.0,0.07619,7e-05,7.77994]
[1777038205558,35.53,78168.22,0.0,0.07648,7e-05,7.80287]
[1777038205601,35.53,78163.37,0.0,0.07611,7e-05,7.774]
[1777038210765,35.53,78170.06,0.0,0.07659,7e-05,7.81177]
[1777038215666,35.52,78165.72,0.0,0.0762,7e-05,7.77958]
[1777038215783,35.52,78178.9,0.0,0.07718,7e-05,7.8568]
[1777038221256,35.52,78186.23,0.0,0.0777,8e-05,7.89751]
[1777038225758,35.51,78184.8,0.0,0.07756,8e-05,7.88693]
[1777038226198,35.51,78180.1,0.0,0.07721,8e-05,7.85869]
[1777038229253,35.51,78167.16,0.0,0.07622,7e-05,7.78128]
[1777038232701,35.51,78177.33,0.0,0.07696,7e-05,7.83961]
[1777038238043,35.5,78168.87,0.0,0.07631,7e-05,7.7881]
[1777038238053,35.5,78168.87,0.0,0.07631,7e-05,7.7881]
[1777038238054,35.5,78169.56,0.0,0.07636,7e-05,7.79178]
[1777038243837,35.5,78160.11,0.0,0.07563,7e-05,7.73412]
[1777038246941,35.48,78176.38,0.0,0.07675,7e-05,7.82328]
[1777038252849,35.48,78180.15,0.0,0.077,7e-05,7.84298]
[1777038257884,35.47,78195.85,0.0,0.07816,8e-05,7.93378]
[1777038259012,35.47,78195.85,0.0,0.07816,8e-05,7.93378]
[1777038259131,35.47,78193.39,0.0,0.07796,8e-05,7.91861]
[1777038260167,35.47,78193.39,0.0,0.07796,8e-05,7.91861]
[1777038260248,35.47,78193.39,0.0,0.07796,8e-05,7.91806]
[1777038260907,35.47,78190.19,0.0,0.07771,8e-05,7.89854]
[1777038265940,35.46,78179.96,0.0,0.07691,7e-05,7.83544]
[1777038271196,35.46,78184.88,0.0,0.07725,8e-05,7.86283]
[1777038277576,35.45,78180.23,0.0,0.07682,7e-05,7.82752]
[1777038278508,35.45,78179.26,0.0,0.07674,7e-05,7.82139]
[1777038278521,35.45,78179.26,0.0,0.07674,7e-05,7.82139]
[1777038279032,35.45,78191.0,0.0,0.07762,8e-05,7.89041]
[1777038284072,35.45,78196.25,0.0,0.07798,8e-05,7.91878]
[1777038289108,35.44,78185.87,0.0,0.07716,8e-05,7.85456]
[1777038294182,35.43,78190.92,0.0,0.07751,8e-05,7.88193]
[1777038299201,35.43,78189.06,0.0,0.07734,8e-05,7.86868]
[1777038306082,35.42,78202.23,0.0,0.07828,8e-05,7.94208]
[1777038311277,35.41,78206.21,0.0,0.07852,8e-05,7.96145]
[1777038316330,35.4,78189.15,0.0,0.0772,8e-05,7.85729]
[1777038316504,35.4,78189.15,0.0,0.0772,8e-05,7.85729]
[1777038317012,35.4,78189.15,0.0,0.0772,8e-05,7.85729]
[1777038317319,35.4,78189.15,0.0,0.07719,8e-05,7.85663]
[1777038319334,35.4,78175.68,0.0,0.07616,7e-05,7.77554]
[1777038322354,35.38,78157.99,0.0,0.07475,7e-05,7.66377]
[1777038327388,35.38,78153.51,0.0,0.0744,7e-05,7.63591]
[1777038332426,35.37,78160.84,0.0,0.07488,7e-05,7.67284]
[1777038335517,35.37,78183.88,0.0,0.07658,7e-05,7.8077]
[1777038340479,35.37,78173.32,0.0,0.07576,7e-05,7.74262]
[1777038342503,35.37,78159.76,0.0,0.07475,7e-05,7.66237]
[1777038344509,35.36,78171.38,0.0,0.0756,7e-05,7.72991]
[1777038345515,35.36,78192.61,0.0,0.07718,8e-05,7.8547]
[1777038349543,35.36,78180.45,0.0,0.07624,7e-05,7.78084]
[1777038354579,35.35,78186.58,0.0,0.07667,8e-05,7.81492]
[1777038359614,35.35,78180.5,0.0,0.07619,7e-05,7.77693]
[1777038364633,35.34,78184.72,0.0,0.07648,7e-05,7.79989]
[1777038365481,35.34,78198.4,0.0,0.0775,8e-05,7.88041]
[1777038365720,35.34,78198.4,0.0,0.0775,8e-05,7.88041]
[1777038366479,35.34,78182.53,0.0,0.0763,7e-05,7.78603]
[1777038372344,35.34,78177.85,0.0,0.07593,7e-05,7.75676]
[1777038372379,35.34,78194.38,0.0,0.07717,8e-05,7.854]
[1777038374924,35.34,78175.29,0.0,0.07573,7e-05,7.74043]
[1777038377970,35.33,78185.35,0.0,0.07646,7e-05,7.79877]
[1777038380105,35.33,78185.35,0.0,0.07646,7e-05,7.79836]
[1777038380198,35.33,78190.63,0.0,0.07685,8e-05,7.82915]
[1777038384033,35.33,78191.19,0.0,0.07688,8e-05,7.83117]
[1777038384127,35.33,78202.78,0.0,0.07774,8e-05,7.89952]
[1777038387561,35.33,78212.94,0.0,0.0785,8e-05,7.9584]
[1777038388835,35.32,78226.55,0.0,0.07953,8e-05,8.03888]
[1777038393860,35.32,78223.95,0.0,0.07926,8e-05,8.01684]
[1777038395493,35.32,78212.88,0.0,0.0784,8e-05,7.94934]
[1777038400884,35.31,78215.86,0.0,0.07859,8e-05,7.96456]
[1777038406960,35.3,78217.22,0.0,0.07866,8e-05,7.96963]
[1777038412315,35.3,78220.11,0.0,0.07884,8e-05,7.98426]
[1777038412338,35.3,78235.4,0.0,0.08001,8e-05,8.07539]
[1777038412810,35.3,78235.4,0.0,0.08001,8e-05,8.07539]
[1777038413001,35.3,78235.4,0.0,0.08001,8e-05,8.07511]
[1777038418044,35.29,78240.36,0.0,0.08037,8e-05,8.10285]
[1777038418705,35.29,78240.36,0.0,0.08037,8e-05,8.10285]
[1777038419045,35.29,78234.73,0.0,0.07992,8e-05,8.06851]
[1777038422575,35.29,78219.84,0.0,0.07875,8e-05,7.97702]
[1777038425673,35.28,78218.46,0.0,0.07864,8e-05,7.9681]
[1777038425532,35.28,78206.01,0.0,0.07767,8e-05,7.89257]
[1777038426664,35.28,78206.01,0.0,0.07767,8e-05,7.89257]
[1777038427519,35.28,78186.02,0.0,0.07615,7e-05,7.77297]
[1777038432589,35.28,78181.96,0.0,0.07583,7e-05,7.74797]
[1777038438249,35.27,78177.92,0.0,0.07551,7e-05,7.72202]
[1777038438349,35.27,78190.28,0.0,0.07643,8e-05,7.79501]
[1777038440606,35.27,78195.14,0.0,0.07679,8e-05,7.82315]
[1777038440831,35.27,78195.14,0.0,0.07679,8e-05,7.82315]
[1777038441094,35.27,78195.14,0.0,0.07679,8e-05,7.82315]
[1777038441490,35.27,78195.14,0.0,0.07679,8e-05,7.82315]
[1777038441618,35.27,78144.45,0.0,0.07304,7e-05,7.52549]
[1777038442565,35.27,78144.45,0.0,0.07304,7e-05,7.52549]
[1777038442578,35.27,78118.25,0.0,0.07116,7e-05,7.37359]
[1777038443512,35.27,78118.25,0.0,0.07116,7e-05,7.37359]
[1777038443576,35.27,78112.7,0.0,0.07076,7e-05,7.34171]
[1777038444770,35.27,78109.87,0.0,0.07055,7e-05,7.32481]
[1777038446604,35.26,78120.71,0.0,0.0713,7e-05,7.38498]
[1777038450872,35.26,78132.9,0.0,0.07213,7e-05,7.45224]
[1777038451201,35.26,78132.9,0.0,0.07213,7e-05,7.45224]
[1777038451432,35.26,78132.9,0.0,0.07209,7e-05,7.44758]
[1777038456472,35.25,78133.08,0.0,0.07206,7e-05,7.44546]
[1777038457861,35.25,78133.08,0.0,0.07206,7e-05,7.44546]
[1777038457997,35.25,78134.1,0.0,0.07212,7e-05,7.45049]
[1777038459499,35.25,78115.61,0.0,0.07078,7e-05,7.34224]
[1777038461513,35.23,78095.51,0.0,0.06928,7e-05,7.21989]
[1777038462678,35.23,78095.51,0.0,0.06928,7e-05,7.21989]
[1777038468562,35.22,78084.92,0.0,0.0685,7e-05,7.15611]
[1777038469666,35.22,78084.92,0.0,0.0685,7e-05,7.15611]
[1777038469941,35.22,78084.92,0.0,0.0685,7e-05,7.15611]
[1777038469949,35.22,78069.02,0.0,0.0674,7e-05,7.06598]
[1777038470368,35.22,78069.02,0.0,0.0674,7e-05,7.06598]
[1777038470582,35.22,78061.74,0.0,0.0669,7e-05,7.02481]
[1777038471632,35.22,78061.74,0.0,0.0669,7e-05,7.02481]
[1777038471686,35.22,78055.49,0.0,0.06647,7e-05,6.98958]
[1777038474468,35.22,78047.87,0.0,0.06595,7e-05,6.94629]
[1777038474663,35.22,78074.17,0.0,0.06773,7e-05,7.09316]
[1777038475218,35.22,78074.17,0.0,0.06773,7e-05,7.09316]
[1777038475734,35.22,78069.43,0.0,0.0674,7e-05,7.06614]
[1777038476839,35.22,78069.43,0.0,0.0674,7e-05,7.06614]
[1777038476871,35.22,78069.7,0.0,0.06742,7e-05,7.06739]
[1777038478950,35.21,78082.67,0.0,0.0683,7e-05,7.14002]
[1777038481656,35.21,78094.33,0.0,0.06909,7e-05,7.20491]
[1777038486704,35.21,78086.73,0.0,0.06854,7e-05,7.15952]
[1777038488382,35.21,78079.13,0.0,0.06801,7e-05,7.11613]
[1777038488967,35.21,78079.13,0.0,0.06801,7e-05,7.11613]
[1777038496438,35.19,78087.11,0.0,0.06848,7e-05,7.15529]
[1777038498932,35.19,78105.37,0.0,0.06974,7e-05,7.25816]
[1777038500007,35.19,78116.76,0.0,0.07054,7e-05,7.32292]
[1777038505041,35.17,78123.83,0.0,0.07096,7e-05,7.35682]
[1777038505949,35.17,78149.96,0.0,0.07282,7e-05,7.50685]
[1777038511868,35.16,78147.56,0.0,0.07251,7e-05,7.48104]
[1777038516906,35.15,78144.29,0.0,0.07223,7e-05,7.45809]
[1777038517968,35.15,78163.41,0.0,0.07361,7e-05,7.5692]
[1777038518588,35.15,78163.41,0.0,0.07361,7e-05,7.5692]
[1777038518764,35.15,78163.41,0.0,0.07361,7e-05,7.5692]
[1777038519013,35.15,78181.55,0.0,0.07494,7e-05,7.67524]
[1777038524246,35.14,78184.82,0.0,0.07516,7e-05,7.69282]
[1777038524968,35.14,78183.43,0.0,0.07506,7e-05,7.68446]
[1777038526697,35.14,78176.63,0.0,0.07455,7e-05,7.64426]
[1777038527484,35.14,78178.39,0.0,0.07468,7e-05,7.65454]
[1777038531011,35.14,78159.86,0.0,0.07331,7e-05,7.54492]
[1777038536061,35.13,78152.78,0.0,0.07276,7e-05,7.50072]
[1777038538061,35.11,78142.12,0.0,0.07187,7e-05,7.42969]
[1777038543099,35.1,78147.73,0.0,0.07223,7e-05,7.45845]
[1777038548143,35.04,78126.99,0.0,0.07034,7e-05,7.30664]
[1777038550065,35.02,78115.48,0.0,0.06945,7e-05,7.23452]
[1777038550324,35.02,78115.48,0.0,0.06945,7e-05,7.23452]
[1777038550392,35.02,78114.05,0.0,0.06935,7e-05,7.22632]
[1777038551830,35.02,78114.05,0.0,0.06935,7e-05,7.22632]
[1777038553468,35.02,78106.14,0.0,0.06878,7e-05,7.1798]
[1777038554183,35.02,78093.99,0.0,0.06794,7e-05,7.11027]
[1777038555190,35.02,78082.73,0.0,0.06716,7e-05,7.04623]
[1777038560224,35.0,78074.31,0.0,0.06649,7e-05,6.99133]
[1777038561041,35.0,78074.31,0.0,0.06649,7e-05,6.99133]
[1777038561231,35.0,78074.26,0.0,0.06649,7e-05,6.991]
[1777038566267,35.0,78060.24,0.0,0.06551,7e-05,6.91033]
[1777038571301,35.0,78066.92,0.0,0.06592,7e-05,6.94246]
[1777038574323,35.0,78078.15,0.0,0.06668,7e-05,7.00571]
[1777038579357,35.0,78076.23,0.0,0.06655,7e-05,6.99456]
[1777038581532,35.0,78077.66,0.0,0.06664,7e-05,7.00257]
[1777038583670,35.0,78086.8,0.0,0.06727,7e-05,7.05405]
[1777038583705,34.99,78100.34,0.0,0.0682,7e-05,7.13057]
[1777038584992,34.99,78100.34,0.0,0.0682,7e-05,7.13057]
[1777038585744,34.99,78108.71,0.0,0.06878,7e-05,7.17804]
[1777038586443,34.99,78101.78,0.0,0.06829,7e-05,7.13819]
[1777038587339,34.99,78102.06,0.0,0.06831,7e-05,7.13952]
[1777038587469,34.99,78102.06,0.0,0.06831,7e-05,7.13952]
[1777038587943,34.99,78102.06,0.0,0.06831,7e-05,7.13952]
[1777038588042,34.99,78109.93,0.0,0.06885,7e-05,7.18415]
[1777038589162,34.99,78109.93,0.0,0.06885,7e-05,7.18415]
[1777038589891,34.99,78111.72,0.0,0.06897,7e-05,7.19406]
[1777038589899,34.99,78111.73,0.0,0.06897,7e-05,7.19377]
[1777038590345,34.99,78111.73,0.0,0.06897,7e-05,7.19377]
[1777038590435,34.99,78111.73,0.0,0.06897,7e-05,7.19377]
[1777038591998,34.99,78111.73,0.0,0.06897,7e-05,7.19377]
[1777038592057,34.99,78108.69,0.0,0.06875,7e-05,7.1757]
[1777038593456,34.99,78095.01,0.0,0.06779,7e-05,7.09727]
[1777038594347,34.99,78095.01,0.0,0.06779,7e-05,7.09727]
[1777038595276,34.99,78100.61,0.0,0.06818,7e-05,7.12892]
[1777038597947,34.99,78107.55,0.0,0.06865,7e-05,7.16794]
[1777038598048,34.99,78105.2,0.0,0.06848,7e-05,7.15422]
[1777038602108,34.98,78110.88,0.0,0.06887,7e-05,7.18608]
[1777038602651,34.98,78138.93,0.0,0.07085,7e-05,7.34676]
[1777038603459,34.98,78138.93,0.0,0.07085,7e-05,7.34676]
[1777038604229,34.98,78138.93,0.0,0.07085,7e-05,7.34676]
[1777038604272,34.98,78127.02,0.0,0.06999,7e-05,7.27711]
[1777038607882,34.98,78128.95,0.0,0.07012,7e-05,7.28737]
[1777038607937,34.98,78129.15,0.0,0.07012,7e-05,7.28761]
[1777038612624,34.97,78130.91,0.0,0.07023,7e-05,7.29629]
[1777038612655,34.97,78129.36,0.0,0.07011,7e-05,7.28688]
[1777038614842,34.97,78129.36,0.0,0.0701,7e-05,7.28642]
[1777038614868,34.97,78132.82,0.0,0.07034,7e-05,7.30542]
[1777038619889,34.96,78141.86,0.0,0.0709,7e-05,7.35119]
[1777038620389,34.96,78141.86,0.0,0.0709,7e-05,7.35119]
[1777038620395,34.95,78134.22,0.0,0.07034,7e-05,7.30591]
[1777038620620,34.95,78134.22,0.0,0.07034,7e-05,7.30591]
[1777038620964,34.95,78120.77,0.0,0.06939,7e-05,7.22848]
[1777038622076,34.95,78120.77,0.0,0.06939,7e-05,7.22848]
[1777038626354,34.94,78112.28,0.0,0.06871,7e-05,7.17302]
[1777038626389,34.93,78115.07,0.0,0.06883,7e-05,7.18295]
[1777038629772,34.91,78102.09,0.0,0.06785,7e-05,7.10299]
[1777038631242,34.91,78114.82,0.0,0.0687,7e-05,7.17071]
[1777038632131,34.91,78114.82,0.0,0.0687,7e-05,7.17071]
[1777038632278,34.91,78114.82,0.0,0.0687,7e-05,7.17071]
[1777038632285,34.91,78122.17,0.0,0.06921,7e-05,7.21254]
[1777038633379,34.91,78122.17,0.0,0.06921,7e-05,7.21254]
[1777038633579,34.91,78122.17,0.0,0.06921,7e-05,7.21254]
[1777038634682,34.9,78126.18,0.0,0.06944,7e-05,7.23192]
[1777038634706,34.9,78126.18,0.0,0.06944,7e-05,7.23192]
[1777038634898,34.89,78118.59,0.0,0.06886,7e-05,7.18446]
[1777038640444,34.89,78113.53,0.0,0.06845,7e-05,7.15111]
[1777038645566,34.88,78120.62,0.0,0.06893,7e-05,7.19042]
[1777038645885,34.88,78121.81,0.0,0.06901,7e-05,7.19694]
[1777038647435,34.88,78121.81,0.0,0.06901,7e-05,7.19694]
[1777038647909,34.87,78118.12,0.0,0.06871,7e-05,7.17232]
[1777038650543,34.87,78120.63,0.0,0.06888,7e-05,7.18614]
[1777038650931,34.87,78121.57,0.0,0.06894,7e-05,7.19125]
[1777038651784,34.87,78121.57,0.0,0.06894,7e-05,7.19125]
[1777038651944,34.87,78124.51,0.0,0.06914,7e-05,7.20751]
[1777038653068,34.87,78124.51,0.0,0.06914,7e-05,7.20751]
[1777038653997,34.87,78110.78,0.0,0.06818,7e-05,7.12886]
[1777038654634,34.87,78110.78,0.0,0.06818,7e-05,7.12886]
[1777038654990,34.87,78100.31,0.0,0.06746,7e-05,7.0692]
[1777038660302,34.87,78102.74,0.0,0.06761,7e-05,7.08199]
[1777038660329,34.87,78090.32,0.0,0.06675,7e-05,7.01143]
[1777038663049,34.87,78077.99,0.0,0.0659,7e-05,6.94043]
[1777038668098,34.85,78078.57,0.0,0.06582,7e-05,6.9343]
[1777038673120,34.83,78074.95,0.0,0.06551,7e-05,6.90823]
[1777038678339,34.83,78071.35,0.0,0.06524,7e-05,6.88658]
[1777038678440,34.83,78083.88,0.0,0.0661,7e-05,6.95722]
[1777038681171,34.83,78099.05,0.0,0.06712,7e-05,7.04208]
[1777038686206,34.82,78102.64,0.0,0.06735,7e-05,7.06114]
[1777038687468,34.82,78078.65,0.0,0.0657,7e-05,6.92474]
[1777038691243,34.82,78071.51,0.0,0.06518,7e-05,6.87969]
[1777038695271,34.82,78086.14,0.0,0.06616,7e-05,6.96094]
[1777038700387,34.82,78086.39,0.0,0.06617,7e-05,6.96254]
[1777038703398,34.82,78075.9,0.0,0.06547,7e-05,6.90369]
[1777038707429,34.82,78065.84,0.0,0.06479,7e-05,6.84734]
[1777038712512,34.82,78067.36,0.0,0.06486,7e-05,6.8533]
[1777038718507,34.82,78075.81,0.0,0.06543,7e-05,6.90067]
[1777038723543,34.82,78081.98,0.0,0.06585,7e-05,6.936]
[1777038725823,34.82,78082.02,0.0,0.06586,7e-05,6.93639]
[1777038726562,34.82,78103.54,0.0,0.06733,7e-05,7.05829]
[1777038731597,34.82,78098.03,0.0,0.06695,7e-05,7.02645]
[1777038731894,34.82,78098.03,0.0,0.06695,7e-05,7.02645]
[1777038732607,34.82,78096.83,0.0,0.06686,7e-05,7.01956]
[1777038737642,34.82,78094.95,0.0,0.06673,7e-05,7.00859]
[1777038742677,34.82,78087.84,0.0,0.06624,7e-05,6.96821]
[1777038747731,34.81,78093.77,0.0,0.06665,7e-05,7.00158]
[1777038754189,34.81,78087.98,0.0,0.06619,7e-05,6.96214]
[1777038760295,34.8,78091.53,0.0,0.06635,7e-05,6.97565]
[1777038760357,34.79,78108.95,0.0,0.06754,7e-05,7.07397]
[1777038765842,34.79,78110.13,0.0,0.06761,7e-05,7.07988]
[1777038771047,34.79,78106.46,0.0,0.06734,7e-05,7.05748]
[1777038771541,34.79,78093.63,0.0,0.06645,7e-05,6.98403]
[1777038772612,34.77,78080.09,0.0,0.06539,7e-05,6.89691]
[1777038776924,34.76,78070.12,0.0,0.06469,7e-05,6.83851]
[1777038781959,34.75,78077.43,0.0,0.06513,7e-05,6.87525]
[1777038785015,34.75,78060.1,0.0,0.06395,7e-05,6.77618]
[1777038790018,34.72,78054.66,0.0,0.06345,7e-05,6.73478]
[1777038795050,34.71,78058.53,0.0,0.06367,7e-05,6.75301]
[1777038800085,34.71,78054.91,0.0,0.06339,7e-05,6.72954]
[1777038805100,34.7,78051.05,0.0,0.06309,7e-05,6.70494]
[1777038805492,34.7,78051.05,0.0,0.06309,7e-05,6.70494]
[1777038809149,34.7,78052.47,0.0,0.06316,7e-05,6.71051]
[1777038809217,34.7,78052.63,0.0,0.06317,7e-05,6.7114]
[1777038814293,34.68,78049.88,0.0,0.06286,7e-05,6.68405]
[1777038819328,34.67,78050.4,0.0,0.06285,7e-05,6.68371]
[1777038821357,34.67,78053.02,0.0,0.06302,7e-05,6.6977]
[1777038821577,34.67,78053.02,0.0,0.06302,7e-05,6.6977]
[1777038821657,34.66,78056.14,0.0,0.06314,7e-05,6.70838]
[1777038822156,34.66,78056.14,0.0,0.06314,7e-05,6.70838]
[1777038827280,34.63,78060.39,0.0,0.06328,7e-05,6.7196]
[1777038832319,34.62,78060.77,0.0,0.06326,7e-05,6.71867]
[1777038835743,34.62,78047.42,0.0,0.06236,7e-05,6.64295]
[1777038841389,34.61,78052.95,0.0,0.0627,7e-05,6.67104]
[1777038846414,34.61,78051.18,0.0,0.06254,7e-05,6.65825]
[1777038850445,34.6,78040.09,0.0,0.0618,7e-05,6.59522]
[1777038851080,34.6,78040.09,0.0,0.0618,7e-05,6.59522]
[1777038851868,34.6,78033.67,0.0,0.06138,6e-05,6.55958]
[1777038852456,34.6,78028.67,0.0,0.06105,6e-05,6.53187]
[1777038857489,34.6,78031.96,0.0,0.06124,6e-05,6.54838]
[1777038862527,34.6,78021.43,0.0,0.06055,6e-05,6.48933]
[1777038867567,34.59,78021.05,0.0,0.06051,6e-05,6.48599]
[1777038872762,34.59,78020.25,0.0,0.06041,6e-05,6.47616]
[1777038876277,34.59,78018.68,0.0,0.0603,6e-05,6.4666]
[1777038876628,34.59,78018.23,0.0,0.06027,6e-05,6.46391]
[1777038878123,34.59,78011.25,0.0,0.05982,6e-05,6.4257]
[1777038878642,34.59,78008.79,0.0,0.05966,6e-05,6.41217]
[1777038880938,34.59,78013.64,0.0,0.05996,6e-05,6.43812]
[1777038881664,34.59,78012.73,0.0,0.0599,6e-05,6.43298]
[1777038884716,34.58,78017.01,0.0,0.06017,6e-05,6.45586]
[1777038884740,34.58,78017.58,0.0,0.0602,6e-05,6.45873]
[1777038886412,34.58,78017.58,0.0,0.0602,6e-05,6.45873]
[1777038886749,34.58,78017.58,0.0,0.0602,6e-05,6.45873]
[1777038886703,34.58,78031.84,0.0,0.06111,6e-05,6.5362]
[1777038887556,34.58,78031.84,0.0,0.06111,6e-05,6.5362]
[1777038887706,34.58,78026.75,0.0,0.06078,6e-05,6.50796]
[1777038888381,34.58,78026.75,0.0,0.06078,6e-05,6.50796]
[1777038888716,34.58,78019.18,0.0,0.06029,6e-05,6.46631]
[1777038893747,34.58,78015.43,0.0,0.06004,6e-05,6.44484]
[1777038898692,34.58,78013.2,0.0,0.05989,6e-05,6.43171]
[1777038898707,34.58,78013.2,0.0,0.05989,6e-05,6.43171]
[1777038898713,34.58,78013.2,0.0,0.05989,6e-05,6.43171]
[1777038898733,34.58,78013.2,0.0,0.05989,6e-05,6.43171]
[1777038898761,34.58,78013.2,0.0,0.05989,6e-05,6.43171]
[1777038898809,34.58,78011.96,0.0,0.05981,6e-05,6.42476]
[1777038900033,34.58,78011.96,0.0,0.0598,6e-05,6.42458]
[1777038900045,34.58,78011.96,0.0,0.0598,6e-05,6.42458]
[1777038900796,34.58,78019.6,0.0,0.06029,6e-05,6.46596]
[1777038904355,34.57,78018.63,0.0,0.06022,6e-05,6.45987]
[1777038904825,34.57,78029.58,0.0,0.06092,6e-05,6.51944]
[1777038907580,34.57,78030.17,0.0,0.06095,6e-05,6.52199]
[1777038907845,34.57,78027.77,0.0,0.06079,6e-05,6.5085]
[1777038910566,34.57,78021.23,0.0,0.06036,6e-05,6.47215]
[1777038910576,34.57,78021.51,0.0,0.06038,6e-05,6.47341]
[1777038911723,34.57,78021.51,0.0,0.06038,6e-05,6.47341]
[1777038911800,34.57,78024.11,0.0,0.06054,6e-05,6.48734]
[1777038914164,34.57,78003.97,0.0,0.05925,6e-05,6.37734]
[1777038917927,34.57,77992.37,0.0,0.05852,6e-05,6.31425]
[1777038920758,34.57,77979.76,0.0,0.05773,6e-05,6.24663]
[1777038925986,34.57,77985.74,0.0,0.0581,6e-05,6.27855]
[1777038929216,34.57,77997.6,0.0,0.05884,6e-05,6.34239]
[1777038933033,34.57,77988.07,0.0,0.05821,6e-05,6.28659]
[1777038935053,34.57,77977.79,0.0,0.05757,6e-05,6.2317]
[1777038937315,34.56,77953.22,0.0,0.05606,6e-05,6.10066]
[1777038943330,34.56,77949.25,0.0,0.05582,6e-05,6.07984]
[1777038948147,34.57,77959.67,0.0,0.05648,6e-05,6.13694]
[1777038953183,34.57,77954.26,0.0,0.05617,6e-05,6.10994]
[1777038957576,34.58,77939.0,0.0,0.05527,6e-05,6.03153]
[1777038960337,34.58,77950.36,0.0,0.05596,6e-05,6.09197]
[1777038962309,34.58,77965.12,0.0,0.05687,6e-05,6.17064]
[1777038967288,34.58,77976.18,0.0,0.05756,6e-05,6.23038]
[1777038969507,34.58,77963.61,0.0,0.05679,6e-05,6.16376]
[1777038971309,34.58,77950.58,0.0,0.056,6e-05,6.09532]
[1777038976508,34.59,77948.87,0.0,0.05592,6e-05,6.08796]
[1777038979577,34.59,77932.63,0.0,0.05496,6e-05,6.00399]
[1777038984610,34.59,77934.35,0.0,0.05508,6e-05,6.01496]
[1777038989667,34.6,77939.26,0.0,0.0554,6e-05,6.04294]
[1777038995095,34.6,77938.37,0.0,0.05533,6e-05,6.03571]
[1777039000429,34.61,77936.65,0.0,0.05526,6e-05,6.0289]
[1777039004841,34.61,77926.95,0.0,0.05469,6e-05,5.97956]
[1777039008334,34.61,77913.1,0.0,0.05388,6e-05,5.90812]
[1777039008911,34.61,77918.27,0.0,0.05418,6e-05,5.93484]
[1777039008979,34.61,77918.27,0.0,0.05418,6e-05,5.93484]
[1777039009809,34.61,77931.26,0.0,0.05495,6e-05,6.00227]
[1777039012446,34.61,77930.66,0.0,0.05492,6e-05,5.999]
[1777039012608,34.61,77930.52,0.0,0.05491,6e-05,5.99813]
[1777039015676,34.61,77955.43,0.0,0.0564,6e-05,6.12834]
[1777039019911,34.61,77970.77,0.0,0.05734,6e-05,6.21019]
[1777039021675,34.61,77984.65,0.0,0.0582,6e-05,6.2844]
[1777039022682,34.61,78003.3,0.0,0.05937,6e-05,6.38478]
[1777039023708,34.61,78017.11,0.0,0.06024,6e-05,6.45929]
[1777039024638,34.61,78017.11,0.0,0.06024,6e-05,6.45929]
[1777039024901,34.61,78017.11,0.0,0.06024,6e-05,6.45929]
[1777039024891,34.61,78027.37,0.0,0.0609,6e-05,6.51496]
[1777039025047,34.61,78027.37,0.0,0.0609,6e-05,6.51496]
[1777039025653,34.61,78027.37,0.0,0.0609,6e-05,6.51496]
[1777039025784,34.61,78048.49,0.0,0.06226,7e-05,6.63076]
[1777039026346,34.61,78048.49,0.0,0.06226,7e-05,6.63076]
[1777039026652,34.61,78048.49,0.0,0.06226,7e-05,6.63076]
[1777039027076,34.61,78048.49,0.0,0.06226,7e-05,6.63076]
[1777039027103,34.61,78058.61,0.0,0.06293,7e-05,6.68683]
[1777039027800,34.61,78075.04,0.0,0.06402,7e-05,6.77844]
[1777039032945,34.58,78070.99,0.0,0.06362,7e-05,6.74471]
[1777039033560,34.58,78070.99,0.0,0.06362,7e-05,6.74471]
[1777039033949,34.58,78067.06,0.0,0.06335,7e-05,6.72236]
[1777039035081,34.58,78051.7,0.0,0.06233,7e-05,6.63638]
[1777039036986,34.58,78065.2,0.0,0.06321,7e-05,6.71021]
[1777039037967,34.58,78065.2,0.0,0.06321,7e-05,6.71021]
[1777039038068,34.58,78057.73,0.0,0.0627,7e-05,6.66804]
[1777039038691,34.58,78057.73,0.0,0.0627,7e-05,6.66804]
[1777039041690,34.57,78055.54,0.0,0.06254,7e-05,6.65418]
[1777039042111,34.57,78055.54,0.0,0.06254,7e-05,6.65418]
[1777039044978,34.57,78054.33,0.0,0.06244,7e-05,6.64583]
[1777039047785,34.57,78059.86,0.0,0.06278,7e-05,6.67491]
[1777039048134,34.57,78059.86,0.0,0.06278,7e-05,6.67491]
[1777039048195,34.57,78065.76,0.0,0.06317,7e-05,6.70717]
[1777039048698,34.57,78065.76,0.0,0.06317,7e-05,6.70717]
[1777039049076,34.57,78065.76,0.0,0.06316,7e-05,6.70662]
[1777039054123,34.56,78068.55,0.0,0.06328,7e-05,6.7153]
[1777039057249,34.56,78063.47,0.0,0.06292,7e-05,6.68477]
[1777039057260,34.56,78063.47,0.0,0.06292,7e-05,6.68477]
[1777039058443,34.55,78065.62,0.0,0.06305,7e-05,6.69619]
[1777039060866,34.55,78064.27,0.0,0.06295,7e-05,6.68757]
[1777039062178,34.55,78054.23,0.0,0.06227,7e-05,6.63076]
[1777039067247,34.54,78052.87,0.0,0.06216,7e-05,6.62109]
[1777039069056,34.54,78056.73,0.0,0.06241,7e-05,6.64203]
[1777039069258,34.54,78071.11,0.0,0.06335,7e-05,6.72155]
[1777039069952,34.54,78071.11,0.0,0.06335,7e-05,6.72155]
[1777039069980,34.54,78071.11,0.0,0.06335,7e-05,6.72155]
[1777039070049,34.54,78071.11,0.0,0.06335,7e-05,6.72155]
[1777039070276,34.54,78093.72,0.0,0.06486,7e-05,6.84783]
[1777039075293,34.53,78093.45,0.0,0.06481,7e-05,6.843]
[1777039079219,34.53,78091.19,0.0,0.06463,7e-05,6.82844]
[1777039079564,34.53,78090.66,0.0,0.06459,7e-05,6.8247]
[1777039080328,34.53,78087.16,0.0,0.06434,7e-05,6.80425]
[1777039085365,34.52,78088.01,0.0,0.06435,7e-05,6.80539]
[1777039085871,34.52,78088.01,0.0,0.06435,7e-05,6.80539]
[1777039086373,34.52,78115.61,0.0,0.06622,7e-05,6.96088]
[1777039091410,34.51,78123.6,0.0,0.06674,7e-05,7.00327]
[1777039095868,34.51,78087.97,0.0,0.06428,7e-05,6.79926]
[1777039097064,34.5,78109.08,0.0,0.06569,7e-05,6.91709]
[1777039100074,34.5,78098.51,0.0,0.06494,7e-05,6.85458]
[1777039103204,34.5,78097.61,0.0,0.06487,7e-05,6.84866]
[1777039103861,34.49,78099.09,0.0,0.06495,7e-05,6.85535]
[1777039104806,34.49,78096.57,0.0,0.06477,7e-05,6.84028]
[1777039105990,34.49,78095.34,0.0,0.06468,7e-05,6.83251]
[1777039106089,34.49,78091.83,0.0,0.06443,7e-05,6.81191]
[1777039109460,34.48,78084.82,0.0,0.06394,7e-05,6.77097]
[1777039109475,34.48,78084.82,0.0,0.06394,7e-05,6.77097]
[1777039110018,34.48,78084.82,0.0,0.06394,7e-05,6.77097]
[1777039110339,34.48,78084.82,0.0,0.06394,7e-05,6.77097]
[1777039110350,34.48,78086.32,0.0,0.06402,7e-05,6.77797]
[1777039112559,34.48,78097.66,0.0,0.06473,7e-05,6.83581]
[1777039114165,34.48,78097.66,0.0,0.06473,7e-05,6.83581]
[1777039114746,34.47,78089.23,0.0,0.06414,7e-05,6.78675]
[1777039114848,34.47,78084.49,0.0,0.06381,7e-05,6.75938]
[1777039116176,34.47,78084.49,0.0,0.06381,7e-05,6.75938]
[1777039116261,34.47,78076.31,0.0,0.06326,7e-05,6.71288]
[1777039120188,34.47,78073.86,0.0,0.06308,7e-05,6.69795]
[1777039120290,34.47,78077.88,0.0,0.06333,7e-05,6.71921]
[1777039125652,34.46,78080.15,0.0,0.06345,7e-05,6.7288]
[1777039131314,34.45,78091.48,0.0,0.06416,7e-05,6.78844]
[1777039136728,34.44,78090.67,0.0,0.06405,7e-05,6.77966]
[1777039141763,34.43,78090.29,0.0,0.06399,7e-05,6.774]
[1777039146801,34.43,78090.54,0.0,0.06396,7e-05,6.77187]
[1777039151835,34.42,78092.7,0.0,0.06406,7e-05,6.78044]
[1777039155951,34.41,78094.17,0.0,0.06413,7e-05,6.78657]
[1777039156045,34.41,78118.72,0.0,0.06581,7e-05,6.92565]
[1777039161416,34.41,78118.33,0.0,0.06575,7e-05,6.92099]
[1777039167204,34.4,78120.1,0.0,0.06584,7e-05,6.9286]
[1777039173349,34.4,78121.92,0.0,0.0659,7e-05,6.93201]
[1777039179043,34.39,78117.26,0.0,0.06553,7e-05,6.90185]
[1777039184079,34.38,78110.74,0.0,0.06504,7e-05,6.86073]
[1777039186552,34.38,78109.36,0.0,0.06492,7e-05,6.85131]
[1777039188284,34.38,78108.24,0.0,0.06484,7e-05,6.84418]
[1777039189000,34.37,78105.18,0.0,0.06462,7e-05,6.82608]
[1777039190792,34.37,78105.18,0.0,0.0646,7e-05,6.82456]
[1777039196492,34.36,78104.43,0.0,0.0645,7e-05,6.81657]
[1777039200287,34.36,78102.28,0.0,0.06432,7e-05,6.80146]
[1777039200326,34.36,78102.28,0.0,0.06432,7e-05,6.80146]
[1777039200414,34.35,78101.54,0.0,0.06426,7e-05,6.79655]
[1777039201494,34.35,78101.54,0.0,0.06426,7e-05,6.79655]
[1777039201717,34.35,78082.93,0.0,0.06301,7e-05,6.69192]
[1777039201894,34.35,78082.93,0.0,0.06301,7e-05,6.69192]
[1777039202604,34.35,78066.77,0.0,0.06194,7e-05,6.60181]
[1777039208410,34.35,78074.47,0.0,0.06241,7e-05,6.64075]
[1777039209825,34.35,78074.47,0.0,0.0624,7e-05,6.64028]
[1777039210422,34.34,78070.51,0.0,0.06213,7e-05,6.61778]
[1777039212437,34.34,78060.22,0.0,0.06145,7e-05,6.5599]
[1777039217478,34.34,78052.56,0.0,0.06093,6e-05,6.51635]
[1777039218731,34.33,78040.49,0.0,0.06009,6e-05,6.44495]
[1777039224544,34.32,78029.78,0.0,0.05935,6e-05,6.38188]
[1777039227095,34.32,78025.0,0.0,0.05904,6e-05,6.35468]
[1777039227616,34.32,78006.72,0.0,0.05789,6e-05,6.25572]
[1777039231597,34.31,77993.84,0.0,0.05702,6e-05,6.1801]
[1777039234192,34.31,77987.18,0.0,0.05661,6e-05,6.14403]
[1777039234622,34.31,77993.81,0.0,0.05701,6e-05,6.17924]
[1777039239657,34.31,77992.06,0.0,0.05689,6e-05,6.16856]
[1777039242949,34.31,77981.3,0.0,0.05622,6e-05,6.11052]
[1777039245704,34.31,77967.38,0.0,0.05537,6e-05,6.03635]
[1777039246935,34.31,77967.38,0.0,0.05537,6e-05,6.03635]
[1777039247711,34.31,77963.28,0.0,0.05512,6e-05,6.01471]
[1777039250408,34.31,77956.41,0.0,0.05471,6e-05,5.97864]
[1777039255769,34.31,77956.67,0.0,0.05473,6e-05,5.98021]
[1777039260805,34.31,77955.98,0.0,0.05469,6e-05,5.97685]
[1777039262272,34.31,77956.09,0.0,0.0547,6e-05,5.97747]
[1777039263828,34.31,77935.02,0.0,0.05345,6e-05,5.86769]
[1777039266821,34.3,77928.35,0.0,0.05305,6e-05,5.83237]
[1777039266873,34.3,77929.46,0.0,0.05311,6e-05,5.8378]
[1777039270769,34.31,77929.24,0.0,0.05311,6e-05,5.83753]
[1777039270884,34.31,77929.02,0.0,0.05311,6e-05,5.8372]
[1777039275920,34.31,77933.43,0.0,0.05337,6e-05,5.86097]
[1777039278696,34.31,77934.33,0.0,0.05343,6e-05,5.86612]
[1777039278947,34.31,77936.81,0.0,0.05358,6e-05,5.87922]
[1777039280955,34.31,77949.79,0.0,0.05435,6e-05,5.94725]
[1777039283910,34.31,77953.34,0.0,0.05457,6e-05,5.96606]
[1777039284038,34.31,77978.53,0.0,0.05609,6e-05,6.09897]
[1777039285495,34.31,77978.21,0.0,0.05607,6e-05,6.09727]
[1777039285530,34.31,77978.21,0.0,0.05607,6e-05,6.09727]
[1777039285889,34.31,77978.21,0.0,0.05607,6e-05,6.09727]
[1777039285998,34.31,77998.79,0.0,0.05734,6e-05,6.20713]
[1777039286371,34.31,77998.79,0.0,0.05734,6e-05,6.20713]
[1777039286490,34.31,77998.79,0.0,0.05734,6e-05,6.20713]
[1777039286692,34.31,77998.79,0.0,0.05734,6e-05,6.20713]
[1777039287663,34.31,77998.79,0.0,0.05733,6e-05,6.20646]
[1777039288040,34.31,77982.36,0.0,0.05632,6e-05,6.11892]
[1777039289683,34.31,77982.36,0.0,0.05632,6e-05,6.11924]
[1777039290058,34.31,77989.79,0.0,0.05678,6e-05,6.15919]
[1777039291060,34.31,77976.66,0.0,0.05595,6e-05,6.08531]
[1777039296095,34.32,77975.81,0.0,0.0559,6e-05,6.08143]
[1777039301130,34.31,77975.88,0.0,0.0559,6e-05,6.08129]
[1777039306164,34.31,77978.93,0.0,0.05607,6e-05,6.09647]
[1777039309591,34.31,77970.55,0.0,0.05556,6e-05,6.05169]
[1777039310196,34.31,77969.31,0.0,0.05548,6e-05,6.04503]
[1777039312209,34.31,77957.07,0.0,0.05475,6e-05,5.98046]
[1777039315620,34.31,77964.4,0.0,0.05519,6e-05,6.01902]
[1777039318988,34.31,77971.52,0.0,0.05561,6e-05,6.05632]
[1777039319257,34.31,77971.86,0.0,0.05563,6e-05,6.05801]
[1777039320644,34.31,77971.86,0.0,0.05563,6e-05,6.05791]
[1777039320934,34.31,77971.86,0.0,0.05563,6e-05,6.05791]
[1777039321275,34.31,77974.11,0.0,0.05577,6e-05,6.07024]
[1777039322278,34.31,77961.04,0.0,0.05498,6e-05,6.00114]
[1777039326304,34.31,77948.63,0.0,0.05423,6e-05,5.93476]
[1777039331343,34.3,77928.49,0.0,0.053,6e-05,5.82704]
[1777039336390,34.3,77928.89,0.0,0.05301,6e-05,5.82767]
[1777039341425,34.29,77927.35,0.0,0.0529,6e-05,5.81775]
[1777039344449,34.29,77917.24,0.0,0.0523,6e-05,5.76474]
[1777039344967,34.29,77917.24,0.0,0.0523,6e-05,5.76474]
[1777039348765,34.29,77915.1,0.0,0.05217,6e-05,5.75283]
[1777039350051,34.29,77913.83,0.0,0.05209,6e-05,5.7461]
[1777039351110,34.28,77894.31,0.0,0.05092,6e-05,5.64037]
[1777039357199,34.28,77886.01,0.0,0.05044,6e-05,5.59814]
[1777039362228,34.28,77895.07,0.0,0.05095,6e-05,5.6437]
[1777039367611,34.28,77886.44,0.0,0.05046,6e-05,5.5997]
[1777039372646,34.28,77881.87,0.0,0.0502,6e-05,5.57657]
[1777039376476,34.28,77870.47,0.0,0.04957,6e-05,5.51953]
[1777039377687,34.28,77851.03,0.0,0.0485,5e-05,5.42324]
[1777039380165,34.28,77836.51,0.0,0.04772,5e-05,5.35201]
[1777039385738,34.29,77840.46,0.0,0.04796,5e-05,5.37336]
[1777039390878,34.29,77837.69,0.0,0.04782,5e-05,5.36106]
[1777039391307,34.29,77826.47,0.0,0.04723,5e-05,5.30693]
[1777039394623,34.29,77818.81,0.0,0.04683,5e-05,5.27059]
[1777039394813,34.3,77825.62,0.0,0.0472,5e-05,5.30418]
[1777039396168,34.3,77837.84,0.0,0.04787,5e-05,5.36516]
[1777039397823,34.3,77860.47,0.0,0.0491,6e-05,5.47694]
[1777039402403,34.3,77886.39,0.0,0.05055,6e-05,5.60739]
[1777039404214,34.3,77897.4,0.0,0.05117,6e-05,5.66301]
[1777039406147,34.3,77885.09,0.0,0.05047,6e-05,5.60062]
[1777039409422,34.3,77867.0,0.0,0.04947,6e-05,5.50997]
[1777039412948,34.3,77883.2,0.0,0.05034,6e-05,5.58729]
[1777039418049,34.3,77883.14,0.0,0.05033,6e-05,5.58708]
[1777039418664,34.3,77895.52,0.0,0.05103,6e-05,5.64962]
[1777039424854,34.3,77899.52,0.0,0.05125,6e-05,5.6693]
[1777039424887,34.3,77898.28,0.0,0.05118,6e-05,5.66287]
[1777039426835,34.3,77912.26,0.0,0.05198,6e-05,5.73383]
[1777039427943,34.3,77914.43,0.0,0.0521,6e-05,5.74494]
[1777039428061,34.3,77914.43,0.0,0.0521,6e-05,5.74469]
[1777039430074,34.3,77926.53,0.0,0.05279,6e-05,5.80631]
[1777039432769,34.3,77924.07,0.0,0.05265,6e-05,5.79328]
[1777039432868,34.29,77918.68,0.0,0.05233,6e-05,5.76494]
[1777039434895,34.29,77908.23,0.0,0.05172,6e-05,5.71094]
[1777039435722,34.29,77908.23,0.0,0.05172,6e-05,5.71094]
[1777039435819,34.29,77908.23,0.0,0.05172,6e-05,5.71094]
[1777039435980,34.29,77917.86,0.0,0.05227,6e-05,5.75977]
[1777039437059,34.29,77917.86,0.0,0.05227,6e-05,5.75977]
[1777039437497,34.29,77897.44,0.0,0.0511,6e-05,5.65534]
[1777039442149,34.29,77881.64,0.0,0.0502,6e-05,5.57516]
[1777039447192,34.29,77866.58,0.0,0.04937,6e-05,5.5]
[1777039450209,34.29,77855.88,0.0,0.04878,5e-05,5.4472]
[1777039451002,34.29,77855.88,0.0,0.04878,5e-05,5.4472]
[1777039451215,34.29,77852.26,0.0,0.04859,5e-05,5.42949]
[1777039456250,34.29,77858.1,0.0,0.04892,5e-05,5.45939]
[1777039461394,34.3,77848.52,0.0,0.0484,5e-05,5.41266]
[1777039461602,34.3,77830.41,0.0,0.04743,5e-05,5.32436]
[1777039462572,34.3,77808.23,0.0,0.04625,5e-05,5.21674]
[1777039467600,34.3,77806.91,0.0,0.04622,5e-05,5.21369]
[1777039469613,34.31,77820.41,0.0,0.04695,5e-05,5.28009]
[1777039474648,34.31,77829.73,0.0,0.04743,5e-05,5.32355]
[1777039476552,34.31,77832.75,0.0,0.0476,5e-05,5.33868]
[1777039476720,34.31,77832.75,0.0,0.0476,5e-05,5.33907]
[1777039477669,34.31,77857.38,0.0,0.04894,5e-05,5.46075]
[1777039478677,34.32,77880.09,0.0,0.0502,6e-05,5.5743]
[1777039480289,34.32,77889.4,0.0,0.05073,6e-05,5.6212]
[1777039480692,34.32,77887.8,0.0,0.05064,6e-05,5.61303]
[1777039482277,34.31,77890.33,0.0,0.05078,6e-05,5.62573]
[1777039482718,34.31,77889.79,0.0,0.05075,6e-05,5.6229]
[1777039484733,34.31,77867.52,0.0,0.0495,6e-05,5.51095]
[1777039489768,34.31,77889.01,0.0,0.0507,6e-05,5.61911]
[1777039493800,34.31,77900.22,0.0,0.05134,6e-05,5.67553]
[1777039495332,34.31,77898.86,0.0,0.05126,6e-05,5.66846]
[1777039495809,34.31,77896.7,0.0,0.05113,6e-05,5.65734]
[1777039497066,34.31,77901.67,0.0,0.05141,6e-05,5.68245]
[1777039497269,34.31,77901.67,0.0,0.05141,6e-05,5.68245]
[1777039497822,34.31,77898.44,0.0,0.05123,6e-05,5.66586]
[1777039498324,34.31,77898.44,0.0,0.05123,6e-05,5.66586]
[1777039499718,34.31,77900.15,0.0,0.05132,6e-05,5.67434]
[1777039499838,34.31,77900.15,0.0,0.05132,6e-05,5.67419]
[1777039500397,34.31,77900.15,0.0,0.05132,6e-05,5.67419]
[1777039500844,34.31,77899.71,0.0,0.05129,6e-05,5.67179]
[1777039502654,34.31,77897.37,0.0,0.05116,6e-05,5.65975]
[1777039503882,34.31,77897.37,0.0,0.05116,6e-05,5.65959]
[1777039504871,34.31,77883.97,0.0,0.0504,6e-05,5.59154]
[1777039506849,34.31,77883.97,0.0,0.05039,6e-05,5.59139]
[1777039506947,34.31,77894.16,0.0,0.05097,6e-05,5.64281]
[1777039508900,34.31,77915.16,0.0,0.05217,6e-05,5.74962]
[1777039513935,34.31,77930.34,0.0,0.05303,6e-05,5.82601]
[1777039516201,34.3,77929.02,0.0,0.05294,6e-05,5.81833]
[1777039516961,34.3,77927.33,0.0,0.05284,6e-05,5.8092]
[1777039518969,34.3,77914.64,0.0,0.05209,6e-05,5.74323]
[1777039521996,34.3,77928.27,0.0,0.05287,6e-05,5.81235]
[1777039522124,34.3,77928.27,0.0,0.05287,6e-05,5.81235]
[1777039523020,34.3,77928.27,0.0,0.05287,6e-05,5.81201]
[1777039524675,34.3,77931.12,0.0,0.05303,6e-05,5.8263]
[1777039526237,34.3,77936.84,0.0,0.05336,6e-05,5.85501]
[1777039527025,34.29,77939.3,0.0,0.0535,6e-05,5.86729]
[1777039528130,34.29,77942.72,0.0,0.05369,6e-05,5.88456]
[1777039529040,34.29,77960.09,0.0,0.05472,6e-05,5.97479]
[1777039532921,34.29,77968.39,0.0,0.05517,6e-05,6.01345]
[1777039535924,34.29,77952.54,0.0,0.05423,6e-05,5.93035]
[1777039541154,34.29,77946.98,0.0,0.05387,6e-05,5.89906]
[1777039541161,34.29,77946.98,0.0,0.05387,6e-05,5.89906]
[1777039541169,34.28,77946.62,0.0,0.05384,6e-05,5.89664]
[1777039542299,34.28,77946.62,0.0,0.05384,6e-05,5.89664]
[1777039543069,34.28,77946.62,0.0,0.05384,6e-05,5.89664]
[1777039542349,34.28,77961.66,0.0,0.05473,6e-05,5.97474]
[1777039547199,34.28,77967.95,0.0,0.0551,6e-05,6.00714]
[1777039547216,34.28,77967.95,0.0,0.0551,6e-05,6.00714]
[1777039547605,34.28,77961.05,0.0,0.05468,6e-05,5.97073]
[1777039552595,34.28,77960.21,0.0,0.05462,6e-05,5.96502]
[1777039553525,34.28,77938.18,0.0,0.05331,6e-05,5.84951]
[1777039555135,34.27,77920.87,0.0,0.05228,6e-05,5.75913]
[1777039555229,34.27,77920.87,0.0,0.05228,6e-05,5.75913]
[1777039555651,34.27,77900.42,0.0,0.05111,6e-05,5.65472]
[1777039557580,34.27,77887.28,0.0,0.05036,6e-05,5.58746]
[1777039559919,34.27,77885.27,0.0,0.05025,6e-05,5.57728]
[1777039560020,34.27,77885.13,0.0,0.05024,6e-05,5.57654]
[1777039562621,34.27,77866.91,0.0,0.04922,6e-05,5.48524]
[1777039563886,34.27,77866.91,0.0,0.04922,6e-05,5.48524]
[1777039563927,34.27,77866.2,0.0,0.04919,6e-05,5.4818]
[1777039564846,34.27,77866.2,0.0,0.04919,6e-05,5.4818]
[1777039564946,34.27,77865.15,0.0,0.04913,6e-05,5.47672]
[1777039569051,34.27,77859.95,0.0,0.04885,5e-05,5.45131]
[1777039569109,34.27,77863.23,0.0,0.04903,6e-05,5.46778]
[1777039571030,34.27,77859.57,0.0,0.04883,5e-05,5.44974]
[1777039571050,34.28,77864.42,0.0,0.0491,6e-05,5.474]
[1777039573702,34.28,77881.29,0.0,0.05004,6e-05,5.55881]
[1777039575720,34.28,77894.23,0.0,0.05077,6e-05,5.62405]
[1777039576296,34.28,77894.23,0.0,0.05077,6e-05,5.62405]
[1777039576342,34.28,77894.23,0.0,0.05077,6e-05,5.62405]
[1777039581675,34.28,77887.91,0.0,0.05041,6e-05,5.59191]
[1777039589797,34.28,77885.39,0.0,0.05027,6e-05,5.57907]
[1777039591803,34.28,77886.17,0.0,0.05031,6e-05,5.583]
[1777039591865,34.28,77871.55,0.0,0.04946,6e-05,5.50558]
[1777039594061,34.28,77871.55,0.0,0.04946,6e-05,5.50564]
[1777039594152,34.28,77870.36,0.0,0.0494,6e-05,5.49983]
[1777039598255,34.28,77873.04,0.0,0.04955,6e-05,5.51377]
[1777039598272,34.28,77873.04,0.0,0.04955,6e-05,5.51377]
[1777039598896,34.28,77879.73,0.0,0.04993,6e-05,5.54738]
[1777039603215,34.28,77886.42,0.0,0.0503,6e-05,5.58116]
[1777039603857,34.28,77886.42,0.0,0.0503,6e-05,5.58116]
[1777039603981,34.28,77886.42,0.0,0.0503,6e-05,5.58116]
[1777039604058,34.28,77886.42,0.0,0.0503,6e-05,5.58116]
[1777039604152,34.28,77907.47,0.0,0.05149,6e-05,5.68774]
[1777039606115,34.28,77927.85,0.0,0.05267,6e-05,5.7918]
[1777039611992,34.27,77917.34,0.0,0.05204,6e-05,5.73598]
[1777039616268,34.27,77921.55,0.0,0.05227,6e-05,5.75683]
[1777039617025,34.27,77926.68,0.0,0.05256,6e-05,5.7826]
[1777039619709,34.27,77921.29,0.0,0.05224,6e-05,5.75427]
[1777039620360,34.27,77922.32,0.0,0.0523,6e-05,5.75926]
[1777039620858,34.27,77922.32,0.0,0.0523,6e-05,5.75926]
[1777039620871,34.27,77922.32,0.0,0.0523,6e-05,5.75926]
[1777039621827,34.27,77920.17,0.0,0.05217,6e-05,5.74794]
[1777039622233,34.27,77920.17,0.0,0.05217,6e-05,5.74794]
[1777039623212,34.27,77884.6,0.0,0.05014,6e-05,5.56688]
[1777039625632,34.27,77879.88,0.0,0.04988,6e-05,5.5432]
[1777039626088,34.27,77881.27,0.0,0.04996,6e-05,5.55017]
[1777039627097,34.27,77859.43,0.0,0.04875,5e-05,5.44124]
[1777039628109,34.27,77836.42,0.0,0.0475,5e-05,5.32812]
[1777039629139,34.27,77815.36,0.0,0.04639,5e-05,5.22609]
[1777039630149,34.27,77803.54,0.0,0.04577,5e-05,5.16971]
[1777039633146,34.27,77815.59,0.0,0.04643,5e-05,5.2296]
[1777039637180,34.28,77804.75,0.0,0.04589,5e-05,5.18022]
[1777039641250,34.29,77815.34,0.0,0.04647,5e-05,5.23367]
[1777039647253,34.29,77807.36,0.0,0.04609,5e-05,5.1984]
[1777039652284,34.3,77808.12,0.0,0.04613,5e-05,5.20099]
[1777039656314,34.3,77819.75,0.0,0.04676,5e-05,5.25922]
[1777039661348,34.31,77817.56,0.0,0.04667,5e-05,5.25089]
[1777039667035,34.31,77817.88,0.0,0.04671,5e-05,5.25424]
[1777039667418,34.32,77830.25,0.0,0.04738,5e-05,5.31525]
[1777039672426,34.32,77829.45,0.0,0.04735,5e-05,5.31306]
[1777039677275,34.32,77830.29,0.0,0.04741,5e-05,5.31787]
[1777039677056,34.32,77844.2,0.0,0.04816,5e-05,5.38667]
[1777039677437,34.32,77844.2,0.0,0.04816,5e-05,5.38667]
[1777039680484,34.33,77829.78,0.0,0.0474,5e-05,5.31731]
[1777039684684,34.33,77826.05,0.0,0.04721,5e-05,5.30037]
[1777039685138,34.33,77826.05,0.0,0.04721,5e-05,5.30037]
[1777039685727,34.33,77833.3,0.0,0.04761,5e-05,5.33643]
[1777039685828,34.33,77833.79,0.0,0.04764,5e-05,5.33883]
[1777039689377,34.33,77852.93,0.0,0.04869,5e-05,5.43411]
[1777039691560,34.33,77868.41,0.0,0.04954,6e-05,5.51117]
[1777039697306,34.33,77865.69,0.0,0.04939,6e-05,5.49792]
[1777039698610,34.33,77847.06,0.0,0.04837,5e-05,5.40592]
[1777039702636,34.34,77857.26,0.0,0.04894,5e-05,5.45715]
[1777039707272,34.34,77871.59,0.0,0.04974,6e-05,5.52912]
[1777039710316,34.34,77857.83,0.0,0.04898,5e-05,5.4607]
[1777039711974,34.34,77857.83,0.0,0.04898,5e-05,5.4607]
[1777039712050,34.34,77853.19,0.0,0.04869,5e-05,5.43375]
[1777039712688,34.34,77853.19,0.0,0.04869,5e-05,5.43375]
[1777039712713,34.34,77854.11,0.0,0.04875,5e-05,5.43848]
[1777039717343,34.34,77865.51,0.0,0.04938,6e-05,5.4957]
[1777039718750,34.34,77877.15,0.0,0.05003,6e-05,5.55393]
[1777039722779,34.34,77887.75,0.0,0.05062,6e-05,5.60711]
[1777039727815,34.34,77884.97,0.0,0.05046,6e-05,5.5926]
[1777039732851,34.34,77883.99,0.0,0.0504,6e-05,5.58742]
[1777039734864,34.34,77899.89,0.0,0.0513,6e-05,5.66762]
[1777039739899,34.34,77899.11,0.0,0.05124,6e-05,5.66272]
[1777039742466,34.34,77898.22,0.0,0.05119,6e-05,5.65804]
[1777039742940,34.33,77911.77,0.0,0.05196,6e-05,5.72662]
[1777039744444,34.33,77934.17,0.0,0.05325,6e-05,5.8411]
[1777039749690,34.33,77933.11,0.0,0.05317,6e-05,5.83387]
[1777039751252,34.33,77951.77,0.0,0.05426,6e-05,5.92994]
[1777039755078,34.32,77949.83,0.0,0.05413,6e-05,5.91806]
[1777039755117,34.32,77935.65,0.0,0.05328,6e-05,5.84382]
[1777039755636,34.32,77935.65,0.0,0.05328,6e-05,5.84382]
[1777039756016,34.32,77935.65,0.0,0.05328,6e-05,5.84334]
[1777039760594,34.32,77937.44,0.0,0.05336,6e-05,5.85076]
[1777039761056,34.32,77938.8,0.0,0.05344,6e-05,5.85736]
[1777039763938,34.31,77938.88,0.0,0.05343,6e-05,5.85686]
[1777039764580,34.31,77939.44,0.0,0.05346,6e-05,5.8593]
[1777039764994,34.31,77939.44,0.0,0.05346,6e-05,5.8593]
[1777039765008,34.31,77939.44,0.0,0.05346,6e-05,5.8593]
[1777039766576,34.31,77935.93,0.0,0.05324,6e-05,5.8402]
[1777039766597,34.31,77935.93,0.0,0.05324,6e-05,5.8402]
[1777039769539,34.31,77938.54,0.0,0.05338,6e-05,5.85241]
[1777039769549,34.31,77938.54,0.0,0.05338,6e-05,5.85241]
[1777039772130,34.3,77955.78,0.0,0.05435,6e-05,5.93655]
[1777039777165,34.3,77955.97,0.0,0.05433,6e-05,5.93485]
[1777039782202,34.29,77957.51,0.0,0.05439,6e-05,5.94009]
[1777039787239,34.29,77963.67,0.0,0.05472,6e-05,5.9694]
[1777039790897,34.28,77972.32,0.0,0.05522,6e-05,6.01293]
[1777039791914,34.28,77972.41,0.0,0.05522,6e-05,6.0127]
[1777039793281,34.28,77991.98,0.0,0.05639,6e-05,6.11497]
[1777039798314,34.27,77972.02,0.0,0.05514,6e-05,6.00601]
[1777039803466,34.26,77970.77,0.0,0.05503,6e-05,5.99677]
[1777039804359,34.26,77954.26,0.0,0.05403,6e-05,5.90884]
[1777039807594,34.26,77949.3,0.0,0.05372,6e-05,5.88137]
[1777039809307,34.26,77946.11,0.0,0.05352,6e-05,5.86427]
[1777039814427,34.25,77937.19,0.0,0.05297,6e-05,5.81521]
[1777039819466,34.25,77937.88,0.0,0.05298,6e-05,5.81677]
[1777039819629,34.25,77937.88,0.0,0.05298,6e-05,5.81677]
[1777039819690,34.25,77937.88,0.0,0.05298,6e-05,5.81677]
[1777039821482,34.24,77921.67,0.0,0.05203,6e-05,5.73237]
[1777039824502,34.24,77937.03,0.0,0.05291,6e-05,5.81056]
[1777039829541,34.24,77944.46,0.0,0.05333,6e-05,5.84709]
[1777039834575,34.23,77943.82,0.0,0.05323,6e-05,5.83753]
[1777039839611,34.23,77935.02,0.0,0.0527,6e-05,5.79042]
[1777039840629,34.23,77949.27,0.0,0.05353,6e-05,5.86425]
[1777039842387,34.23,77949.27,0.0,0.05353,6e-05,5.86425]
[1777039842396,34.23,77949.27,0.0,0.05353,6e-05,5.86425]
[1777039844831,34.22,77966.8,0.0,0.05455,6e-05,5.95392]
[1777039847316,34.22,77966.8,0.0,0.05455,6e-05,5.95341]
[1777039847937,34.22,77967.58,0.0,0.05459,6e-05,5.95699]
[1777039851526,34.22,77978.16,0.0,0.05521,6e-05,6.01099]
[1777039854007,34.21,77979.09,0.0,0.05524,6e-05,6.01399]
[1777039860047,34.21,77974.84,0.0,0.05494,6e-05,5.98769]
[1777039864178,34.2,77968.52,0.0,0.05453,6e-05,5.95201]
[1777039869452,34.19,77980.54,0.0,0.05521,6e-05,6.01146]
[1777039871030,34.19,77980.54,0.0,0.0552,6e-05,6.01076]
[1777039871097,34.19,77991.43,0.0,0.05586,6e-05,6.06778]
[1777039872310,34.19,77991.43,0.0,0.05586,6e-05,6.06778]
[1777039874079,34.19,78000.4,0.0,0.0564,6e-05,6.11511]
[1777039874504,34.19,78020.08,0.0,0.05763,6e-05,6.22106]
[1777039875507,34.19,78044.99,0.0,0.0592,6e-05,6.35635]
[1777039878359,34.19,78041.22,0.0,0.05896,6e-05,6.33593]
[1777039878406,34.19,78034.76,0.0,0.05855,6e-05,6.30073]
[1777039880592,34.19,78014.66,0.0,0.05729,6e-05,6.19207]
[1777039885988,34.19,77998.47,0.0,0.05628,6e-05,6.1047]
[1777039888728,34.18,77995.39,0.0,0.05607,6e-05,6.08655]
[1777039888738,34.18,77995.39,0.0,0.05607,6e-05,6.08655]
[1777039889005,34.18,77995.39,0.0,0.05606,6e-05,6.08573]
[1777039893033,34.18,77987.66,0.0,0.05552,6e-05,6.0372]
[1777039898068,34.17,77991.27,0.0,0.05569,6e-05,6.05263]
[1777039903104,34.16,77991.86,0.0,0.05569,6e-05,6.05202]
[1777039908139,34.15,77996.72,0.0,0.05594,6e-05,6.07405]
[1777039910154,34.15,78007.12,0.0,0.05657,6e-05,6.12866]
[1777039915191,34.14,77999.4,0.0,0.05607,6e-05,6.08581]
[1777039920222,34.14,77998.63,0.0,0.05598,6e-05,6.07779]
[1777039924546,34.13,77992.76,0.0,0.05559,6e-05,6.04429]
[1777039928925,34.12,77992.67,0.0,0.05555,6e-05,6.04042]
[1777039929293,34.12,77996.42,0.0,0.05577,6e-05,6.05968]
[1777039931325,34.12,77980.42,0.0,0.05478,6e-05,5.97343]
[1777039934329,34.12,77966.96,0.0,0.05395,6e-05,5.90085]
[1777039936347,34.11,77949.37,0.0,0.0529,6e-05,5.80823]
[1777039941379,34.11,77955.14,0.0,0.05322,6e-05,5.83661]
[1777039944399,34.11,77943.45,0.0,0.05253,6e-05,5.77494]
[1777039948714,34.11,77947.0,0.0,0.05272,6e-05,5.79223]
[1777039949435,34.1,77947.05,0.0,0.05272,6e-05,5.7922]
[1777039953514,34.1,77962.24,0.0,0.05357,6e-05,5.86573]
[1777039959507,34.1,77960.39,0.0,0.05343,6e-05,5.85381]
[1777039964542,34.09,77959.73,0.0,0.05337,6e-05,5.84853]
[1777039969575,34.09,77966.56,0.0,0.05375,6e-05,5.88232]
[1777039974610,34.08,77964.48,0.0,0.05361,6e-05,5.86935]
[1777039979647,34.08,77966.8,0.0,0.05373,6e-05,5.88019]
[1777039981925,34.08,77966.79,0.0,0.05373,6e-05,5.88055]
[1777039983267,34.08,77966.64,0.0,0.05372,6e-05,5.87976]
[1777039983673,34.08,77978.8,0.0,0.05445,6e-05,5.9439]
[1777039986694,34.08,77968.01,0.0,0.05381,6e-05,5.88764]
[1777039989311,34.08,77966.56,0.0,0.05373,6e-05,5.88039]
[1777039994750,34.08,77958.35,0.0,0.05324,6e-05,5.83745]
[1777039996372,34.08,77947.48,0.0,0.0526,6e-05,5.78057]
[1777039996948,34.08,77947.48,0.0,0.0526,6e-05,5.78057]
[1777039998974,34.08,77948.89,0.0,0.05267,6e-05,5.78719]
[1777039999015,34.08,77963.27,0.0,0.05352,6e-05,5.86221]
[1777040002401,34.08,77951.11,0.0,0.05281,6e-05,5.79893]
[1777040007843,34.08,77950.5,0.0,0.05275,6e-05,5.79358]
[1777040011391,34.07,77941.88,0.0,0.0522,6e-05,5.7437]
[1777040012258,34.07,77941.88,0.0,0.0522,6e-05,5.7437]
[1777040013102,34.07,77915.8,0.0,0.05069,6e-05,5.60949]
[1777040015760,34.07,77909.16,0.0,0.05031,6e-05,5.57552]
[1777040016512,34.07,77909.45,0.0,0.05032,6e-05,5.57698]
[1777040020733,34.07,77902.24,0.0,0.04992,6e-05,5.5405]
[1777040021050,34.07,77899.7,0.0,0.04978,6e-05,5.52779]
[1777040022055,34.07,77889.57,0.0,0.04921,6e-05,5.47694]
[1777040027993,34.07,77887.62,0.0,0.04911,6e-05,5.46799]
[1777040032022,34.08,77874.24,0.0,0.04838,5e-05,5.40212]
[1777040037056,34.08,77874.96,0.0,0.04844,5e-05,5.40696]
[1777040042094,34.08,77871.36,0.0,0.04825,5e-05,5.39038]
[1777040047130,34.09,77878.7,0.0,0.04867,6e-05,5.42812]
[1777040052165,34.09,77885.55,0.0,0.04906,6e-05,5.46337]
[1777040053187,34.09,77885.55,0.0,0.04906,6e-05,5.46337]
[1777040053275,34.09,77886.35,0.0,0.04911,6e-05,5.46753]
[1777040053820,34.09,77886.35,0.0,0.04911,6e-05,5.46753]
[1777040054557,34.09,77886.35,0.0,0.04911,6e-05,5.46753]
[1777040056497,34.09,77886.47,0.0,0.04912,6e-05,5.46844]
[1777040056793,34.09,77901.95,0.0,0.04998,6e-05,5.54643]
[1777040058482,34.09,77901.95,0.0,0.04998,6e-05,5.54643]
[1777040059569,34.09,77894.36,0.0,0.04956,6e-05,5.50823]
[1777040060110,34.09,77889.68,0.0,0.0493,6e-05,5.48477]
[1777040060505,34.09,77885.74,0.0,0.04908,6e-05,5.46513]
[1777040061409,34.09,77885.74,0.0,0.04908,6e-05,5.46513]
[1777040061483,34.09,77886.48,0.0,0.04912,6e-05,5.46896]
[1777040062001,34.09,77886.48,0.0,0.04912,6e-05,5.46896]
[1777040062234,34.09,77886.48,0.0,0.04913,6e-05,5.46911]
[1777040064559,34.09,77901.31,0.0,0.04996,6e-05,5.5439]
[1777040066710,34.09,77912.47,0.0,0.05059,6e-05,5.60051]
[1777040072320,34.09,77908.99,0.0,0.05037,6e-05,5.58018]
[1777040077356,34.1,77910.52,0.0,0.05048,6e-05,5.58926]
[1777040082406,34.1,77890.17,0.0,0.04934,6e-05,5.48773]
[1777040083404,34.1,77865.57,0.0,0.048,5e-05,5.36662]
[1777040088439,34.11,77868.22,0.0,0.04818,5e-05,5.38262]
[1777040092468,34.11,77850.76,0.0,0.04726,5e-05,5.29861]
[1777040095488,34.12,77870.76,0.0,0.04836,5e-05,5.39908]
[1777040100523,34.12,77875.18,0.0,0.04864,5e-05,5.42371]
[1777040105558,34.13,77865.64,0.0,0.04814,5e-05,5.37911]
[1777040110612,34.14,77864.29,0.0,0.04811,5e-05,5.37565]
[1777040111608,34.14,77877.97,0.0,0.04887,6e-05,5.44429]
[1777040115637,34.15,77888.91,0.0,0.0495,6e-05,5.50175]
[1777040117651,34.15,77903.39,0.0,0.05033,6e-05,5.5758]
[1777040118661,34.15,77913.96,0.0,0.05094,6e-05,5.63052]
[1777040119529,34.15,77913.96,0.0,0.05094,6e-05,5.63052]
[1777040119666,34.15,77913.23,0.0,0.05091,6e-05,5.62794]
[1777040124700,34.17,77911.99,0.0,0.05091,6e-05,5.62731]
[1777040125559,34.17,77911.99,0.0,0.05091,6e-05,5.62731]
[1777040125708,34.17,77915.12,0.0,0.0511,6e-05,5.64436]
[1777040128576,34.17,77919.29,0.0,0.05136,6e-05,5.66782]
[1777040128767,34.18,77925.06,0.0,0.0517,6e-05,5.69842]
[1777040134744,34.19,77927.08,0.0,0.05184,6e-05,5.70966]
[1777040134841,34.19,77927.97,0.0,0.05191,6e-05,5.71523]
[1777040137940,34.2,77924.23,0.0,0.05173,6e-05,5.69917]
[1777040138797,34.2,77930.45,0.0,0.0521,6e-05,5.73205]
[1777040140811,34.2,77942.45,0.0,0.05282,6e-05,5.79568]
[1777040145847,34.21,77941.85,0.0,0.05283,6e-05,5.79694]
[1777040150885,34.22,77942.98,0.0,0.05295,6e-05,5.80692]
[1777040155919,34.23,77950.36,0.0,0.05342,6e-05,5.84894]
[1777040159946,34.24,77967.81,0.0,0.05449,6e-05,5.94291]
[1777040161959,34.24,77982.7,0.0,0.0554,6e-05,6.0224]
[1777040164217,34.24,78002.87,0.0,0.05665,6e-05,6.13047]
[1777040167589,34.24,78018.49,0.0,0.05763,6e-05,6.21526]
[1777040171025,34.24,78007.02,0.0,0.05693,6e-05,6.15443]
[1777040176410,34.25,78007.6,0.0,0.05698,6e-05,6.1586]
[1777040179652,34.25,78019.13,0.0,0.0577,6e-05,6.2213]
[1777040187052,34.25,78016.99,0.0,0.05759,6e-05,6.21153]
[1777040189460,34.25,77997.08,0.0,0.05637,6e-05,6.106]
[1777040190511,34.26,77984.38,0.0,0.0556,6e-05,6.03892]
[1777040192194,34.26,77976.36,0.0,0.05508,6e-05,5.99273]
[1777040193192,34.26,77965.38,0.0,0.05442,6e-05,5.93559]
[1777040195842,34.26,77959.22,0.0,0.05406,6e-05,5.904]
[1777040195912,34.26,77955.5,0.0,0.05386,6e-05,5.88599]
[1777040197859,34.26,77955.5,0.0,0.05386,6e-05,5.88599]
[1777040197941,34.27,77938.38,0.0,0.05287,6e-05,5.7987]
[1777040201036,34.27,77945.3,0.0,0.05329,6e-05,5.83621]
[1777040201248,34.27,77946.01,0.0,0.05335,6e-05,5.84069]
[1777040202865,34.27,77946.01,0.0,0.05335,6e-05,5.84069]
[1777040202963,34.27,77946.01,0.0,0.05335,6e-05,5.84069]
[1777040202993,34.27,77946.99,0.0,0.05342,6e-05,5.84736]
[1777040208020,34.28,77956.29,0.0,0.05401,6e-05,5.89877]
[1777040214339,34.29,77951.75,0.0,0.0538,6e-05,5.8803]
[1777040215497,34.29,77951.75,0.0,0.0538,6e-05,5.8803]
[1777040215598,34.29,77945.05,0.0,0.05341,6e-05,5.84624]
[1777040217881,34.3,77945.05,0.0,0.05342,6e-05,5.84703]
[1777040219121,34.3,77936.72,0.0,0.05295,6e-05,5.80551]
[1777040219385,34.3,77934.74,0.0,0.05284,6e-05,5.79613]
[1777040220842,34.3,77934.74,0.0,0.05284,6e-05,5.79613]
[1777040223413,34.31,77915.86,0.0,0.05178,6e-05,5.70238]
[1777040226898,34.31,77921.59,0.0,0.05212,6e-05,5.73255]
[1777040226922,34.31,77927.62,0.0,0.0525,6e-05,5.76543]
[1777040227264,34.31,77927.62,0.0,0.0525,6e-05,5.76543]
[1777040227438,34.31,77927.62,0.0,0.0525,6e-05,5.76543]
[1777040228579,34.31,77927.62,0.0,0.0525,6e-05,5.76543]
[1777040229249,34.32,77932.12,0.0,0.05277,6e-05,5.78949]
[1777040229453,34.32,77932.12,0.0,0.05278,6e-05,5.79035]
[1777040230147,34.32,77932.12,0.0,0.05278,6e-05,5.79035]
[1777040230159,34.32,77932.12,0.0,0.05278,6e-05,5.79035]
[1777040230889,34.32,77928.9,0.0,0.05261,6e-05,5.77549]
[1777040231312,34.32,77928.9,0.0,0.05261,6e-05,5.77549]
[1777040231465,34.32,77928.9,0.0,0.05261,6e-05,5.77549]
[1777040233341,34.32,77928.44,0.0,0.05259,6e-05,5.774]
[1777040233896,34.32,77928.44,0.0,0.05259,6e-05,5.774]
[1777040233962,34.33,77923.98,0.0,0.05235,6e-05,5.75285]
[1777040239527,34.34,77914.43,0.0,0.05186,6e-05,5.70871]
[1777040243550,34.35,77926.99,0.0,0.05263,6e-05,5.77692]
[1777040245572,34.35,77928.96,0.0,0.05276,6e-05,5.78881]
[1777040245650,34.35,77932.53,0.0,0.05298,6e-05,5.80807]
[1777040247422,34.35,77932.53,0.0,0.05298,6e-05,5.80807]
[1777040247578,34.36,77930.59,0.0,0.05288,6e-05,5.79891]
[1777040252613,34.37,77927.66,0.0,0.05273,6e-05,5.7846]
[1777040255571,34.37,77926.94,0.0,0.0527,6e-05,5.78176]
[1777040255672,34.37,77925.58,0.0,0.05264,6e-05,5.77648]
[1777040260826,34.38,77927.51,0.0,0.05279,6e-05,5.7898]
[1777040261174,34.38,77924.59,0.0,0.05262,6e-05,5.77479]
[1777040261872,34.38,77924.59,0.0,0.05262,6e-05,5.77479]
[1777040261887,34.38,77909.27,0.0,0.05175,6e-05,5.69813]
[1777040263897,34.39,77909.27,0.0,0.05176,6e-05,5.69912]
[1777040263915,34.39,77908.97,0.0,0.05176,6e-05,5.69857]
[1777040265745,34.39,77908.97,0.0,0.05177,6e-05,5.69956]
[1777040265836,34.39,77908.25,0.0,0.05174,6e-05,5.69689]
[1777040271746,34.41,77906.53,0.0,0.05171,6e-05,5.6941]
[1777040274766,34.41,77893.12,0.0,0.05098,6e-05,5.62923]
[1777040279802,34.43,77893.37,0.0,0.05106,6e-05,5.63594]
[1777040284837,34.44,77890.54,0.0,0.05096,6e-05,5.62709]
[1777040289875,34.44,77881.17,0.0,0.05046,6e-05,5.58238]
[1777040293900,34.45,77893.65,0.0,0.05118,6e-05,5.64708]
[1777040298936,34.45,77890.88,0.0,0.05106,6e-05,5.63588]
[1777040303972,34.46,77875.26,0.0,0.05023,6e-05,5.56158]
[1777040309005,34.47,77877.11,0.0,0.05036,6e-05,5.5735]
[1777040312029,34.47,77869.55,0.0,0.04992,6e-05,5.53318]
[1777040317061,34.48,77867.21,0.0,0.04983,6e-05,5.52454]
[1777040322096,34.49,77871.62,0.0,0.05011,6e-05,5.54948]
[1777040326124,34.49,77881.89,0.0,0.05071,6e-05,5.60309]
[1777040331159,34.5,77881.37,0.0,0.0507,6e-05,5.60292]
[1777040335992,34.5,77882.7,0.0,0.05079,6e-05,5.61057]
[1777040336019,34.5,77905.54,0.0,0.05212,6e-05,5.72859]
[1777040337061,34.5,77905.54,0.0,0.05212,6e-05,5.72859]
[1777040337118,34.51,77908.98,0.0,0.05233,6e-05,5.74704]
[1777040340763,34.51,77910.25,0.0,0.05242,6e-05,5.75538]
[1777040340778,34.51,77910.25,0.0,0.05242,6e-05,5.75538]
[1777040340837,34.51,77913.56,0.0,0.05262,6e-05,5.77321]
[1777040343059,34.51,77913.56,0.0,0.05263,6e-05,5.77409]
[1777040343768,34.52,77913.67,0.0,0.05266,6e-05,5.77643]
[1777040343842,34.52,77914.85,0.0,0.05273,6e-05,5.78247]
[1777040344497,34.52,77926.62,0.0,0.05342,6e-05,5.84383]
[1777040350843,34.53,77921.66,0.0,0.05318,6e-05,5.82234]
[1777040352309,34.53,77933.2,0.0,0.05389,6e-05,5.8843]
[1777040353251,34.53,77933.2,0.0,0.05389,6e-05,5.8843]
[1777040353320,34.54,77935.43,0.0,0.05403,6e-05,5.89657]
[1777040358972,34.55,77935.25,0.0,0.05406,6e-05,5.8997]
[1777040364393,34.55,77936.03,0.0,0.05415,6e-05,5.907]
[1777040369427,34.56,77938.35,0.0,0.05432,6e-05,5.92215]
[1777040374464,34.57,77943.07,0.0,0.0546,6e-05,5.94539]
[1777040376478,34.57,77955.25,0.0,0.05534,6e-05,6.01004]
[1777040381513,34.57,77956.57,0.0,0.05545,6e-05,6.01926]
[1777040386548,34.58,77955.94,0.0,0.05543,6e-05,6.01809]
[1777040387932,34.58,77978.12,0.0,0.05679,6e-05,6.13538]
[1777040393454,34.58,77968.28,0.0,0.0562,6e-05,6.08481]
[1777040398635,34.59,77959.32,0.0,0.05568,6e-05,6.03953]
[1777040403679,34.59,77950.43,0.0,0.05517,6e-05,5.99502]
[1777040405683,34.59,77969.21,0.0,0.05631,6e-05,6.0944]
[1777040410722,34.6,77964.21,0.0,0.05603,6e-05,6.0694]
[1777040412736,34.6,77975.88,0.0,0.05674,6e-05,6.13153]
[1777040414182,34.6,77975.88,0.0,0.05674,6e-05,6.13153]
[1777040414750,34.6,77980.51,0.0,0.05703,6e-05,6.15644]
[1777040420231,34.6,77975.64,0.0,0.05674,6e-05,6.13136]
[1777040421984,34.6,77985.84,0.0,0.05737,6e-05,6.18586]
[1777040427846,34.6,77993.23,0.0,0.05784,6e-05,6.22567]
[1777040432880,34.6,77987.93,0.0,0.05748,6e-05,6.19344]
[1777040434379,34.6,77986.39,0.0,0.05738,6e-05,6.18533]
[1777040434544,34.6,77986.39,0.0,0.05738,6e-05,6.18533]
[1777040434891,34.6,77986.44,0.0,0.05739,6e-05,6.18571]
[1777040435898,34.6,77975.59,0.0,0.05672,6e-05,6.12823]
[1777040441113,34.61,77971.66,0.0,0.05649,6e-05,6.10855]
[1777040445467,34.61,77956.16,0.0,0.05557,6e-05,6.02855]
[1777040451592,34.61,77959.43,0.0,0.05579,6e-05,6.04732]
[1777040454034,34.62,77944.6,0.0,0.05491,6e-05,5.97125]
[1777040459070,34.62,77943.77,0.0,0.05489,6e-05,5.9691]
[1777040464104,34.63,77946.6,0.0,0.05508,6e-05,5.98575]
[1777040470146,34.63,77942.58,0.0,0.05487,6e-05,5.96726]
[1777040475182,34.64,77937.76,0.0,0.05461,6e-05,5.94433]
[1777040477196,34.64,77951.7,0.0,0.05545,6e-05,6.01767]
[1777040482234,34.64,77949.39,0.0,0.05533,6e-05,6.00729]
[1777040484277,34.64,77933.93,0.0,0.05442,6e-05,5.9277]
[1777040486261,34.64,77914.16,0.0,0.05326,6e-05,5.82632]
[1777040487269,34.65,77900.07,0.0,0.05245,6e-05,5.75498]
[1777040487369,34.65,77900.07,0.0,0.05245,6e-05,5.75498]
[1777040488280,34.65,77884.37,0.0,0.05157,6e-05,5.67702]
[1777040493311,34.66,77883.88,0.0,0.05156,6e-05,5.67467]
[1777040498346,34.67,77891.1,0.0,0.05202,6e-05,5.71524]
[1777040499971,34.67,77878.06,0.0,0.05128,6e-05,5.65023]
[1777040502669,34.68,77902.32,0.0,0.0527,6e-05,5.77576]
[1777040508436,34.68,77904.47,0.0,0.05286,6e-05,5.79007]
[1777040510046,34.68,77877.98,0.0,0.05136,6e-05,5.65654]
[1777040515475,34.7,77878.64,0.0,0.05145,6e-05,5.66513]
[1777040518498,34.7,77889.89,0.0,0.05212,6e-05,5.72438]
[1777040520116,34.7,77901.7,0.0,0.05281,6e-05,5.78516]
[1777040525353,34.72,77900.52,0.0,0.05284,6e-05,5.78777]
[1777040530213,34.74,77906.36,0.0,0.05328,6e-05,5.82614]
[1777040530268,34.76,77903.72,0.0,0.05321,6e-05,5.81963]
[1777040535812,34.78,77907.11,0.0,0.05351,6e-05,5.8458]
[1777040535838,34.78,77920.78,0.0,0.05431,6e-05,5.91664]
[1777040541660,34.79,77921.96,0.0,0.05442,6e-05,5.92565]
[1777040546701,34.79,77924.79,0.0,0.05461,6e-05,5.94254]
[1777040551731,34.8,77915.83,0.0,0.05408,6e-05,5.89454]
[1777040553744,34.8,77898.99,0.0,0.05311,6e-05,5.80942]
[1777040556576,34.8,77897.28,0.0,0.05302,6e-05,5.80207]
[1777040556766,34.8,77896.68,0.0,0.053,6e-05,5.7997]
[1777040561803,34.81,77894.38,0.0,0.0529,6e-05,5.79143]
[1777040566774,34.82,77894.17,0.0,0.05291,6e-05,5.79237]
[1777040566835,34.82,77894.01,0.0,0.05292,6e-05,5.79288]
[1777040570816,34.82,77895.24,0.0,0.05301,6e-05,5.80106]
[1777040570990,34.83,77895.35,0.0,0.05303,6e-05,5.80226]
[1777040574869,34.83,77899.97,0.0,0.05332,6e-05,5.82767]
[1777040574892,34.83,77899.89,0.0,0.05332,6e-05,5.82784]
[1777040578911,34.85,77894.72,0.0,0.0531,6e-05,5.80868]
[1777040578996,34.86,77892.36,0.0,0.05303,6e-05,5.80274]
[1777040582948,34.91,77875.78,0.0,0.05231,6e-05,5.73818]
[1777040587982,34.97,77878.6,0.0,0.0528,6e-05,5.78161]
[1777040593151,34.99,77884.19,0.0,0.05322,6e-05,5.81853]
[1777040598053,35.0,77896.5,0.0,0.05398,6e-05,5.88461]
[1777040599236,35.0,77896.5,0.0,0.05398,6e-05,5.88461]
[1777040599334,35.0,77900.58,0.0,0.05423,6e-05,5.9064]
[1777040601244,35.0,77900.58,0.0,0.05423,6e-05,5.9064]
[1777040601251,35.0,77899.78,0.0,0.05419,6e-05,5.9032]
[1777040603269,35.0,77899.78,0.0,0.05419,6e-05,5.9032]
[1777040603360,35.01,77899.49,0.0,0.05418,6e-05,5.90263]
[1777040605324,35.01,77899.49,0.0,0.05418,6e-05,5.90263]
[1777040605419,35.01,77888.81,0.0,0.05357,6e-05,5.84908]
[1777040609376,35.01,77892.18,0.0,0.05378,6e-05,5.8673]
[1777040609383,35.01,77897.49,0.0,0.0541,6e-05,5.8954]
[1777040615179,35.02,77898.32,0.0,0.05414,6e-05,5.89772]
[1777040619204,35.02,77909.88,0.0,0.05484,6e-05,5.95892]
[1777040623234,35.03,77920.43,0.0,0.05549,6e-05,6.01509]
[1777040628265,35.03,77912.58,0.0,0.05504,6e-05,5.97619]
[1777040633301,35.03,77901.57,0.0,0.05441,6e-05,5.92157]
[1777040638335,35.04,77910.71,0.0,0.05498,6e-05,5.97046]
[1777040640349,35.04,77899.89,0.0,0.05434,6e-05,5.91528]
[1777040645384,35.04,77895.75,0.0,0.05413,6e-05,5.89675]
[1777040647929,35.05,77894.14,0.0,0.05405,6e-05,5.88944]
[1777040648404,35.05,77893.5,0.0,0.05402,6e-05,5.88664]
[1777040650422,35.05,77882.13,0.0,0.05337,6e-05,5.82981]
[1777040651427,35.05,77870.95,0.0,0.05273,6e-05,5.77389]
[1777040656461,35.06,77865.72,0.0,0.05247,6e-05,5.75096]
[1777040661500,35.07,77869.15,0.0,0.05271,6e-05,5.77166]
[1777040666530,35.07,77874.95,0.0,0.05307,6e-05,5.8035]
[1777040667538,35.08,77876.75,0.0,0.05319,6e-05,5.81387]
[1777040668551,35.09,77887.88,0.0,0.0539,6e-05,5.87653]
[1777040674360,35.12,77883.87,0.0,0.0538,6e-05,5.86645]
[1777040678407,35.17,77873.83,0.0,0.05347,6e-05,5.83695]
[1777040684660,35.24,77876.51,0.0,0.05395,6e-05,5.87839]
[1777040689695,35.24,77877.3,0.0,0.05402,6e-05,5.88492]
[1777040692716,35.24,77887.99,0.0,0.05466,6e-05,5.94077]
[1777040697752,35.25,77885.78,0.0,0.05456,6e-05,5.93145]
[1777040698759,35.25,77885.78,0.0,0.05456,6e-05,5.93145]
[1777040699283,35.25,77875.08,0.0,0.05394,6e-05,5.87745]
[1777040704139,35.26,77850.28,0.0,0.05255,6e-05,5.75515]
[1777040705830,35.27,77830.61,0.0,0.05153,6e-05,5.66477]
[1777040711466,35.38,77835.94,0.0,0.05237,6e-05,5.73848]
[1777040717079,35.43,77833.15,0.0,0.05244,6e-05,5.74451]
[1777040719930,35.46,77819.45,0.0,0.05184,6e-05,5.69151]
[1777040724461,35.47,77815.4,0.0,0.05164,6e-05,5.67373]
[1777040724484,35.47,77813.94,0.0,0.05157,6e-05,5.66727]
[1777040726976,35.47,77803.43,0.0,0.051,6e-05,5.61632]
[1777040731764,35.48,77807.7,0.0,0.05122,6e-05,5.63476]
[1777040732012,35.48,77807.7,0.0,0.05122,6e-05,5.63476]
[1777040733385,35.48,77807.7,0.0,0.05122,6e-05,5.63476]
[1777040733408,35.48,77809.15,0.0,0.0513,6e-05,5.64217]
[1777040734426,35.48,77809.15,0.0,0.0513,6e-05,5.64217]
[1777040734527,35.48,77802.92,0.0,0.05096,6e-05,5.61186]
[1777040735228,35.48,77802.92,0.0,0.05096,6e-05,5.61186]
[1777040735391,35.48,77801.41,0.0,0.05088,6e-05,5.60474]
[1777040736043,35.48,77788.29,0.0,0.05017,5e-05,5.54106]
[1777040739062,35.5,77777.48,0.0,0.04969,5e-05,5.49824]
[1777040744097,35.55,77779.97,0.0,0.05006,5e-05,5.53083]
[1777040749134,35.55,77779.45,0.0,0.05006,5e-05,5.53064]
[1777040754172,35.56,77776.34,0.0,0.04991,5e-05,5.51804]
[1777040759202,35.57,77784.63,0.0,0.05039,5e-05,5.56056]
[1777040762227,35.57,77795.9,0.0,0.05102,5e-05,5.6168]
[1777040767259,35.57,77798.52,0.0,0.05119,6e-05,5.63127]
[1777040769271,35.57,77788.25,0.0,0.05063,5e-05,5.58183]
[1777040774398,35.58,77783.53,0.0,0.05039,5e-05,5.5606]
[1777040774446,35.58,77771.7,0.0,0.04976,5e-05,5.50376]
[1777040777332,35.58,77757.34,0.0,0.049,5e-05,5.43557]
[1777040781362,35.59,77741.01,0.0,0.04817,5e-05,5.36098]
[1777040786399,35.59,77724.46,0.0,0.04733,5e-05,5.28478]
[1777040790430,35.61,77734.6,0.0,0.04793,5e-05,5.33883]
[1777040791436,35.61,77724.2,0.0,0.04735,5e-05,5.28583]
[1777040796481,35.61,77727.58,0.0,0.04754,5e-05,5.30267]
[1777040801515,35.61,77722.09,0.0,0.04727,5e-05,5.27788]
[1777040804536,35.62,77735.24,0.0,0.04796,5e-05,5.34051]
[1777040805543,35.62,77746.07,0.0,0.04853,5e-05,5.39203]
[1777040810580,35.62,77750.97,0.0,0.04879,5e-05,5.41566]
[1777040815618,35.62,77755.91,0.0,0.04905,5e-05,5.43912]
[1777040820650,35.62,77766.11,0.0,0.04959,5e-05,5.48785]
[1777040825685,35.62,77753.69,0.0,0.04894,5e-05,5.42905]
[1777040828706,35.62,77734.28,0.0,0.04791,5e-05,5.33671]
[1777040833742,35.62,77737.3,0.0,0.04808,5e-05,5.35149]
[1777040838783,35.62,77745.51,0.0,0.04852,5e-05,5.39092]
[1777040843813,35.62,77749.44,0.0,0.04873,5e-05,5.40991]
[1777040847843,35.62,77738.28,0.0,0.04814,5e-05,5.3571]
[1777040852882,35.62,77739.08,0.0,0.04816,5e-05,5.35742]
[1777040857917,35.62,77737.0,0.0,0.04805,5e-05,5.34817]
[1777040863492,35.62,77742.71,0.0,0.04836,5e-05,5.37584]
[1777040868994,35.63,77736.52,0.0,0.04804,5e-05,5.34733]
[1777040874030,35.63,77740.58,0.0,0.04827,5e-05,5.36738]
[1777040879065,35.63,77734.47,0.0,0.04795,5e-05,5.33923]
[1777040883889,35.63,77705.79,0.0,0.04649,5e-05,5.20596]
[1777040889844,35.64,77704.54,0.0,0.04644,5e-05,5.2014]
[1777040889858,35.64,77690.69,0.0,0.04574,5e-05,5.13802]
[1777040893590,35.64,77704.46,0.0,0.04646,5e-05,5.20356]
[1777040899213,35.65,77718.81,0.0,0.04722,5e-05,5.27256]
[1777040902812,35.65,77705.18,0.0,0.04653,5e-05,5.20986]
[1777040908277,35.65,77713.21,0.0,0.04696,5e-05,5.24883]
[1777040911611,35.66,77727.45,0.0,0.04767,5e-05,5.31248]
[1777040917340,35.66,77730.68,0.0,0.04785,5e-05,5.32855]
[1777040922375,35.66,77738.55,0.0,0.04827,5e-05,5.36631]
[1777040927413,35.66,77730.38,0.0,0.04785,5e-05,5.32833]
[1777040932448,35.66,77738.18,0.0,0.04826,5e-05,5.3658]
[1777040937481,35.66,77736.32,0.0,0.04817,5e-05,5.35732]
[1777040942518,35.66,77733.24,0.0,0.04801,5e-05,5.34337]
[1777040947553,35.67,77728.84,0.0,0.04779,5e-05,5.32321]
[1777040950575,35.67,77717.09,0.0,0.04719,5e-05,5.26874]
[1777040951762,35.67,77700.43,0.0,0.04634,5e-05,5.19132]
[1777040957624,35.67,77704.79,0.0,0.04658,5e-05,5.21359]
[1777040962658,35.68,77703.88,0.0,0.04656,5e-05,5.21084]
[1777040965680,35.68,77690.74,0.0,0.0459,5e-05,5.15095]
[1777040966404,35.68,77690.74,0.0,0.0459,5e-05,5.15095]
[1777040971722,35.68,77693.67,0.0,0.04604,5e-05,5.16268]
[1777040975350,35.69,77689.42,0.0,0.04584,5e-05,5.14421]
[1777040975749,35.69,77690.38,0.0,0.04589,5e-05,5.14902]
[1777040980785,35.69,77689.03,0.0,0.04584,5e-05,5.14473]
[1777040985821,35.7,77688.78,0.0,0.04585,5e-05,5.14558]
[1777040990854,35.7,77687.17,0.0,0.04579,5e-05,5.14015]
[1777040994884,35.71,77699.13,0.0,0.04641,5e-05,5.19689]
[1777040999945,35.71,77697.06,0.0,0.04633,5e-05,5.18886]
[1777041000725,35.71,77697.06,0.0,0.04633,5e-05,5.18886]
[1777041000772,35.71,77697.06,0.0,0.04633,5e-05,5.18886]
[1777041000961,35.71,77702.53,0.0,0.04661,5e-05,5.21426]
[1777041002547,35.71,77707.69,0.0,0.04687,5e-05,5.23856]
[1777041002967,35.71,77712.07,0.0,0.0471,5e-05,5.25926]
[1777041005420,35.71,77718.81,0.0,0.04745,5e-05,5.2912]
[1777041005435,35.71,77718.81,0.0,0.04745,5e-05,5.2912]
[1777041005990,35.71,77720.1,0.0,0.04752,5e-05,5.29742]
[1777041011026,35.71,77728.92,0.0,0.04799,5e-05,5.33968]
[1777041011351,35.71,77728.92,0.0,0.04799,5e-05,5.33968]
[1777041013937,35.71,77726.93,0.0,0.04789,5e-05,5.33048]
[1777041014049,35.71,77725.84,0.0,0.04783,5e-05,5.32556]
[1777041019088,35.72,77701.96,0.0,0.04661,5e-05,5.21439]
[1777041023109,35.72,77689.59,0.0,0.04598,5e-05,5.15732]
[1777041024856,35.72,77690.78,0.0,0.04604,5e-05,5.16291]
[1777041025122,35.72,77689.98,0.0,0.046,5e-05,5.15922]
[1777041028492,35.72,77681.08,0.0,0.04556,5e-05,5.1189]
[1777041028880,35.72,77681.08,0.0,0.04556,5e-05,5.1189]
[1777041031146,35.72,77686.74,0.0,0.04586,5e-05,5.1462]
[1777041031929,35.72,77686.74,0.0,0.04586,5e-05,5.1462]
[1777041041062,35.73,77697.37,0.0,0.0464,5e-05,5.19443]
[1777041041431,35.73,77696.07,0.0,0.04634,5e-05,5.18873]
[1777041042149,35.73,77706.51,0.0,0.04687,5e-05,5.23761]
[1777041042421,35.73,77719.97,0.0,0.04757,5e-05,5.30093]
[1777041047845,35.73,77723.37,0.0,0.04776,5e-05,5.31754]
[1777041052484,35.73,77712.85,0.0,0.04722,5e-05,5.26876]
[1777041059363,35.74,77717.52,0.0,0.04748,5e-05,5.29209]
[1777041064398,35.74,77716.5,0.0,0.04743,5e-05,5.2879]
[1777041067372,35.74,77714.73,0.0,0.04734,5e-05,5.27986]
[1777041067685,35.74,77714.73,0.0,0.04734,5e-05,5.27986]
[1777041072825,35.74,77723.3,0.0,0.04779,5e-05,5.32069]
[1777041072905,35.74,77744.54,0.0,0.04891,5e-05,5.42146]
[1777041078496,35.74,77735.51,0.0,0.04843,5e-05,5.37819]
[1777041084093,35.74,77745.81,0.0,0.04897,5e-05,5.42727]
[1777041089114,35.74,77754.43,0.0,0.04943,5e-05,5.468]
[1777041094163,35.74,77751.08,0.0,0.04921,5e-05,5.4471]
[1777041099644,35.74,77746.73,0.0,0.04897,5e-05,5.42592]
[1777041101807,35.74,77760.76,0.0,0.04972,5e-05,5.4929]
[1777041107699,35.73,77777.25,0.0,0.0506,5e-05,5.57133]
[1777041112734,35.73,77788.47,0.0,0.05119,5e-05,5.62415]
[1777041114958,35.73,77786.46,0.0,0.05107,5e-05,5.61396]
[1777041115043,35.73,77772.9,0.0,0.05033,5e-05,5.54778]
[1777041120791,35.72,77778.06,0.0,0.05059,5e-05,5.57119]
[1777041125852,35.72,77768.1,0.0,0.05004,5e-05,5.52186]
[1777041130194,35.72,77776.71,0.0,0.0505,5e-05,5.56291]
[1777041130197,35.72,77780.92,0.0,0.05073,5e-05,5.58307]
[1777041135922,35.72,77777.83,0.0,0.05054,5e-05,5.5665]
[1777041140958,35.71,77782.57,0.0,0.05078,5e-05,5.58827]
[1777041142970,35.71,77794.96,0.0,0.05146,6e-05,5.64809]
[1777041148016,35.71,77800.99,0.0,0.05177,6e-05,5.67587]
[1777041149118,35.71,77813.34,0.0,0.05246,6e-05,5.73629]
[1777041155262,35.7,77815.97,0.0,0.05254,6e-05,5.74276]
[1777041159086,35.7,77801.98,0.0,0.05173,6e-05,5.67142]
[1777041164123,35.69,77792.17,0.0,0.05117,6e-05,5.62168]
[1777041169158,35.69,77798.48,0.0,0.0515,6e-05,5.65087]
[1777041173185,35.68,77809.5,0.0,0.05209,6e-05,5.70337]
[1777041178222,35.68,77805.55,0.0,0.05185,6e-05,5.6816]
[1777041183257,35.67,77800.92,0.0,0.05156,6e-05,5.65668]
[1777041185271,35.67,77814.95,0.0,0.05234,6e-05,5.72483]
[1777041190309,35.66,77824.27,0.0,0.05283,6e-05,5.76833]
[1777041195346,35.66,77795.27,0.0,0.05118,6e-05,5.62266]
[1777041198363,35.66,77807.53,0.0,0.05185,6e-05,5.68159]
[1777041200376,35.65,77796.33,0.0,0.05122,6e-05,5.6258]
[1777041204943,35.65,77782.96,0.0,0.05046,5e-05,5.55897]
[1777041210449,35.65,77774.28,0.0,0.04998,5e-05,5.51567]
[1777041215483,35.64,77783.5,0.0,0.05043,5e-05,5.55509]
[1777041220516,35.64,77782.62,0.0,0.05037,5e-05,5.5498]
[1777041222451,35.64,77782.3,0.0,0.05035,5e-05,5.54805]
[1777041222531,35.64,77780.23,0.0,0.05024,5e-05,5.53783]
[1777041224160,35.64,77768.11,0.0,0.04958,5e-05,5.47916]
[1777041229674,35.64,77775.5,0.0,0.04997,5e-05,5.51434]
[1777041230073,35.64,77774.28,0.0,0.04991,5e-05,5.50832]
[1777041231595,35.64,77791.25,0.0,0.05083,5e-05,5.59034]
[1777041236631,35.64,77784.78,0.0,0.05046,5e-05,5.55769]
[1777041241990,35.63,77785.02,0.0,0.05046,5e-05,5.55782]
[1777041241999,35.63,77807.02,0.0,0.05167,6e-05,5.66499]
[1777041243698,35.63,77822.42,0.0,0.05252,6e-05,5.74028]
[1777041244748,35.63,77822.42,0.0,0.05252,6e-05,5.74028]
[1777041244753,35.63,77810.71,0.0,0.05186,6e-05,5.68193]
[1777041245529,35.63,77810.71,0.0,0.05186,6e-05,5.68193]
[1777041245757,35.63,77810.71,0.0,0.05185,6e-05,5.68142]
[1777041247731,35.63,77822.94,0.0,0.05253,6e-05,5.74086]
[1777041251018,35.62,77820.9,0.0,0.0524,6e-05,5.72967]
[1777041251079,35.62,77818.05,0.0,0.05223,6e-05,5.71505]
[1777041251721,35.62,77818.05,0.0,0.05223,6e-05,5.71505]
[1777041251861,35.62,77818.05,0.0,0.05223,6e-05,5.71505]
[1777041251952,35.62,77818.88,0.0,0.05227,6e-05,5.71864]
[1777041252888,35.62,77818.88,0.0,0.05227,6e-05,5.71864]
[1777041252974,35.62,77818.4,0.0,0.05224,6e-05,5.71576]
[1777041257860,35.62,77808.85,0.0,0.05169,6e-05,5.66681]
[1777041258099,35.61,77809.71,0.0,0.05173,6e-05,5.67062]
[1777041259934,35.61,77809.71,0.0,0.05173,6e-05,5.6702]
[1777041260047,35.61,77812.85,0.0,0.0519,6e-05,5.6855]
[1777041264367,35.61,77821.65,0.0,0.05238,6e-05,5.7284]
[1777041265388,35.61,77840.7,0.0,0.05346,6e-05,5.82299]
[1777041265875,35.61,77840.7,0.0,0.05346,6e-05,5.82299]
[1777041265927,35.61,77840.18,0.0,0.05343,6e-05,5.82028]
[1777041267625,35.61,77840.18,0.0,0.05344,6e-05,5.82078]
[1777041268173,35.61,77841.1,0.0,0.05349,6e-05,5.82589]
[1777041271902,35.62,77834.02,0.0,0.05308,6e-05,5.78828]
[1777041273771,35.62,77831.19,0.0,0.05292,6e-05,5.77474]
[1777041273918,35.62,77830.74,0.0,0.05291,6e-05,5.77306]
[1777041274510,35.62,77830.74,0.0,0.05291,6e-05,5.77306]
[1777041275460,35.62,77824.91,0.0,0.05259,6e-05,5.74526]
[1777041276861,35.62,77824.91,0.0,0.05259,6e-05,5.74526]
[1777041276950,35.63,77820.73,0.0,0.05236,6e-05,5.72516]
[1777041278965,35.63,77836.49,0.0,0.05327,6e-05,5.80463]
[1777041280260,35.63,77836.49,0.0,0.05327,6e-05,5.80463]
[1777041280332,35.63,77835.49,0.0,0.05322,6e-05,5.80063]
[1777041280934,35.63,77835.49,0.0,0.05322,6e-05,5.80063]
[1777041280943,35.63,77835.49,0.0,0.05322,6e-05,5.80063]
[1777041280978,35.63,77835.49,0.0,0.05322,6e-05,5.80063]
[1777041281668,35.63,77835.49,0.0,0.05322,6e-05,5.80063]
[1777041282196,35.63,77834.62,0.0,0.05318,6e-05,5.79665]
[1777041282624,35.63,77834.62,0.0,0.05318,6e-05,5.79665]
[1777041283002,35.63,77834.62,0.0,0.05318,6e-05,5.79665]
[1777041285012,35.63,77848.46,0.0,0.05398,6e-05,5.86684]
[1777041290042,35.64,77844.41,0.0,0.05377,6e-05,5.8486]
[1777041295080,35.64,77848.02,0.0,0.054,6e-05,5.86877]
[1777041300114,35.68,77840.14,0.0,0.05373,6e-05,5.84472]
[1777041305148,35.73,77843.89,0.0,0.05419,6e-05,5.88459]
[1777041310183,35.75,77859.36,0.0,0.05518,6e-05,5.97099]
[1777041315228,35.75,77850.0,0.0,0.05466,6e-05,5.92537]
[1777041320267,35.75,77856.35,0.0,0.05505,6e-05,5.95917]
[1777041325303,35.76,77857.63,0.0,0.05514,6e-05,5.96701]
[1777041330337,35.76,77850.94,0.0,0.05476,6e-05,5.93463]
[1777041333360,35.76,77837.38,0.0,0.05396,6e-05,5.8633]
[1777041338393,35.8,77829.92,0.0,0.0537,6e-05,5.84053]
[1777041341414,35.81,77840.58,0.0,0.0544,6e-05,5.90114]
[1777041346451,35.84,77854.32,0.0,0.0553,6e-05,5.97991]
[1777041347457,35.84,77865.31,0.0,0.05595,6e-05,6.03571]
[1777041351485,35.84,77875.82,0.0,0.05657,6e-05,6.08966]
[1777041354506,35.84,77864.7,0.0,0.05592,6e-05,6.03328]
[1777041359541,35.84,77858.81,0.0,0.05558,6e-05,6.00414]
[1777041364784,35.84,77857.56,0.0,0.05552,6e-05,5.99849]
[1777041370618,35.84,77857.49,0.0,0.05553,6e-05,5.99915]
[1777041376173,35.85,77861.37,0.0,0.05576,6e-05,6.01969]
[1777041381694,35.85,77862.14,0.0,0.05582,6e-05,6.02441]
[1777041386735,35.85,77855.98,0.0,0.05547,6e-05,5.99417]
[1777041391765,35.85,77863.88,0.0,0.05591,6e-05,6.03104]
[1777041396801,35.85,77862.21,0.0,0.05582,6e-05,6.02328]
[1777041402517,35.86,77865.76,0.0,0.05604,6e-05,6.04197]
[1777041407882,35.86,77865.33,0.0,0.05602,6e-05,6.04081]
[1777041413188,35.86,77866.17,0.0,0.05608,6e-05,6.04576]
[1777041418349,35.86,77870.63,0.0,0.05635,6e-05,6.06868]
[1777041420852,35.86,77874.73,0.0,0.05658,6e-05,6.08885]
[1777041420973,35.86,77874.03,0.0,0.05654,6e-05,6.08502]
[1777041425013,35.85,77889.66,0.0,0.05742,6e-05,6.16141]
[1777041430043,35.81,77889.62,0.0,0.05724,6e-05,6.14572]
[1777041435075,35.81,77882.88,0.0,0.05682,6e-05,6.10937]
[1777041435820,35.81,77882.88,0.0,0.05682,6e-05,6.10937]
[1777041436609,35.81,77882.16,0.0,0.05677,6e-05,6.10508]
[1777041438429,35.81,77882.16,0.0,0.05677,6e-05,6.10508]
[1777041438509,35.81,77882.75,0.0,0.05679,6e-05,6.1075]
[1777041440447,35.81,77882.75,0.0,0.05679,6e-05,6.1075]
[1777041440550,35.81,77893.48,0.0,0.05743,6e-05,6.16228]
[1777041442666,35.79,77914.44,0.0,0.05863,6e-05,6.26497]
[1777041446156,35.78,77926.07,0.0,0.05927,6e-05,6.31927]
[1777041447164,35.78,77926.07,0.0,0.05927,6e-05,6.31927]
[1777041452194,35.76,77918.91,0.0,0.05868,6e-05,6.26796]
[1777041456221,35.75,77906.3,0.0,0.05789,6e-05,6.20063]
[1777041461548,35.75,77902.57,0.0,0.05765,6e-05,6.17982]
[1777041462150,35.75,77899.53,0.0,0.05746,6e-05,6.16377]
[1777041462270,35.75,77899.53,0.0,0.05746,6e-05,6.16377]
[1777041464302,35.75,77885.03,0.0,0.05659,6e-05,6.08927]
[1777041466510,35.75,77866.35,0.0,0.05549,6e-05,5.99415]
[1777041470680,35.75,77848.5,0.0,0.05447,6e-05,5.90548]
[1777041476374,35.76,77852.02,0.0,0.05469,6e-05,5.92497]
[1777041481409,35.76,77843.92,0.0,0.05425,6e-05,5.88611]
[1777041484431,35.76,77856.19,0.0,0.05497,6e-05,5.949]
[1777041489466,35.77,77853.08,0.0,0.05481,6e-05,5.93526]
[1777041490476,35.77,77864.91,0.0,0.0555,6e-05,5.99504]
[1777041495513,35.77,77867.83,0.0,0.05569,6e-05,6.01119]
[1777041500541,35.77,77865.78,0.0,0.05558,6e-05,6.00191]
[1777041505578,35.78,77875.45,0.0,0.05616,6e-05,6.05207]
[1777041507373,35.78,77878.33,0.0,0.05633,6e-05,6.06687]
[1777041507593,35.78,77880.62,0.0,0.05647,6e-05,6.07867]
[1777041508599,35.78,77891.9,0.0,0.05714,6e-05,6.13648]
[1777041510667,35.78,77902.61,0.0,0.05779,6e-05,6.19162]
[1777041516660,35.77,77914.78,0.0,0.05848,6e-05,6.24955]
[1777041517850,35.77,77916.3,0.0,0.05857,6e-05,6.25729]
[1777041518673,35.77,77917.9,0.0,0.05866,6e-05,6.26545]
[1777041522706,35.76,77932.45,0.0,0.05949,6e-05,6.33604]
[1777041526787,35.75,77967.26,0.0,0.06161,6e-05,6.51429]
[1777041532785,35.74,77967.35,0.0,0.06157,6e-05,6.51124]
[1777041537821,35.73,77965.59,0.0,0.06143,6e-05,6.49919]
[1777041542855,35.73,77964.2,0.0,0.06131,6e-05,6.48961]
[1777041547673,35.7,77978.85,0.0,0.06207,6e-05,6.55323]
[1777041548108,35.7,77978.85,0.0,0.06207,6e-05,6.55323]
[1777041548148,35.7,77986.97,0.0,0.06259,6e-05,6.59678]
[1777041550204,35.7,77986.61,0.0,0.06256,6e-05,6.59484]
[1777041550305,35.69,77986.75,0.0,0.06256,6e-05,6.5942]
[1777041552866,35.69,77986.75,0.0,0.06256,6e-05,6.5942]
[1777041552967,35.69,77990.3,0.0,0.06277,6e-05,6.6119]
[1777041558971,35.68,77992.52,0.0,0.06286,6e-05,6.61971]
[1777041564013,35.67,77993.19,0.0,0.06285,6e-05,6.61915]
[1777041569049,35.66,77993.22,0.0,0.06282,6e-05,6.61653]
[1777041572766,35.66,77992.0,0.0,0.06269,6e-05,6.60404]
[1777041572866,35.66,77990.74,0.0,0.06259,6e-05,6.59585]
[1777041575517,35.66,77990.67,0.0,0.06258,6e-05,6.59479]
[1777041575520,35.65,77989.82,0.0,0.0625,6e-05,6.58884]
[1777041581131,35.65,77988.61,0.0,0.06238,6e-05,6.57889]
[1777041582000,35.65,77988.61,0.0,0.06238,6e-05,6.57889]
[1777041582140,35.64,77987.97,0.0,0.06234,6e-05,6.57477]
[1777041584154,35.64,77977.38,0.0,0.06163,6e-05,6.51604]
[1777041589187,35.63,77975.75,0.0,0.0615,6e-05,6.50494]
[1777041594222,35.63,77976.78,0.0,0.06153,6e-05,6.5076]
[1777041599257,35.62,77975.02,0.0,0.06139,6e-05,6.49542]
[1777041604297,35.61,77977.98,0.0,0.06153,6e-05,6.5075]
[1777041609329,35.61,77982.76,0.0,0.06181,6e-05,6.53086]
[1777041614366,35.6,77971.3,0.0,0.06105,6e-05,6.46699]
[1777041619396,35.6,77968.32,0.0,0.06083,6e-05,6.44904]
[1777041622619,35.59,77948.24,0.0,0.05956,6e-05,6.34116]
[1777041625690,35.59,77939.67,0.0,0.05902,6e-05,6.29534]
[1777041625782,35.59,77924.92,0.0,0.05811,6e-05,6.21795]
[1777041626867,35.59,77924.92,0.0,0.05811,6e-05,6.21795]
[1777041626936,35.59,77922.3,0.0,0.05795,6e-05,6.20425]
[1777041627634,35.59,77922.3,0.0,0.05795,6e-05,6.20425]
[1777041627722,35.59,77921.01,0.0,0.05787,6e-05,6.1975]
[1777041628205,35.59,77921.01,0.0,0.05787,6e-05,6.1975]
[1777041628466,35.59,77921.01,0.0,0.05787,6e-05,6.1975]
[1777041633897,35.59,77922.23,0.0,0.0579,6e-05,6.19923]
[1777041633947,35.59,77922.04,0.0,0.05789,6e-05,6.19822]
[1777041637952,35.59,77921.93,0.0,0.05788,6e-05,6.19756]
[1777041638535,35.59,77925.05,0.0,0.05807,6e-05,6.2137]
[1777041639539,35.59,77938.14,0.0,0.05887,6e-05,6.28191]
[1777041644928,35.59,77939.99,0.0,0.05898,6e-05,6.29082]
[1777041650716,35.59,77943.23,0.0,0.05916,6e-05,6.30675]
[1777041652632,35.58,77953.81,0.0,0.05981,6e-05,6.36164]
[1777041657665,35.58,77952.59,0.0,0.05971,6e-05,6.35347]
[1777041662700,35.58,77946.45,0.0,0.05931,6e-05,6.31928]
[1777041667199,35.57,77949.86,0.0,0.05951,6e-05,6.33606]
[1777041672771,35.57,77949.54,0.0,0.05947,6e-05,6.33267]
[1777041676970,35.57,77927.8,0.0,0.05812,6e-05,6.218]
[1777041682636,35.56,77918.42,0.0,0.05752,6e-05,6.16713]
[1777041687878,35.56,77916.28,0.0,0.05736,6e-05,6.15328]
[1777041692882,35.56,77918.01,0.0,0.05743,6e-05,6.15779]
[1777041694891,35.56,77918.03,0.0,0.05743,6e-05,6.15788]
[1777041698389,35.56,77917.23,0.0,0.05738,6e-05,6.15377]
[1777041698979,35.56,77917.23,0.0,0.05738,6e-05,6.15377]
[1777041698989,35.56,77906.35,0.0,0.05673,6e-05,6.09766]
[1777041700984,35.56,77906.35,0.0,0.05673,6e-05,6.09778]
[1777041701023,35.56,77905.89,0.0,0.0567,6e-05,6.09554]
[1777041703705,35.56,77905.92,0.0,0.05671,6e-05,6.09596]
[1777041703988,35.56,77907.51,0.0,0.05681,6e-05,6.10428]
[1777041705015,35.56,77907.51,0.0,0.05681,6e-05,6.10428]
[1777041706005,35.56,77907.93,0.0,0.05683,6e-05,6.1067]
[1777041706444,35.56,77907.93,0.0,0.05683,6e-05,6.1067]
[1777041706456,35.56,77907.93,0.0,0.05683,6e-05,6.1067]
[1777041708775,35.56,77909.64,0.0,0.05694,6e-05,6.11574]
[1777041711152,35.56,77906.52,0.0,0.05676,6e-05,6.10008]
[1777041712048,35.56,77902.88,0.0,0.05654,6e-05,6.08152]
[1777041715150,35.56,77893.84,0.0,0.05601,6e-05,6.03561]
[1777041715249,35.56,77897.97,0.0,0.05626,6e-05,6.05701]
[1777041719210,35.56,77902.37,0.0,0.05653,6e-05,6.08031]
[1777041719311,35.56,77907.27,0.0,0.05682,6e-05,6.10573]
[1777041721272,35.56,77905.8,0.0,0.05674,6e-05,6.09831]
[1777041721323,35.56,77912.04,0.0,0.05711,6e-05,6.13067]
[1777041724125,35.57,77909.77,0.0,0.05698,6e-05,6.11918]
[1777041727373,35.57,77897.58,0.0,0.05626,6e-05,6.05698]
[1777041727538,35.57,77901.65,0.0,0.0565,6e-05,6.0781]
[1777041729394,35.57,77907.87,0.0,0.05688,6e-05,6.11031]
[1777041729416,35.57,77911.35,0.0,0.05709,6e-05,6.12841]
[1777041734886,35.57,77918.78,0.0,0.05754,6e-05,6.16726]
[1777041737232,35.57,77937.1,0.0,0.05866,6e-05,6.26253]
[1777041742267,35.57,77941.88,0.0,0.05894,6e-05,6.28676]
[1777041747303,35.56,77940.65,0.0,0.05886,6e-05,6.27952]
[1777041752339,35.56,77940.51,0.0,0.0588,6e-05,6.27354]
[1777041757374,35.56,77942.41,0.0,0.05891,6e-05,6.28267]
[1777041761403,35.56,77930.76,0.0,0.05818,6e-05,6.22095]
[1777041766436,35.56,77925.13,0.0,0.05783,6e-05,6.19119]
[1777041771469,35.55,77926.67,0.0,0.0579,6e-05,6.19674]
[1777041776515,35.55,77927.81,0.0,0.05796,6e-05,6.20229]
[1777041781550,35.55,77920.76,0.0,0.05753,6e-05,6.16536]
[1777041784755,35.55,77936.31,0.0,0.05847,6e-05,6.24576]
[1777041791064,35.55,77940.34,0.0,0.05871,6e-05,6.26607]
[1777041798832,35.54,77945.67,0.0,0.05902,6e-05,6.29241]
[1777041798843,35.54,77955.38,0.0,0.05962,6e-05,6.34306]
[1777041804164,35.54,77964.59,0.0,0.06018,6e-05,6.39039]
[1777041804911,35.54,77964.59,0.0,0.06018,6e-05,6.39039]
[1777041810802,35.54,77960.92,0.0,0.05992,6e-05,6.36897]
[1777041810816,35.53,77965.12,0.0,0.06018,6e-05,6.3905]
[1777041816794,35.53,77962.35,0.0,0.05994,6e-05,6.36964]
[1777041821833,35.52,77961.84,0.0,0.05989,6e-05,6.36491]
[1777041823744,35.52,77962.82,0.0,0.05995,6e-05,6.36974]
[1777041829055,35.52,77968.08,0.0,0.06026,6e-05,6.39592]
[1777041833867,35.52,77970.05,0.0,0.06036,6e-05,6.40448]
[1777041833918,35.52,77970.54,0.0,0.06038,6e-05,6.4067]
[1777041834673,35.52,77970.54,0.0,0.06038,6e-05,6.4067]
[1777041834955,35.52,77970.54,0.0,0.06038,6e-05,6.4067]
[1777041837050,35.51,77992.28,0.0,0.06175,6e-05,6.52194]
[1777041841329,35.51,77984.11,0.0,0.06121,6e-05,6.47603]
[1777041841974,35.51,77981.88,0.0,0.06106,6e-05,6.46363]
[1777041842873,35.51,77981.88,0.0,0.06106,6e-05,6.46363]
[1777041842983,35.51,77974.2,0.0,0.06057,6e-05,6.42223]
[1777041846003,35.5,77986.59,0.0,0.06134,6e-05,6.48707]
[1777041851037,35.5,77991.96,0.0,0.06165,6e-05,6.51326]
[1777041856074,35.49,77995.58,0.0,0.06185,6e-05,6.53]
[1777041861108,35.49,77995.19,0.0,0.0618,6e-05,6.52573]
[1777041866145,35.48,78003.94,0.0,0.06233,6e-05,6.57013]
[1777041871181,35.48,77998.49,0.0,0.06192,6e-05,6.53446]
[1777041875209,35.47,77987.76,0.0,0.06122,6e-05,6.47598]
[1777041876214,35.47,77976.47,0.0,0.0605,6e-05,6.41534]
[1777041881984,35.47,77968.83,0.0,0.06,6e-05,6.37339]
[1777041882056,35.47,77969.48,0.0,0.06004,6e-05,6.37652]
[1777041882473,35.47,77969.48,0.0,0.06004,6e-05,6.37652]
[1777041882564,35.47,77968.98,0.0,0.06,6e-05,6.37353]
[1777041888303,35.46,77981.0,0.0,0.06073,6e-05,6.43521]
[1777041893335,35.46,77983.43,0.0,0.06086,6e-05,6.44596]
[1777041897891,35.46,77977.58,0.0,0.06047,6e-05,6.41354]
[1777041897981,35.46,77972.34,0.0,0.06014,6e-05,6.38534]
[1777041902484,35.45,77971.02,0.0,0.06004,6e-05,6.37706]
[1777041902501,35.45,77973.14,0.0,0.06017,6e-05,6.388]
[1777041905419,35.45,77983.63,0.0,0.06082,6e-05,6.44273]
[1777041910453,35.44,77984.82,0.0,0.06087,6e-05,6.44704]
[1777041915488,35.44,77989.27,0.0,0.06113,6e-05,6.46877]
[1777041920522,35.43,77991.82,0.0,0.06127,6e-05,6.48027]
[1777041925557,35.43,77991.87,0.0,0.06124,6e-05,6.47852]
[1777041930592,35.43,77990.82,0.0,0.06115,6e-05,6.47099]
[1777041935628,35.42,77987.84,0.0,0.0609,6e-05,6.4487]
[1777041940664,35.42,77980.39,0.0,0.06041,6e-05,6.40733]
[1777041945697,35.41,77980.56,0.0,0.0604,6e-05,6.40671]
[1777041950732,35.41,77982.89,0.0,0.06053,6e-05,6.41758]
[1777041955768,35.41,77986.11,0.0,0.06071,6e-05,6.43291]
[1777041960803,35.4,77974.92,0.0,0.05999,6e-05,6.37165]
[1777041961741,35.4,77974.92,0.0,0.05999,6e-05,6.37165]
[1777041961819,35.4,77975.55,0.0,0.06002,6e-05,6.37473]
[1777041962820,35.4,77959.9,0.0,0.05904,6e-05,6.2916]
[1777041966272,35.4,77957.65,0.0,0.0589,6e-05,6.27948]
[1777041966280,35.4,77973.43,0.0,0.05988,6e-05,6.36279]
[1777041969872,35.4,77992.05,0.0,0.06105,6e-05,6.46098]
[1777041973895,35.39,78002.68,0.0,0.06171,6e-05,6.51643]
[1777041975516,35.39,78006.81,0.0,0.06197,6e-05,6.53819]
[1777041976277,35.39,78007.87,0.0,0.06203,6e-05,6.54337]
[1777041976778,35.39,78007.87,0.0,0.06203,6e-05,6.54337]
[1777041976879,35.39,78007.87,0.0,0.06203,6e-05,6.54337]
[1777041977256,35.39,78007.87,0.0,0.06203,6e-05,6.54337]
[1777041977266,35.39,78007.87,0.0,0.06203,6e-05,6.54337]
[1777041979949,35.39,78015.63,0.0,0.06252,6e-05,6.58424]
[1777041981596,35.39,78016.18,0.0,0.06255,6e-05,6.58713]
[1777041981951,35.39,78015.85,0.0,0.06252,6e-05,6.58473]
[1777041986987,35.38,78014.66,0.0,0.06241,6e-05,6.57527]
[1777041987682,35.38,78014.66,0.0,0.06241,6e-05,6.57527]
[1777041987994,35.38,78016.12,0.0,0.0625,6e-05,6.58258]
[1777041993037,35.37,78020.59,0.0,0.06272,7e-05,6.59976]
[1777041998073,35.37,78029.92,0.0,0.06331,7e-05,6.64891]
[1777042000183,35.37,78041.17,0.0,0.06405,7e-05,6.71002]
[1777042005351,35.37,78043.57,0.0,0.06419,7e-05,6.72215]
[1777042011178,35.36,78048.62,0.0,0.0645,7e-05,6.74788]
[1777042013193,35.36,78037.68,0.0,0.06377,7e-05,6.68734]
[1777042018228,35.36,78038.37,0.0,0.0638,7e-05,6.68979]
[1777042023285,35.36,78027.11,0.0,0.06305,7e-05,6.62725]
[1777042028303,35.36,78034.42,0.0,0.06352,7e-05,6.66625]
[1777042033339,35.35,78032.82,0.0,0.0634,7e-05,6.65659]
[1777042038375,35.35,78030.47,0.0,0.06323,7e-05,6.64275]
[1777042043409,35.35,78027.87,0.0,0.06306,7e-05,6.62793]
[1777042048990,35.35,78022.94,0.0,0.06272,7e-05,6.60025]
[1777042050417,35.35,78015.73,0.0,0.06225,6e-05,6.56052]
[1777042050433,35.34,78015.73,0.0,0.06224,6e-05,6.55992]
[1777042051039,35.34,77998.62,0.0,0.06109,6e-05,6.46271]
[1777042051844,35.34,77978.09,0.0,0.05979,6e-05,6.35264]
[1777042057303,35.34,77987.52,0.0,0.06037,6e-05,6.40174]
[1777042060962,35.34,77979.38,0.0,0.05984,6e-05,6.35715]
[1777042061011,35.34,77977.75,0.0,0.05973,6e-05,6.34822]
[1777042066570,35.33,77973.87,0.0,0.05947,6e-05,6.32616]
[1777042071606,35.33,77975.24,0.0,0.05955,6e-05,6.33231]
[1777042076641,35.33,77971.82,0.0,0.05932,6e-05,6.31316]
[1777042081678,35.33,77971.9,0.0,0.05931,6e-05,6.31273]
[1777042086712,35.32,77977.73,0.0,0.05967,6e-05,6.34262]
[1777042091323,35.32,77992.11,0.0,0.06056,6e-05,6.4183]
[1777042095776,35.32,77980.12,0.0,0.05979,6e-05,6.35277]
[1777042097788,35.32,77965.51,0.0,0.05887,6e-05,6.27498]
[1777042102824,35.32,77968.18,0.0,0.05903,6e-05,6.28846]
[1777042107858,35.31,77972.08,0.0,0.05926,6e-05,6.30833]
[1777042113158,35.31,77972.4,0.0,0.05923,6e-05,6.30482]
[1777042118233,35.31,77962.94,0.0,0.05864,6e-05,6.25407]
[1777042118275,35.31,77948.19,0.0,0.05773,6e-05,6.1765]
[1777042120952,35.31,77928.81,0.0,0.05655,6e-05,6.07549]
[1777042125784,35.31,77921.97,0.0,0.05614,6e-05,6.04067]
[1777042125989,35.31,77914.01,0.0,0.05566,6e-05,5.99933]
[1777042127880,35.31,77914.01,0.0,0.05566,6e-05,5.99903]
[1777042128009,35.31,77907.34,0.0,0.05527,6e-05,5.96507]
[1777042130023,35.31,77896.38,0.0,0.05463,6e-05,5.90977]
[1777042135049,35.32,77902.09,0.0,0.05499,6e-05,5.94099]
[1777042140086,35.32,77901.02,0.0,0.05495,6e-05,5.93757]
[1777042143115,35.32,77884.91,0.0,0.05402,6e-05,5.85699]
[1777042148156,35.33,77891.19,0.0,0.05442,6e-05,5.89157]
[1777042150492,35.33,77906.67,0.0,0.05534,6e-05,5.97146]
[1777042153696,35.34,77906.31,0.0,0.05533,6e-05,5.97069]
[1777042153721,35.34,77906.31,0.0,0.05533,6e-05,5.97069]
[1777042157488,35.34,77924.17,0.0,0.05642,6e-05,6.06395]
[1777042163263,35.34,77929.21,0.0,0.05673,6e-05,6.09128]
[1777042168296,35.34,77928.41,0.0,0.05669,6e-05,6.08797]
[1777042173332,35.35,77926.76,0.0,0.05657,6e-05,6.07594]
[1777042178370,35.35,77926.45,0.0,0.05656,6e-05,6.07525]
[1777042181390,35.35,77939.11,0.0,0.05733,6e-05,6.14143]
[1777042186430,35.35,77932.4,0.0,0.05693,6e-05,6.10687]
[1777042191463,35.35,77932.49,0.0,0.05694,6e-05,6.10785]
[1777042196497,35.35,77928.52,0.0,0.05671,6e-05,6.08767]
[1777042200862,35.35,77922.45,0.0,0.05635,6e-05,6.05679]
[1777042201532,35.35,77915.04,0.0,0.05591,6e-05,6.01875]
[1777042206575,35.36,77905.95,0.0,0.05538,6e-05,5.97365]
[1777042208995,35.36,77908.86,0.0,0.05556,6e-05,5.98911]
[1777042209591,35.36,77907.66,0.0,0.05549,6e-05,5.98295]
[1777042213110,35.36,77932.01,0.0,0.05696,6e-05,6.10932]
[1777042213986,35.36,77932.01,0.0,0.05696,6e-05,6.10932]
[1777042214075,35.36,77939.95,0.0,0.05744,6e-05,6.15062]
[1777042218165,35.36,77944.61,0.0,0.05773,6e-05,6.1752]
[1777042218540,35.36,77944.61,0.0,0.05773,6e-05,6.1752]
[1777042218263,35.36,77935.11,0.0,0.05715,6e-05,6.12573]
[1777042219274,35.36,77935.11,0.0,0.05715,6e-05,6.12573]
[1777042220463,35.36,77938.47,0.0,0.05736,6e-05,6.14326]
[1777042220526,35.36,77939.21,0.0,0.0574,6e-05,6.14713]
[1777042224513,35.36,77956.19,0.0,0.05844,6e-05,6.2359]
[1777042230437,35.36,77961.55,0.0,0.05876,6e-05,6.26336]
[1777042235835,35.36,77963.33,0.0,0.05883,6e-05,6.26751]
[1777042238618,35.36,77975.81,0.0,0.0596,6e-05,6.33312]
[1777042243888,35.35,77976.95,0.0,0.05966,6e-05,6.33776]
[1777042248506,35.35,77966.1,0.0,0.05897,6e-05,6.27934]
[1777042251390,35.35,77953.38,0.0,0.05817,6e-05,6.21189]
[1777042253004,35.35,77953.56,0.0,0.05818,6e-05,6.21275]
[1777042253061,35.35,77952.42,0.0,0.05811,6e-05,6.20672]
[1777042256984,35.35,77942.07,0.0,0.05748,6e-05,6.1525]
[1777042262538,35.35,77941.32,0.0,0.05743,6e-05,6.14863]
[1777042262687,35.35,77941.32,0.0,0.05743,6e-05,6.14863]
[1777042263023,35.35,77941.32,0.0,0.05743,6e-05,6.14863]
[1777042268060,35.35,77943.94,0.0,0.05759,6e-05,6.16238]
[1777042270847,35.35,77943.67,0.0,0.05758,6e-05,6.16099]
[1777042271080,35.35,77942.32,0.0,0.05749,6e-05,6.15396]
[1777042274303,35.35,77925.89,0.0,0.0565,6e-05,6.06877]
[1777042278578,35.35,77922.35,0.0,0.05629,6e-05,6.05095]
[1777042282681,35.35,77906.93,0.0,0.05539,6e-05,5.97278]
[1777042288205,35.36,77914.51,0.0,0.05586,6e-05,6.01358]
[1777042293239,35.36,77913.57,0.0,0.05578,6e-05,6.00574]
[1777042298274,35.36,77914.62,0.0,0.05586,6e-05,6.01266]
[1777042303729,35.37,77920.54,0.0,0.05623,6e-05,6.04421]
[1777042304578,35.37,77921.58,0.0,0.05629,6e-05,6.04982]
[1777042304676,35.37,77945.89,0.0,0.05777,6e-05,6.17647]
[1777042305558,35.37,77958.46,0.0,0.05855,6e-05,6.24235]
[1777042306791,35.37,77958.46,0.0,0.05855,6e-05,6.24239]
[1777042307494,35.37,77958.46,0.0,0.05855,6e-05,6.24239]
[1777042307971,35.37,77960.77,0.0,0.05869,6e-05,6.25448]
[1777042308698,35.37,77960.77,0.0,0.05869,6e-05,6.25448]
[1777042308345,35.37,77960.77,0.0,0.05869,6e-05,6.25442]
[1777042309351,35.37,77961.61,0.0,0.05874,6e-05,6.25877]
[1777042314387,35.37,77970.03,0.0,0.05926,6e-05,6.30265]
[1777042319422,35.36,77964.18,0.0,0.05889,6e-05,6.27119]
[1777042324458,35.36,77963.25,0.0,0.05882,6e-05,6.26581]
[1777042324876,35.36,77963.25,0.0,0.05882,6e-05,6.26581]
[1777042325465,35.36,77963.83,0.0,0.05886,6e-05,6.26877]
[1777042330146,35.36,77962.19,0.0,0.05875,6e-05,6.25972]
[1777042330748,35.36,77962.19,0.0,0.05875,6e-05,6.25972]
[1777042330505,35.36,77962.03,0.0,0.05874,6e-05,6.25877]
[1777042331506,35.36,77961.19,0.0,0.05869,6e-05,6.25425]
[1777042333521,35.36,77950.0,0.0,0.05799,6e-05,6.19537]
[1777042338554,35.36,77941.17,0.0,0.05746,6e-05,6.14948]
[1777042343590,35.36,77938.61,0.0,0.0573,6e-05,6.13648]
[1777042348626,35.36,77932.36,0.0,0.05693,6e-05,6.10466]
[1777042353662,35.37,77939.68,0.0,0.05735,6e-05,6.13893]
[1777042358696,35.37,77933.67,0.0,0.05699,6e-05,6.10814]
[1777042363730,35.37,77932.73,0.0,0.05694,6e-05,6.10385]
[1777042368770,35.37,77929.26,0.0,0.05674,6e-05,6.08651]
[1777042373806,35.37,77928.74,0.0,0.05671,6e-05,6.08459]
[1777042378841,35.37,77929.76,0.0,0.05678,6e-05,6.09048]
[1777042383876,35.37,77928.39,0.0,0.05671,6e-05,6.08397]
[1777042388911,35.38,77928.5,0.0,0.05672,6e-05,6.08515]
[1777042393946,35.38,77927.79,0.0,0.05669,6e-05,6.08216]
[1777042397974,35.38,77939.72,0.0,0.05741,6e-05,6.14457]
[1777042403531,35.38,77927.21,0.0,0.05666,6e-05,6.07988]
[1777042405946,35.38,77926.83,0.0,0.05664,6e-05,6.07816]
[1777042409025,35.38,77931.17,0.0,0.0569,6e-05,6.10094]
[1777042409705,35.38,77931.17,0.0,0.0569,6e-05,6.10094]
[1777042411772,35.38,77929.4,0.0,0.0568,6e-05,6.09194]
[1777042411836,35.38,77930.23,0.0,0.05681,6e-05,6.09196]
[1777042412601,35.38,77941.14,0.0,0.05748,6e-05,6.14881]
[1777042413577,35.38,77955.56,0.0,0.05836,6e-05,6.22422]
[1777042414924,35.38,77954.3,0.0,0.05828,6e-05,6.2176]
[1777042415097,35.38,77954.3,0.0,0.05828,6e-05,6.21749]
[1777042416210,35.38,77954.3,0.0,0.05828,6e-05,6.21749]
[1777042416769,35.38,77954.3,0.0,0.05828,6e-05,6.21749]
[1777042416782,35.38,77946.72,0.0,0.05782,6e-05,6.17771]
[1777042422076,35.38,77950.33,0.0,0.05803,6e-05,6.19628]
[1777042422702,35.38,77950.33,0.0,0.05803,6e-05,6.19628]
[1777042423804,35.38,77947.3,0.0,0.05785,6e-05,6.18036]
[1777042423847,35.38,77947.3,0.0,0.05785,6e-05,6.18036]
[1777042432651,35.38,77944.72,0.0,0.05769,6e-05,6.16655]
[1777042439265,35.38,77937.38,0.0,0.05724,6e-05,6.12836]
[1777042444298,35.38,77937.61,0.0,0.05726,6e-05,6.12978]
[1777042449334,35.38,77952.81,0.0,0.05819,6e-05,6.20932]
[1777042454372,35.38,77957.72,0.0,0.05849,6e-05,6.23479]
[1777042456935,35.38,77964.27,0.0,0.05889,6e-05,6.26907]
[1777042457810,35.38,77964.27,0.0,0.05889,6e-05,6.26907]
[1777042457820,35.38,77982.24,0.0,0.06001,6e-05,6.36406]
[1777042458389,35.38,77982.24,0.0,0.06001,6e-05,6.36406]
[1777042460495,35.38,77983.89,0.0,0.06012,6e-05,6.37291]
[1777042460568,35.38,77983.89,0.0,0.06012,6e-05,6.37291]
[1777042460751,35.38,77983.89,0.0,0.06012,6e-05,6.37291]
[1777042460849,35.38,77986.69,0.0,0.0603,6e-05,6.3881]
[1777042461177,35.38,77986.69,0.0,0.0603,6e-05,6.3881]
[1777042461418,35.38,77986.69,0.0,0.06029,6e-05,6.38779]
[1777042465162,35.38,77984.67,0.0,0.06017,6e-05,6.3772]
[1777042465446,35.38,77985.16,0.0,0.0602,6e-05,6.38008]
[1777042470553,35.38,77982.09,0.0,0.06002,6e-05,6.3648]
[1777042476523,35.39,77980.29,0.0,0.05989,6e-05,6.35214]
[1777042481562,35.38,77976.98,0.0,0.05966,6e-05,6.33322]
[1777042486592,35.38,77978.25,0.0,0.05973,6e-05,6.33881]
[1777042490621,35.38,77995.37,0.0,0.06081,6e-05,6.42958]
[1777042493574,35.38,77995.8,0.0,0.06084,6e-05,6.4323]
[1777042493643,35.38,77994.5,0.0,0.06076,6e-05,6.42556]
[1777042498678,35.38,78003.76,0.0,0.06136,6e-05,6.47612]
[1777042503747,35.38,78002.99,0.0,0.06132,6e-05,6.47255]
[1777042503840,35.38,78013.42,0.0,0.06199,6e-05,6.52884]
[1777042509233,35.38,78022.22,0.0,0.06257,7e-05,6.57665]
[1777042514305,35.38,78025.78,0.0,0.0628,7e-05,6.59584]
[1777042516812,35.38,78036.07,0.0,0.06347,7e-05,6.65165]
[1777042521842,35.38,78037.28,0.0,0.06354,7e-05,6.65749]
[1777042526878,35.38,78037.58,0.0,0.06355,7e-05,6.65843]
[1777042531913,35.38,78046.61,0.0,0.0641,7e-05,6.70241]
[1777042536948,35.38,78046.85,0.0,0.0641,7e-05,6.70272]
[1777042541983,35.37,78041.73,0.0,0.06375,7e-05,6.67372]
[1777042547902,35.37,78042.21,0.0,0.06377,7e-05,6.6757]
[1777042553059,35.37,78042.3,0.0,0.06377,7e-05,6.67501]
[1777042558097,35.37,78037.98,0.0,0.06347,7e-05,6.65078]
[1777042563131,35.37,78034.17,0.0,0.06321,7e-05,6.62934]
[1777042566152,35.37,78045.34,0.0,0.06395,7e-05,6.69002]
[1777042572199,35.36,78045.23,0.0,0.06393,7e-05,6.68828]
[1777042577233,35.36,78043.15,0.0,0.06379,7e-05,6.67678]
[1777042582277,35.36,78045.19,0.0,0.06391,7e-05,6.68724]
[1777042587317,35.36,78042.3,0.0,0.06372,7e-05,6.67098]
[1777042590330,35.36,78028.74,0.0,0.06282,7e-05,6.59646]
[1777042595507,35.36,78029.58,0.0,0.06283,7e-05,6.59629]
[1777042601616,35.36,78027.94,0.0,0.06272,7e-05,6.58711]
[1777042607456,35.36,78034.08,0.0,0.06312,7e-05,6.61997]
[1777042612492,35.36,78040.02,0.0,0.0635,7e-05,6.65175]
[1777042617526,35.36,78041.04,0.0,0.06356,7e-05,6.65704]
[1777042622562,35.35,78038.19,0.0,0.06337,7e-05,6.64123]
[1777042624991,35.35,78022.9,0.0,0.06237,7e-05,6.55786]
[1777042625684,35.35,78009.91,0.0,0.06152,6e-05,6.48716]
[1777042626627,35.35,78009.91,0.0,0.06152,6e-05,6.48716]
[1777042631786,35.35,78002.21,0.0,0.06102,6e-05,6.44479]
[1777042635842,35.35,78003.25,0.0,0.06107,6e-05,6.44903]
[1777042635863,35.35,78003.56,0.0,0.06108,6e-05,6.45035]
[1777042637844,35.35,78006.66,0.0,0.06128,6e-05,6.46666]
[1777042637882,35.35,78009.17,0.0,0.06144,6e-05,6.48034]
[1777042639903,35.35,78022.73,0.0,0.06232,6e-05,6.55381]
[1777042645722,35.34,78016.92,0.0,0.06191,6e-05,6.52003]
[1777042650758,35.34,78012.71,0.0,0.06162,6e-05,6.49524]
[1777042654879,35.33,78007.28,0.0,0.06121,6e-05,6.46036]
[1777042656091,35.33,78002.63,0.0,0.06091,6e-05,6.43506]
[1777042656810,35.33,78004.27,0.0,0.06101,6e-05,6.44322]
[1777042660836,35.33,77993.93,0.0,0.06033,6e-05,6.38649]
[1777042665866,35.33,77990.2,0.0,0.06008,6e-05,6.36532]
[1777042670901,35.32,77989.16,0.0,0.06,6e-05,6.35863]
[1777042675934,35.32,77995.64,0.0,0.0604,6e-05,6.39199]
[1777042680969,35.32,77999.01,0.0,0.0606,6e-05,6.40851]
[1777042686089,35.32,78000.3,0.0,0.06068,6e-05,6.41564]
[1777042686499,35.32,78001.33,0.0,0.06075,6e-05,6.42134]
[1777042687012,35.32,78001.33,0.0,0.06074,6e-05,6.421]
[1777042692048,35.32,78007.08,0.0,0.0611,6e-05,6.45116]
[1777042696498,35.32,78013.85,0.0,0.06154,6e-05,6.48743]
[1777042697605,35.32,78015.84,0.0,0.06167,6e-05,6.49818]
[1777042702690,35.31,78015.61,0.0,0.06163,6e-05,6.4949]
[1777042708160,35.3,78017.35,0.0,0.0617,6e-05,6.50123]
[1777042713196,35.3,78024.6,0.0,0.0621,6e-05,6.53318]
[1777042716217,35.3,78009.32,0.0,0.06111,6e-05,6.45063]
[1777042721422,35.3,78002.2,0.0,0.06066,6e-05,6.41299]
[1777042723906,35.3,78005.9,0.0,0.0609,6e-05,6.43308]
[1777042724705,35.3,78005.61,0.0,0.06088,6e-05,6.43164]
[1777042727839,35.3,78004.55,0.0,0.06082,6e-05,6.42619]
[1777042729113,35.3,77996.05,0.0,0.06028,6e-05,6.38102]
[1777042729144,35.3,77995.47,0.0,0.06025,6e-05,6.37812]
[1777042733202,35.3,78002.55,0.0,0.06071,6e-05,6.41662]
[1777042733236,35.3,78007.47,0.0,0.06102,6e-05,6.44321]
[1777042736458,35.3,78010.57,0.0,0.06123,6e-05,6.46027]
[1777042736791,35.3,78010.57,0.0,0.06123,6e-05,6.46027]
[1777042743409,35.3,78010.54,0.0,0.06121,6e-05,6.45897]
[1777042748445,35.3,78013.23,0.0,0.06136,6e-05,6.4715]
[1777042753482,35.29,78010.03,0.0,0.06113,6e-05,6.45239]
[1777042758515,35.29,78008.72,0.0,0.06103,6e-05,6.4436]
[1777042763551,35.29,78016.03,0.0,0.06149,6e-05,6.48267]
[1777042768585,35.29,78016.48,0.0,0.0615,6e-05,6.48364]
[1777042773624,35.28,78015.99,0.0,0.06141,6e-05,6.47458]
[1777042778659,35.28,78016.39,0.0,0.06143,6e-05,6.47585]
[1777042783694,35.28,78018.29,0.0,0.06153,6e-05,6.48469]
[1777042789022,35.27,78018.74,0.0,0.06154,6e-05,6.48554]
[1777042789036,35.27,78029.77,0.0,0.06225,7e-05,6.54481]
[1777042792691,35.27,78036.87,0.0,0.06271,7e-05,6.58296]
[1777042792876,35.27,78036.87,0.0,0.06271,7e-05,6.58296]
[1777042793334,35.27,78036.23,0.0,0.06266,7e-05,6.57895]
[1777042793763,35.27,78036.23,0.0,0.06265,7e-05,6.5784]
[1777042794917,35.27,78036.23,0.0,0.06265,7e-05,6.5784]
[1777042795262,35.27,78034.82,0.0,0.06256,7e-05,6.57018]
[1777042800818,35.27,78033.17,0.0,0.06244,7e-05,6.56053]
[1777042803837,35.26,78022.14,0.0,0.06171,6e-05,6.49972]
[1777042806525,35.26,78026.54,0.0,0.06199,6e-05,6.52312]
[1777042807041,35.26,78026.54,0.0,0.06199,6e-05,6.52312]
[1777042807142,35.26,78019.69,0.0,0.06155,6e-05,6.48612]
[1777042812440,35.25,78013.41,0.0,0.06107,6e-05,6.44653]
[1777042817945,35.25,78008.11,0.0,0.06071,6e-05,6.41651]
[1777042821391,35.24,77999.58,0.0,0.06016,6e-05,6.36993]
[1777042821553,35.24,77999.58,0.0,0.06016,6e-05,6.36993]
[1777042824339,35.24,77988.87,0.0,0.05948,6e-05,6.31222]
[1777042830909,35.24,77988.06,0.0,0.05942,6e-05,6.3071]
[1777042833040,35.24,77971.78,0.0,0.05836,6e-05,6.21623]
[1777042838074,35.24,77973.08,0.0,0.05844,6e-05,6.22323]
[1777042843110,35.24,77969.0,0.0,0.05819,6e-05,6.20191]
[1777042848149,35.24,77972.29,0.0,0.05839,6e-05,6.21932]
[1777042853180,35.24,77973.09,0.0,0.05844,6e-05,6.22351]
[1777042854195,35.24,77960.74,0.0,0.05768,6e-05,6.15861]
[1777042854891,35.24,77960.74,0.0,0.05768,6e-05,6.15861]
[1777042855102,35.24,77960.74,0.0,0.05768,6e-05,6.15861]
[1777042855210,35.24,77949.31,0.0,0.05698,6e-05,6.09902]
[1777042859224,35.24,77938.26,0.0,0.05631,6e-05,6.04166]
[1777042860269,35.24,77923.75,0.0,0.05544,6e-05,5.96648]
[1777042865289,35.24,77920.59,0.0,0.05527,6e-05,5.95158]
[1777042870301,35.25,77934.01,0.0,0.0561,6e-05,6.02291]
[1777042875335,35.25,77931.94,0.0,0.05599,6e-05,6.01377]
[1777042876345,35.25,77919.01,0.0,0.05522,6e-05,5.94758]
[1777042877064,35.25,77919.01,0.0,0.05522,6e-05,5.94758]
[1777042877350,35.25,77913.95,0.0,0.05493,6e-05,5.92212]
[1777042881395,35.26,77901.57,0.0,0.05422,6e-05,5.8611]
[1777042883393,35.26,77883.9,0.0,0.0532,6e-05,5.77234]
[1777042888429,35.26,77884.75,0.0,0.05326,6e-05,5.77731]
[1777042893463,35.26,77883.49,0.0,0.05316,6e-05,5.76735]
[1777042898862,35.26,77887.41,0.0,0.05339,6e-05,5.7876]
[1777042904541,35.26,77878.07,0.0,0.05286,6e-05,5.74083]
[1777042907429,35.26,77872.52,0.0,0.05253,6e-05,5.71264]
[1777042907454,35.26,77863.67,0.0,0.05202,6e-05,5.66777]
[1777042907794,35.26,77863.67,0.0,0.05202,6e-05,5.66777]
[1777042908285,35.26,77863.67,0.0,0.05202,6e-05,5.66777]
[1777042913004,35.26,77856.3,0.0,0.05159,6e-05,5.63004]
[1777042913105,35.26,77857.4,0.0,0.05166,6e-05,5.63581]
[1777042915628,35.26,77873.95,0.0,0.05261,6e-05,5.71918]
[1777042920663,35.26,77880.99,0.0,0.05302,6e-05,5.75525]
[1777042924697,35.27,77894.08,0.0,0.05378,6e-05,5.82169]
[1777042929732,35.26,77897.17,0.0,0.05396,6e-05,5.83732]
[1777042933028,35.26,77907.49,0.0,0.05457,6e-05,5.88973]
[1777042934680,35.26,77908.25,0.0,0.05461,6e-05,5.89361]
[1777042935362,35.26,77908.25,0.0,0.05461,6e-05,5.89361]
[1777042935463,35.26,77920.2,0.0,0.05532,6e-05,5.95464]
[1777042937255,35.26,77920.2,0.0,0.05532,6e-05,5.95447]
[1777042937297,35.26,77922.63,0.0,0.05546,6e-05,5.96675]
[1777042937982,35.26,77922.63,0.0,0.05546,6e-05,5.96675]
[1777042938015,35.26,77925.73,0.0,0.05564,6e-05,5.98251]
[1777042943391,35.26,77934.83,0.0,0.05617,6e-05,6.02833]
[1777042946861,35.26,77914.77,0.0,0.05497,6e-05,5.92425]
[1777042951892,35.26,77923.92,0.0,0.05547,6e-05,5.96635]
[1777042956928,35.26,77927.1,0.0,0.05565,6e-05,5.98206]
[1777042957558,35.26,77927.1,0.0,0.05565,6e-05,5.98206]
[1777042958269,35.26,77927.1,0.0,0.05565,6e-05,5.98206]
[1777042959441,35.26,77929.3,0.0,0.05578,6e-05,5.99381]
[1777042959497,35.26,77930.35,0.0,0.05585,6e-05,5.99963]
[1777042965001,35.26,77935.83,0.0,0.05621,6e-05,6.03016]
[1777042970037,35.27,77945.43,0.0,0.05681,6e-05,6.08151]
[1777042975071,35.27,77946.89,0.0,0.05691,6e-05,6.09053]
[1777042980115,35.27,77950.29,0.0,0.05714,6e-05,6.10959]
[1777042981128,35.27,77966.15,0.0,0.05812,6e-05,6.19309]
[1777042986152,35.28,77963.24,0.0,0.05794,6e-05,6.17831]
[1777042989265,35.27,77963.48,0.0,0.05795,6e-05,6.17881]
[1777042989320,35.27,77963.05,0.0,0.05792,6e-05,6.17617]
[1777042995217,35.27,77963.58,0.0,0.05792,6e-05,6.17667]
[1777042996536,35.27,77963.58,0.0,0.05792,6e-05,6.17667]
[1777042996942,35.27,77962.81,0.0,0.05787,6e-05,6.17225]
[1777042997140,35.27,77962.81,0.0,0.05787,6e-05,6.17225]
[1777042997277,35.27,77962.81,0.0,0.05787,6e-05,6.17225]
[1777042997366,35.27,77948.42,0.0,0.05698,6e-05,6.09669]
[1777042997631,35.27,77948.42,0.0,0.05698,6e-05,6.09669]
[1777042998242,35.27,77945.61,0.0,0.05681,6e-05,6.08174]
[1777042998707,35.27,77945.61,0.0,0.05681,6e-05,6.08174]
[1777042999459,35.26,77945.69,0.0,0.05681,6e-05,6.0819]
[1777043005287,35.26,77937.48,0.0,0.05631,6e-05,6.03921]
[1777043005699,35.26,77937.48,0.0,0.05631,6e-05,6.03921]
[1777043006187,35.26,77937.48,0.0,0.05631,6e-05,6.03921]
[1777043008155,35.26,77934.84,0.0,0.05616,6e-05,6.02577]
[1777043008309,35.26,77934.91,0.0,0.05616,6e-05,6.026]
[1777043012335,35.27,77946.72,0.0,0.05685,6e-05,6.0837]
[1777043017371,35.27,77950.1,0.0,0.05707,6e-05,6.10258]
[1777043022405,35.27,77948.9,0.0,0.05701,6e-05,6.09764]
[1777043026441,35.28,77960.55,0.0,0.05774,6e-05,6.15967]
[1777043027917,35.28,77964.14,0.0,0.05796,6e-05,6.1788]
[1777043028450,35.28,77964.14,0.0,0.05796,6e-05,6.179]
[1777043033486,35.28,77964.58,0.0,0.058,6e-05,6.18212]
[1777043037179,35.28,77965.33,0.0,0.05805,6e-05,6.18652]
[1777043037517,35.28,77964.43,0.0,0.058,6e-05,6.18195]
[1777043038053,35.28,77964.43,0.0,0.058,6e-05,6.18195]
[1777043038522,35.28,77959.33,0.0,0.05769,6e-05,6.15538]
[1777043040556,35.28,77953.45,0.0,0.05733,6e-05,6.12485]
[1777043040567,35.28,77952.88,0.0,0.0573,6e-05,6.12212]
[1777043043556,35.28,77937.58,0.0,0.05638,6e-05,6.04338]
[1777043047527,35.29,77934.41,0.0,0.0562,6e-05,6.02818]
[1777043047589,35.29,77932.06,0.0,0.05606,6e-05,6.01643]
[1777043049597,35.29,77919.3,0.0,0.05531,6e-05,5.95158]
[1777043054634,35.29,77911.65,0.0,0.05486,6e-05,5.91235]
[1777043056647,35.29,77899.12,0.0,0.05412,6e-05,5.8486]
[1777043061684,35.29,77891.22,0.0,0.05367,6e-05,5.80912]
[1777043063696,35.29,77878.3,0.0,0.05291,6e-05,5.74303]
[1777043068730,35.28,77879.64,0.0,0.05296,6e-05,5.74735]
[1777043070637,35.28,77879.64,0.0,0.05296,6e-05,5.74735]
[1777043070745,35.28,77878.98,0.0,0.05291,6e-05,5.74362]
[1777043072636,35.28,77878.98,0.0,0.05291,6e-05,5.74362]
[1777043072708,35.28,77878.35,0.0,0.05283,6e-05,5.73539]
[1777043072892,35.28,77878.35,0.0,0.05283,6e-05,5.73539]
[1777043072935,35.28,77872.29,0.0,0.05248,6e-05,5.70464]
[1777043074019,35.28,77872.29,0.0,0.05248,6e-05,5.70464]
[1777043074066,35.28,77858.96,0.0,0.05172,6e-05,5.63784]
[1777043075582,35.28,77858.96,0.0,0.05172,6e-05,5.63784]
[1777043075633,35.28,77859.85,0.0,0.05177,6e-05,5.64191]
[1777043075948,35.28,77859.85,0.0,0.05177,6e-05,5.64191]
[1777043076016,35.28,77859.72,0.0,0.05176,6e-05,5.64102]
[1777043080878,35.27,77861.86,0.0,0.05187,6e-05,5.65069]
[1777043080920,35.27,77863.69,0.0,0.05197,6e-05,5.65954]
[1777043082862,35.27,77863.81,0.0,0.05197,6e-05,5.65989]
[1777043082963,35.27,77868.76,0.0,0.05225,6e-05,5.6843]
[1777043083765,35.27,77868.76,0.0,0.05225,6e-05,5.6843]
[1777043083838,35.27,77868.76,0.0,0.05225,6e-05,5.6843]
[1777043086559,35.27,77871.47,0.0,0.0524,6e-05,5.6973]
[1777043086660,35.27,77869.83,0.0,0.0523,6e-05,5.6888]
[1777043087258,35.27,77869.83,0.0,0.0523,6e-05,5.6888]
[1777043087455,35.27,77866.89,0.0,0.05213,6e-05,5.67386]
[1777043088033,35.27,77866.89,0.0,0.05213,6e-05,5.67386]
[1777043088135,35.27,77868.54,0.0,0.05222,6e-05,5.68179]
[1777043094133,35.26,77869.78,0.0,0.05227,6e-05,5.68656]
[1777043094179,35.26,77870.92,0.0,0.05234,6e-05,5.69196]
[1777043100546,35.26,77864.81,0.0,0.05197,6e-05,5.65972]
[1777043104276,35.26,77837.01,0.0,0.0504,6e-05,5.52139]
[1777043110369,35.26,77833.65,0.0,0.05021,6e-05,5.50451]
[1777043116080,35.26,77827.92,0.0,0.04989,5e-05,5.47616]
[1777043118093,35.26,77808.03,0.0,0.04881,5e-05,5.37977]
[1777043122713,35.26,77796.4,0.0,0.04819,5e-05,5.3244]
[1777043123617,35.26,77783.87,0.0,0.04752,5e-05,5.26458]
[1777043129169,35.26,77780.39,0.0,0.04736,5e-05,5.25013]
[1777043130183,35.26,77794.18,0.0,0.04809,5e-05,5.31586]
[1777043135219,35.26,77786.75,0.0,0.04768,5e-05,5.27736]
[1777043138243,35.27,77772.5,0.0,0.04694,5e-05,5.21066]
[1777043142430,35.27,77775.01,0.0,0.04708,5e-05,5.22362]
[1777043142531,35.27,77759.44,0.0,0.04628,5e-05,5.15101]
[1777043145321,35.3,77747.96,0.0,0.04581,5e-05,5.10848]
[1777043146589,35.3,77747.96,0.0,0.04581,5e-05,5.10848]
[1777043146673,35.3,77750.32,0.0,0.04593,5e-05,5.11949]
[1777043152594,35.3,77757.52,0.0,0.04633,5e-05,5.1556]
[1777043154728,35.31,77755.63,0.0,0.04624,5e-05,5.14767]
[1777043154792,35.31,77755.06,0.0,0.04623,5e-05,5.14594]
[1777043160427,35.31,77740.12,0.0,0.04549,5e-05,5.07877]
[1777043165467,35.32,77729.46,0.0,0.04498,5e-05,5.03241]
[1777043165887,35.32,77729.46,0.0,0.04498,5e-05,5.03241]
[1777043166038,35.32,77729.46,0.0,0.04498,5e-05,5.03241]
[1777043166628,35.32,77711.9,0.0,0.04411,5e-05,4.95246]
[1777043168496,35.33,77701.6,0.0,0.04361,5e-05,4.907]
[1777043171509,35.37,77687.85,0.0,0.04313,5e-05,4.86266]
[1777043176544,35.48,77690.8,0.0,0.04376,5e-05,4.91941]
[1777043178266,35.48,77692.3,0.0,0.04384,5e-05,4.92699]
[1777043178559,35.48,77692.32,0.0,0.04385,5e-05,4.92786]
[1777043180573,35.48,77715.89,0.0,0.04504,5e-05,5.0369]
[1777043181421,35.48,77715.89,0.0,0.04504,5e-05,5.0369]
[1777043181597,35.48,77721.08,0.0,0.04531,5e-05,5.0614]
[1777043182597,35.49,77692.79,0.0,0.04391,5e-05,4.93338]
[1777043183100,35.49,77692.79,0.0,0.04391,5e-05,4.93338]
[1777043183603,35.51,77682.55,0.0,0.0435,5e-05,4.89535]
[1777043184153,35.51,77682.55,0.0,0.0435,5e-05,4.89535]
[1777043184610,35.53,77683.56,0.0,0.04363,5e-05,4.90794]
[1777043187678,35.55,77648.14,0.0,0.04202,5e-05,4.75843]
[1777043190657,35.57,77637.11,0.0,0.04161,5e-05,4.72039]
[1777043192666,35.58,77626.84,0.0,0.04112,5e-05,4.67375]
[1777043196719,35.59,77602.0,0.0,0.04001,5e-05,4.56961]
[1777043201738,35.7,77594.16,0.0,0.04011,5e-05,4.57857]
[1777043206773,35.81,77586.17,0.0,0.04022,5e-05,4.58783]
[1777043208788,35.82,77602.99,0.0,0.04107,5e-05,4.66705]
[1777043213880,35.84,77595.01,0.0,0.04079,5e-05,4.64118]
[1777043215845,35.85,77609.91,0.0,0.0415,5e-05,4.70742]
[1777043219871,35.85,77631.54,0.0,0.04254,5e-05,4.80408]
[1777043222892,35.86,77643.3,0.0,0.04313,5e-05,4.85823]
[1777043227946,35.87,77649.83,0.0,0.04349,5e-05,4.89156]
[1777043229942,35.89,77661.45,0.0,0.04415,5e-05,4.95183]
[1777043231955,35.91,77671.94,0.0,0.04474,5e-05,5.00661]
[1777043237488,35.91,77665.42,0.0,0.04445,5e-05,4.97964]
[1777043239254,35.92,77675.91,0.0,0.04499,5e-05,5.02893]
[1777043243919,35.92,77686.49,0.0,0.04555,5e-05,5.07978]
[1777043249079,35.93,77677.43,0.0,0.04512,5e-05,5.04075]
[1777043254113,35.94,77675.62,0.0,0.04503,5e-05,5.03113]
[1777043258142,35.94,77687.37,0.0,0.04562,5e-05,5.08554]
[1777043263264,35.94,77690.24,0.0,0.04579,5e-05,5.10035]
[1777043263421,35.94,77671.35,0.0,0.04485,5e-05,5.01475]
[1777043264851,35.94,77645.07,0.0,0.04356,5e-05,4.8965]
[1777043266646,35.94,77633.38,0.0,0.043,5e-05,4.84474]
[1777043272243,35.95,77635.22,0.0,0.0431,5e-05,4.85448]
[1777043273856,35.95,77620.47,0.0,0.0424,5e-05,4.79]
[1777043279291,35.95,77618.12,0.0,0.04231,5e-05,4.78149]
[1777043284328,35.96,77620.62,0.0,0.04245,5e-05,4.7942]
[1777043289363,35.96,77618.11,0.0,0.04235,5e-05,4.78501]
[1777043293391,35.97,77631.08,0.0,0.04298,5e-05,4.84353]
[1777043298427,35.97,77629.54,0.0,0.04293,5e-05,4.83824]
[1777043303468,35.97,77626.85,0.0,0.04282,5e-05,4.828]
[1777043308752,35.98,77623.27,0.0,0.04266,5e-05,4.81362]
[1777043312530,35.98,77611.57,0.0,0.0421,5e-05,4.76045]
[1777043317822,35.99,77608.13,0.0,0.04196,5e-05,4.74734]
[1777043323606,35.99,77610.76,0.0,0.04211,5e-05,4.76191]
[1777043328645,36.0,77615.47,0.0,0.04236,5e-05,4.7847]
[1777043333680,36.0,77619.76,0.0,0.04258,5e-05,4.80538]
[1777043338714,36.01,77618.23,0.0,0.04253,5e-05,4.80047]
[1777043343751,36.01,77615.78,0.0,0.04243,5e-05,4.79153]
[1777043348784,36.01,77633.11,0.0,0.04327,5e-05,4.86829]
[1777043349898,36.02,77644.66,0.0,0.04383,5e-05,4.9201]
[1777043355582,36.02,77648.55,0.0,0.04403,5e-05,4.93831]
[1777043359863,36.02,77634.86,0.0,0.04337,5e-05,4.87801]
[1777043362886,36.02,77624.36,0.0,0.04288,5e-05,4.83271]
[1777043367919,36.03,77631.23,0.0,0.04323,5e-05,4.86457]
[1777043372955,36.03,77621.18,0.0,0.04273,5e-05,4.81767]
[1777043377990,36.03,77627.45,0.0,0.04304,5e-05,4.84685]
[1777043383025,36.04,77624.39,0.0,0.04291,5e-05,4.83476]
[1777043388060,36.04,77627.0,0.0,0.04305,5e-05,4.84771]
[1777043393096,36.04,77626.68,0.0,0.04305,5e-05,4.84767]
[1777043398134,36.05,77633.8,0.0,0.04341,5e-05,4.88049]
[1777043403171,36.05,77640.89,0.0,0.04376,5e-05,4.91309]
[1777043406188,36.05,77624.53,0.0,0.04298,5e-05,4.84113]
[1777043408814,36.05,77636.01,0.0,0.04354,5e-05,4.89254]
[1777043414245,36.06,77647.66,0.0,0.04412,5e-05,4.9457]
[1777043419280,36.06,77643.12,0.0,0.04391,5e-05,4.92615]
[1777043424317,36.06,77649.56,0.0,0.04423,5e-05,4.95563]
[1777043429353,36.06,77647.1,0.0,0.04412,5e-05,4.94521]
[1777043430356,36.06,77634.01,0.0,0.04348,5e-05,4.88699]
[1777043435392,36.06,77633.39,0.0,0.04343,5e-05,4.88113]
[1777043440054,36.07,77648.7,0.0,0.04418,5e-05,4.95042]
[1777043444459,36.07,77659.45,0.0,0.04472,5e-05,4.99906]
[1777043449493,36.07,77662.72,0.0,0.04488,5e-05,5.01385]
[1777043454526,36.07,77665.28,0.0,0.045,5e-05,5.02538]
[1777043459576,36.07,77670.54,0.0,0.04526,5e-05,5.04903]
[1777043460695,36.07,77684.61,0.0,0.04597,5e-05,5.1136]
[1777043466066,36.07,77678.0,0.0,0.04564,5e-05,5.08342]
[1777043471654,36.06,77688.25,0.0,0.04614,5e-05,5.12904]
[1777043475051,36.06,77700.93,0.0,0.04679,5e-05,5.18754]
[1777043480717,36.07,77711.75,0.0,0.04736,5e-05,5.23891]
[1777043485750,36.07,77713.2,0.0,0.04743,5e-05,5.24542]
[1777043490785,36.06,77711.51,0.0,0.04732,5e-05,5.23558]
[1777043495821,36.06,77724.04,0.0,0.04793,5e-05,5.28875]
[1777043499464,36.06,77726.51,0.0,0.04806,5e-05,5.3005]
[1777043499861,36.06,77759.47,0.0,0.04981,5e-05,5.45621]
[1777043502555,36.06,77756.27,0.0,0.04963,5e-05,5.44077]
[1777043502872,36.06,77756.01,0.0,0.04962,5e-05,5.43938]
[1777043503726,36.06,77756.01,0.0,0.04962,5e-05,5.43938]
[1777043504006,36.06,77762.74,0.0,0.04998,5e-05,5.4713]
[1777043505536,36.06,77762.74,0.0,0.04997,5e-05,5.47113]
[1777043505896,36.06,77763.88,0.0,0.05003,5e-05,5.47638]
[1777043508921,36.06,77752.71,0.0,0.04943,5e-05,5.4227]
[1777043510931,36.06,77739.61,0.0,0.04873,5e-05,5.36056]
[1777043515967,36.06,77739.08,0.0,0.0487,5e-05,5.3581]
[1777043516974,36.06,77727.13,0.0,0.04807,5e-05,5.30144]
[1777043522069,36.05,77730.37,0.0,0.04821,5e-05,5.31437]
[1777043527105,36.04,77723.6,0.0,0.04783,5e-05,5.28054]
[1777043532139,36.04,77734.74,0.0,0.0484,5e-05,5.33149]
[1777043537176,36.04,77726.13,0.0,0.04794,5e-05,5.29]
[1777043542210,36.04,77728.32,0.0,0.04806,5e-05,5.3009]
[1777043547250,36.04,77719.39,0.0,0.04761,5e-05,5.26]
[1777043552314,36.04,77721.25,0.0,0.04767,5e-05,5.26488]
[1777043556341,36.04,77734.49,0.0,0.04837,5e-05,5.32737]
[1777043561348,36.05,77728.63,0.0,0.04807,5e-05,5.30027]
[1777043566384,36.05,77728.8,0.0,0.04808,5e-05,5.30162]
[1777043571418,36.05,77730.1,0.0,0.04816,5e-05,5.30826]
[1777043576453,36.05,77723.54,0.0,0.04782,5e-05,5.27826]
[1777043581978,36.05,77722.24,0.0,0.04776,5e-05,5.27283]
[1777043582497,36.05,77740.05,0.0,0.0487,5e-05,5.35666]
[1777043587538,36.05,77735.32,0.0,0.04845,5e-05,5.33469]
[1777043593110,36.05,77736.44,0.0,0.04851,5e-05,5.34007]
[1777043593198,36.05,77747.08,0.0,0.04907,5e-05,5.39026]
[1777043593817,36.05,77747.08,0.0,0.04907,5e-05,5.39026]
[1777043594055,36.05,77751.66,0.0,0.04932,5e-05,5.41195]
[1777043597604,36.05,77762.55,0.0,0.0499,5e-05,5.46335]
[1777043602638,36.05,77768.84,0.0,0.05023,5e-05,5.49247]
[1777043606749,36.05,77751.45,0.0,0.04928,5e-05,5.40869]
[1777043612125,36.04,77751.2,0.0,0.04924,5e-05,5.40538]
[1777043618393,36.02,77759.12,0.0,0.04952,5e-05,5.42882]
[1777043627814,36.0,77757.91,0.0,0.04936,5e-05,5.41528]
[1777043632849,35.99,77750.57,0.0,0.04893,5e-05,5.37693]
[1777043638084,35.98,77749.78,0.0,0.04886,5e-05,5.37049]
[1777043643925,35.97,77750.74,0.0,0.04886,5e-05,5.3703]
[1777043648975,35.97,77746.25,0.0,0.04858,5e-05,5.3457]
[1777043651983,35.95,77735.52,0.0,0.04793,5e-05,5.28759]
[1777043653997,35.94,77721.42,0.0,0.04718,5e-05,5.22068]
[1777043657068,35.94,77707.69,0.0,0.04645,5e-05,5.15439]
[1777043663062,35.92,77711.89,0.0,0.04659,5e-05,5.16734]
[1777043668097,35.91,77706.4,0.0,0.04626,5e-05,5.13727]
[1777043673132,35.9,77704.72,0.0,0.04611,5e-05,5.1231]
[1777043678169,35.9,77702.14,0.0,0.04595,5e-05,5.1082]
[1777043683203,35.89,77700.66,0.0,0.04584,5e-05,5.09816]
[1777043688238,35.88,77701.94,0.0,0.04584,5e-05,5.09886]
[1777043693274,35.86,77703.14,0.0,0.04585,5e-05,5.09914]
[1777043698308,35.86,77700.18,0.0,0.04568,5e-05,5.084]
[1777043701331,35.86,77717.56,0.0,0.04655,5e-05,5.1634]
[1777043706582,35.86,77726.49,0.0,0.04701,5e-05,5.20423]
[1777043708419,35.86,77744.49,0.0,0.04794,5e-05,5.2876]
[1777043712414,35.86,77731.92,0.0,0.04728,5e-05,5.22905]
[1777043717449,35.85,77734.86,0.0,0.04743,5e-05,5.24217]
[1777043722484,35.85,77735.05,0.0,0.04741,5e-05,5.24061]
[1777043727519,35.85,77734.23,0.0,0.04735,5e-05,5.23543]
[1777043732553,35.84,77737.89,0.0,0.04751,5e-05,5.24813]
[1777043736316,35.85,77732.33,0.0,0.04722,5e-05,5.22233]
[1777043736336,35.85,77737.72,0.0,0.04751,5e-05,5.24807]
[1777043741618,35.85,77744.08,0.0,0.04784,5e-05,5.27843]
[1777043745236,35.85,77742.61,0.0,0.04777,5e-05,5.27179]
[1777043745295,35.85,77734.81,0.0,0.04737,5e-05,5.23582]
[1777043751241,35.85,77719.93,0.0,0.04662,5e-05,5.16811]
[1777043756723,35.85,77717.78,0.0,0.04651,5e-05,5.15854]
[1777043758063,35.85,77694.36,0.0,0.04532,5e-05,5.05049]
[1777043763512,35.85,77688.61,0.0,0.04503,5e-05,5.02405]
[1777043768808,35.85,77704.17,0.0,0.0458,5e-05,5.09435]
[1777043772837,35.85,77718.76,0.0,0.04654,5e-05,5.16149]
[1777043778221,35.85,77714.2,0.0,0.04632,5e-05,5.14159]
[1777043783915,35.86,77709.76,0.0,0.04612,5e-05,5.1231]
[1777043788951,35.86,77706.64,0.0,0.04598,5e-05,5.1105]
[1777043791891,35.86,77712.13,0.0,0.04624,5e-05,5.13275]
[1777043791970,35.86,77712.13,0.0,0.04624,5e-05,5.13275]
[1777043797005,35.87,77716.09,0.0,0.04646,5e-05,5.15269]
[1777043802283,35.87,77722.04,0.0,0.04677,5e-05,5.18106]
[1777043804078,35.87,77738.84,0.0,0.04765,5e-05,5.26006]
[1777043805451,35.87,77755.33,0.0,0.04852,5e-05,5.33788]
[1777043811111,35.87,77753.74,0.0,0.04844,5e-05,5.33064]
[1777043816141,35.87,77760.16,0.0,0.04878,5e-05,5.36098]
[1777043821638,35.87,77760.8,0.0,0.04881,5e-05,5.36392]
[1777043831250,35.87,77767.69,0.0,0.04918,5e-05,5.3963]
[1777043835276,35.87,77779.71,0.0,0.04982,5e-05,5.45318]
[1777043840311,35.87,77787.6,0.0,0.05023,5e-05,5.48975]
[1777043842325,35.87,77772.78,0.0,0.04943,5e-05,5.41839]
[1777043843583,35.87,77772.78,0.0,0.04943,5e-05,5.41839]
[1777043843594,35.87,77753.46,0.0,0.0484,5e-05,5.32666]
[1777043845094,35.87,77753.46,0.0,0.0484,5e-05,5.32667]
[1777043845347,35.87,77748.0,0.0,0.04811,5e-05,5.30099]
[1777043845775,35.87,77748.0,0.0,0.04811,5e-05,5.30099]
[1777043846354,35.87,77748.01,0.0,0.04811,5e-05,5.30109]
[1777043850040,35.87,77748.42,0.0,0.04813,5e-05,5.30314]
[1777043850469,35.87,77762.13,0.0,0.04886,5e-05,5.36794]
[1777043856109,35.87,77766.04,0.0,0.04903,5e-05,5.38206]
[1777043861460,35.87,77770.42,0.0,0.04926,5e-05,5.40216]
[1777043866492,35.86,77780.11,0.0,0.04977,5e-05,5.4476]
[1777043870523,35.86,77769.81,0.0,0.04921,5e-05,5.39792]
[1777043875561,35.86,77772.15,0.0,0.04932,5e-05,5.40818]
[1777043880593,35.86,77773.26,0.0,0.04937,5e-05,5.41262]
[1777043885634,35.86,77770.04,0.0,0.04919,5e-05,5.39674]
[1777043890669,35.86,77761.89,0.0,0.04875,5e-05,5.3576]
[1777043895701,35.85,77765.31,0.0,0.04893,5e-05,5.37336]
[1777043900737,35.85,77756.6,0.0,0.04847,5e-05,5.33186]
[1777043905777,35.85,77755.78,0.0,0.04842,5e-05,5.32787]
[1777043906820,35.85,77755.78,0.0,0.04842,5e-05,5.32787]
[1777043907785,35.85,77745.1,0.0,0.04786,5e-05,5.27763]
[1777043909491,35.85,77744.31,0.0,0.04782,5e-05,5.27392]
[1777043909800,35.85,77745.79,0.0,0.0479,5e-05,5.28094]
[1777043911154,35.85,77746.48,0.0,0.04793,5e-05,5.28429]
[1777043911817,35.85,77746.79,0.0,0.04791,5e-05,5.28162]
[1777043913829,35.86,77733.77,0.0,0.04724,5e-05,5.22101]
[1777043915777,35.86,77732.37,0.0,0.04717,5e-05,5.21448]
[1777043915844,35.86,77731.94,0.0,0.04715,5e-05,5.21266]
[1777043916625,35.86,77731.94,0.0,0.04715,5e-05,5.21266]
[1777043916849,35.86,77730.71,0.0,0.04709,5e-05,5.20729]
[1777043921895,35.86,77729.78,0.0,0.04705,5e-05,5.20386]
[1777043923850,35.86,77742.88,0.0,0.04773,5e-05,5.26536]
[1777043927347,35.86,77722.11,0.0,0.04666,5e-05,5.1691]
[1777043933531,35.86,77713.2,0.0,0.0462,5e-05,5.12767]
[1777043939005,35.86,77713.09,0.0,0.04619,5e-05,5.12631]
[1777043944049,35.86,77718.24,0.0,0.04645,5e-05,5.15031]
[1777043946545,35.86,77717.6,0.0,0.04642,5e-05,5.14761]
[1777043946591,35.86,77722.01,0.0,0.04665,5e-05,5.16826]
[1777043952098,35.86,77722.1,0.0,0.04667,5e-05,5.16993]
[1777043957893,35.87,77723.09,0.0,0.04674,5e-05,5.17573]
[1777043958143,35.87,77723.49,0.0,0.04676,5e-05,5.17783]
[1777043963741,35.87,77716.5,0.0,0.04642,5e-05,5.14707]
[1777043965779,35.87,77716.5,0.0,0.04642,5e-05,5.14734]
[1777043965880,35.87,77717.25,0.0,0.04646,5e-05,5.15106]
[1777043970474,35.87,77722.22,0.0,0.04673,5e-05,5.17501]
[1777043970575,35.87,77717.29,0.0,0.04648,5e-05,5.15219]
[1777043976270,35.88,77715.66,0.0,0.04638,5e-05,5.14229]
[1777043981303,35.88,77710.03,0.0,0.04611,5e-05,5.11763]
[1777043985332,35.88,77690.83,0.0,0.04515,5e-05,5.03104]
[1777043989360,35.89,77676.5,0.0,0.04445,5e-05,4.96737]
[1777043994765,35.89,77684.55,0.0,0.04487,5e-05,5.0056]
[1777043994923,35.89,77684.55,0.0,0.04487,5e-05,5.0056]
[1777043994795,35.89,77693.15,0.0,0.04531,5e-05,5.04507]
[1777044000444,35.9,77686.02,0.0,0.04498,5e-05,5.01494]
[1777044005477,35.9,77696.47,0.0,0.04552,5e-05,5.06437]
[1777044010508,35.91,77697.64,0.0,0.0456,5e-05,5.07128]
[1777044015560,35.91,77697.95,0.0,0.04563,5e-05,5.07417]
[1777044020586,35.91,77698.47,0.0,0.04567,5e-05,5.07765]
[1777044020654,35.91,77701.95,0.0,0.04585,5e-05,5.09386]
[1777044026622,35.92,77705.46,0.0,0.04604,5e-05,5.11141]
[1777044031656,35.92,77705.38,0.0,0.04602,5e-05,5.10822]
[1777044034677,35.92,77719.07,0.0,0.04672,5e-05,5.17197]
[1777044039714,35.92,77723.86,0.0,0.04698,5e-05,5.19484]
[1777044044746,35.93,77726.9,0.0,0.04714,5e-05,5.20999]
[1777044049870,35.93,77729.5,0.0,0.04729,5e-05,5.22282]
[1777044049925,35.93,77727.36,0.0,0.04718,5e-05,5.21304]
[1777044051798,35.93,77715.85,0.0,0.04659,5e-05,5.16014]
[1777044056831,35.93,77715.15,0.0,0.04657,5e-05,5.15796]
[1777044060375,35.93,77714.03,0.0,0.04652,5e-05,5.15356]
[1777044060860,35.93,77714.01,0.0,0.04652,5e-05,5.15372]
[1777044061296,35.93,77714.01,0.0,0.04652,5e-05,5.15372]
[1777044062875,35.94,77735.59,0.0,0.04764,5e-05,5.25442]
[1777044063354,35.94,77735.59,0.0,0.04764,5e-05,5.25442]
[1777044063880,35.94,77746.18,0.0,0.0482,5e-05,5.30417]
[1777044068916,36.0,77750.53,0.0,0.04871,5e-05,5.34969]
[1777044069439,36.0,77750.53,0.0,0.04871,5e-05,5.34969]
[1777044074958,36.03,77750.76,0.0,0.04886,5e-05,5.36319]
[1777044079998,36.03,77750.94,0.0,0.04887,5e-05,5.36377]
[1777044084284,36.03,77749.11,0.0,0.04877,5e-05,5.35491]
[1777044088059,36.03,77737.23,0.0,0.04815,5e-05,5.29909]
[1777044093094,36.03,77741.64,0.0,0.04834,5e-05,5.31589]
[1777044098129,36.03,77747.68,0.0,0.04867,5e-05,5.34456]
[1777044103164,36.03,77749.58,0.0,0.04877,5e-05,5.35371]
[1777044108199,36.03,77749.34,0.0,0.04876,5e-05,5.35275]
[1777044113234,36.03,77750.49,0.0,0.04882,5e-05,5.35839]
[1777044115537,36.03,77748.54,0.0,0.04872,5e-05,5.34928]
[1777044118246,36.03,77757.42,0.0,0.04919,5e-05,5.39137]
[1777044123303,36.03,77746.44,0.0,0.04861,5e-05,5.33963]
[1777044124933,36.03,77757.37,0.0,0.04919,5e-05,5.39138]
[1777044130353,36.03,77749.28,0.0,0.04876,5e-05,5.35315]
[1777044132183,36.03,77749.11,0.0,0.04875,5e-05,5.35238]
[1777044137405,36.03,77751.38,0.0,0.04888,5e-05,5.36324]
[1777044138302,36.03,77751.38,0.0,0.04888,5e-05,5.36324]
[1777044138773,36.03,77737.37,0.0,0.04814,5e-05,5.29735]
[1777044144399,36.03,77744.39,0.0,0.04851,5e-05,5.33071]
[1777044144419,36.03,77744.39,0.0,0.04851,5e-05,5.33071]
[1777044146470,36.03,77760.96,0.0,0.04939,5e-05,5.40919]
[1777044149568,36.03,77771.36,0.0,0.04995,5e-05,5.45846]
[1777044154654,36.03,77770.69,0.0,0.04987,5e-05,5.45052]
[1777044154725,36.03,77770.69,0.0,0.04987,5e-05,5.45052]
[1777044160371,36.03,77773.77,0.0,0.05003,5e-05,5.46443]
[1777044160572,36.03,77788.42,0.0,0.05082,5e-05,5.53458]
[1777044165604,36.02,77781.14,0.0,0.05041,5e-05,5.49817]
[1777044170642,36.02,77784.6,0.0,0.05059,5e-05,5.51357]
[1777044175678,36.02,77789.51,0.0,0.05084,5e-05,5.5357]
[1777044181170,36.01,77790.68,0.0,0.05089,5e-05,5.54004]
[1777044183315,36.01,77800.13,0.0,0.05139,6e-05,5.58431]
[1777044183736,36.01,77800.13,0.0,0.05138,6e-05,5.58393]
[1777044185714,36.01,77806.49,0.0,0.05173,6e-05,5.61437]
[1777044185804,36.01,77808.61,0.0,0.05185,6e-05,5.62425]
[1777044187633,36.01,77808.61,0.0,0.05184,6e-05,5.62381]
[1777044187764,36.01,77809.47,0.0,0.05189,6e-05,5.628]
[1777044190334,36.0,77813.91,0.0,0.05212,6e-05,5.64825]
[1777044190785,36.0,77813.05,0.0,0.05207,6e-05,5.64358]
[1777044193131,36.0,77813.72,0.0,0.0521,6e-05,5.64637]
[1777044195333,36.0,77816.0,0.0,0.05221,6e-05,5.65598]
[1777044195822,36.0,77816.14,0.0,0.05222,6e-05,5.65666]
[1777044197834,35.99,77828.68,0.0,0.0529,6e-05,5.71647]
[1777044200175,35.99,77842.43,0.0,0.05367,6e-05,5.78307]
[1777044202158,35.99,77853.17,0.0,0.05427,6e-05,5.83498]
[1777044202992,35.99,77853.17,0.0,0.05427,6e-05,5.83498]
[1777044206135,35.98,77868.27,0.0,0.05513,6e-05,5.90926]
[1777044208914,35.98,77856.26,0.0,0.0544,6e-05,5.84648]
[1777044213949,35.97,77854.23,0.0,0.0542,6e-05,5.82819]
[1777044218984,35.96,77856.62,0.0,0.05429,6e-05,5.83626]
[1777044219508,35.96,77856.62,0.0,0.05429,6e-05,5.83626]
[1777044221516,35.96,77856.64,0.0,0.05428,6e-05,5.83485]
[1777044227222,35.95,77853.7,0.0,0.05406,6e-05,5.81646]
[1777044228048,35.94,77849.15,0.0,0.05379,6e-05,5.79245]
[1777044232256,35.94,77854.41,0.0,0.05406,6e-05,5.81586]
[1777044233083,35.94,77857.78,0.0,0.05424,6e-05,5.83192]
[1777044233513,35.94,77857.78,0.0,0.05424,6e-05,5.83192]
[1777044233641,35.94,77857.78,0.0,0.05424,6e-05,5.83192]
[1777044235748,35.93,77862.68,0.0,0.05451,6e-05,5.85488]
[1777044236104,35.93,77866.4,0.0,0.05471,6e-05,5.87271]
[1777044237651,35.93,77866.73,0.0,0.05472,6e-05,5.87356]
[1777044237758,35.93,77866.73,0.0,0.05472,6e-05,5.87356]
[1777044242090,35.92,77862.34,0.0,0.05443,6e-05,5.84853]
[1777044242172,35.92,77871.79,0.0,0.05497,6e-05,5.89515]
[1777044243894,35.92,77871.79,0.0,0.05496,6e-05,5.89432]
[1777044244160,35.91,77876.46,0.0,0.05523,6e-05,5.91696]
[1777044244410,35.91,77876.46,0.0,0.05523,6e-05,5.91696]
[1777044245928,35.91,77878.47,0.0,0.05533,6e-05,5.92622]
[1777044251214,35.9,77874.78,0.0,0.05506,6e-05,5.90265]
[1777044256247,35.89,77858.47,0.0,0.05407,6e-05,5.81717]
[1777044259265,35.89,77845.47,0.0,0.0533,6e-05,5.75072]
[1777044260831,35.89,77841.23,0.0,0.05305,6e-05,5.72919]
[1777044261279,35.89,77832.58,0.0,0.05256,6e-05,5.68601]
[1777044263894,35.87,77831.03,0.0,0.05242,6e-05,5.67383]
[1777044263900,35.87,77831.03,0.0,0.05242,6e-05,5.67383]
[1777044269359,35.86,77826.92,0.0,0.05211,6e-05,5.64706]
[1777044274370,35.85,77829.09,0.0,0.05217,6e-05,5.65141]
[1777044279404,35.85,77829.0,0.0,0.05214,6e-05,5.64902]
[1777044284440,35.84,77830.63,0.0,0.05221,6e-05,5.65512]
[1777044289475,35.82,77832.08,0.0,0.05219,6e-05,5.65359]
[1777044294343,35.82,77833.17,0.0,0.05224,6e-05,5.65744]
[1777044299545,35.82,77827.04,0.0,0.05187,6e-05,5.62556]
[1777044304583,35.8,77840.81,0.0,0.05259,6e-05,5.68813]
[1777044309617,35.78,77851.07,0.0,0.05306,6e-05,5.72936]
[1777044314655,35.78,77852.14,0.0,0.05309,6e-05,5.73225]
[1777044319688,35.77,77843.74,0.0,0.05259,6e-05,5.68845]
[1777044324722,35.77,77852.93,0.0,0.05308,6e-05,5.73166]
[1777044329757,35.76,77858.82,0.0,0.05339,6e-05,5.75851]
[1777044334791,35.75,77848.92,0.0,0.05276,6e-05,5.70248]
[1777044339827,35.74,77846.56,0.0,0.05255,6e-05,5.68452]
[1777044343856,35.74,77833.16,0.0,0.05178,6e-05,5.61692]
[1777044345872,35.73,77822.59,0.0,0.05118,6e-05,5.56465]
[1777044350913,35.73,77810.51,0.0,0.0505,5e-05,5.50473]
[1777044356955,35.73,77808.85,0.0,0.0504,5e-05,5.49574]
[1777044359467,35.73,77810.89,0.0,0.05051,5e-05,5.50531]
[1777044360313,35.73,77810.89,0.0,0.05051,5e-05,5.50531]
[1777044361094,35.73,77802.99,0.0,0.05007,5e-05,5.46698]
[1777044361193,35.73,77799.75,0.0,0.0499,5e-05,5.45126]
[1777044362280,35.73,77799.75,0.0,0.0499,5e-05,5.45126]
[1777044362357,35.73,77801.92,0.0,0.05001,5e-05,5.46162]
[1777044366017,35.73,77819.72,0.0,0.05098,6e-05,5.54716]
[1777044371053,35.72,77818.24,0.0,0.05089,6e-05,5.53878]
[1777044376087,35.72,77808.4,0.0,0.05034,5e-05,5.49035]
[1777044379108,35.72,77819.9,0.0,0.05097,6e-05,5.54558]
[1777044384291,35.72,77818.78,0.0,0.05089,6e-05,5.53933]
[1777044388775,35.71,77834.76,0.0,0.05177,6e-05,5.61597]
[1777044394328,35.71,77842.44,0.0,0.05214,6e-05,5.64785]
[1777044403276,35.7,77849.95,0.0,0.05252,6e-05,5.68091]
[1777044408313,35.7,77842.71,0.0,0.05209,6e-05,5.64312]
[1777044412109,35.69,77843.21,0.0,0.0521,6e-05,5.6444]
[1777044413832,35.69,77843.57,0.0,0.05211,6e-05,5.64537]
[1777044414353,35.69,77848.26,0.0,0.05237,6e-05,5.66806]
[1777044415237,35.69,77848.26,0.0,0.05237,6e-05,5.66806]
[1777044415360,35.69,77850.87,0.0,0.05252,6e-05,5.68049]
[1777044420399,35.68,77840.31,0.0,0.0519,6e-05,5.62644]
[1777044425331,35.68,77839.08,0.0,0.05181,6e-05,5.61897]
[1777044425419,35.68,77839.08,0.0,0.05181,6e-05,5.61897]
[1777044427575,35.68,77842.61,0.0,0.052,6e-05,5.63522]
[1777044428453,35.68,77845.87,0.0,0.05218,6e-05,5.6509]
[1777044433487,35.67,77852.08,0.0,0.0525,6e-05,5.67932]
[1777044438523,35.67,77850.81,0.0,0.0524,6e-05,5.67085]
[1777044443561,35.66,77855.25,0.0,0.05263,6e-05,5.69064]
[1777044448602,35.66,77853.21,0.0,0.05249,6e-05,5.67825]
[1777044452823,35.65,77851.53,0.0,0.05234,6e-05,5.66432]
[1777044453094,35.65,77851.53,0.0,0.05234,6e-05,5.66432]
[1777044453171,35.65,77844.32,0.0,0.05193,6e-05,5.62833]
[1777044455087,35.65,77816.7,0.0,0.05038,5e-05,5.4926]
[1777044460310,35.65,77809.25,0.0,0.04997,5e-05,5.45587]
[1777044460888,35.65,77817.37,0.0,0.05041,6e-05,5.49489]
[1777044460913,35.65,77821.56,0.0,0.05064,6e-05,5.51523]
[1777044466925,35.65,77825.88,0.0,0.05087,6e-05,5.53516]
[1777044472617,35.64,77827.59,0.0,0.05094,6e-05,5.5421]
[1777044473385,35.64,77841.15,0.0,0.0517,6e-05,5.60799]
[1777044478816,35.64,77842.5,0.0,0.05176,6e-05,5.61326]
[1777044484852,35.63,77835.9,0.0,0.05136,6e-05,5.5789]
[1777044489886,35.63,77842.6,0.0,0.05172,6e-05,5.61027]
[1777044494925,35.63,77837.99,0.0,0.05145,6e-05,5.5861]
[1777044499963,35.62,77837.54,0.0,0.0514,6e-05,5.58239]
[1777044505001,35.62,77842.68,0.0,0.05167,6e-05,5.60596]
[1777044510040,35.62,77842.34,0.0,0.05163,6e-05,5.60257]
[1777044515075,35.61,77840.45,0.0,0.05147,6e-05,5.58735]
[1777044520110,35.61,77838.24,0.0,0.05133,6e-05,5.575]
[1777044525147,35.6,77841.02,0.0,0.05147,6e-05,5.58716]
[1777044530181,35.6,77840.8,0.0,0.05143,6e-05,5.58422]
[1777044534220,35.6,77856.64,0.0,0.05231,6e-05,5.66083]
[1777044539244,35.59,77855.69,0.0,0.05223,6e-05,5.65407]
[1777044544279,35.59,77848.7,0.0,0.05182,6e-05,5.6177]
[1777044549313,35.58,77845.7,0.0,0.05163,6e-05,5.60118]
[1777044554349,35.58,77841.21,0.0,0.05136,6e-05,5.57758]
[1777044559385,35.58,77839.26,0.0,0.05123,6e-05,5.56667]
[1777044564420,35.57,77837.59,0.0,0.05112,6e-05,5.55723]
[1777044569456,35.57,77833.9,0.0,0.05091,6e-05,5.538]
[1777044572477,35.57,77826.64,0.0,0.05046,6e-05,5.49782]
[1777044574756,35.57,77824.91,0.0,0.05036,6e-05,5.48911]
[1777044575496,35.57,77824.96,0.0,0.05036,6e-05,5.4892]
[1777044580531,35.57,77823.37,0.0,0.05027,6e-05,5.4808]
[1777044585566,35.56,77823.6,0.0,0.05027,6e-05,5.48128]
[1777044586730,35.56,77824.55,0.0,0.05032,6e-05,5.48576]
[1777044587581,35.56,77832.16,0.0,0.05074,6e-05,5.52261]
[1777044592617,35.56,77832.15,0.0,0.05073,6e-05,5.5216]
[1777044597652,35.56,77831.58,0.0,0.05069,6e-05,5.51787]
[1777044599674,35.56,77831.68,0.0,0.05069,6e-05,5.51798]
[1777044600672,35.56,77832.37,0.0,0.05073,6e-05,5.52116]
[1777044600966,35.56,77832.37,0.0,0.05073,6e-05,5.52116]
[1777044601608,35.56,77832.37,0.0,0.05073,6e-05,5.52116]
[1777044603968,35.56,77830.09,0.0,0.05059,6e-05,5.50965]
[1777044603982,35.56,77831.54,0.0,0.05067,6e-05,5.51652]
[1777044606716,35.56,77843.78,0.0,0.05135,6e-05,5.57575]
[1777044609177,35.55,77849.05,0.0,0.05164,6e-05,5.60109]
[1777044613409,35.55,77855.9,0.0,0.05201,6e-05,5.63383]
[1777044618800,35.55,77855.77,0.0,0.05197,6e-05,5.63063]
[1777044624488,35.54,77857.97,0.0,0.05208,6e-05,5.63999]
[1777044624911,35.54,77857.04,0.0,0.05202,6e-05,5.63501]
[1777044624960,35.54,77857.04,0.0,0.05202,6e-05,5.63501]
[1777044625291,35.54,77857.04,0.0,0.05202,6e-05,5.63501]
[1777044625369,35.54,77821.14,0.0,0.05002,5e-05,5.45902]
[1777044626698,35.54,77821.14,0.0,0.05002,5e-05,5.45902]
[1777044626706,35.54,77820.98,0.0,0.05,5e-05,5.45776]
[1777044627758,35.54,77820.97,0.0,0.05,5e-05,5.4576]
[1777044628473,35.54,77821.05,0.0,0.05001,5e-05,5.45788]
[1777044631830,35.54,77822.48,0.0,0.05008,5e-05,5.46459]
[1777044631926,35.54,77827.03,0.0,0.0503,6e-05,5.48235]
[1777044638542,35.54,77827.33,0.0,0.0503,6e-05,5.4828]
[1777044643973,35.53,77829.03,0.0,0.05039,6e-05,5.49043]
[1777044649009,35.53,77829.97,0.0,0.05043,6e-05,5.49435]
[1777044654044,35.53,77832.78,0.0,0.05058,6e-05,5.50738]
[1777044659077,35.53,77831.45,0.0,0.0505,6e-05,5.50025]
[1777044660991,35.53,77828.38,0.0,0.05033,6e-05,5.4852]
[1777044661094,35.53,77827.37,0.0,0.05027,6e-05,5.48021]
[1777044662587,35.53,77827.37,0.0,0.05027,6e-05,5.48021]
[1777044662688,35.53,77815.54,0.0,0.04962,5e-05,5.42281]
[1777044665123,35.53,77826.79,0.0,0.05024,6e-05,5.47722]
[1777044670161,35.53,77835.69,0.0,0.05072,6e-05,5.52015]
[1777044674190,35.53,77847.65,0.0,0.05138,6e-05,5.57804]
[1777044677398,35.52,77850.96,0.0,0.05156,6e-05,5.59383]
[1777044678452,35.52,77852.45,0.0,0.05164,6e-05,5.60092]
[1777044680247,35.52,77873.25,0.0,0.05282,6e-05,5.70309]
[1777044682247,35.52,77887.13,0.0,0.05361,6e-05,5.77156]
[1777044685271,35.52,77876.95,0.0,0.053,6e-05,5.71901]
[1777044688565,35.51,77877.07,0.0,0.05299,6e-05,5.71867]
[1777044688964,35.51,77871.8,0.0,0.05268,6e-05,5.69148]
[1777044690302,35.51,77860.67,0.0,0.05204,6e-05,5.63584]
[1777044695337,35.51,77861.71,0.0,0.05205,6e-05,5.63505]
[1777044700377,35.5,77859.83,0.0,0.05192,6e-05,5.62365]
[1777044705408,35.5,77860.27,0.0,0.05192,6e-05,5.624]
[1777044710444,35.49,77853.62,0.0,0.05153,6e-05,5.58962]
[1777044715479,35.49,77851.36,0.0,0.05138,6e-05,5.57709]
[1777044720515,35.49,77853.88,0.0,0.0515,6e-05,5.58779]
[1777044725551,35.48,77857.96,0.0,0.05172,6e-05,5.60623]
[1777044729578,35.48,77838.93,0.0,0.05064,6e-05,5.51159]
[1777044734613,35.48,77829.83,0.0,0.05012,6e-05,5.46639]
[1777044737503,35.48,77826.04,0.0,0.04991,5e-05,5.44777]
[1777044737634,35.48,77826.04,0.0,0.04991,5e-05,5.44767]
[1777044738729,35.48,77826.04,0.0,0.04991,5e-05,5.44767]
[1777044738746,35.48,77823.3,0.0,0.04976,5e-05,5.43432]
[1777044739428,35.48,77823.3,0.0,0.04976,5e-05,5.43432]
[1777044739649,35.48,77823.3,0.0,0.04976,5e-05,5.43425]
[1777044744685,35.48,77823.46,0.0,0.04976,5e-05,5.43472]
[1777044746525,35.48,77816.9,0.0,0.04941,5e-05,5.40302]
[1777044746605,35.48,77816.9,0.0,0.04941,5e-05,5.40302]
[1777044749882,35.48,77823.2,0.0,0.04975,5e-05,5.4333]
[1777044750719,35.48,77823.2,0.0,0.04975,5e-05,5.4333]
[1777044754220,35.48,77822.98,0.0,0.0497,5e-05,5.42792]
[1777044754753,35.48,77822.4,0.0,0.04967,5e-05,5.42509]
[1777044755853,35.48,77822.21,0.0,0.04966,5e-05,5.42416]
[1777044756767,35.47,77815.93,0.0,0.04931,5e-05,5.39383]
[1777044761807,35.48,77819.66,0.0,0.04952,5e-05,5.41192]
[1777044762303,35.48,77819.66,0.0,0.04952,5e-05,5.41192]
[1777044762813,35.48,77822.42,0.0,0.04967,5e-05,5.42526]
[1777044766586,35.48,77818.81,0.0,0.04947,5e-05,5.40778]
[1777044766839,35.48,77810.57,0.0,0.04902,5e-05,5.36813]
[1777044767135,35.48,77810.57,0.0,0.04902,5e-05,5.36813]
[1777044767848,35.48,77810.4,0.0,0.04902,5e-05,5.36735]
[1777044767868,35.48,77810.4,0.0,0.04902,5e-05,5.36735]
[1777044768852,35.48,77810.19,0.0,0.04901,5e-05,5.36643]
[1777044768963,35.48,77810.19,0.0,0.04901,5e-05,5.36643]
[1777044769860,35.48,77810.31,0.0,0.04901,5e-05,5.3671]
[1777044773886,35.48,77824.26,0.0,0.04978,5e-05,5.43462]
[1777044779546,35.48,77822.98,0.0,0.0497,5e-05,5.42842]
[1777044784963,35.48,77823.03,0.0,0.04971,5e-05,5.42875]
[1777044789999,35.48,77826.48,0.0,0.0499,5e-05,5.44555]
[1777044793021,35.48,77841.72,0.0,0.05074,6e-05,5.5197]
[1777044798056,35.48,77842.54,0.0,0.05078,6e-05,5.52318]
[1777044803092,35.47,77844.25,0.0,0.05087,6e-05,5.53096]
[1777044808125,35.47,77843.5,0.0,0.05082,6e-05,5.52664]
[1777044813161,35.47,77843.51,0.0,0.05078,6e-05,5.52183]
[1777044818177,35.47,77847.08,0.0,0.05097,6e-05,5.53881]
[1777044822720,35.47,77852.79,0.0,0.05128,6e-05,5.56617]
[1777044824718,35.47,77859.05,0.0,0.05163,6e-05,5.59659]
[1777044826660,35.47,77857.81,0.0,0.05155,6e-05,5.59001]
[1777044828786,35.47,77858.8,0.0,0.0516,6e-05,5.59444]
[1777044834318,35.46,77867.99,0.0,0.0521,6e-05,5.63788]
[1777044839353,35.46,77867.94,0.0,0.05208,6e-05,5.63604]
[1777044844388,35.45,77870.02,0.0,0.05218,6e-05,5.64469]
[1777044846401,35.45,77852.61,0.0,0.05119,6e-05,5.5581]
[1777044851438,35.45,77850.65,0.0,0.05107,6e-05,5.54742]
[1777044856472,35.45,77848.97,0.0,0.05096,6e-05,5.53832]
[1777044861507,35.45,77844.18,0.0,0.05069,6e-05,5.51417]
[1777044866547,35.44,77848.58,0.0,0.05092,6e-05,5.535]
[1777044870670,35.44,77843.11,0.0,0.05061,6e-05,5.50776]
[1777044870745,35.44,77842.95,0.0,0.0506,6e-05,5.50688]
[1777044874709,35.44,77839.11,0.0,0.05035,6e-05,5.4837]
[1777044874810,35.44,77839.08,0.0,0.05035,6e-05,5.4835]
[1777044880641,35.44,77842.93,0.0,0.05056,6e-05,5.50181]
[1777044885676,35.44,77849.9,0.0,0.05094,6e-05,5.53537]
[1777044890711,35.44,77849.41,0.0,0.05091,6e-05,5.53233]
[1777044895746,35.44,77847.99,0.0,0.05082,6e-05,5.52482]
[1777044900781,35.44,77842.46,0.0,0.05051,6e-05,5.49737]
[1777044901291,35.44,77842.46,0.0,0.05051,6e-05,5.49737]
[1777044901788,35.44,77842.66,0.0,0.05052,6e-05,5.49828]
[1777044903803,35.44,77830.93,0.0,0.04987,5e-05,5.44118]
[1777044908837,35.44,77833.38,0.0,0.05001,6e-05,5.45312]
[1777044909514,35.44,77833.38,0.0,0.05001,6e-05,5.45312]
[1777044914879,35.44,77823.52,0.0,0.04947,5e-05,5.40575]
[1777044919914,35.44,77820.7,0.0,0.04932,5e-05,5.39253]
[1777044924949,35.44,77829.19,0.0,0.04979,5e-05,5.43381]
[1777044929983,35.44,77837.14,0.0,0.05022,6e-05,5.47239]
[1777044932100,35.44,77836.43,0.0,0.05015,6e-05,5.46465]
[1777044933005,35.44,77837.67,0.0,0.05022,6e-05,5.47066]
[1777044933257,35.44,77837.67,0.0,0.05022,6e-05,5.47066]
[1777044934017,35.44,77841.08,0.0,0.05041,6e-05,5.48726]
[1777044939046,35.44,77842.24,0.0,0.05047,6e-05,5.49266]
[1777044944082,35.44,77841.95,0.0,0.05045,6e-05,5.49097]
[1777044949118,35.44,77842.3,0.0,0.05046,6e-05,5.49241]
[1777044954152,35.43,77825.87,0.0,0.04956,5e-05,5.41237]
[1777044959192,35.44,77824.03,0.0,0.04946,5e-05,5.40378]
[1777044964228,35.44,77808.09,0.0,0.0486,5e-05,5.32748]
[1777044966823,35.44,77793.76,0.0,0.04784,5e-05,5.25979]
[1777044969351,35.44,77791.77,0.0,0.04774,5e-05,5.25063]
[1777044969735,35.44,77791.77,0.0,0.04774,5e-05,5.25063]
[1777044969821,35.44,77776.34,0.0,0.04693,5e-05,5.17842]
[1777044970892,35.44,77765.47,0.0,0.04637,5e-05,5.12789]
[1777044972649,35.44,77762.93,0.0,0.04624,5e-05,5.11653]
[1777044972683,35.44,77762.26,0.0,0.04621,5e-05,5.11393]
[1777044978310,35.45,77769.83,0.0,0.04663,5e-05,5.15137]
[1777044979031,35.45,77781.56,0.0,0.04726,5e-05,5.20744]
[1777044984381,35.46,77779.71,0.0,0.04718,5e-05,5.20067]
[1777044989415,35.46,77776.03,0.0,0.04701,5e-05,5.18542]
[1777044994450,35.47,77784.29,0.0,0.04743,5e-05,5.22218]
[1777044999485,35.47,77783.93,0.0,0.04743,5e-05,5.22226]
[1777045004519,35.47,77778.37,0.0,0.04716,5e-05,5.19788]
[1777045009555,35.48,77775.18,0.0,0.04702,5e-05,5.18507]
[1777045014613,35.48,77770.31,0.0,0.04679,5e-05,5.16428]
[1777045019644,35.49,77778.8,0.0,0.04726,5e-05,5.20616]
[1777045024681,35.49,77777.77,0.0,0.04723,5e-05,5.20341]
[1777045029719,35.5,77777.91,0.0,0.04725,5e-05,5.20584]
[1777045034751,35.5,77774.43,0.0,0.04709,5e-05,5.19138]
[1777045037771,35.51,77787.13,0.0,0.04777,5e-05,5.25231]
[1777045042863,35.51,77779.39,0.0,0.04738,5e-05,5.21681]
[1777045042964,35.51,77766.4,0.0,0.0467,5e-05,5.15618]
[1777045045832,35.51,77778.02,0.0,0.04732,5e-05,5.21187]
[1777045050864,35.51,77784.36,0.0,0.04767,5e-05,5.24322]
[1777045052362,35.52,77795.5,0.0,0.04823,5e-05,5.29215]
[1777045052878,35.52,77795.5,0.0,0.04823,5e-05,5.29233]
[1777045054965,35.52,77802.64,0.0,0.04862,5e-05,5.32651]
[1777045055065,35.52,77803.76,0.0,0.04868,5e-05,5.33198]
[1777045056071,35.52,77803.76,0.0,0.04868,5e-05,5.33198]
[1777045058241,35.52,77804.23,0.0,0.04871,5e-05,5.33435]
[1777045058292,35.52,77803.84,0.0,0.04869,5e-05,5.33273]
[1777045063956,35.52,77799.12,0.0,0.04844,5e-05,5.311]
[1777045065605,35.52,77798.78,0.0,0.04843,5e-05,5.30952]
[1777045066126,35.52,77798.78,0.0,0.04843,5e-05,5.30952]
[1777045066707,35.52,77799.06,0.0,0.04844,5e-05,5.31101]
[1777045066976,35.52,77799.06,0.0,0.04845,5e-05,5.31115]
[1777045067795,35.52,77799.06,0.0,0.04845,5e-05,5.31115]
[1777045067983,35.52,77798.53,0.0,0.04842,5e-05,5.30877]
[1777045073019,35.52,77800.28,0.0,0.04852,5e-05,5.31781]
[1777045078054,35.52,77799.67,0.0,0.0485,5e-05,5.3156]
[1777045079605,35.52,77800.09,0.0,0.04852,5e-05,5.31774]
[1777045080075,35.52,77799.97,0.0,0.04852,5e-05,5.31731]
[1777045082901,35.53,77793.65,0.0,0.04818,5e-05,5.28755]
[1777045083229,35.53,77793.65,0.0,0.04818,5e-05,5.28755]
[1777045085005,35.53,77792.47,0.0,0.04812,5e-05,5.28232]
[1777045085103,35.53,77788.96,0.0,0.04794,5e-05,5.26587]
[1777045090139,35.53,77790.61,0.0,0.04804,5e-05,5.27483]
[1777045093065,35.53,77791.47,0.0,0.04809,5e-05,5.27937]
[1777045093161,35.53,77791.8,0.0,0.04811,5e-05,5.28117]
[1777045098198,35.53,77784.78,0.0,0.04775,5e-05,5.24933]
[1777045103232,35.54,77782.42,0.0,0.04765,5e-05,5.23978]
[1777045108266,35.54,77782.17,0.0,0.04765,5e-05,5.24025]
[1777045111288,35.55,77770.09,0.0,0.04699,5e-05,5.18033]
[1777045116324,35.55,77769.35,0.0,0.04698,5e-05,5.17898]
[1777045121358,35.56,77768.61,0.0,0.04696,5e-05,5.17759]
[1777045124370,35.56,77768.17,0.0,0.04695,5e-05,5.17634]
[1777045124451,35.56,77774.57,0.0,0.04729,5e-05,5.20679]
[1777045126399,35.56,77785.48,0.0,0.04787,5e-05,5.25902]
[1777045130380,35.56,77786.25,0.0,0.04792,5e-05,5.26318]
[1777045130469,35.56,77770.36,0.0,0.04709,5e-05,5.18883]
[1777045135029,35.57,77770.47,0.0,0.04711,5e-05,5.19043]
[1777045135575,35.57,77748.31,0.0,0.04597,5e-05,5.08781]
[1777045141704,35.57,77746.08,0.0,0.04588,5e-05,5.08]
[1777045144528,35.58,77759.83,0.0,0.04661,5e-05,5.14597]
[1777045149561,35.58,77766.08,0.0,0.04696,5e-05,5.17715]
[1777045154596,35.59,77758.77,0.0,0.0466,5e-05,5.14498]
[1777045159635,35.59,77758.17,0.0,0.0466,5e-05,5.14451]
[1777045164671,35.6,77749.23,0.0,0.04616,5e-05,5.10522]
[1777045169705,35.6,77750.96,0.0,0.04628,5e-05,5.11564]
[1777045174740,35.61,77750.9,0.0,0.04627,5e-05,5.11363]
[1777045179776,35.62,77750.04,0.0,0.04625,5e-05,5.11196]
[1777045184997,35.62,77749.03,0.0,0.04622,5e-05,5.10912]
[1777045186253,35.62,77749.69,0.0,0.04626,5e-05,5.11311]
[1777045186413,35.62,77730.24,0.0,0.04527,5e-05,5.02377]
[1777045191861,35.63,77723.88,0.0,0.04499,5e-05,4.9978]
[1777045194373,35.63,77728.06,0.0,0.04521,5e-05,5.01819]
[1777045194434,35.64,77729.34,0.0,0.04528,5e-05,5.02466]
[1777045200251,35.64,77737.06,0.0,0.04571,5e-05,5.06296]
[1777045205636,35.65,77740.51,0.0,0.04591,5e-05,5.08103]
[1777045207993,35.65,77757.45,0.0,0.0468,5e-05,5.16159]
[1777045213027,35.66,77764.83,0.0,0.04721,5e-05,5.19774]
[1777045218069,35.66,77775.62,0.0,0.04779,5e-05,5.25001]
[1777045221462,35.66,77774.39,0.0,0.04773,5e-05,5.24468]
[1777045229144,35.67,77753.93,0.0,0.04669,5e-05,5.15145]
[1777045233172,35.67,77746.97,0.0,0.04632,5e-05,5.11659]
[1777045238210,35.68,77746.9,0.0,0.04634,5e-05,5.11848]
[1777045241229,35.68,77759.34,0.0,0.047,5e-05,5.17764]
[1777045246266,35.68,77752.36,0.0,0.04665,5e-05,5.14644]
[1777045252307,35.69,77763.48,0.0,0.04725,5e-05,5.20064]
[1777045257342,35.69,77763.61,0.0,0.04728,5e-05,5.20288]
[1777045262376,35.7,77757.27,0.0,0.04697,5e-05,5.17491]
[1777045267425,35.7,77758.77,0.0,0.04706,5e-05,5.18342]
[1777045271512,35.71,77748.05,0.0,0.04653,5e-05,5.13555]
[1777045278490,35.72,77737.16,0.0,0.04601,5e-05,5.08894]
[1777045283523,35.72,77734.56,0.0,0.04591,5e-05,5.07939]
[1777045288558,35.73,77730.39,0.0,0.04572,5e-05,5.06259]
[1777045293878,35.73,77733.75,0.0,0.04588,5e-05,5.07599]
[1777045293938,35.73,77747.22,0.0,0.04658,5e-05,5.13882]
[1777045299984,35.74,77746.9,0.0,0.04658,5e-05,5.13937]
[1777045309371,35.75,77748.42,0.0,0.04671,5e-05,5.15021]
[1777045309457,35.75,77749.0,0.0,0.04675,5e-05,5.15372]
[1777045311720,35.76,77738.8,0.0,0.04627,5e-05,5.11087]
[1777045316756,35.77,77739.76,0.0,0.04635,5e-05,5.11776]
[1777045321791,35.77,77743.88,0.0,0.04658,5e-05,5.1389]
[1777045325819,35.77,77754.16,0.0,0.04713,5e-05,5.18824]
[1777045330855,35.78,77762.74,0.0,0.0476,5e-05,5.22995]
[1777045335888,35.78,77769.67,0.0,0.04798,5e-05,5.26386]
[1777045339917,35.78,77781.24,0.0,0.0486,5e-05,5.31929]
[1777045340665,35.78,77781.24,0.0,0.0486,5e-05,5.31929]
[1777045343685,35.78,77786.9,0.0,0.04891,5e-05,5.34658]
[1777045348980,35.79,77786.11,0.0,0.04887,5e-05,5.34338]
[1777045352449,35.79,77801.84,0.0,0.04969,5e-05,5.41466]
[1777045352917,35.79,77801.84,0.0,0.04969,5e-05,5.41466]
[1777045358513,35.8,77818.12,0.0,0.05064,6e-05,5.49821]
[1777045364088,35.84,77825.92,0.0,0.05126,6e-05,5.5521]
[1777045368114,35.83,77839.54,0.0,0.05201,6e-05,5.61764]
[1777045372966,35.84,77844.83,0.0,0.05232,6e-05,5.64415]
[1777045375266,35.83,77829.81,0.0,0.05146,6e-05,5.56965]
[1777045380195,35.83,77833.59,0.0,0.05166,6e-05,5.58713]
[1777045383222,35.83,77848.66,0.0,0.0525,6e-05,5.65988]
[1777045388266,35.83,77837.49,0.0,0.05187,6e-05,5.6051]
[1777045389423,35.83,77837.49,0.0,0.05187,6e-05,5.6051]
[1777045393495,35.83,77834.47,0.0,0.05168,6e-05,5.58897]
[1777045393671,35.83,77834.47,0.0,0.05168,6e-05,5.58897]
[1777045400341,35.82,77830.94,0.0,0.05146,6e-05,5.57005]
[1777045405378,35.82,77828.24,0.0,0.0513,6e-05,5.55574]
[1777045410411,35.82,77827.0,0.0,0.05122,6e-05,5.54866]
[1777045414438,35.81,77817.73,0.0,0.05066,6e-05,5.4986]
[1777045419476,35.81,77802.56,0.0,0.04982,5e-05,5.42485]
[1777045424510,35.81,77806.31,0.0,0.05002,5e-05,5.44271]
[1777045429545,35.81,77805.51,0.0,0.04998,5e-05,5.43841]
[1777045434580,35.81,77803.5,0.0,0.04986,5e-05,5.42825]
[1777045436594,35.81,77792.15,0.0,0.04924,5e-05,5.37376]
[1777045441629,35.81,77799.95,0.0,0.04966,5e-05,5.41076]
[1777045446665,35.81,77790.59,0.0,0.04915,5e-05,5.36573]
[1777045451699,35.81,77788.73,0.0,0.04905,5e-05,5.35671]
[1777045456734,35.81,77789.73,0.0,0.0491,5e-05,5.36137]
[1777045461768,35.81,77785.97,0.0,0.0489,5e-05,5.34347]
[1777045467060,35.81,77782.82,0.0,0.04873,5e-05,5.32871]
[1777045467704,35.81,77780.54,0.0,0.04861,5e-05,5.31797]
[1777045468818,35.81,77758.28,0.0,0.04744,5e-05,5.21333]
[1777045474454,35.81,77766.03,0.0,0.04782,5e-05,5.24667]
[1777045479243,35.81,77765.99,0.0,0.04783,5e-05,5.24731]
[1777045479319,35.81,77769.36,0.0,0.04801,5e-05,5.26337]
[1777045480707,35.81,77769.36,0.0,0.04801,5e-05,5.26337]
[1777045480763,35.81,77802.06,0.0,0.04976,5e-05,5.41875]
[1777045481066,35.81,77802.06,0.0,0.04976,5e-05,5.41875]
[1777045481187,35.81,77802.06,0.0,0.04977,5e-05,5.41894]
[1777045482531,35.81,77802.06,0.0,0.04977,5e-05,5.41894]
[1777045482634,35.81,77900.39,0.0,0.05535,6e-05,5.90326]
[1777045484734,35.81,77899.14,0.0,0.05527,6e-05,5.89662]
[1777045484806,35.81,77907.19,0.0,0.05574,6e-05,5.93677]
[1777045485983,35.81,77911.63,0.0,0.056,6e-05,5.95931]
[1777045486882,35.81,77911.71,0.0,0.056,6e-05,5.95936]
[1777045487070,35.81,77912.27,0.0,0.05604,6e-05,5.96244]
[1777045488964,35.81,77918.81,0.0,0.05644,6e-05,5.99622]
[1777045489350,35.81,77918.81,0.0,0.05644,6e-05,5.99622]
[1777045489395,35.81,77921.35,0.0,0.05659,6e-05,6.00919]
[1777045490469,35.81,77921.35,0.0,0.05659,6e-05,6.00919]
[1777045490530,35.81,77932.35,0.0,0.05726,6e-05,6.06572]
[1777045491117,35.81,77932.35,0.0,0.05726,6e-05,6.06572]
[1777045493358,35.81,77978.4,0.0,0.0601,6e-05,6.30505]
[1777045494645,35.81,78000.69,0.0,0.06152,6e-05,6.42251]
[1777045495722,35.81,77982.11,0.0,0.06033,6e-05,6.32423]
[1777045496093,35.81,77967.08,0.0,0.05939,6e-05,6.24537]
[1777045501559,35.8,77975.7,0.0,0.05985,6e-05,6.28388]
[1777045503170,35.78,78000.3,0.0,0.06134,6e-05,6.40803]
[1777045504730,35.77,78023.04,0.0,0.06273,7e-05,6.52286]
[1777045506777,35.75,78021.73,0.0,0.06256,7e-05,6.50899]
[1777045506396,35.75,78035.43,0.0,0.06346,7e-05,6.5827]
[1777045507775,35.75,78035.43,0.0,0.06346,7e-05,6.5827]
[1777045507794,35.73,78048.09,0.0,0.06417,7e-05,6.64171]
[1777045508296,35.73,78048.09,0.0,0.06417,7e-05,6.64171]
[1777045508309,35.72,78054.65,0.0,0.06456,7e-05,6.67355]
[1777045511209,35.7,78063.51,0.0,0.06504,7e-05,6.7127]
[1777045511272,35.7,78050.5,0.0,0.06417,7e-05,6.64181]
[1777045513091,35.69,78050.5,0.0,0.06411,7e-05,6.63686]
[1777045513459,35.69,78050.5,0.0,0.06411,7e-05,6.63686]
[1777045513464,35.67,78040.56,0.0,0.06332,7e-05,6.57217]
[1777045515424,35.66,78062.61,0.0,0.06475,7e-05,6.68933]
[1777045517339,35.65,78083.73,0.0,0.06614,7e-05,6.80197]
[1777045518305,35.65,78119.3,0.0,0.06859,7e-05,6.99962]
[1777045519310,35.64,78141.27,0.0,0.07008,7e-05,7.11841]
[1777045520707,35.64,78141.27,0.0,0.07008,7e-05,7.11841]
[1777045520956,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045521038,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045521313,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045521951,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045522268,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045522561,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045522830,35.62,78147.4,0.0,0.0704,7e-05,7.14375]
[1777045522654,35.61,78143.71,0.0,0.07006,7e-05,7.11673]
[1777045523066,35.61,78143.71,0.0,0.07006,7e-05,7.11673]
[1777045523379,35.61,78179.72,0.0,0.07266,7e-05,7.32204]
[1777045523966,35.61,78179.72,0.0,0.07266,7e-05,7.32204]
[1777045524757,35.61,78179.72,0.0,0.07266,7e-05,7.32204]
[1777045524918,35.61,78199.96,0.0,0.07415,7e-05,7.43828]
[1777045524991,35.61,78199.96,0.0,0.07415,7e-05,7.43828]
[1777045525040,35.61,78199.96,0.0,0.07415,7e-05,7.43828]
[1777045525594,35.61,78199.96,0.0,0.07415,7e-05,7.43828]
[1777045525690,35.6,78205.53,0.0,0.07455,7e-05,7.46975]
[1777045527385,35.56,78203.77,0.0,0.07416,7e-05,7.4397]
[1777045527502,35.56,78200.19,0.0,0.07389,7e-05,7.41895]
[1777045529054,35.54,78200.19,0.0,0.07377,7e-05,7.40929]
[1777045529384,35.52,78196.53,0.0,0.07338,7e-05,7.37895]
[1777045530145,35.52,78196.53,0.0,0.07338,7e-05,7.37895]
[1777045530941,35.52,78196.53,0.0,0.07338,7e-05,7.37895]
[1777045530825,35.5,78212.48,0.0,0.07445,7e-05,7.46276]
[1777045531339,35.5,78212.48,0.0,0.07445,7e-05,7.46276]
[1777045531421,35.5,78177.98,0.0,0.07186,7e-05,7.25864]
[1777045533420,35.45,78161.52,0.0,0.07042,7e-05,7.14518]
[1777045534915,35.45,78125.7,0.0,0.06787,7e-05,6.94171]
[1777045536444,35.45,78093.76,0.0,0.06565,7e-05,6.76224]
[1777045538454,35.43,78081.97,0.0,0.06478,7e-05,6.69202]
[1777045539460,35.43,78071.48,0.0,0.06407,7e-05,6.63415]
[1777045542693,35.43,78082.36,0.0,0.06479,7e-05,6.69289]
[1777045546691,35.43,78094.33,0.0,0.06558,7e-05,6.75733]
[1777045548528,35.43,78112.18,0.0,0.0668,7e-05,6.85552]
[1777045551549,35.43,78101.17,0.0,0.06603,7e-05,6.79365]
[1777045552555,35.42,78114.83,0.0,0.06697,7e-05,6.86925]
[1777045553562,35.42,78100.05,0.0,0.06595,7e-05,6.78708]
[1777045556587,35.43,78087.84,0.0,0.06512,7e-05,6.72002]
[1777045559607,35.44,78068.63,0.0,0.06391,7e-05,6.62073]
[1777045560641,35.44,78053.27,0.0,0.06289,7e-05,6.53714]
[1777045561664,35.44,78037.08,0.0,0.06183,7e-05,6.44945]
[1777045563183,35.44,78029.15,0.0,0.06131,6e-05,6.40677]
[1777045563833,35.44,78029.15,0.0,0.06131,6e-05,6.40677]
[1777045563935,35.44,78030.54,0.0,0.0614,6e-05,6.41431]
[1777045564859,35.44,78030.54,0.0,0.0614,6e-05,6.41431]
[1777045564865,35.44,78037.17,0.0,0.06183,7e-05,6.45005]
[1777045567765,35.43,78063.86,0.0,0.06353,7e-05,6.58961]
[1777045569671,35.43,78063.86,0.0,0.06354,7e-05,6.59016]
[1777045569691,35.43,78068.52,0.0,0.06385,7e-05,6.61596]
[1777045570695,35.43,78081.61,0.0,0.06473,7e-05,6.688]
[1777045572594,35.43,78082.93,0.0,0.06482,7e-05,6.69548]
[1777045572869,35.43,78073.84,0.0,0.06421,7e-05,6.64573]
[1777045574332,35.43,78073.84,0.0,0.0642,7e-05,6.6449]
[1777045574723,35.43,78072.35,0.0,0.06409,7e-05,6.63599]
[1777045576744,35.43,78082.8,0.0,0.06479,7e-05,6.69303]
[1777045580798,35.43,78060.88,0.0,0.06334,7e-05,6.57388]
[1777045583822,35.43,78072.54,0.0,0.06411,7e-05,6.63704]
[1777045584934,35.43,78058.06,0.0,0.06314,7e-05,6.5579]
[1777045588638,35.43,78061.67,0.0,0.06338,7e-05,6.57705]
[1777045588853,35.42,78051.13,0.0,0.06267,7e-05,6.51922]
[1777045589860,35.42,78038.03,0.0,0.06181,7e-05,6.44799]
[1777045591390,35.42,78036.2,0.0,0.06168,6e-05,6.43767]
[1777045591413,35.42,78036.2,0.0,0.06168,6e-05,6.43767]
[1777045591876,35.42,78032.48,0.0,0.0614,6e-05,6.41269]
[1777045593796,35.42,78029.7,0.0,0.06121,6e-05,6.39735]
[1777045593893,35.42,78016.39,0.0,0.06035,6e-05,6.32595]
[1777045594806,35.42,78016.39,0.0,0.06035,6e-05,6.32595]
[1777045594898,35.42,78001.84,0.0,0.05943,6e-05,6.24856]
[1777045595911,35.42,78015.63,0.0,0.0603,6e-05,6.3214]
[1777045598512,35.42,78018.75,0.0,0.06049,6e-05,6.3374]
[1777045598540,35.42,78018.75,0.0,0.06049,6e-05,6.3374]
[1777045599012,35.42,78042.55,0.0,0.06202,7e-05,6.46461]
[1777045600000,35.42,78042.55,0.0,0.06202,7e-05,6.46461]
[1777045600257,35.42,78042.55,0.0,0.06202,7e-05,6.4641]
[1777045605344,35.41,78040.34,0.0,0.06186,7e-05,6.45078]
[1777045605983,35.41,78051.72,0.0,0.06261,7e-05,6.5127]
[1777045607112,35.41,78057.64,0.0,0.063,7e-05,6.54522]
[1777045607150,35.41,78057.64,0.0,0.063,7e-05,6.54522]
[1777045607998,35.41,78063.91,0.0,0.06342,7e-05,6.57932]
[1777045611033,35.42,78086.94,0.0,0.06498,7e-05,6.70681]
[1777045612716,35.42,78079.41,0.0,0.06447,7e-05,6.66562]
[1777045613037,35.42,78067.18,0.0,0.06366,7e-05,6.59897]
[1777045615261,35.42,78057.2,0.0,0.06301,7e-05,6.54542]
[1777045615905,35.42,78057.2,0.0,0.06301,7e-05,6.54542]
[1777045616058,35.42,78057.2,0.0,0.06301,7e-05,6.54542]
[1777045616062,35.42,78052.84,0.0,0.06272,7e-05,6.52172]
[1777045617067,35.42,78038.41,0.0,0.06177,7e-05,6.44321]
[1777045618583,35.42,78032.19,0.0,0.06136,6e-05,6.40931]
[1777045618733,35.42,78032.19,0.0,0.06136,6e-05,6.40931]
[1777045619081,35.42,78036.14,0.0,0.06161,6e-05,6.4301]
[1777045619666,35.42,78036.14,0.0,0.06161,6e-05,6.4301]
[1777045620093,35.42,78041.64,0.0,0.06196,7e-05,6.45925]
[1777045620891,35.42,78041.64,0.0,0.06196,7e-05,6.45925]
[1777045620916,35.42,78041.64,0.0,0.06196,7e-05,6.45925]
[1777045622828,35.41,78069.75,0.0,0.06381,7e-05,6.61132]
[1777045623363,35.41,78069.75,0.0,0.06381,7e-05,6.61132]
[1777045623796,35.41,78077.8,0.0,0.06434,7e-05,6.65508]
[1777045628178,35.42,78096.35,0.0,0.06561,7e-05,6.75825]
[1777045633330,35.42,78094.01,0.0,0.06546,7e-05,6.74589]
[1777045633765,35.42,78091.56,0.0,0.06529,7e-05,6.73253]
[1777045635842,35.42,78067.05,0.0,0.06366,7e-05,6.59876]
[1777045641276,35.41,78059.19,0.0,0.06311,7e-05,6.55394]
[1777045643815,35.41,78058.51,0.0,0.06306,7e-05,6.54968]
[1777045643990,35.41,78058.51,0.0,0.06306,7e-05,6.54968]
[1777045644866,35.41,78056.62,0.0,0.06293,7e-05,6.53927]
[1777045645026,35.41,78048.65,0.0,0.0624,7e-05,6.49553]
[1777045645296,35.41,78048.65,0.0,0.0624,7e-05,6.49553]
[1777045645957,35.41,78048.65,0.0,0.0624,7e-05,6.49553]
[1777045646054,35.41,78037.74,0.0,0.06168,7e-05,6.4362]
[1777045646732,35.41,78037.74,0.0,0.06168,7e-05,6.4362]
[1777045646807,35.41,78040.94,0.0,0.06188,7e-05,6.45302]
[1777045648711,35.41,78040.94,0.0,0.06188,7e-05,6.45302]
[1777045648717,35.41,78040.94,0.0,0.06188,7e-05,6.45302]
[1777045654363,35.4,78052.25,0.0,0.06256,7e-05,6.50728]
[1777045658502,35.4,78062.65,0.0,0.06324,7e-05,6.56344]
[1777045664023,35.4,78059.21,0.0,0.06301,7e-05,6.54429]
[1777045669473,35.4,78058.1,0.0,0.06294,7e-05,6.53847]
[1777045674507,35.4,78048.89,0.0,0.06232,7e-05,6.48811]
[1777045678603,35.4,78039.28,0.0,0.06169,7e-05,6.4362]
[1777045679904,35.4,78038.1,0.0,0.06161,6e-05,6.42903]
[1777045682028,35.4,78035.25,0.0,0.06142,6e-05,6.4133]
[1777045682127,35.4,78019.92,0.0,0.06042,6e-05,6.33058]
[1777045687600,35.39,78026.12,0.0,0.06081,6e-05,6.3625]
[1777045690326,35.39,78027.46,0.0,0.06088,6e-05,6.3687]
[1777045690619,35.39,78025.43,0.0,0.06075,6e-05,6.35785]
[1777045695190,35.39,78038.87,0.0,0.0616,6e-05,6.42824]
[1777045695699,35.39,78038.87,0.0,0.0616,6e-05,6.42824]
[1777045695716,35.39,78038.87,0.0,0.0616,6e-05,6.42824]
[1777045695813,35.39,78038.87,0.0,0.0616,6e-05,6.42824]
[1777045696507,35.39,78037.07,0.0,0.06148,6e-05,6.41813]
[1777045702034,35.38,78029.01,0.0,0.06094,6e-05,6.37345]
[1777045702065,35.38,78010.57,0.0,0.05975,6e-05,6.27484]
[1777045706874,35.38,78014.36,0.0,0.05998,6e-05,6.29409]
[1777045706958,35.38,78005.17,0.0,0.0594,6e-05,6.24513]
[1777045708560,35.38,78006.22,0.0,0.05946,6e-05,6.25054]
[1777045712557,35.38,77999.62,0.0,0.059,6e-05,6.21093]
[1777045712775,35.38,78011.34,0.0,0.05974,6e-05,6.27275]
[1777045717810,35.38,78006.34,0.0,0.05942,6e-05,6.24564]
[1777045722847,35.38,78016.75,0.0,0.06007,6e-05,6.30022]
[1777045724711,35.38,78017.23,0.0,0.0601,6e-05,6.30259]
[1777045724859,35.38,78018.48,0.0,0.06018,6e-05,6.30905]
[1777045726694,35.38,78022.81,0.0,0.06045,6e-05,6.3319]
[1777045726873,35.38,78025.96,0.0,0.06065,6e-05,6.34846]
[1777045729893,35.37,78012.75,0.0,0.0598,6e-05,6.27759]
[1777045734924,35.37,78010.31,0.0,0.05964,6e-05,6.26414]
[1777045736207,35.37,77981.57,0.0,0.05784,6e-05,6.11275]
[1777045736584,35.37,77981.57,0.0,0.05784,6e-05,6.11275]
[1777045737305,35.37,77981.57,0.0,0.05783,6e-05,6.11267]
[1777045737950,35.37,77961.14,0.0,0.05658,6e-05,6.00685]
[1777045738656,35.37,77961.14,0.0,0.05658,6e-05,6.00685]
[1777045738972,35.37,77961.06,0.0,0.05658,6e-05,6.00672]
[1777045739825,35.37,77961.06,0.0,0.05658,6e-05,6.00672]
[1777045739984,35.37,77961.06,0.0,0.05659,6e-05,6.007]
[1777045742987,35.37,77948.08,0.0,0.0558,6e-05,5.94006]
[1777045748023,35.37,77944.99,0.0,0.0556,6e-05,5.92346]
[1777045753119,35.37,77949.99,0.0,0.05591,6e-05,5.94954]
[1777045754289,35.38,77962.48,0.0,0.05668,6e-05,6.01463]
[1777045758312,35.38,77963.58,0.0,0.05675,6e-05,6.02129]
[1777045758935,35.38,77963.58,0.0,0.05675,6e-05,6.02129]
[1777045763661,35.38,77950.61,0.0,0.05598,6e-05,5.95578]
[1777045766189,35.38,77947.81,0.0,0.05582,6e-05,5.94203]
[1777045767186,35.38,77935.4,0.0,0.05508,6e-05,5.87849]
[1777045769174,35.39,77923.9,0.0,0.05442,6e-05,5.82182]
[1777045769728,35.39,77923.9,0.0,0.05442,6e-05,5.82182]
[1777045770180,35.39,77934.73,0.0,0.05507,6e-05,5.87737]
[1777045771111,35.39,77934.73,0.0,0.05507,6e-05,5.87737]
[1777045771213,35.39,77941.2,0.0,0.05542,6e-05,5.90645]
[1777045772981,35.39,77941.2,0.0,0.05542,6e-05,5.90683]
[1777045773202,35.39,77939.58,0.0,0.05533,6e-05,5.89894]
[1777045777230,35.39,77956.6,0.0,0.05637,6e-05,5.98762]
[1777045781258,35.4,77945.35,0.0,0.05571,6e-05,5.93083]
[1777045784672,35.4,77938.14,0.0,0.05529,6e-05,5.89485]
[1777045785286,35.4,77938.21,0.0,0.05529,6e-05,5.89558]
[1777045787039,35.4,77939.54,0.0,0.05538,6e-05,5.90276]
[1777045787299,35.4,77938.98,0.0,0.05535,6e-05,5.90027]
[1777045792334,35.4,77947.53,0.0,0.05588,6e-05,5.94582]
[1777045794349,35.41,77958.18,0.0,0.05654,6e-05,6.00129]
[1777045799382,35.41,77959.1,0.0,0.05661,6e-05,6.00728]
[1777045804165,35.41,77970.16,0.0,0.0573,6e-05,6.06575]
[1777045805751,35.41,77967.3,0.0,0.05712,6e-05,6.0512]
[1777045805781,35.41,77967.3,0.0,0.05712,6e-05,6.0512]
[1777045807216,35.41,77960.41,0.0,0.05671,6e-05,6.01566]
[1777045807288,35.41,77960.41,0.0,0.05671,6e-05,6.01566]
[1777045809453,35.41,77970.75,0.0,0.05735,6e-05,6.07003]
[1777045811039,35.41,77970.75,0.0,0.05735,6e-05,6.07003]
[1777045811087,35.41,77986.15,0.0,0.0583,6e-05,6.15055]
[1777045813483,35.41,77996.44,0.0,0.05895,6e-05,6.20471]
[1777045816188,35.41,78009.94,0.0,0.0598,6e-05,6.27587]
[1777045817152,35.41,78027.23,0.0,0.0609,6e-05,6.3678]
[1777045822548,35.41,78028.59,0.0,0.06096,6e-05,6.37309]
[1777045827581,35.41,78027.69,0.0,0.06089,6e-05,6.36669]
[1777045830603,35.4,78048.25,0.0,0.06221,7e-05,6.47621]
[1777045833624,35.4,78039.97,0.0,0.06161,7e-05,6.42564]
[1777045838658,35.4,78056.93,0.0,0.0627,7e-05,6.51509]
[1777045843694,35.39,78054.88,0.0,0.06253,7e-05,6.50131]
[1777045847214,35.38,78074.71,0.0,0.06382,7e-05,6.6069]
[1777045853248,35.38,78064.97,0.0,0.06313,7e-05,6.55101]
[1777045855971,35.37,78075.31,0.0,0.0638,7e-05,6.60542]
[1777045857302,35.37,78077.89,0.0,0.06396,7e-05,6.61881]
[1777045860821,35.37,78061.87,0.0,0.06286,7e-05,6.52869]
[1777045861289,35.37,78061.87,0.0,0.06286,7e-05,6.52869]
[1777045866863,35.36,78049.5,0.0,0.062,7e-05,6.45769]
[1777045871727,35.35,78054.26,0.0,0.06228,7e-05,6.48119]
[1777045872279,35.35,78054.26,0.0,0.06228,7e-05,6.48119]
[1777045879589,35.34,78069.81,0.0,0.06325,7e-05,6.56086]
[1777045884994,35.33,78061.06,0.0,0.06262,7e-05,6.50921]
[1777045887008,35.33,78050.41,0.0,0.06191,7e-05,6.45049]
[1777045889737,35.33,78049.72,0.0,0.06185,7e-05,6.44587]
[1777045890031,35.33,78050.85,0.0,0.06192,7e-05,6.45152]
[1777045891738,35.32,78050.57,0.0,0.06186,7e-05,6.44499]
[1777045892044,35.32,78049.83,0.0,0.0618,7e-05,6.44053]
[1777045897080,35.32,78052.98,0.0,0.06198,7e-05,6.45526]
[1777045899589,35.32,78047.54,0.0,0.06161,7e-05,6.42494]
[1777045900104,35.32,78042.41,0.0,0.06127,6e-05,6.39688]
[1777045905138,35.31,78033.19,0.0,0.06066,6e-05,6.34573]
[1777045909163,35.31,78019.51,0.0,0.05977,6e-05,6.2716]
[1777045914199,35.31,78021.05,0.0,0.05985,6e-05,6.27889]
[1777045919234,35.3,78029.55,0.0,0.06038,6e-05,6.32308]
[1777045923262,35.3,78018.65,0.0,0.05968,6e-05,6.26411]
[1777045927290,35.3,78029.06,0.0,0.06033,6e-05,6.31863]
[1777045932324,35.3,78028.39,0.0,0.06027,6e-05,6.31395]
[1777045933332,35.3,78017.08,0.0,0.05955,6e-05,6.25361]
[1777045936353,35.3,78028.11,0.0,0.06025,6e-05,6.31183]
[1777045939374,35.3,78017.74,0.0,0.05958,6e-05,6.25624]
[1777045944409,35.29,78019.9,0.0,0.05971,6e-05,6.26706]
[1777045949450,35.29,78012.64,0.0,0.05924,6e-05,6.22803]
[1777045954480,35.29,78025.22,0.0,0.06,6e-05,6.28971]
[1777045957738,35.29,78024.33,0.0,0.05993,6e-05,6.28444]
[1777045958509,35.29,78033.77,0.0,0.06054,6e-05,6.33468]
[1777045963543,35.29,78035.74,0.0,0.06065,6e-05,6.3439]
[1777045967003,35.29,78034.12,0.0,0.06054,6e-05,6.33473]
[1777045967105,35.28,78031.76,0.0,0.06038,6e-05,6.32187]
[1777045972606,35.28,78033.75,0.0,0.06049,6e-05,6.33111]
[1777045978298,35.28,78027.49,0.0,0.06008,6e-05,6.29659]
[1777045983686,35.28,78023.58,0.0,0.05982,6e-05,6.27469]
[1777045988719,35.27,78022.75,0.0,0.05975,6e-05,6.26935]
[1777045993754,35.27,78031.43,0.0,0.0603,6e-05,6.31479]
[1777045998790,35.27,78030.97,0.0,0.06026,6e-05,6.31133]
[1777046003824,35.27,78040.41,0.0,0.06085,6e-05,6.36085]
[1777046006421,35.27,78040.41,0.0,0.06085,6e-05,6.36085]
[1777046006452,35.27,78043.06,0.0,0.06101,6e-05,6.37427]
[1777046007543,35.27,78053.7,0.0,0.0617,7e-05,6.4313]
[1777046009796,35.26,78056.48,0.0,0.06188,7e-05,6.44594]
[1777046011748,35.26,78060.36,0.0,0.06212,7e-05,6.46609]
[1777046011886,35.26,78058.46,0.0,0.06195,7e-05,6.4508]
[1777046013896,35.26,78039.2,0.0,0.06069,6e-05,6.34627]
[1777046015909,35.26,78023.57,0.0,0.05968,6e-05,6.26234]
[1777046016983,35.26,78011.3,0.0,0.0589,6e-05,6.19712]
[1777046017783,35.26,78011.3,0.0,0.0589,6e-05,6.19712]
[1777046017840,35.26,78011.3,0.0,0.0589,6e-05,6.19712]
[1777046026985,35.26,78001.44,0.0,0.05829,6e-05,6.14545]
[1777046032031,35.26,77984.12,0.0,0.05722,6e-05,6.05516]
[1777046035046,35.26,77966.73,0.0,0.05615,6e-05,5.965]
[1777046036492,35.26,77966.73,0.0,0.05615,6e-05,5.965]
[1777046036527,35.26,77965.91,0.0,0.0561,6e-05,5.96044]
[1777046039029,35.26,77965.12,0.0,0.05605,6e-05,5.9562]
[1777046039111,35.26,77969.74,0.0,0.05633,6e-05,5.97993]
[1777046040464,35.26,77983.22,0.0,0.05715,6e-05,6.0498]
[1777046046147,35.26,77983.73,0.0,0.05719,6e-05,6.05327]
[1777046051173,35.26,77990.27,0.0,0.05761,6e-05,6.08839]
[1777046056206,35.26,77991.65,0.0,0.0577,6e-05,6.09617]
[1777046061242,35.27,77993.9,0.0,0.05785,6e-05,6.10851]
[1777046066277,35.27,77997.92,0.0,0.0581,6e-05,6.12999]
[1777046071312,35.27,78000.23,0.0,0.05821,6e-05,6.13786]
[1777046076349,35.27,77987.84,0.0,0.05744,6e-05,6.07314]
[1777046078365,35.27,77999.34,0.0,0.05816,6e-05,6.13365]
[1777046083400,35.27,77996.84,0.0,0.05801,6e-05,6.12087]
[1777046088436,35.27,78000.81,0.0,0.05826,6e-05,6.14213]
[1777046093475,35.27,77999.46,0.0,0.05818,6e-05,6.13534]
[1777046098506,35.27,77996.74,0.0,0.05802,6e-05,6.12154]
[1777046102537,35.27,78011.7,0.0,0.05896,6e-05,6.20066]
[1777046107570,35.27,78013.44,0.0,0.05907,6e-05,6.20981]
[1777046112606,35.27,78012.37,0.0,0.059,6e-05,6.20411]
[1777046117644,35.27,78001.27,0.0,0.05831,6e-05,6.14573]
[1777046122673,35.27,78009.55,0.0,0.05883,6e-05,6.18991]
[1777046127708,35.27,78015.72,0.0,0.05922,6e-05,6.22259]
[1777046131738,35.27,78029.42,0.0,0.06005,6e-05,6.2907]
[1777046133788,35.27,78029.55,0.0,0.06006,6e-05,6.29128]
[1777046134205,35.27,78039.99,0.0,0.06073,6e-05,6.34699]
[1777046134968,35.27,78039.99,0.0,0.06073,6e-05,6.34699]
[1777046135071,35.27,78060.7,0.0,0.06208,7e-05,6.45847]
[1777046140874,35.27,78051.84,0.0,0.06148,7e-05,6.40887]
[1777046141941,35.27,78047.84,0.0,0.06121,7e-05,6.387]
[1777046141971,35.27,78045.5,0.0,0.06106,6e-05,6.3741]
[1777046144216,35.27,78045.87,0.0,0.06108,6e-05,6.37579]
[1777046144867,35.27,78044.12,0.0,0.06096,6e-05,6.36611]
[1777046150882,35.26,78033.5,0.0,0.06026,6e-05,6.30771]
[1777046155917,35.26,78031.87,0.0,0.06014,6e-05,6.29824]
[1777046160930,35.26,78023.55,0.0,0.05961,6e-05,6.25346]
[1777046164822,35.26,78011.1,0.0,0.05882,6e-05,6.18733]
[1777046170542,35.26,78013.05,0.0,0.05894,6e-05,6.19768]
[1777046177063,35.26,78017.64,0.0,0.05923,6e-05,6.22179]
[1777046182077,35.26,78016.73,0.0,0.05917,6e-05,6.21689]
[1777046182137,35.26,78002.65,0.0,0.05828,6e-05,6.14254]
[1777046188142,35.26,77998.59,0.0,0.05804,6e-05,6.12194]
[1777046193177,35.26,77994.41,0.0,0.05775,6e-05,6.09631]
[1777046197204,35.26,78009.47,0.0,0.05868,6e-05,6.17497]
[1777046202239,35.26,78006.01,0.0,0.05847,6e-05,6.15698]
[1777046207274,35.26,78002.03,0.0,0.05822,6e-05,6.13617]
[1777046210947,35.26,77994.35,0.0,0.05773,6e-05,6.09456]
[1777046211726,35.26,77992.42,0.0,0.0576,6e-05,6.08373]
[1777046217344,35.25,77991.71,0.0,0.05753,6e-05,6.07826]
[1777046220369,35.25,77980.8,0.0,0.05685,6e-05,6.02037]
[1777046225409,35.25,77979.53,0.0,0.05675,6e-05,6.01194]
[1777046230437,35.24,77978.44,0.0,0.05667,6e-05,6.00501]
[1777046234078,35.24,77976.94,0.0,0.05656,6e-05,5.99645]
[1777046234465,35.24,77976.49,0.0,0.05653,6e-05,5.99387]
[1777046235475,35.24,77989.11,0.0,0.05731,6e-05,6.05931]
[1777046240507,35.24,77986.56,0.0,0.05713,6e-05,6.04422]
[1777046240999,35.24,77986.56,0.0,0.05713,6e-05,6.04422]
[1777046241515,35.24,77986.28,0.0,0.05711,6e-05,6.04241]
[1777046242343,35.24,77986.28,0.0,0.05711,6e-05,6.04241]
[1777046242619,35.23,77989.44,0.0,0.0573,6e-05,6.05854]
[1777046243720,35.23,78001.94,0.0,0.05807,6e-05,6.12382]
[1777046246551,35.23,78012.9,0.0,0.05876,6e-05,6.18156]
[1777046251794,35.23,78021.93,0.0,0.05933,6e-05,6.22894]
[1777046257627,35.23,78025.19,0.0,0.05948,6e-05,6.24098]
[1777046262662,35.23,78025.15,0.0,0.05947,6e-05,6.23996]
[1777046267697,35.23,78029.36,0.0,0.05973,6e-05,6.26175]
[1777046272733,35.23,78019.53,0.0,0.0591,6e-05,6.20903]
[1777046277767,35.23,78014.38,0.0,0.05877,6e-05,6.18158]
[1777046282802,35.22,78014.13,0.0,0.05873,6e-05,6.17813]
[1777046287838,35.22,78016.61,0.0,0.05889,6e-05,6.1913]
[1777046291864,35.22,78027.7,0.0,0.05959,6e-05,6.25002]
[1777046296901,35.22,78036.95,0.0,0.06018,6e-05,6.29886]
[1777046301935,35.22,78036.77,0.0,0.06016,6e-05,6.297]
[1777046306972,35.22,78034.62,0.0,0.06001,6e-05,6.28458]
[1777046312011,35.21,78033.24,0.0,0.05987,6e-05,6.27192]
[1777046315032,35.21,78022.72,0.0,0.05919,6e-05,6.21553]
[1777046318720,35.21,78032.76,0.0,0.05983,6e-05,6.26867]
[1777046324098,35.21,78035.29,0.0,0.05998,6e-05,6.28148]
[1777046329132,35.21,78035.72,0.0,0.06,6e-05,6.28309]
[1777046334169,35.21,78035.06,0.0,0.05995,6e-05,6.27891]
[1777046339202,35.21,78038.88,0.0,0.06019,6e-05,6.2987]
[1777046344661,35.21,78040.09,0.0,0.06026,6e-05,6.30458]
[1777046347258,35.2,78025.32,0.0,0.05931,6e-05,6.2253]
[1777046352297,35.2,78020.56,0.0,0.05901,6e-05,6.20001]
[1777046357333,35.2,78018.93,0.0,0.0589,6e-05,6.19137]
[1777046362372,35.2,78020.36,0.0,0.05899,6e-05,6.19843]
[1777046367404,35.2,78025.63,0.0,0.0593,6e-05,6.22464]
[1777046372439,35.2,78035.58,0.0,0.05989,6e-05,6.2727]
[1777046377663,35.2,78034.42,0.0,0.05981,6e-05,6.26592]
[1777046377681,35.2,78034.42,0.0,0.05981,6e-05,6.26592]
[1777046378424,35.2,78040.8,0.0,0.06022,6e-05,6.29987]
[1777046379765,35.2,78039.25,0.0,0.06012,6e-05,6.29143]
[1777046385531,35.19,78037.87,0.0,0.06001,6e-05,6.28274]
[1777046390568,35.19,78040.11,0.0,0.06015,6e-05,6.29383]
[1777046395600,35.19,78043.81,0.0,0.06037,6e-05,6.31253]
[1777046397616,35.19,78033.22,0.0,0.05969,6e-05,6.25554]
[1777046402651,35.19,78040.16,0.0,0.06012,6e-05,6.29185]
[1777046407688,35.18,78052.08,0.0,0.06088,6e-05,6.35485]
[1777046412727,35.18,78039.15,0.0,0.06003,6e-05,6.28414]
[1777046417756,35.18,78033.5,0.0,0.05966,6e-05,6.25306]
[1777046422793,35.17,78027.43,0.0,0.05924,6e-05,6.21862]
[1777046426821,35.17,78016.81,0.0,0.05854,6e-05,6.15994]
[1777046431070,35.16,78004.17,0.0,0.05768,6e-05,6.0867]
[1777046432917,35.16,78004.17,0.0,0.05768,6e-05,6.08627]
[1777046433016,35.16,78006.37,0.0,0.05781,6e-05,6.09738]
[1777046436608,35.16,78012.51,0.0,0.05818,6e-05,6.12827]
[1777046436887,35.16,78011.82,0.0,0.05813,6e-05,6.12415]
[1777046437184,35.16,78011.82,0.0,0.05813,6e-05,6.12415]
[1777046438024,35.16,78011.82,0.0,0.05813,6e-05,6.12415]
[1777046445541,35.15,78007.21,0.0,0.05779,6e-05,6.09615]
[1777046445711,35.15,78007.21,0.0,0.05779,6e-05,6.09615]
[1777046446353,35.15,78006.34,0.0,0.05773,6e-05,6.09112]
[1777046446958,35.15,78005.17,0.0,0.05766,6e-05,6.08452]
[1777046451994,35.14,78007.13,0.0,0.05775,6e-05,6.09266]
[1777046458035,35.14,78003.1,0.0,0.05747,6e-05,6.06897]
[1777046463070,35.13,77987.94,0.0,0.0565,6e-05,5.98682]
[1777046466754,35.12,77986.36,0.0,0.05638,6e-05,5.97671]
[1777046467097,35.12,77974.96,0.0,0.05567,6e-05,5.91681]
[1777046469111,35.12,77963.75,0.0,0.05498,6e-05,5.85755]
[1777046473112,35.11,77960.36,0.0,0.05475,6e-05,5.8383]
[1777046473325,35.11,77956.63,0.0,0.05452,6e-05,5.81859]
[1777046475156,35.11,77944.64,0.0,0.0538,6e-05,5.75627]
[1777046475246,35.11,77944.64,0.0,0.0538,6e-05,5.75627]
[1777046476163,35.11,77944.77,0.0,0.0538,6e-05,5.75645]
[1777046481457,35.1,77951.15,0.0,0.05415,6e-05,5.78681]
[1777046481528,35.1,77947.85,0.0,0.05395,6e-05,5.76946]
[1777046484746,35.1,77949.5,0.0,0.05404,6e-05,5.77685]
[1777046484880,35.1,77949.5,0.0,0.05404,6e-05,5.77685]
[1777046487245,35.1,77939.04,0.0,0.05339,6e-05,5.72167]
[1777046492937,35.09,77940.74,0.0,0.05343,6e-05,5.72343]
[1777046498318,35.09,77947.21,0.0,0.05378,6e-05,5.75417]
[1777046503355,35.08,77942.59,0.0,0.05348,6e-05,5.7285]
[1777046508746,35.08,77939.26,0.0,0.05327,6e-05,5.70988]
[1777046514432,35.07,77933.99,0.0,0.05293,6e-05,5.68064]
[1777046519468,35.07,77930.29,0.0,0.05269,6e-05,5.66024]
[1777046521772,35.07,77931.48,0.0,0.05276,6e-05,5.66592]
[1777046521833,35.06,77937.55,0.0,0.05311,6e-05,5.69624]
[1777046522389,35.06,77937.55,0.0,0.05311,6e-05,5.69624]
[1777046523154,35.06,77938.68,0.0,0.05317,6e-05,5.70122]
[1777046525511,35.06,77949.71,0.0,0.05381,6e-05,5.75637]
[1777046530545,35.06,77959.5,0.0,0.05436,6e-05,5.8039]
[1777046531703,35.06,77959.5,0.0,0.05436,6e-05,5.8039]
[1777046531782,35.05,77961.98,0.0,0.0545,6e-05,5.81606]
[1777046535408,35.05,77964.69,0.0,0.05464,6e-05,5.82774]
[1777046537593,35.05,77975.65,0.0,0.05528,6e-05,5.88292]
[1777046541156,35.04,77995.09,0.0,0.05644,6e-05,5.98151]
[1777046546625,35.04,77996.56,0.0,0.0565,6e-05,5.98658]
[1777046552701,35.03,77997.63,0.0,0.05648,6e-05,5.98335]
[1777046557741,35.02,77996.95,0.0,0.05642,6e-05,5.97875]
[1777046559755,35.02,77986.61,0.0,0.05578,6e-05,5.92401]
[1777046560925,35.02,77986.61,0.0,0.05578,6e-05,5.92401]
[1777046560994,35.02,77986.61,0.0,0.05578,6e-05,5.92401]
[1777046560995,35.02,77970.48,0.0,0.05479,6e-05,5.83944]
[1777046562975,35.02,77970.82,0.0,0.05481,6e-05,5.84119]
[1777046568814,35.01,77966.87,0.0,0.05453,6e-05,5.81771]
[1777046569287,35.01,77967.96,0.0,0.05459,6e-05,5.82278]
[1777046569823,35.01,77967.96,0.0,0.05459,6e-05,5.82227]
[1777046571938,35.01,77981.36,0.0,0.05538,6e-05,5.89025]
[1777046577880,35.0,77980.58,0.0,0.05529,6e-05,5.88244]
[1777046582914,34.99,77967.52,0.0,0.05446,6e-05,5.81206]
[1777046587952,34.98,77970.02,0.0,0.05458,6e-05,5.82233]
[1777046588539,34.98,77970.02,0.0,0.05458,6e-05,5.82233]
[1777046588955,34.98,77970.0,0.0,0.05458,6e-05,5.82171]
[1777046590956,34.98,77964.73,0.0,0.05426,6e-05,5.79417]
[1777046591341,34.98,77962.41,0.0,0.05411,6e-05,5.78182]
[1777046597011,34.97,77956.27,0.0,0.05372,6e-05,5.74798]
[1777046602047,34.97,77955.74,0.0,0.05366,6e-05,5.74309]
[1777046607081,34.96,77952.55,0.0,0.05345,6e-05,5.72483]
[1777046609670,34.96,77952.08,0.0,0.05341,6e-05,5.72166]
[1777046610116,34.96,77952.67,0.0,0.05344,6e-05,5.72428]
[1777046611557,34.96,77953.54,0.0,0.05345,6e-05,5.72397]
[1777046612118,34.96,77951.89,0.0,0.05335,6e-05,5.71518]
[1777046616144,34.96,77941.71,0.0,0.05273,6e-05,5.66213]
[1777046621180,34.95,77940.63,0.0,0.05265,6e-05,5.65492]
[1777046622136,34.95,77940.63,0.0,0.05265,6e-05,5.65492]
[1777046628229,34.95,77945.47,0.0,0.05291,6e-05,5.67716]
[1777046630543,34.95,77949.39,0.0,0.05313,6e-05,5.69641]
[1777046632259,34.94,77959.99,0.0,0.05375,6e-05,5.74971]
[1777046637292,34.94,77959.67,0.0,0.0537,6e-05,5.74594]
[1777046642333,34.93,77969.46,0.0,0.05426,6e-05,5.79376]
[1777046645315,34.93,77968.93,0.0,0.05422,6e-05,5.78996]
[1777046645354,34.93,77972.3,0.0,0.05442,6e-05,5.80726]
[1777046648371,34.93,77983.11,0.0,0.05504,6e-05,5.86065]
[1777046651849,34.92,77983.49,0.0,0.05505,6e-05,5.86133]
[1777046651947,34.92,77975.47,0.0,0.05456,6e-05,5.81932]
[1777046654371,34.92,77967.62,0.0,0.05407,6e-05,5.77781]
[1777046654817,34.92,77967.9,0.0,0.05408,6e-05,5.77873]
[1777046657631,34.92,77967.6,0.0,0.05405,6e-05,5.77617]
[1777046657693,34.91,77966.02,0.0,0.05395,6e-05,5.76757]
[1777046663452,34.91,77960.98,0.0,0.05363,6e-05,5.73941]
[1777046663550,34.91,77960.98,0.0,0.05363,6e-05,5.73941]
[1777046664691,34.91,77959.83,0.0,0.05355,6e-05,5.73308]
[1777046670546,34.9,77948.45,0.0,0.05285,6e-05,5.6728]
[1777046676566,34.9,77951.96,0.0,0.05299,6e-05,5.68368]
[1777046681600,34.89,77947.88,0.0,0.05273,6e-05,5.66118]
[1777046682991,34.89,77947.88,0.0,0.05273,6e-05,5.66118]
[1777046684993,34.89,77950.41,0.0,0.05287,6e-05,5.67292]
[1777046690665,34.88,77947.26,0.0,0.05266,6e-05,5.65481]
[1777046691757,34.88,77947.26,0.0,0.05266,6e-05,5.65481]
[1777046693331,34.88,77945.47,0.0,0.05255,6e-05,5.6454]
[1777046693789,34.88,77944.15,0.0,0.05246,6e-05,5.63804]
[1777046693818,34.88,77944.15,0.0,0.05246,6e-05,5.63804]
[1777046695199,34.88,77943.49,0.0,0.05242,6e-05,5.63471]
[1777046695314,34.88,77976.45,0.0,0.05437,6e-05,5.80204]
[1777046696344,34.88,77976.45,0.0,0.05437,6e-05,5.80204]
[1777046696374,34.88,77975.07,0.0,0.05428,6e-05,5.79434]
[1777046698463,34.88,77973.19,0.0,0.05416,6e-05,5.7841]
[1777046698721,34.88,77973.19,0.0,0.05415,6e-05,5.78354]
[1777046700878,34.88,77973.91,0.0,0.05419,6e-05,5.78669]
[1777046700962,34.87,77980.47,0.0,0.05457,6e-05,5.8199]
[1777046704435,34.87,77982.75,0.0,0.05469,6e-05,5.82995]
[1777046704766,34.87,77979.49,0.0,0.05449,6e-05,5.81256]
[1777046706690,34.87,77977.33,0.0,0.05435,6e-05,5.8009]
[1777046706785,34.87,77981.99,0.0,0.05463,6e-05,5.82438]
[1777046707724,34.87,77981.99,0.0,0.05463,6e-05,5.82438]
[1777046707852,34.87,77982.29,0.0,0.05464,6e-05,5.82541]
[1777046709483,34.86,77982.29,0.0,0.05463,6e-05,5.82487]
[1777046710528,34.86,77982.03,0.0,0.05461,6e-05,5.82299]
[1777046710806,34.86,77982.03,0.0,0.0546,6e-05,5.82246]
[1777046715843,34.86,77984.56,0.0,0.05473,6e-05,5.83293]
[1777046720878,34.85,77984.27,0.0,0.05468,6e-05,5.82888]
[1777046726367,34.85,77985.77,0.0,0.05475,6e-05,5.83464]
[1777046727837,34.84,77994.81,0.0,0.05528,6e-05,5.88043]
[1777046733379,34.84,77998.49,0.0,0.05543,6e-05,5.89219]
[1777046733978,34.83,77998.56,0.0,0.05543,6e-05,5.89194]
[1777046739006,34.83,77990.02,0.0,0.05487,6e-05,5.84404]
[1777046744157,34.82,77989.64,0.0,0.05482,6e-05,5.8399]
[1777046744252,34.82,77990.56,0.0,0.05487,6e-05,5.84412]
[1777046749754,34.81,77988.58,0.0,0.05472,6e-05,5.83115]
[1777046755120,34.81,77988.71,0.0,0.05469,6e-05,5.82862]
[1777046760153,34.8,77995.3,0.0,0.05505,6e-05,5.86]
[1777046765190,34.79,77996.78,0.0,0.05511,6e-05,5.86475]
[1777046767879,34.79,78001.83,0.0,0.0554,6e-05,5.8898]
[1777046768210,34.79,78006.55,0.0,0.05568,6e-05,5.91376]
[1777046770477,34.79,78010.38,0.0,0.05591,6e-05,5.93308]
[1777046774579,34.78,78020.89,0.0,0.05651,6e-05,5.98424]
[1777046778292,34.77,78028.05,0.0,0.05693,6e-05,6.01946]
[1777046778357,34.77,78037.2,0.0,0.05749,6e-05,6.06696]
[1777046778621,34.77,78037.2,0.0,0.05749,6e-05,6.06696]
[1777046779288,34.77,78037.2,0.0,0.05749,6e-05,6.06674]
[1777046780736,34.77,78046.04,0.0,0.05804,6e-05,6.11329]
[1777046781303,34.77,78045.81,0.0,0.05802,6e-05,6.11159]
[1777046782709,34.77,78044.53,0.0,0.05794,6e-05,6.10444]
[1777046783316,34.77,78046.21,0.0,0.05804,6e-05,6.11305]
[1777046786311,34.77,78049.67,0.0,0.05825,6e-05,6.13079]
[1777046792379,34.76,78040.46,0.0,0.0576,6e-05,6.07503]
[1777046797415,34.76,78039.94,0.0,0.05755,6e-05,6.07089]
[1777046802452,34.75,78039.73,0.0,0.05752,6e-05,6.06832]
[1777046805506,34.75,78040.85,0.0,0.05759,6e-05,6.07378]
[1777046806481,34.75,78039.43,0.0,0.05749,6e-05,6.06579]
[1777046811527,34.74,78033.98,0.0,0.05711,6e-05,6.03345]
[1777046815222,34.74,78023.11,0.0,0.05639,6e-05,5.97295]
[1777046820604,34.73,78021.3,0.0,0.05622,6e-05,5.95903]
[1777046822595,34.71,78010.52,0.0,0.05547,6e-05,5.89486]
[1777046825220,34.71,78013.17,0.0,0.05562,6e-05,5.90808]
[1777046825291,34.71,77997.21,0.0,0.05464,6e-05,5.82439]
[1777046829058,34.68,77979.4,0.0,0.05346,6e-05,5.72282]
[1777046833671,34.68,77966.7,0.0,0.05269,6e-05,5.65632]
[1777046839497,34.68,77968.08,0.0,0.05276,6e-05,5.66254]
[1777046845432,34.67,77969.86,0.0,0.05285,6e-05,5.6702]
[1777046850790,34.67,77969.6,0.0,0.05281,6e-05,5.66723]
[1777046855502,34.67,77954.41,0.0,0.05187,6e-05,5.58465]
[1777046860861,34.67,77947.6,0.0,0.05146,6e-05,5.54931]
[1777046865896,34.66,77949.6,0.0,0.05157,6e-05,5.55866]
[1777046866812,34.66,77949.6,0.0,0.05157,6e-05,5.55866]
[1777046866823,34.66,77949.6,0.0,0.05157,6e-05,5.55866]
[1777046870254,34.66,77940.21,0.0,0.05102,6e-05,5.51099]
[1777046872247,34.66,77938.15,0.0,0.0509,6e-05,5.49986]
[1777046875175,34.66,77935.27,0.0,0.05072,6e-05,5.48488]
[1777046875256,34.66,77934.5,0.0,0.05068,6e-05,5.48101]
[1777046876280,34.66,77934.5,0.0,0.05068,6e-05,5.48101]
[1777046878339,34.66,77927.7,0.0,0.05029,6e-05,5.44706]
[1777046878425,34.66,77917.05,0.0,0.04969,6e-05,5.3943]
[1777046881013,34.66,77904.19,0.0,0.04897,6e-05,5.33122]
[1777046884402,34.66,77915.9,0.0,0.04964,6e-05,5.38978]
[1777046884616,34.66,77915.9,0.0,0.04964,6e-05,5.38978]
[1777046886463,34.66,77915.9,0.0,0.04964,6e-05,5.38993]
[1777046886508,34.66,77902.88,0.0,0.04891,6e-05,5.32578]
[1777046890071,34.67,77890.92,0.0,0.04827,6e-05,5.26864]
[1777046892753,34.67,77884.41,0.0,0.04792,5e-05,5.23767]
[1777046893093,34.67,77881.31,0.0,0.04775,5e-05,5.22263]
[1777046895106,34.67,77870.98,0.0,0.0472,5e-05,5.17398]
[1777046900141,34.68,77873.38,0.0,0.04735,5e-05,5.18773]
[1777046905580,34.68,77872.0,0.0,0.0473,5e-05,5.18274]
[1777046910117,34.69,77858.54,0.0,0.0466,5e-05,5.12063]
[1777046910192,34.69,77858.54,0.0,0.0466,5e-05,5.12063]
[1777046910217,34.69,77873.32,0.0,0.0474,5e-05,5.19212]
[1777046911123,34.69,77873.32,0.0,0.0474,5e-05,5.19212]
[1777046911221,34.69,77873.32,0.0,0.04737,5e-05,5.18836]
[1777046916259,34.69,77869.38,0.0,0.04718,5e-05,5.17145]
[1777046919783,34.7,77869.99,0.0,0.04723,5e-05,5.17567]
[1777046920290,34.7,77869.36,0.0,0.0472,5e-05,5.17306]
[1777046923308,34.7,77853.64,0.0,0.04638,5e-05,5.09922]
[1777046928344,34.71,77854.15,0.0,0.04643,5e-05,5.10439]
[1777046933378,34.71,77857.12,0.0,0.04662,5e-05,5.12122]
[1777046938413,34.72,77853.4,0.0,0.04645,5e-05,5.10614]
[1777046939041,34.72,77853.4,0.0,0.04645,5e-05,5.10614]
[1777046939423,34.72,77852.91,0.0,0.04643,5e-05,5.10436]
[1777046939832,34.72,77852.91,0.0,0.04643,5e-05,5.10436]
[1777046940428,34.72,77862.4,0.0,0.04695,5e-05,5.15024]
[1777046945468,34.73,77862.05,0.0,0.04696,5e-05,5.1511]
[1777046950523,34.73,77860.79,0.0,0.04691,5e-05,5.147]
[1777046950561,34.73,77859.08,0.0,0.04683,5e-05,5.13929]
[1777046951382,34.73,77859.08,0.0,0.04683,5e-05,5.13929]
[1777046951510,34.74,77859.08,0.0,0.04683,5e-05,5.13978]
[1777046955538,34.74,77847.24,0.0,0.04622,5e-05,5.08532]
[1777046960572,34.75,77848.66,0.0,0.04633,5e-05,5.09494]
[1777046965608,34.75,77842.48,0.0,0.04604,5e-05,5.06854]
[1777046970645,34.76,77843.16,0.0,0.0461,5e-05,5.07374]
[1777046975682,34.76,77848.49,0.0,0.04635,5e-05,5.09514]
[1777046980715,34.76,77855.59,0.0,0.04675,5e-05,5.13082]
[1777046986243,34.77,77865.31,0.0,0.0473,5e-05,5.18011]
[1777046986293,34.77,77876.54,0.0,0.04791,5e-05,5.23478]
[1777046987273,34.77,77876.54,0.0,0.04791,5e-05,5.23478]
[1777046987362,34.77,77882.13,0.0,0.04822,5e-05,5.26228]
[1777046988862,34.77,77882.13,0.0,0.04822,5e-05,5.26228]
[1777046988966,34.77,77889.12,0.0,0.04861,6e-05,5.29665]
[1777046992645,34.78,77874.61,0.0,0.04783,5e-05,5.22743]
[1777046997838,34.78,77877.45,0.0,0.04801,5e-05,5.24296]
[1777047002908,34.78,77878.51,0.0,0.04808,5e-05,5.24949]
[1777047003681,34.78,77878.51,0.0,0.04808,5e-05,5.24949]
[1777047002993,34.78,77888.73,0.0,0.04865,6e-05,5.29951]
[1777047003887,34.78,77888.73,0.0,0.04865,6e-05,5.29979]
[1777047008917,34.79,77883.47,0.0,0.04837,5e-05,5.2754]
[1777047013955,34.79,77882.49,0.0,0.04833,5e-05,5.27192]
[1777047018988,34.79,77883.96,0.0,0.04843,6e-05,5.28051]
[1777047023782,34.8,77881.01,0.0,0.04828,5e-05,5.26717]
[1777047024027,34.8,77885.6,0.0,0.04854,6e-05,5.28976]
[1777047028559,34.8,77889.16,0.0,0.04874,6e-05,5.30771]
[1777047028660,34.8,77892.76,0.0,0.04894,6e-05,5.32565]
[1777047030126,34.8,77892.76,0.0,0.04894,6e-05,5.32565]
[1777047030173,34.8,77896.58,0.0,0.04916,6e-05,5.3445]
[1777047032700,34.8,77909.62,0.0,0.04986,6e-05,5.40475]
[1777047038123,34.8,77915.74,0.0,0.05019,6e-05,5.43423]
[1777047043159,34.8,77918.14,0.0,0.05032,6e-05,5.44553]
[1777047049200,34.8,77923.69,0.0,0.05063,6e-05,5.47288]
[1777047054236,34.8,77932.33,0.0,0.05112,6e-05,5.5156]
[1777047059274,34.79,77936.64,0.0,0.05137,6e-05,5.53675]
[1777047064310,34.79,77944.75,0.0,0.05183,6e-05,5.57731]
[1777047069342,34.79,77942.85,0.0,0.05172,6e-05,5.56718]
[1777047073369,34.79,77957.76,0.0,0.05258,6e-05,5.64227]
[1777047078407,34.79,77941.89,0.0,0.05164,6e-05,5.56092]
[1777047083442,34.79,77942.49,0.0,0.05167,6e-05,5.56346]
[1777047088475,34.79,77950.55,0.0,0.05213,6e-05,5.60336]
[1777047093514,34.79,77949.96,0.0,0.05205,6e-05,5.59534]
[1777047098545,34.78,77945.21,0.0,0.05177,6e-05,5.57079]
[1777047103584,34.78,77940.65,0.0,0.0515,6e-05,5.54748]
[1777047108618,34.78,77950.33,0.0,0.05206,6e-05,5.59569]
[1777047113653,34.78,77955.85,0.0,0.05237,6e-05,5.62285]
[1777047118688,34.78,77954.13,0.0,0.05226,6e-05,5.61342]
[1777047123723,34.78,77948.82,0.0,0.05194,6e-05,5.58591]
[1777047128759,34.77,77946.31,0.0,0.05179,6e-05,5.57249]
[1777047133796,34.77,77941.29,0.0,0.05149,6e-05,5.54638]
[1777047138829,34.77,77938.29,0.0,0.05131,6e-05,5.53055]
[1777047143864,34.77,77935.17,0.0,0.05112,6e-05,5.51412]
[1777047148899,34.77,77932.78,0.0,0.05097,6e-05,5.50135]
[1777047153933,34.77,77931.98,0.0,0.05088,6e-05,5.49224]
[1777047158973,34.76,77926.79,0.0,0.05057,6e-05,5.46555]
[1777047160984,34.76,77915.69,0.0,0.04994,6e-05,5.41027]
[1777047163916,34.76,77907.35,0.0,0.04947,6e-05,5.3691]
[1777047164013,34.76,77900.6,0.0,0.0491,6e-05,5.33607]
[1777047169051,34.76,77898.13,0.0,0.04897,6e-05,5.32465]
[1777047174527,34.77,77892.74,0.0,0.04868,6e-05,5.29899]
[1777047180133,34.77,77891.02,0.0,0.0486,6e-05,5.2921]
[1777047185161,34.77,77880.74,0.0,0.04804,5e-05,5.2427]
[1777047190196,34.76,77874.26,0.0,0.04763,5e-05,5.20623]
[1777047195230,34.76,77877.24,0.0,0.04777,5e-05,5.21934]
[1777047199260,34.76,77887.94,0.0,0.04836,6e-05,5.27115]
[1777047204294,34.76,77886.12,0.0,0.04827,5e-05,5.26361]
[1777047208324,34.76,77875.82,0.0,0.04772,5e-05,5.21485]
[1777047213357,34.77,77878.8,0.0,0.04787,5e-05,5.22668]
[1777047218392,34.77,77875.25,0.0,0.04769,5e-05,5.21114]
[1777047223427,34.77,77869.23,0.0,0.04739,5e-05,5.18389]
[1777047228464,34.78,77865.71,0.0,0.04722,5e-05,5.16894]
[1777047233497,34.77,77863.12,0.0,0.04705,5e-05,5.15341]
[1777047238532,34.76,77862.69,0.0,0.04697,5e-05,5.14705]
[1777047240547,34.76,77880.12,0.0,0.04793,5e-05,5.23172]
[1777047245602,34.76,77868.76,0.0,0.04727,5e-05,5.17391]
[1777047250616,34.75,77859.36,0.0,0.04673,5e-05,5.12512]
[1777047255653,34.74,77852.92,0.0,0.04634,5e-05,5.09043]
[1777047260693,34.73,77850.26,0.0,0.04615,5e-05,5.07412]
[1777047265720,34.72,77851.55,0.0,0.04618,5e-05,5.07664]
[1777047270064,34.71,77851.04,0.0,0.04613,5e-05,5.07206]
[1777047270757,34.71,77851.1,0.0,0.04612,5e-05,5.07093]
[1777047271592,34.71,77851.1,0.0,0.04612,5e-05,5.07093]
[1777047271764,34.71,77850.23,0.0,0.04603,5e-05,5.06198]
[1777047273075,34.71,77850.23,0.0,0.04603,5e-05,5.06198]
[1777047273782,34.71,77850.55,0.0,0.04603,5e-05,5.0621]
[1777047275797,34.7,77838.91,0.0,0.0454,5e-05,5.00577]
[1777047281834,34.69,77837.26,0.0,0.04528,5e-05,4.99446]
[1777047286875,34.69,77826.11,0.0,0.04467,5e-05,4.93948]
[1777047291904,34.68,77814.43,0.0,0.04404,5e-05,4.88288]
[1777047292210,34.68,77814.43,0.0,0.04404,5e-05,4.88288]
[1777047296112,34.68,77797.41,0.0,0.04316,5e-05,4.80303]
[1777047301978,34.68,77781.98,0.0,0.04237,5e-05,4.73105]
[1777047304592,34.68,77783.54,0.0,0.04245,5e-05,4.73783]
[1777047304997,34.68,77771.34,0.0,0.04184,5e-05,4.68232]
[1777047306004,34.68,77758.13,0.0,0.04119,5e-05,4.62281]
[1777047306171,34.68,77758.13,0.0,0.04119,5e-05,4.62281]
[1777047307013,34.68,77761.57,0.0,0.04136,5e-05,4.63826]
[1777047310091,34.68,77772.84,0.0,0.04191,5e-05,4.68894]
[1777047312433,34.68,77766.42,0.0,0.0416,5e-05,4.65986]
[1777047313057,34.68,77766.44,0.0,0.0416,5e-05,4.65993]
[1777047317028,34.68,77764.7,0.0,0.04151,5e-05,4.65207]
[1777047317085,34.68,77766.52,0.0,0.0416,5e-05,4.66027]
[1777047317831,34.68,77766.52,0.0,0.0416,5e-05,4.66027]
[1777047318092,34.68,77771.26,0.0,0.04183,5e-05,4.68165]
[1777047319037,34.68,77771.26,0.0,0.04183,5e-05,4.68165]
[1777047319107,34.67,77773.72,0.0,0.04195,5e-05,4.69274]
[1777047324140,34.67,77773.48,0.0,0.04194,5e-05,4.69141]
[1777047329691,34.67,77775.47,0.0,0.04204,5e-05,4.7003]
[1777047335213,34.67,77777.93,0.0,0.04212,5e-05,4.70739]
[1777047340180,34.67,77769.8,0.0,0.04172,5e-05,4.67053]
[1777047340890,34.67,77769.8,0.0,0.04172,5e-05,4.67053]
[1777047340906,34.67,77767.49,0.0,0.04161,5e-05,4.66022]
[1777047346291,34.67,77768.53,0.0,0.04166,5e-05,4.66519]
[1777047347611,34.67,77755.43,0.0,0.04103,5e-05,4.60651]
[1777047352774,34.68,77754.78,0.0,0.041,5e-05,4.60405]
[1777047359104,34.68,77751.79,0.0,0.04087,5e-05,4.59189]
[1777047364418,34.68,77753.02,0.0,0.04094,5e-05,4.59852]
[1777047369454,34.68,77749.72,0.0,0.04079,5e-05,4.5848]
[1777047374489,34.69,77750.31,0.0,0.04083,5e-05,4.5884]
[1777047379525,34.69,77756.63,0.0,0.04114,5e-05,4.61724]
[1777047384559,34.69,77752.86,0.0,0.04097,5e-05,4.60126]
[1777047388124,34.69,77772.09,0.0,0.04191,5e-05,4.68807]
[1777047389926,34.69,77785.18,0.0,0.04256,5e-05,4.74753]
[1777047391175,34.69,77785.18,0.0,0.04256,5e-05,4.74753]
[1777047391609,34.69,77788.0,0.0,0.04267,5e-05,4.75625]
[1777047396643,34.69,77788.82,0.0,0.04271,5e-05,4.75956]
[1777047401678,34.69,77797.19,0.0,0.04312,5e-05,4.79732]
[1777047406720,34.69,77795.32,0.0,0.04302,5e-05,4.7881]
[1777047411747,34.69,77792.18,0.0,0.04286,5e-05,4.77324]
[1777047415915,34.69,77787.82,0.0,0.04263,5e-05,4.75311]
[1777047416219,34.69,77786.99,0.0,0.04259,5e-05,4.74926]
[1777047419215,34.68,77783.23,0.0,0.0424,5e-05,4.73203]
[1777047419226,34.68,77780.75,0.0,0.04228,5e-05,4.72074]
[1777047422028,34.68,77784.82,0.0,0.04248,5e-05,4.7392]
[1777047422123,34.68,77783.81,0.0,0.04243,5e-05,4.73456]
[1777047423065,34.68,77783.81,0.0,0.04243,5e-05,4.73456]
[1777047423094,34.68,77784.18,0.0,0.04245,5e-05,4.73621]
[1777047423888,34.68,77784.18,0.0,0.04245,5e-05,4.73621]
[1777047423904,34.68,77785.13,0.0,0.0425,5e-05,4.7405]
[1777047424623,34.68,77785.13,0.0,0.0425,5e-05,4.7405]
[1777047424840,34.68,77785.13,0.0,0.0425,5e-05,4.74046]
[1777047426016,34.68,77785.13,0.0,0.0425,5e-05,4.74046]
[1777047426156,34.68,77785.13,0.0,0.0425,5e-05,4.74046]
[1777047431181,34.68,77782.95,0.0,0.04239,5e-05,4.73039]
[1777047431193,34.68,77785.17,0.0,0.0425,5e-05,4.74047]
[1777047432898,34.68,77754.23,0.0,0.04098,5e-05,4.60103]
[1777047437933,34.69,77743.3,0.0,0.04046,5e-05,4.55352]
[1777047442969,34.69,77742.07,0.0,0.04042,5e-05,4.54927]
[1777047448011,34.69,77739.54,0.0,0.04031,5e-05,4.53928]
[1777047453042,34.7,77740.97,0.0,0.04036,5e-05,4.54279]
[1777047458076,34.7,77735.46,0.0,0.04011,5e-05,4.51962]
[1777047459935,34.7,77732.18,0.0,0.03996,5e-05,4.50542]
[1777047460095,34.7,77720.84,0.0,0.03942,5e-05,4.45595]
[1777047463111,34.7,77708.45,0.0,0.03886,5e-05,4.40305]
[1777047468146,34.71,77700.44,0.0,0.03851,5e-05,4.3707]
[1777047469168,34.71,77700.44,0.0,0.03851,5e-05,4.3707]
[1777047472175,34.71,77712.85,0.0,0.03911,5e-05,4.42623]
[1777047477210,34.72,77715.46,0.0,0.03925,5e-05,4.4395]
[1777047482248,34.72,77717.77,0.0,0.03938,5e-05,4.45139]
[1777047483645,34.72,77717.8,0.0,0.03938,5e-05,4.45188]
[1777047485266,34.72,77706.69,0.0,0.03887,5e-05,4.40427]
[1777047490302,34.73,77701.83,0.0,0.03867,5e-05,4.38555]
[1777047491152,34.73,77701.83,0.0,0.03867,5e-05,4.38555]
[1777047496343,34.74,77703.89,0.0,0.0388,5e-05,4.39721]
[1777047501378,34.74,77703.32,0.0,0.0388,5e-05,4.39705]
[1777047506415,34.75,77702.71,0.0,0.03879,5e-05,4.39669]
[1777047512028,34.75,77710.39,0.0,0.03914,5e-05,4.42828]
[1777047513463,34.76,77726.16,0.0,0.03989,5e-05,4.49794]
[1777047518498,34.77,77730.27,0.0,0.04013,5e-05,4.52012]
[1777047523536,34.77,77727.93,0.0,0.04003,5e-05,4.511]
[1777047528572,34.77,77722.15,0.0,0.03977,5e-05,4.48688]
[1777047533608,34.78,77720.41,0.0,0.0397,5e-05,4.48069]
[1777047538644,34.78,77718.88,0.0,0.03965,5e-05,4.47558]
[1777047543679,34.78,77716.87,0.0,0.03957,5e-05,4.46839]
[1777047548714,34.79,77716.81,0.0,0.03959,5e-05,4.46977]
[1777047553752,34.79,77717.34,0.0,0.03963,5e-05,4.47362]
[1777047558785,34.8,77710.62,0.0,0.03933,5e-05,4.44583]
[1777047561805,34.8,77725.64,0.0,0.04005,5e-05,4.5125]
[1777047566841,34.8,77722.62,0.0,0.03992,5e-05,4.50038]
[1777047571875,34.8,77723.53,0.0,0.03994,5e-05,4.5017]
[1777047576910,34.81,77724.04,0.0,0.03998,5e-05,4.50512]
[1777047581947,34.81,77719.28,0.0,0.03977,5e-05,4.48542]
[1777047586982,34.81,77717.94,0.0,0.03972,5e-05,4.48097]
[1777047592018,34.82,77725.11,0.0,0.04007,5e-05,4.51375]
[1777047597052,34.82,77716.95,0.0,0.0397,5e-05,4.4793]
[1777047602087,34.82,77720.73,0.0,0.03989,5e-05,4.49712]
[1777047607123,34.83,77722.43,0.0,0.03999,5e-05,4.50574]
[1777047612165,34.83,77720.47,0.0,0.03991,5e-05,4.49838]
[1777047617193,34.83,77722.88,0.0,0.04004,5e-05,4.51021]
[1777047622228,34.83,77732.47,0.0,0.0405,5e-05,4.55358]
[1777047627263,34.84,77732.24,0.0,0.0405,5e-05,4.55342]
[1777047631652,34.84,77728.16,0.0,0.04028,5e-05,4.53229]
[1777047633327,34.84,77716.5,0.0,0.03974,5e-05,4.48152]
[1777047638340,34.84,77711.21,0.0,0.0395,5e-05,4.45985]
[1777047641840,34.85,77711.54,0.0,0.03953,5e-05,4.46216]
[1777047647402,34.85,77710.0,0.0,0.03948,5e-05,4.45717]
[1777047652438,34.85,77694.6,0.0,0.03878,5e-05,4.39192]
[1777047657475,34.86,77698.16,0.0,0.03896,5e-05,4.40919]
[1777047662519,34.86,77709.03,0.0,0.03949,5e-05,4.45803]
[1777047667547,34.87,77708.45,0.0,0.03948,5e-05,4.45711]
[1777047672678,34.87,77710.21,0.0,0.03957,5e-05,4.46596]
[1777047678620,34.88,77710.95,0.0,0.03963,5e-05,4.47139]
[1777047683658,34.88,77704.31,0.0,0.03934,5e-05,4.44411]
[1777047687683,34.88,77693.88,0.0,0.03887,5e-05,4.40057]
[1777047692718,34.89,77691.83,0.0,0.03877,5e-05,4.39013]
[1777047697755,34.89,77690.54,0.0,0.03874,5e-05,4.38699]
[1777047700935,34.9,77683.76,0.0,0.03843,5e-05,4.35878]
[1777047706822,34.91,77679.94,0.0,0.0383,5e-05,4.346]
[1777047711851,34.91,77680.64,0.0,0.03836,5e-05,4.35152]
[1777047716887,34.92,77682.24,0.0,0.03846,5e-05,4.36087]
[1777047721924,34.93,77681.4,0.0,0.03845,5e-05,4.35971]
[1777047726959,34.93,77681.37,0.0,0.03847,5e-05,4.36199]
[1777047731994,34.94,77679.52,0.0,0.03841,5e-05,4.35656]
[1777047737031,34.94,77678.9,0.0,0.03841,5e-05,4.35638]
[1777047738530,34.95,77665.83,0.0,0.03783,5e-05,4.30175]
[1777047742143,34.95,77654.11,0.0,0.03732,4e-05,4.25397]
[1777047748111,34.96,77642.66,0.0,0.03685,4e-05,4.20977]
[1777047753146,34.97,77641.08,0.0,0.03679,4e-05,4.20292]
[1777047758498,34.98,77641.94,0.0,0.03686,4e-05,4.20933]
[1777047764225,34.99,77648.8,0.0,0.03721,4e-05,4.24258]
[1777047769259,35.0,77657.03,0.0,0.03762,4e-05,4.2807]
[1777047770464,35.0,77657.03,0.0,0.03762,4e-05,4.2807]
[1777047771484,35.0,77667.11,0.0,0.03807,5e-05,4.3234]
[1777047771570,35.0,77677.35,0.0,0.03854,5e-05,4.36763]
[1777047772597,35.0,77693.1,0.0,0.03928,5e-05,4.43633]
[1777047778392,35.01,77689.63,0.0,0.03914,5e-05,4.42299]
[1777047784365,35.01,77695.74,0.0,0.03944,5e-05,4.4516]
[1777047789399,35.01,77703.85,0.0,0.03984,5e-05,4.48815]
[1777047794435,35.02,77700.69,0.0,0.0397,5e-05,4.47554]
[1777047799474,35.02,77698.71,0.0,0.03962,5e-05,4.46818]
[1777047801485,35.02,77716.02,0.0,0.04044,5e-05,4.54429]
[1777047802492,35.02,77733.8,0.0,0.0413,5e-05,4.62297]
[1777047805512,35.02,77721.1,0.0,0.04069,5e-05,4.5668]
[1777047810548,35.02,77717.24,0.0,0.04051,5e-05,4.55043]
[1777047814576,35.02,77706.05,0.0,0.03995,5e-05,4.49806]
[1777047815091,35.02,77706.05,0.0,0.03995,5e-05,4.49806]
[1777047820625,35.03,77698.81,0.0,0.03963,5e-05,4.46765]
[1777047825681,35.03,77706.28,0.0,0.03999,5e-05,4.50142]
[1777047830715,35.03,77704.77,0.0,0.03993,5e-05,4.49597]
[1777047832732,35.03,77716.79,0.0,0.04051,5e-05,4.54895]
[1777047837766,35.04,77711.19,0.0,0.04025,5e-05,4.52511]
[1777047842802,35.04,77707.82,0.0,0.0401,5e-05,4.51121]
[1777047847837,35.04,77708.76,0.0,0.04015,5e-05,4.51616]
[1777047848842,35.04,77721.77,0.0,0.04077,5e-05,4.57344]
[1777047850305,35.04,77732.4,0.0,0.04128,5e-05,4.62054]
[1777047855891,35.04,77729.83,0.0,0.04116,5e-05,4.60918]
[1777047860927,35.04,77727.75,0.0,0.04106,5e-05,4.60024]
[1777047865962,35.04,77727.92,0.0,0.04107,5e-05,4.6013]
[1777047870997,35.04,77722.9,0.0,0.0408,5e-05,4.57549]
[1777047876032,35.04,77720.52,0.0,0.04069,5e-05,4.56551]
[1777047877540,35.04,77730.69,0.0,0.04118,5e-05,4.61061]
[1777047883081,35.05,77728.37,0.0,0.04108,5e-05,4.60061]
[1777047888116,35.05,77730.37,0.0,0.04118,5e-05,4.60976]
[1777047893153,35.05,77729.42,0.0,0.04113,5e-05,4.60584]
[1777047898187,35.05,77734.82,0.0,0.0414,5e-05,4.63002]
[1777047901217,35.05,77745.09,0.0,0.0419,5e-05,4.67591]
[1777047906244,35.05,77744.78,0.0,0.04188,5e-05,4.67443]
[1777047908257,35.05,77731.1,0.0,0.04122,5e-05,4.61382]
[1777047913291,35.05,77736.36,0.0,0.04149,5e-05,4.63905]
[1777047918329,35.06,77733.82,0.0,0.04139,5e-05,4.6295]
[1777047923363,35.06,77732.62,0.0,0.04135,5e-05,4.62593]
[1777047928400,35.07,77731.88,0.0,0.04134,5e-05,4.62442]
[1777047933434,35.07,77728.81,0.0,0.04118,5e-05,4.60889]
[1777047934535,35.07,77728.81,0.0,0.04118,5e-05,4.60889]
[1777047937463,35.07,77713.83,0.0,0.04047,5e-05,4.54402]
[1777047939478,35.08,77700.1,0.0,0.03984,5e-05,4.48552]
[1777047943507,35.08,77686.99,0.0,0.03926,5e-05,4.43101]
[1777047948541,35.09,77678.47,0.0,0.0389,5e-05,4.39764]
[1777047953576,35.1,77680.29,0.0,0.03901,5e-05,4.40817]
[1777047958605,35.1,77681.41,0.0,0.03908,5e-05,4.41444]
[1777047964655,35.11,77683.65,0.0,0.03921,5e-05,4.42652]
[1777047969690,35.11,77684.84,0.0,0.03928,5e-05,4.43323]
[1777047974726,35.12,77700.64,0.0,0.04003,5e-05,4.50304]
[1777047975733,35.12,77710.98,0.0,0.04052,5e-05,4.54843]
[1777047980773,35.12,77707.89,0.0,0.04038,5e-05,4.53547]
[1777047985803,35.12,77708.14,0.0,0.0404,5e-05,4.53723]
[1777047990838,35.12,77705.75,0.0,0.0403,5e-05,4.52751]
[1777047995872,35.12,77705.06,0.0,0.04024,5e-05,4.52137]
[1777047998895,35.12,77693.14,0.0,0.03969,5e-05,4.47002]
[1777048003930,35.13,77693.65,0.0,0.03973,5e-05,4.47356]
[1777048009359,35.13,77701.37,0.0,0.0401,5e-05,4.50797]
[1777048012791,35.13,77712.73,0.0,0.04064,5e-05,4.55846]
[1777048018032,35.14,77717.54,0.0,0.0409,5e-05,4.58183]
[1777048023899,35.14,77719.64,0.0,0.041,5e-05,4.59148]
[1777048025411,35.14,77730.8,0.0,0.04154,5e-05,4.64093]
[1777048031127,35.14,77733.46,0.0,0.04167,5e-05,4.65266]
[1777048036166,35.14,77733.19,0.0,0.04165,5e-05,4.65132]
[1777048038495,35.14,77745.0,0.0,0.04223,5e-05,4.70401]
[1777048044218,35.14,77756.29,0.0,0.04278,5e-05,4.75405]
[1777048049253,35.13,77756.75,0.0,0.04279,5e-05,4.75508]
[1777048053281,35.13,77748.73,0.0,0.04235,5e-05,4.71419]
[1777048058316,35.13,77750.78,0.0,0.04244,5e-05,4.72268]
[1777048063351,35.13,77752.63,0.0,0.04252,5e-05,4.73011]
[1777048068389,35.13,77750.7,0.0,0.04242,5e-05,4.72055]
[1777048073421,35.12,77750.07,0.0,0.04238,5e-05,4.71688]
[1777048078456,35.12,77752.73,0.0,0.0425,5e-05,4.72789]
[1777048083493,35.12,77748.97,0.0,0.0423,5e-05,4.71]
[1777048088527,35.12,77750.69,0.0,0.04238,5e-05,4.71677]
[1777048093561,35.11,77745.34,0.0,0.04211,5e-05,4.69187]
[1777048098596,35.11,77746.14,0.0,0.04214,5e-05,4.6946]
[1777048103631,35.11,77743.01,0.0,0.04197,5e-05,4.67983]
[1777048108668,35.11,77744.34,0.0,0.04203,5e-05,4.68506]
[1777048113702,35.11,77744.98,0.0,0.04202,5e-05,4.68313]
[1777048116722,35.11,77734.53,0.0,0.04151,5e-05,4.63626]
[1777048121760,35.1,77733.23,0.0,0.04144,5e-05,4.63022]
[1777048123770,35.1,77721.7,0.0,0.04089,5e-05,4.57912]
[1777048128808,35.11,77717.88,0.0,0.04071,5e-05,4.5626]
[1777048133841,35.11,77713.13,0.0,0.04049,5e-05,4.54215]
[1777048138875,35.11,77704.12,0.0,0.04006,5e-05,4.50315]
[1777048139612,35.11,77704.12,0.0,0.04006,5e-05,4.50315]
[1777048139663,35.11,77703.63,0.0,0.04004,5e-05,4.50111]
[1777048144907,35.11,77693.6,0.0,0.03958,5e-05,4.45818]
[1777048144921,35.11,77688.4,0.0,0.03934,5e-05,4.43588]
[1777048148750,35.11,77681.93,0.0,0.03905,5e-05,4.40875]
[1777048152002,35.11,77680.77,0.0,0.039,5e-05,4.40469]
[1777048152019,35.11,77689.26,0.0,0.0394,5e-05,4.44156]
[1777048152813,35.11,77689.26,0.0,0.0394,5e-05,4.44156]
[1777048152977,35.12,77689.26,0.0,0.0394,5e-05,4.44181]
[1777048156682,35.12,77691.45,0.0,0.03951,5e-05,4.45203]
[1777048157006,35.12,77692.65,0.0,0.03957,5e-05,4.45746]
[1777048160819,35.12,77695.46,0.0,0.03971,5e-05,4.47031]
[1777048161035,35.12,77695.24,0.0,0.0397,5e-05,4.46957]
[1777048161268,35.12,77695.24,0.0,0.0397,5e-05,4.46957]
[1777048162043,35.12,77695.07,0.0,0.0397,5e-05,4.46906]
[1777048167078,35.13,77696.84,0.0,0.03981,5e-05,4.47971]
[1777048172111,35.13,77697.41,0.0,0.03982,5e-05,4.47934]
[1777048175548,35.13,77695.27,0.0,0.03972,5e-05,4.47071]
[1777048175629,35.13,77694.92,0.0,0.03971,5e-05,4.46919]
[1777048181173,35.14,77695.07,0.0,0.03973,5e-05,4.47113]
[1777048183081,35.14,77695.07,0.0,0.03973,5e-05,4.47113]
[1777048183189,35.14,77696.09,0.0,0.03978,5e-05,4.47592]
[1777048188223,35.14,77695.18,0.0,0.03975,5e-05,4.47289]
[1777048193557,35.14,77701.97,0.0,0.04007,5e-05,4.50302]
[1777048195476,35.14,77703.32,0.0,0.04014,5e-05,4.50916]
[1777048195540,35.14,77704.75,0.0,0.04021,5e-05,4.51552]
[1777048196869,35.14,77704.75,0.0,0.04021,5e-05,4.51552]
[1777048196922,35.14,77705.54,0.0,0.04025,5e-05,4.51928]
[1777048202149,35.14,77708.58,0.0,0.0404,5e-05,4.53314]
[1777048202325,35.14,77713.29,0.0,0.04062,5e-05,4.5539]
[1777048203495,35.14,77713.29,0.0,0.04062,5e-05,4.5539]
[1777048203576,35.14,77723.47,0.0,0.04111,5e-05,4.5988]
[1777048204203,35.14,77723.47,0.0,0.04111,5e-05,4.5988]
[1777048205053,35.14,77723.47,0.0,0.04111,5e-05,4.5988]
[1777048206683,35.14,77726.72,0.0,0.04127,5e-05,4.61323]
[1777048206690,35.14,77727.8,0.0,0.04132,5e-05,4.61801]
[1777048209375,35.14,77739.42,0.0,0.04188,5e-05,4.66962]
[1777048214673,35.14,77744.62,0.0,0.04213,5e-05,4.69242]
[1777048220450,35.14,77746.68,0.0,0.04223,5e-05,4.70083]
[1777048225486,35.14,77754.4,0.0,0.0426,5e-05,4.73478]
[1777048228508,35.14,77742.14,0.0,0.04199,5e-05,4.67932]
[1777048233543,35.14,77743.07,0.0,0.042,5e-05,4.67904]
[1777048238580,35.14,77740.35,0.0,0.04186,5e-05,4.66648]
[1777048241932,35.14,77740.57,0.0,0.04187,5e-05,4.66732]
[1777048241939,35.13,77741.55,0.0,0.04192,5e-05,4.67155]
[1777048246025,35.13,77742.02,0.0,0.04194,5e-05,4.6735]
[1777048246126,35.13,77742.68,0.0,0.04197,5e-05,4.67629]
[1777048248686,35.13,77759.17,0.0,0.04278,5e-05,4.75018]
[1777048253947,35.13,77757.75,0.0,0.0427,5e-05,4.74281]
[1777048259730,35.13,77755.89,0.0,0.04259,5e-05,4.73315]
[1777048264764,35.13,77768.7,0.0,0.04321,5e-05,4.78993]
[1777048269797,35.12,77765.93,0.0,0.04306,5e-05,4.77589]
[1777048272827,35.12,77777.72,0.0,0.04364,5e-05,4.82857]
[1777048277855,35.11,77781.67,0.0,0.04382,5e-05,4.84469]
[1777048279869,35.11,77792.24,0.0,0.04435,5e-05,4.89235]
[1777048282898,35.11,77772.6,0.0,0.04334,5e-05,4.80127]
[1777048284906,35.11,77761.11,0.0,0.04276,5e-05,4.74863]
[1777048290170,35.11,77763.07,0.0,0.04284,5e-05,4.75644]
[1777048290950,35.09,77760.97,0.0,0.04268,5e-05,4.74196]
[1777048293117,35.09,77762.3,0.0,0.04269,5e-05,4.74124]
[1777048293173,35.09,77767.96,0.0,0.04297,5e-05,4.76656]
[1777048293947,35.09,77767.96,0.0,0.04297,5e-05,4.76656]
[1777048294047,35.09,77767.55,0.0,0.04294,5e-05,4.7644]
[1777048300010,35.07,77777.03,0.0,0.04334,5e-05,4.80098]
[1777048300683,35.07,77777.03,0.0,0.04334,5e-05,4.80098]
[1777048301018,35.07,77777.03,0.0,0.04334,5e-05,4.80068]
[1777048306054,35.06,77773.15,0.0,0.04313,5e-05,4.78145]
[1777048308743,35.06,77772.32,0.0,0.04308,5e-05,4.77708]
[1777048309073,35.06,77770.48,0.0,0.04298,5e-05,4.76843]
[1777048314108,35.06,77768.92,0.0,0.04289,5e-05,4.75998]
[1777048319147,35.06,77766.36,0.0,0.04275,5e-05,4.74712]
[1777048324179,35.05,77764.25,0.0,0.04263,5e-05,4.73625]
[1777048329215,35.05,77767.08,0.0,0.04275,5e-05,4.74764]
[1777048330278,35.05,77766.77,0.0,0.04274,5e-05,4.74593]
[1777048331230,35.05,77765.89,0.0,0.04269,5e-05,4.74165]
[1777048333894,35.05,77765.85,0.0,0.04268,5e-05,4.74087]
[1777048334249,35.05,77765.46,0.0,0.04266,5e-05,4.7388]
[1777048335210,35.05,77765.46,0.0,0.04266,5e-05,4.7388]
[1777048335256,35.04,77760.83,0.0,0.04242,5e-05,4.71762]
[1777048340292,35.04,77761.35,0.0,0.04244,5e-05,4.71867]
[1777048346195,35.04,77760.99,0.0,0.0424,5e-05,4.71543]
[1777048348743,35.04,77761.34,0.0,0.04241,5e-05,4.71647]
[1777048348843,35.04,77758.6,0.0,0.04227,5e-05,4.70387]
[1777048349378,35.04,77758.6,0.0,0.04227,5e-05,4.70387]
[1777048349462,35.04,77763.58,0.0,0.04252,5e-05,4.72606]
[1777048354391,35.02,77777.32,0.0,0.04312,5e-05,4.77965]
[1777048356266,35.02,77790.08,0.0,0.04375,5e-05,4.83747]
[1777048361438,34.98,77796.72,0.0,0.04388,5e-05,4.84881]
[1777048366476,34.97,77799.95,0.0,0.04402,5e-05,4.8615]
[1777048371507,34.96,77801.74,0.0,0.04408,5e-05,4.86741]
[1777048376542,34.96,77797.93,0.0,0.04386,5e-05,4.84767]
[1777048381582,34.96,77792.01,0.0,0.04354,5e-05,4.81891]
[1777048387620,34.95,77801.82,0.0,0.04401,5e-05,4.86119]
[1777048392862,34.94,77802.91,0.0,0.04405,5e-05,4.8645]
[1777048394877,34.94,77822.19,0.0,0.04503,5e-05,4.95244]
[1777048400713,34.93,77828.12,0.0,0.04529,5e-05,4.97659]
[1777048405749,34.92,77841.66,0.0,0.04597,5e-05,5.03699]
[1777048410785,34.92,77826.76,0.0,0.04515,5e-05,4.9636]
[1777048415820,34.91,77828.26,0.0,0.04516,5e-05,4.96339]
[1777048420853,34.9,77831.84,0.0,0.04531,5e-05,4.97703]
[1777048425891,34.89,77831.19,0.0,0.04524,5e-05,4.97084]
[1777048430925,34.89,77834.32,0.0,0.04537,5e-05,4.98245]
[1777048435961,34.88,77835.14,0.0,0.04537,5e-05,4.98308]
[1777048440996,34.84,77841.84,0.0,0.04555,5e-05,4.99865]
[1777048446051,34.78,77836.63,0.0,0.04498,5e-05,4.948]
[1777048452078,34.69,77835.1,0.0,0.04449,5e-05,4.90518]
[1777048455102,34.69,77823.94,0.0,0.04389,5e-05,4.851]
[1777048460138,34.68,77826.87,0.0,0.04402,5e-05,4.86203]
[1777048465171,34.63,77820.04,0.0,0.04343,5e-05,4.80903]
[1777048469198,34.59,77830.52,0.0,0.04377,5e-05,4.84027]
[1777048474235,34.57,77824.71,0.0,0.04337,5e-05,4.80309]
[1777048479272,34.57,77824.03,0.0,0.04331,5e-05,4.79816]
[1777048484307,34.56,77827.07,0.0,0.04345,5e-05,4.81039]
[1777048488336,34.55,77842.85,0.0,0.0442,5e-05,4.87858]
[1777048492364,34.54,77854.33,0.0,0.04478,5e-05,4.93036]
[1777048497400,34.54,77866.91,0.0,0.04541,5e-05,4.98697]
[1777048502436,34.53,77861.42,0.0,0.04508,5e-05,4.95786]
[1777048507469,34.52,77866.75,0.0,0.04533,5e-05,4.98021]
[1777048512503,34.52,77863.36,0.0,0.04512,5e-05,4.96124]
[1777048518546,34.51,77863.29,0.0,0.04508,5e-05,4.95761]
[1777048523581,34.5,77866.73,0.0,0.04523,5e-05,4.97116]
[1777048528617,34.5,77867.56,0.0,0.04524,5e-05,4.97251]
[1777048533653,34.49,77875.21,0.0,0.04558,5e-05,5.00174]
[1777048538688,34.48,77871.34,0.0,0.04534,5e-05,4.98001]
[1777048543724,34.47,77879.95,0.0,0.04576,5e-05,5.01797]
[1777048548759,34.47,77883.42,0.0,0.04591,5e-05,5.03148]
[1777048552786,34.46,77894.62,0.0,0.04648,5e-05,5.08248]
[1777048557822,34.45,77887.01,0.0,0.04604,5e-05,5.04264]
[1777048562958,34.45,77885.13,0.0,0.04591,5e-05,5.03112]
[1777048568902,34.44,77881.67,0.0,0.04567,5e-05,5.01045]
[1777048573933,34.43,77883.51,0.0,0.04574,5e-05,5.01626]
[1777048578970,34.42,77883.15,0.0,0.04569,5e-05,5.01154]
[1777048585011,34.41,77887.86,0.0,0.0459,5e-05,5.03038]
[1777048591052,34.41,77887.43,0.0,0.0458,5e-05,5.02052]
[1777048596086,34.4,77887.01,0.0,0.04574,5e-05,5.01551]
[1777048598211,34.4,77852.66,0.0,0.04392,5e-05,4.85206]
[1777048604151,34.39,77843.73,0.0,0.04344,5e-05,4.80875]
[1777048609189,34.39,77837.87,0.0,0.04313,5e-05,4.78032]
[1777048614221,34.39,77835.19,0.0,0.04298,5e-05,4.76686]
[1777048615206,34.39,77835.19,0.0,0.04298,5e-05,4.76686]
[1777048615241,34.39,77833.73,0.0,0.0429,5e-05,4.75991]
[1777048617326,34.38,77833.73,0.0,0.0429,5e-05,4.75973]
[1777048617367,34.38,77834.58,0.0,0.04294,5e-05,4.76346]
[1777048620872,34.38,77835.12,0.0,0.04296,5e-05,4.76537]
[1777048621269,34.38,77835.28,0.0,0.04297,5e-05,4.76591]
[1777048622046,34.38,77835.28,0.0,0.04297,5e-05,4.76591]
[1777048622277,34.38,77830.93,0.0,0.04274,5e-05,4.74563]
[1777048623749,34.38,77826.08,0.0,0.0425,5e-05,4.72314]
[1777048624481,34.38,77826.08,0.0,0.0425,5e-05,4.72314]
[1777048624512,34.38,77826.08,0.0,0.0425,5e-05,4.72314]
[1777048624292,34.38,77826.38,0.0,0.04251,5e-05,4.72438]
[1777048624776,34.38,77826.38,0.0,0.04251,5e-05,4.72438]
[1777048625301,34.38,77827.86,0.0,0.04258,5e-05,4.73104]
[1777048626306,34.38,77838.59,0.0,0.04313,5e-05,4.78042]
[1777048631341,34.38,77846.39,0.0,0.04351,5e-05,4.81532]
[1777048636378,34.37,77842.64,0.0,0.0433,5e-05,4.79644]
[1777048641412,34.37,77839.66,0.0,0.04314,5e-05,4.78126]
[1777048646447,34.37,77842.12,0.0,0.04325,5e-05,4.79141]
[1777048651482,34.36,77848.54,0.0,0.04353,5e-05,4.81567]
[1777048655511,34.36,77838.03,0.0,0.04298,5e-05,4.7657]
[1777048660263,34.36,77837.4,0.0,0.04293,5e-05,4.76184]
[1777048660396,34.36,77837.4,0.0,0.04293,5e-05,4.76184]
[1777048661050,34.36,77836.95,0.0,0.04291,5e-05,4.75953]
[1777048661553,34.36,77831.86,0.0,0.04265,5e-05,4.73581]
[1777048661721,34.36,77831.86,0.0,0.04265,5e-05,4.73581]
[1777048662211,34.36,77831.86,0.0,0.04265,5e-05,4.73581]
[1777048663084,34.36,77828.29,0.0,0.04246,5e-05,4.7192]
[1777048663568,34.36,77827.29,0.0,0.04241,5e-05,4.71444]
[1777048668601,34.35,77827.21,0.0,0.0424,5e-05,4.71334]
[1777048674080,34.35,77821.59,0.0,0.04211,5e-05,4.68703]
[1777048674180,34.35,77822.32,0.0,0.04214,5e-05,4.69017]
[1777048679680,34.35,77821.17,0.0,0.04208,5e-05,4.68445]
[1777048684720,34.35,77820.81,0.0,0.04206,5e-05,4.68246]
[1777048689750,34.35,77820.92,0.0,0.04206,5e-05,4.6827]
[1777048693741,34.35,77823.26,0.0,0.04218,5e-05,4.69328]
[1777048693778,34.35,77823.42,0.0,0.04219,5e-05,4.69397]
[1777048695492,34.35,77823.42,0.0,0.04219,5e-05,4.69397]
[1777048695516,34.35,77823.82,0.0,0.04221,5e-05,4.69571]
[1777048697808,34.35,77812.82,0.0,0.04166,5e-05,4.64546]
[1777048702841,34.35,77816.07,0.0,0.04182,5e-05,4.6605]
[1777048707876,34.35,77821.7,0.0,0.0421,5e-05,4.68641]
[1777048712862,34.35,77830.15,0.0,0.04249,5e-05,4.72112]
[1777048713330,34.35,77830.15,0.0,0.04249,5e-05,4.72112]
[1777048714395,34.35,77827.45,0.0,0.04236,5e-05,4.70867]
[1777048714423,34.35,77819.09,0.0,0.04194,5e-05,4.67037]
[1777048715327,34.35,77819.09,0.0,0.04194,5e-05,4.67037]
[1777048715351,34.35,77816.58,0.0,0.04181,5e-05,4.65896]
[1777048720966,34.35,77817.4,0.0,0.04186,5e-05,4.66303]
[1777048726002,34.35,77819.95,0.0,0.04199,5e-05,4.67486]
[1777048731041,34.35,77821.7,0.0,0.04208,5e-05,4.68299]
[1777048736072,34.35,77824.57,0.0,0.04222,5e-05,4.69616]
[1777048737860,34.35,77820.68,0.0,0.04203,5e-05,4.67839]
[1777048738086,34.35,77820.88,0.0,0.04204,5e-05,4.67933]
[1777048739845,34.35,77820.14,0.0,0.042,5e-05,4.67598]
[1777048740464,34.35,77820.14,0.0,0.042,5e-05,4.67598]
[1777048743025,34.35,77820.39,0.0,0.04201,5e-05,4.67724]
[1777048743174,34.35,77820.39,0.0,0.04201,5e-05,4.67724]
[1777048745203,34.35,77818.83,0.0,0.04194,5e-05,4.67018]
[1777048745300,34.35,77813.69,0.0,0.04168,5e-05,4.64683]
[1777048747768,34.35,77811.94,0.0,0.0416,5e-05,4.63907]
[1777048748156,34.35,77810.59,0.0,0.04153,5e-05,4.63306]
[1777048753200,34.36,77807.22,0.0,0.04137,5e-05,4.61839]
[1777048757223,34.36,77796.39,0.0,0.04085,5e-05,4.57014]
[1777048759813,34.36,77794.83,0.0,0.04077,5e-05,4.56353]
[1777048760241,34.36,77793.84,0.0,0.04073,5e-05,4.5593]
[1777048765275,34.36,77793.06,0.0,0.0407,5e-05,4.55686]
[1777048766664,34.36,77793.06,0.0,0.0407,5e-05,4.55686]
[1777048767289,34.36,77790.76,0.0,0.04059,5e-05,4.547]
[1777048772324,34.37,77786.66,0.0,0.04038,5e-05,4.52599]
[1777048774066,34.37,77786.41,0.0,0.04037,5e-05,4.52513]
[1777048774326,34.37,77786.41,0.0,0.04037,5e-05,4.52513]
[1777048774359,34.37,77786.7,0.0,0.04038,5e-05,4.52668]
[1777048779373,34.37,77786.13,0.0,0.04037,5e-05,4.52542]
[1777048784408,34.37,77783.07,0.0,0.04024,5e-05,4.51307]
[1777048785826,34.37,77773.95,0.0,0.0398,5e-05,4.47284]
[1777048786726,34.37,77773.95,0.0,0.0398,5e-05,4.47284]
[1777048786421,34.37,77772.5,0.0,0.03974,5e-05,4.46676]
[1777048786809,34.37,77772.5,0.0,0.03974,5e-05,4.46676]
[1777048786884,34.37,77772.5,0.0,0.03974,5e-05,4.46676]
[1777048787429,34.38,77773.01,0.0,0.03976,5e-05,4.46937]
[1777048792463,34.38,77769.52,0.0,0.03962,5e-05,4.4558]
[1777048797499,34.38,77772.7,0.0,0.03979,5e-05,4.47164]
[1777048798511,34.38,77772.7,0.0,0.03979,5e-05,4.47164]
[1777048798596,34.39,77773.33,0.0,0.03982,5e-05,4.47476]
[1777048799138,34.39,77773.33,0.0,0.03982,5e-05,4.47476]
[1777048799514,34.39,77773.33,0.0,0.03983,5e-05,4.47509]
[1777048800587,34.39,77773.33,0.0,0.03983,5e-05,4.47509]
[1777048800689,34.39,77778.68,0.0,0.04009,5e-05,4.49918]
[1777048802536,34.39,77791.15,0.0,0.0407,5e-05,4.5555]
[1777048807570,34.39,77789.74,0.0,0.04064,5e-05,4.55043]
[1777048812608,34.4,77784.35,0.0,0.0404,5e-05,4.52771]
[1777048817642,34.4,77782.14,0.0,0.0403,5e-05,4.51904]
[1777048820331,34.4,77783.38,0.0,0.04037,5e-05,4.52509]
[1777048820660,34.4,77776.62,0.0,0.04005,5e-05,4.49522]
[1777048822675,34.4,77763.96,0.0,0.03945,5e-05,4.43982]
[1777048826703,34.41,77747.02,0.0,0.03867,5e-05,4.36711]
[1777048831739,34.41,77740.67,0.0,0.03836,5e-05,4.33816]
[1777048835772,34.42,77727.4,0.0,0.03778,5e-05,4.28316]
[1777048839795,34.42,77716.22,0.0,0.0373,5e-05,4.23803]
[1777048843822,34.43,77704.08,0.0,0.03678,4e-05,4.18937]
[1777048849747,34.44,77690.14,0.0,0.03621,4e-05,4.13544]
[1777048854906,34.46,77688.96,0.0,0.03621,4e-05,4.13486]
[1777048857022,34.46,77677.3,0.0,0.03572,4e-05,4.0888]
[1777048862975,34.52,77661.58,0.0,0.03527,4e-05,4.0453]
[1777048864980,34.52,77650.26,0.0,0.0348,4e-05,4.0008]
[1777048870033,34.54,77631.01,0.0,0.03404,4e-05,3.9279]
[1777048875054,34.56,77621.2,0.0,0.0337,4e-05,3.8955]
[1777048880100,34.57,77623.14,0.0,0.03384,4e-05,3.90811]
[1777048885125,34.59,77624.11,0.0,0.03395,4e-05,3.91904]
[1777048890159,34.6,77619.11,0.0,0.0338,4e-05,3.90486]
[1777048895224,34.62,77621.91,0.0,0.03395,4e-05,3.91839]
[1777048897212,34.62,77608.57,0.0,0.03342,4e-05,3.86739]
[1777048902247,34.64,77607.75,0.0,0.03346,4e-05,3.87031]
[1777048906275,34.65,77619.29,0.0,0.03399,4e-05,3.92135]
[1777048911310,34.67,77617.62,0.0,0.03398,4e-05,3.92033]
[1777048916345,34.68,77610.6,0.0,0.03375,4e-05,3.89804]
[1777048919368,34.72,77598.69,0.0,0.03341,4e-05,3.86523]
[1777048922388,34.82,77588.43,0.0,0.03337,4e-05,3.86143]
[1777048926419,34.91,77604.99,0.0,0.03444,4e-05,3.96362]
[1777048929438,34.92,77619.58,0.0,0.03509,4e-05,4.02562]
[1777048932459,34.93,77632.36,0.0,0.03567,4e-05,4.0805]
[1777048937493,34.94,77634.16,0.0,0.03579,4e-05,4.09215]
[1777048942528,34.95,77630.25,0.0,0.03566,4e-05,4.08027]
[1777048947563,34.96,77629.15,0.0,0.03566,4e-05,4.08009]
[1777048952599,34.97,77630.53,0.0,0.03574,4e-05,4.08627]
[1777048956627,34.98,77619.04,0.0,0.03528,4e-05,4.04263]
[1777048961664,34.99,77619.55,0.0,0.03535,4e-05,4.04925]
[1777048966696,35.01,77618.22,0.0,0.03534,4e-05,4.04836]
[1777048968711,35.01,77604.57,0.0,0.03478,4e-05,3.99487]
[1777048971731,35.02,77617.24,0.0,0.03535,4e-05,4.04914]
[1777048976771,35.03,77619.93,0.0,0.03551,4e-05,4.06455]
[1777048981802,35.04,77624.06,0.0,0.03574,4e-05,4.08571]
[1777048986842,35.05,77625.54,0.0,0.03584,4e-05,4.09513]
[1777048991878,35.06,77631.81,0.0,0.03614,4e-05,4.12387]
[1777048996912,35.07,77635.92,0.0,0.03635,4e-05,4.14366]
[1777048997921,35.07,77647.98,0.0,0.03688,4e-05,4.19425]
[1777049002957,35.07,77657.92,0.0,0.03735,4e-05,4.23796]
[1777049005982,35.08,77668.78,0.0,0.03785,5e-05,4.28486]
[1777049011014,35.08,77661.22,0.0,0.03749,4e-05,4.25065]
[1777049016048,35.08,77660.47,0.0,0.03748,4e-05,4.24951]
[1777049021084,35.09,77666.26,0.0,0.03777,5e-05,4.27594]
[1777049024106,35.09,77677.38,0.0,0.03828,5e-05,4.32404]
[1777049029141,35.1,77678.48,0.0,0.03835,5e-05,4.33013]
[1777049034174,35.1,77683.2,0.0,0.03857,5e-05,4.35153]
[1777049039211,35.1,77690.16,0.0,0.03891,5e-05,4.38253]
[1777049044246,35.1,77701.13,0.0,0.03943,5e-05,4.43051]
[1777049046260,35.1,77713.31,0.0,0.04,5e-05,4.48339]
[1777049048274,35.1,77723.96,0.0,0.0405,5e-05,4.52987]
[1777049051294,35.1,77712.07,0.0,0.03994,5e-05,4.47794]
[1777049056330,35.1,77707.89,0.0,0.03974,5e-05,4.46]
[1777049061366,35.11,77705.66,0.0,0.03964,5e-05,4.4506]
[1777049066401,35.11,77711.87,0.0,0.03994,5e-05,4.47768]
[1777049071435,35.11,77708.2,0.0,0.03973,5e-05,4.45793]
[1777049076470,35.11,77695.54,0.0,0.03915,5e-05,4.40366]
[1777049081512,35.11,77695.51,0.0,0.03915,5e-05,4.4041]
[1777049086545,35.11,77698.08,0.0,0.03928,5e-05,4.41565]
[1777049091579,35.11,77705.19,0.0,0.03961,5e-05,4.44662]
[1777049096614,35.11,77708.94,0.0,0.03979,5e-05,4.46286]
[1777049101650,35.11,77703.21,0.0,0.03952,5e-05,4.43821]
[1777049106684,35.11,77703.51,0.0,0.03953,5e-05,4.43964]
[1777049111743,35.11,77706.83,0.0,0.03969,5e-05,4.45412]
[1777049116755,35.11,77702.23,0.0,0.03948,5e-05,4.43419]
[1777049121790,35.11,77706.76,0.0,0.03969,5e-05,4.45395]
[1777049126826,35.11,77710.58,0.0,0.03987,5e-05,4.47053]
[1777049131860,35.11,77706.85,0.0,0.03966,5e-05,4.45037]
[1777049136894,35.11,77714.58,0.0,0.04002,5e-05,4.48386]
[1777049141932,35.11,77723.43,0.0,0.04044,5e-05,4.5222]
[1777049143944,35.11,77709.21,0.0,0.03976,5e-05,4.46005]
[1777049148979,35.11,77699.76,0.0,0.03932,5e-05,4.41922]
[1777049154014,35.11,77697.18,0.0,0.03921,5e-05,4.40848]
[1777049159079,35.11,77697.94,0.0,0.03925,5e-05,4.41212]
[1777049161067,35.11,77710.13,0.0,0.03982,5e-05,4.46497]
[1777049166099,35.11,77706.62,0.0,0.03965,5e-05,4.44968]
[1777049169120,35.11,77723.3,0.0,0.04044,5e-05,4.5223]
[1777049174158,35.11,77711.31,0.0,0.03987,5e-05,4.46939]
[1777049178185,35.11,77699.97,0.0,0.03933,5e-05,4.4202]
[1777049183220,35.11,77699.92,0.0,0.03933,5e-05,4.42023]
[1777049187250,35.11,77711.87,0.0,0.03989,5e-05,4.47201]
[1777049189269,35.11,77722.68,0.0,0.0404,5e-05,4.51904]
[1777049194300,35.11,77724.53,0.0,0.04045,5e-05,4.52234]
[1777049199334,35.11,77728.25,0.0,0.04062,5e-05,4.53796]
[1777049204369,35.1,77728.86,0.0,0.04064,5e-05,4.5399]
[1777049209405,35.1,77718.63,0.0,0.04015,5e-05,4.49462]
[1777049214440,35.1,77719.65,0.0,0.04019,5e-05,4.4988]
[1777049219478,35.1,77724.9,0.0,0.04044,5e-05,4.52133]
[1777049224510,35.1,77727.81,0.0,0.04057,5e-05,4.53359]
[1777049229672,35.1,77728.56,0.0,0.0406,5e-05,4.53652]
[1777049235588,35.1,77730.52,0.0,0.04069,5e-05,4.54458]
[1777049240623,35.1,77728.47,0.0,0.04059,5e-05,4.53518]
[1777049245664,35.1,77739.53,0.0,0.04111,5e-05,4.58336]
[1777049250693,35.09,77739.62,0.0,0.04111,5e-05,4.58301]
[1777049252708,35.09,77730.49,0.0,0.04064,5e-05,4.53859]
[1777049254721,35.09,77719.26,0.0,0.0401,5e-05,4.4894]
[1777049259757,35.09,77713.72,0.0,0.03984,5e-05,4.46535]
[1777049264798,35.09,77711.42,0.0,0.03973,5e-05,4.45555]
[1777049269829,35.09,77705.63,0.0,0.03947,5e-05,4.43078]
[1777049274866,35.1,77703.08,0.0,0.03935,5e-05,4.42022]
[1777049279901,35.1,77704.43,0.0,0.03942,5e-05,4.42647]
[1777049284935,35.1,77709.96,0.0,0.03968,5e-05,4.45066]
[1777049289970,35.1,77706.56,0.0,0.03953,5e-05,4.43622]
[1777049295010,35.1,77715.46,0.0,0.03995,5e-05,4.47507]
[1777049299040,35.1,77703.72,0.0,0.0394,5e-05,4.42422]
[1777049304072,35.1,77701.6,0.0,0.0393,5e-05,4.41547]
[1777049309107,35.1,77700.35,0.0,0.03925,5e-05,4.41056]
[1777049314155,35.1,77685.37,0.0,0.03853,5e-05,4.34298]
[1777049319182,35.1,77682.74,0.0,0.03842,5e-05,4.33273]
[1777049324216,35.11,77685.63,0.0,0.03856,5e-05,4.34601]
[1777049329256,35.11,77691.4,0.0,0.03884,5e-05,4.37145]
[1777049332273,35.11,77679.04,0.0,0.03828,5e-05,4.31916]
[1777049335295,35.11,77666.03,0.0,0.03769,5e-05,4.2648]
[1777049340328,35.12,77659.56,0.0,0.03742,4e-05,4.23912]
[1777049345367,35.12,77653.26,0.0,0.03716,4e-05,4.21449]
[1777049350400,35.13,77654.71,0.0,0.03725,4e-05,4.22272]
[1777049355432,35.13,77656.08,0.0,0.03733,4e-05,4.23043]
[1777049360470,35.14,77647.14,0.0,0.03695,4e-05,4.19511]
[1777049365505,35.14,77643.5,0.0,0.03682,4e-05,4.18222]
[1777049370539,35.15,77630.4,0.0,0.03627,4e-05,4.13046]
[1777049375575,35.16,77635.13,0.0,0.03647,4e-05,4.1489]
[1777049380610,35.16,77631.45,0.0,0.03634,4e-05,4.13635]
[1777049385647,35.17,77631.41,0.0,0.03637,4e-05,4.13883]
[1777049390680,35.18,77635.31,0.0,0.03656,4e-05,4.15743]
[1777049395715,35.18,77635.88,0.0,0.03661,4e-05,4.16226]
[1777049400752,35.19,77631.52,0.0,0.03645,4e-05,4.14682]
[1777049403771,35.19,77646.19,0.0,0.03711,4e-05,4.20915]
[1777049408814,35.2,77658.1,0.0,0.03767,4e-05,4.26138]
[1777049413846,35.2,77649.04,0.0,0.03729,4e-05,4.22534]
[1777049418882,35.21,77652.32,0.0,0.03746,4e-05,4.24111]
[1777049423919,35.21,77649.74,0.0,0.03736,4e-05,4.23239]
[1777049428952,35.22,77646.5,0.0,0.03724,4e-05,4.22097]
[1777049433865,35.23,77659.82,0.0,0.03783,5e-05,4.27486]
[1777049439023,35.23,77666.59,0.0,0.03815,5e-05,4.30492]
[1777049444064,35.23,77666.52,0.0,0.03816,5e-05,4.30616]
[1777049449097,35.24,77667.29,0.0,0.03821,5e-05,4.31085]
[1777049454132,35.24,77668.04,0.0,0.03826,5e-05,4.31545]
[1777049459167,35.24,77662.33,0.0,0.03802,5e-05,4.29294]
[1777049464201,35.25,77654.57,0.0,0.03769,4e-05,4.26197]
[1777049469237,35.25,77652.88,0.0,0.03763,4e-05,4.25675]
[1777049474272,35.26,77656.95,0.0,0.03784,4e-05,4.27573]
[1777049479317,35.26,77659.68,0.0,0.03798,5e-05,4.28889]
[1777049484342,35.27,77652.69,0.0,0.03768,4e-05,4.26132]
[1777049489376,35.27,77654.74,0.0,0.0378,4e-05,4.27176]
[1777049494426,35.28,77653.75,0.0,0.03774,4e-05,4.2655]
[1777049499460,35.28,77646.08,0.0,0.03742,4e-05,4.23526]
[1777049504496,35.29,77642.64,0.0,0.03728,4e-05,4.22271]
[1777049509531,35.29,77638.04,0.0,0.0371,4e-05,4.20534]
[1777049514568,35.3,77637.1,0.0,0.03708,4e-05,4.20336]
[1777049519602,35.3,77638.94,0.0,0.03718,4e-05,4.21292]
[1777049524636,35.31,77639.04,0.0,0.0372,4e-05,4.21525]
[1777049529671,35.31,77642.76,0.0,0.03739,4e-05,4.23251]
[1777049534705,35.31,77644.14,0.0,0.03747,4e-05,4.23999]
[1777049539740,35.32,77642.45,0.0,0.03741,4e-05,4.23455]
[1777049544776,35.32,77641.51,0.0,0.03739,4e-05,4.23222]
[1777049549812,35.33,77642.3,0.0,0.03744,4e-05,4.23705]
[1777049554846,35.33,77637.9,0.0,0.03723,4e-05,4.21646]
[1777049559881,35.34,77636.29,0.0,0.03717,4e-05,4.21151]
[1777049564915,35.34,77626.51,0.0,0.03676,4e-05,4.17284]
[1777049569951,35.35,77631.16,0.0,0.03699,4e-05,4.19407]
[1777049571965,35.35,77641.94,0.0,0.03748,4e-05,4.23988]
[1777049577000,35.35,77649.68,0.0,0.03784,4e-05,4.27364]
[1777049582036,35.35,77654.54,0.0,0.03807,5e-05,4.29536]
[1777049586065,35.36,77666.89,0.0,0.03864,5e-05,4.34848]
[1777049591100,35.36,77668.97,0.0,0.03875,5e-05,4.35819]
[1777049596135,35.36,77670.2,0.0,0.03881,5e-05,4.3643]
[1777049600163,35.36,77659.06,0.0,0.03831,5e-05,4.31793]
[1777049605200,35.37,77650.94,0.0,0.03796,4e-05,4.28509]
[1777049610234,35.37,77648.27,0.0,0.03786,4e-05,4.27544]
[1777049615379,35.37,77647.57,0.0,0.03781,4e-05,4.26992]
[1777049616465,35.38,77690.5,0.0,0.03978,5e-05,4.45266]
[1777049622321,35.38,77683.02,0.0,0.03944,5e-05,4.4216]
[1777049627356,35.38,77678.99,0.0,0.03926,5e-05,4.40467]
[1777049632392,35.38,77679.95,0.0,0.03931,5e-05,4.40925]
[1777049637425,35.38,77690.27,0.0,0.03979,5e-05,4.45378]
[1777049642479,35.38,77687.99,0.0,0.03969,5e-05,4.44405]
[1777049646494,35.38,77700.33,0.0,0.04026,5e-05,4.49728]
[1777049651530,35.38,77699.92,0.0,0.04024,5e-05,4.49509]
[1777049656565,35.38,77704.97,0.0,0.04048,5e-05,4.51687]
[1777049661601,35.38,77704.26,0.0,0.04045,5e-05,4.51439]
[1777049666644,35.38,77703.4,0.0,0.04041,5e-05,4.51054]
[1777049671669,35.38,77706.42,0.0,0.04051,5e-05,4.51909]
[1777049675458,35.38,77710.25,0.0,0.04069,5e-05,4.53533]
[1777049675698,35.38,77710.33,0.0,0.04069,5e-05,4.53552]
[1777049680732,35.38,77706.28,0.0,0.0405,5e-05,4.51813]
[1777049681571,35.38,77706.28,0.0,0.0405,5e-05,4.51813]
[1777049681739,35.38,77706.08,0.0,0.04049,5e-05,4.51737]
[1777049686777,35.38,77699.46,0.0,0.04018,5e-05,4.48886]
[1777049691812,35.38,77709.94,0.0,0.04069,5e-05,4.53516]
[1777049694475,35.38,77715.24,0.0,0.04094,5e-05,4.55841]
[1777049694490,35.38,77716.17,0.0,0.04099,5e-05,4.56262]
[1777049699866,35.38,77722.57,0.0,0.04129,5e-05,4.59085]
[1777049705773,35.38,77727.46,0.0,0.04153,5e-05,4.61234]
[1777049706088,35.38,77727.46,0.0,0.04153,5e-05,4.61234]
[1777049706190,35.38,77725.85,0.0,0.04145,5e-05,4.60522]
[1777049711965,35.38,77721.22,0.0,0.04123,5e-05,4.58497]
[1777049716998,35.38,77726.73,0.0,0.0415,5e-05,4.60939]
[1777049722035,35.38,77726.32,0.0,0.04148,5e-05,4.60765]
[1777049727068,35.38,77734.64,0.0,0.04187,5e-05,4.64328]
[1777049727916,35.38,77734.64,0.0,0.04187,5e-05,4.64328]
[1777049728370,35.38,77734.64,0.0,0.04187,5e-05,4.64328]
[1777049736136,35.38,77706.78,0.0,0.04048,5e-05,4.51528]
[1777049741168,35.37,77710.57,0.0,0.04066,5e-05,4.53146]
[1777049746206,35.37,77707.86,0.0,0.04052,5e-05,4.51911]
[1777049751525,35.37,77706.2,0.0,0.04044,5e-05,4.5114]
[1777049754819,35.37,77706.37,0.0,0.04045,5e-05,4.51245]
[1777049755641,35.37,77712.25,0.0,0.04073,5e-05,4.53852]
[1777049760771,35.37,77720.71,0.0,0.04113,5e-05,4.57532]
[1777049763331,35.37,77733.93,0.0,0.04177,5e-05,4.63362]
[1777049768366,35.37,77732.02,0.0,0.04168,5e-05,4.62501]
[1777049773401,35.37,77728.49,0.0,0.04151,5e-05,4.60942]
[1777049778435,35.37,77725.64,0.0,0.04137,5e-05,4.59691]
[1777049781697,35.37,77726.25,0.0,0.0414,5e-05,4.59964]
[1777049781761,35.37,77716.53,0.0,0.04093,5e-05,4.55697]
[1777049788509,35.37,77709.45,0.0,0.04059,5e-05,4.52531]
[1777049793544,35.37,77712.82,0.0,0.04071,5e-05,4.53563]
[1777049798579,35.37,77716.21,0.0,0.04087,5e-05,4.55007]
[1777049803614,35.37,77717.53,0.0,0.04093,5e-05,4.55546]
[1777049808648,35.37,77716.03,0.0,0.04085,5e-05,4.54849]
[1777049813861,35.37,77709.92,0.0,0.04056,5e-05,4.52152]
[1777049814691,35.37,77707.75,0.0,0.04045,5e-05,4.512]
[1777049815859,35.37,77707.75,0.0,0.04045,5e-05,4.512]
[1777049816707,35.37,77713.11,0.0,0.04071,5e-05,4.5353]
[1777049821750,35.37,77705.38,0.0,0.04034,5e-05,4.50137]
[1777049826799,35.37,77708.63,0.0,0.04049,5e-05,4.5154]
[1777049831811,35.37,77703.16,0.0,0.04023,5e-05,4.49148]
[1777049834833,35.37,77687.93,0.0,0.03952,5e-05,4.4258]
[1777049839866,35.37,77679.93,0.0,0.03915,5e-05,4.39229]
[1777049844902,35.37,77678.3,0.0,0.03909,5e-05,4.3861]
[1777049849937,35.37,77677.5,0.0,0.03906,5e-05,4.38346]
[1777049854973,35.37,77676.29,0.0,0.03898,5e-05,4.37522]
[1777049860009,35.38,77678.15,0.0,0.03907,5e-05,4.38399]
[1777049865044,35.38,77686.01,0.0,0.03945,5e-05,4.41836]
[1777049870080,35.38,77683.03,0.0,0.03931,5e-05,4.4061]
[1777049875123,35.38,77684.13,0.0,0.03937,5e-05,4.41133]
[1777049880149,35.38,77683.89,0.0,0.03937,5e-05,4.41084]
[1777049885174,35.38,77690.39,0.0,0.03967,5e-05,4.43912]
[1777049891259,35.38,77699.83,0.0,0.04011,5e-05,4.47988]
[1777049891285,35.38,77704.56,0.0,0.04034,5e-05,4.50037]
[1777049893201,35.38,77704.56,0.0,0.04034,5e-05,4.50032]
[1777049893249,35.38,77705.28,0.0,0.04037,5e-05,4.5034]
[1777049899291,35.38,77709.22,0.0,0.04056,5e-05,4.52061]
[1777049904332,35.38,77714.71,0.0,0.04081,5e-05,4.54418]
[1777049905601,35.38,77743.56,0.0,0.04221,5e-05,4.67128]
[1777049910864,35.38,77734.83,0.0,0.04178,5e-05,4.63219]
[1777049911460,35.38,77735.61,0.0,0.04182,5e-05,4.63558]
[1777049917429,35.38,77749.73,0.0,0.04247,5e-05,4.69363]
[1777049922458,35.38,77751.74,0.0,0.04256,5e-05,4.70196]
[1777049927493,35.37,77756.99,0.0,0.04281,5e-05,4.72465]
[1777049930598,35.37,77757.71,0.0,0.04284,5e-05,4.72751]
[1777049930663,35.37,77750.45,0.0,0.04248,5e-05,4.69483]
[1777049931615,35.37,77750.45,0.0,0.04248,5e-05,4.69483]
[1777049931717,35.37,77751.22,0.0,0.04252,5e-05,4.69812]
[1777049937563,35.37,77748.52,0.0,0.04237,5e-05,4.68518]
[1777049941138,35.37,77746.92,0.0,0.04229,5e-05,4.67756]
[1777049941970,35.37,77746.92,0.0,0.04229,5e-05,4.67756]
[1777049941975,35.37,77749.28,0.0,0.0424,5e-05,4.68791]
[1777049943616,35.37,77749.28,0.0,0.0424,5e-05,4.68773]
[1777049943684,35.37,77750.0,0.0,0.04243,5e-05,4.69075]
[1777049946250,35.37,77751.58,0.0,0.04251,5e-05,4.69739]
[1777049947048,35.37,77752.57,0.0,0.04255,5e-05,4.70159]
[1777049947633,35.37,77754.88,0.0,0.04266,5e-05,4.71169]
[1777049949214,35.36,77755.9,0.0,0.04271,5e-05,4.71602]
[1777049949918,35.36,77755.9,0.0,0.04271,5e-05,4.71602]
[1777049957706,35.36,77764.08,0.0,0.04309,5e-05,4.7503]
[1777049959293,35.36,77766.04,0.0,0.04319,5e-05,4.75885]
[1777049959716,35.36,77764.91,0.0,0.04313,5e-05,4.75346]
[1777049963769,35.36,77765.85,0.0,0.04316,5e-05,4.75683]
[1777049963867,35.35,77763.63,0.0,0.04305,5e-05,4.74653]
[1777049966765,35.35,77752.0,0.0,0.04246,5e-05,4.69359]
[1777049971277,35.35,77750.99,0.0,0.04241,5e-05,4.68834]
[1777049971519,35.35,77750.99,0.0,0.04241,5e-05,4.68834]
[1777049975060,35.35,77761.49,0.0,0.04288,5e-05,4.73068]
[1777049975831,35.35,77766.96,0.0,0.04315,5e-05,4.75476]
[1777049976836,35.35,77777.95,0.0,0.0437,5e-05,4.80417]
[1777049980143,35.34,77778.79,0.0,0.04373,5e-05,4.80681]
[1777049981032,35.34,77778.79,0.0,0.04373,5e-05,4.80681]
[1777049980871,35.34,77775.8,0.0,0.04357,5e-05,4.79286]
[1777049981115,35.34,77775.8,0.0,0.04357,5e-05,4.79286]
[1777049986389,35.34,77780.29,0.0,0.04378,5e-05,4.81128]
[1777049986909,35.34,77780.71,0.0,0.04379,5e-05,4.81278]
[1777049991943,35.33,77778.91,0.0,0.04367,5e-05,4.80203]
[1777049996980,35.32,77771.53,0.0,0.04327,5e-05,4.76543]
[1777050000645,35.32,77770.17,0.0,0.04318,5e-05,4.75754]
[1777050001008,35.32,77770.17,0.0,0.04318,5e-05,4.75754]
[1777050001012,35.32,77768.63,0.0,0.0431,5e-05,4.75001]
[1777050002014,35.32,77750.11,0.0,0.04218,5e-05,4.667]
[1777050003022,35.31,77739.28,0.0,0.04164,5e-05,4.61792]
[1777050007049,35.31,77749.84,0.0,0.04214,5e-05,4.66339]
[1777050009149,35.31,77749.56,0.0,0.04212,5e-05,4.66134]
[1777050010070,35.31,77747.51,0.0,0.04201,5e-05,4.65182]
[1777050015106,35.3,77739.41,0.0,0.0416,5e-05,4.61403]
[1777050020140,35.3,77732.96,0.0,0.04127,5e-05,4.58397]
[1777050025178,35.3,77735.3,0.0,0.04136,5e-05,4.59301]
[1777050029629,35.29,77745.79,0.0,0.04186,5e-05,4.63808]
[1777050032072,35.29,77738.7,0.0,0.04147,5e-05,4.60207]
[1777050037258,35.29,77735.79,0.0,0.04132,5e-05,4.588]
[1777050042659,35.29,77737.86,0.0,0.04141,5e-05,4.59598]
[1777050042749,35.28,77733.95,0.0,0.04122,5e-05,4.57852]
[1777050048336,35.28,77728.43,0.0,0.04094,5e-05,4.55346]
[1777050051695,35.28,77728.56,0.0,0.04094,5e-05,4.55375]
[1777050051708,35.28,77729.16,0.0,0.04097,5e-05,4.55609]
[1777050055385,35.28,77740.24,0.0,0.0415,5e-05,4.60446]
[1777050060432,35.28,77735.19,0.0,0.04124,5e-05,4.58107]
[1777050065459,35.27,77738.81,0.0,0.04141,5e-05,4.59608]
[1777050070596,35.27,77737.95,0.0,0.04136,5e-05,4.59173]
[1777050070682,35.27,77740.8,0.0,0.0415,5e-05,4.60414]
[1777050072093,35.27,77740.8,0.0,0.0415,5e-05,4.60414]
[1777050072157,35.27,77748.64,0.0,0.04188,5e-05,4.63875]
[1777050077547,35.27,77742.48,0.0,0.04158,5e-05,4.6115]
[1777050082589,35.27,77744.25,0.0,0.04166,5e-05,4.61906]
[1777050087181,35.27,77743.85,0.0,0.04163,5e-05,4.61668]
[1777050087613,35.27,77744.14,0.0,0.04164,5e-05,4.61757]
[1777050091642,35.27,77735.35,0.0,0.04118,5e-05,4.57415]
[1777050096678,35.27,77737.05,0.0,0.04125,5e-05,4.58106]
[1777050100213,35.27,77738.82,0.0,0.04134,5e-05,4.58861]
[1777050100706,35.27,77739.0,0.0,0.04134,5e-05,4.58913]
[1777050105741,35.26,77741.45,0.0,0.04145,5e-05,4.5992]
[1777050110776,35.26,77738.58,0.0,0.0413,5e-05,4.5858]
[1777050114904,35.26,77734.54,0.0,0.04111,5e-05,4.56764]
[1777050114915,35.26,77731.61,0.0,0.04096,5e-05,4.55457]
[1777050116880,35.26,77717.36,0.0,0.04028,5e-05,4.49217]
[1777050121896,35.26,77715.86,0.0,0.04021,5e-05,4.48561]
[1777050122922,35.26,77716.3,0.0,0.04023,5e-05,4.48754]
[1777050123002,35.26,77715.92,0.0,0.04021,5e-05,4.48589]
[1777050123699,35.26,77715.92,0.0,0.04021,5e-05,4.48589]
[1777050123880,35.26,77722.98,0.0,0.04055,5e-05,4.51666]
[1777050125012,35.26,77722.98,0.0,0.04055,5e-05,4.51666]
[1777050125072,35.26,77728.79,0.0,0.04083,5e-05,4.54209]
[1777050131068,35.26,77728.57,0.0,0.04082,5e-05,4.54121]
[1777050131134,35.26,77731.14,0.0,0.04094,5e-05,4.55261]
[1777050133108,35.26,77731.14,0.0,0.04094,5e-05,4.55273]
[1777050133186,35.26,77732.24,0.0,0.041,5e-05,4.55767]
[1777050137660,35.26,77739.01,0.0,0.04133,5e-05,4.58787]
[1777050137967,35.26,77739.01,0.0,0.04133,5e-05,4.58787]
[1777050138976,35.26,77719.94,0.0,0.04041,5e-05,4.50407]
[1777050144014,35.26,77720.49,0.0,0.04044,5e-05,4.50633]
[1777050147211,35.26,77726.88,0.0,0.04074,5e-05,4.53409]
[1777050148040,35.26,77735.15,0.0,0.04113,5e-05,4.57014]
[1777050153074,35.26,77731.8,0.0,0.04094,5e-05,4.55186]
[1777050158113,35.26,77730.54,0.0,0.04087,5e-05,4.54564]
[1777050159906,35.26,77727.17,0.0,0.04071,5e-05,4.53074]
[1777050160129,35.26,77725.32,0.0,0.04062,5e-05,4.52253]
[1777050162139,35.26,77714.3,0.0,0.0401,5e-05,4.47434]
[1777050163628,35.26,77715.86,0.0,0.04017,5e-05,4.4811]
[1777050164153,35.26,77715.86,0.0,0.04017,5e-05,4.48108]
[1777050169191,35.26,77721.12,0.0,0.04042,5e-05,4.50422]
[1777050174223,35.26,77724.62,0.0,0.04059,5e-05,4.5198]
[1777050179258,35.26,77722.88,0.0,0.04052,5e-05,4.51289]
[1777050184293,35.26,77724.49,0.0,0.0406,5e-05,4.52058]
[1777050189329,35.26,77730.13,0.0,0.04088,5e-05,4.5458]
[1777050190335,35.26,77719.52,0.0,0.04037,5e-05,4.49926]
[1777050195370,35.26,77714.39,0.0,0.04012,5e-05,4.47671]
[1777050196577,35.26,77714.39,0.0,0.04012,5e-05,4.47671]
[1777050196665,35.26,77706.67,0.0,0.03976,5e-05,4.44323]
[1777050198267,35.26,77706.67,0.0,0.03976,5e-05,4.44323]
[1777050198285,35.26,77700.53,0.0,0.03947,5e-05,4.41675]
[1777050203290,35.26,77700.75,0.0,0.03948,5e-05,4.41794]
[1777050208461,35.26,77701.55,0.0,0.03952,5e-05,4.42155]
[1777050213497,35.26,77700.31,0.0,0.03943,5e-05,4.41242]
[1777050214520,35.26,77700.31,0.0,0.03943,5e-05,4.41242]
[1777050214605,35.26,77696.98,0.0,0.03928,5e-05,4.39814]
[1777050220546,35.27,77687.69,0.0,0.03885,5e-05,4.35882]
[1777050225581,35.27,77691.82,0.0,0.03905,5e-05,4.37721]
[1777050230615,35.27,77702.64,0.0,0.03956,5e-05,4.42414]
[1777050235650,35.27,77703.6,0.0,0.03961,5e-05,4.42854]
[1777050236509,35.27,77703.6,0.0,0.03961,5e-05,4.42854]
[1777050236657,35.27,77703.17,0.0,0.03959,5e-05,4.42674]
[1777050238671,35.27,77716.63,0.0,0.04022,5e-05,4.4851]
[1777050243709,35.27,77708.47,0.0,0.03984,5e-05,4.44967]
[1777050247023,35.27,77707.38,0.0,0.03979,5e-05,4.445]
[1777050247034,35.27,77704.02,0.0,0.03963,5e-05,4.43052]
[1777050250803,35.27,77693.45,0.0,0.03914,5e-05,4.38529]
[1777050252820,35.27,77680.19,0.0,0.03854,5e-05,4.32924]
[1777050256853,35.27,77664.78,0.0,0.03784,5e-05,4.26488]
[1777050261883,35.28,77662.32,0.0,0.03775,5e-05,4.25612]
[1777050265376,35.28,77685.0,0.0,0.0388,5e-05,4.35325]
[1777050270948,35.28,77685.54,0.0,0.03883,5e-05,4.35624]
[1777050275981,35.28,77681.94,0.0,0.03864,5e-05,4.33779]
[1777050279001,35.29,77670.57,0.0,0.03813,5e-05,4.29048]
[1777050284047,35.29,77675.46,0.0,0.03836,5e-05,4.31221]
[1777050285055,35.29,77690.05,0.0,0.03903,5e-05,4.37447]
[1777050290089,35.29,77692.47,0.0,0.03916,5e-05,4.38572]
[1777050293110,35.29,77681.01,0.0,0.03863,5e-05,4.3372]
[1777050298145,35.3,77684.85,0.0,0.03882,5e-05,4.35438]
[1777050303184,35.3,77670.69,0.0,0.03818,5e-05,4.29524]
[1777050308216,35.3,77668.26,0.0,0.03808,5e-05,4.28633]
[1777050313257,35.3,77660.1,0.0,0.03773,4e-05,4.25341]
[1777050318297,35.31,77666.03,0.0,0.03801,5e-05,4.2797]
[1777050323327,35.31,77661.22,0.0,0.03781,5e-05,4.26081]
[1777050328362,35.32,77658.83,0.0,0.03772,4e-05,4.25227]
[1777050333397,35.32,77667.99,0.0,0.03812,5e-05,4.2883]
[1777050335411,35.32,77680.72,0.0,0.0387,5e-05,4.3428]
[1777050340446,35.32,77674.63,0.0,0.03844,5e-05,4.31847]
[1777050343480,35.33,77661.37,0.0,0.03785,5e-05,4.26317]
[1777050344474,35.33,77650.59,0.0,0.03737,4e-05,4.21835]
[1777050349508,35.33,77642.23,0.0,0.03701,4e-05,4.18543]
[1777050354547,35.34,77642.31,0.0,0.03704,4e-05,4.18759]
[1777050359581,35.34,77629.67,0.0,0.0365,4e-05,4.13735]
[1777050364617,35.35,77630.89,0.0,0.03658,4e-05,4.14451]
[1777050367635,35.35,77620.19,0.0,0.03613,4e-05,4.10198]
[1777050372670,35.36,77614.22,0.0,0.0359,4e-05,4.0802]
[1777050377709,35.36,77622.11,0.0,0.03627,4e-05,4.11506]
[1777050382740,35.37,77619.11,0.0,0.03616,4e-05,4.10524]
[1777050387777,35.38,77618.68,0.0,0.03617,4e-05,4.10599]
[1777050393177,35.38,77629.69,0.0,0.03664,4e-05,4.14918]
[1777050395523,35.39,77657.11,0.0,0.03787,5e-05,4.26454]
[1777050400873,35.39,77661.59,0.0,0.03809,5e-05,4.28465]
[1777050405903,35.39,77660.2,0.0,0.03804,5e-05,4.28006]
[1777050408924,35.39,77671.51,0.0,0.03856,5e-05,4.32843]
[1777050413960,35.4,77671.59,0.0,0.03857,5e-05,4.32954]
[1777050417987,35.4,77681.89,0.0,0.03905,5e-05,4.37392]
[1777050421134,35.4,77688.92,0.0,0.03938,5e-05,4.40408]
[1777050421883,35.4,77691.44,0.0,0.0395,5e-05,4.41542]
[1777050427051,35.4,77690.67,0.0,0.03948,5e-05,4.41303]
[1777050432087,35.41,77688.37,0.0,0.03939,5e-05,4.40444]
[1777050437131,35.41,77689.17,0.0,0.03944,5e-05,4.40935]
[1777050441156,35.41,77675.72,0.0,0.03883,5e-05,4.35276]
[1777050445178,35.41,77661.65,0.0,0.03819,5e-05,4.29394]
[1777050450213,35.42,77654.43,0.0,0.03788,4e-05,4.26516]
[1777050453235,35.42,77643.89,0.0,0.03739,4e-05,4.21821]
[1777050458269,35.42,77627.74,0.0,0.0367,4e-05,4.15334]
[1777050463305,35.43,77618.44,0.0,0.03632,4e-05,4.1176]
[1777050468338,35.44,77618.45,0.0,0.03634,4e-05,4.12011]
[1777050473374,35.44,77621.55,0.0,0.0365,4e-05,4.13521]
[1777050478411,35.45,77621.26,0.0,0.03652,4e-05,4.13638]
[1777050483444,35.46,77627.09,0.0,0.0368,4e-05,4.16264]
[1777050488481,35.46,77619.84,0.0,0.0365,4e-05,4.13515]
[1777050493515,35.47,77620.38,0.0,0.03655,4e-05,4.13969]
[1777050497544,35.47,77609.16,0.0,0.03609,4e-05,4.09573]
[1777050502581,35.48,77610.52,0.0,0.03617,4e-05,4.10388]
[1777050505605,35.48,77623.16,0.0,0.03674,4e-05,4.15708]
[1777050507614,35.49,77640.35,0.0,0.03751,4e-05,4.22898]
[1777050512651,35.49,77637.16,0.0,0.03735,4e-05,4.21359]
[1777050517685,35.49,77639.28,0.0,0.03746,4e-05,4.2241]
[1777050522721,35.5,77631.5,0.0,0.03714,4e-05,4.19363]
[1777050527755,35.5,77632.89,0.0,0.03722,4e-05,4.20122]
[1777050532790,35.51,77644.41,0.0,0.03775,4e-05,4.25084]
[1777050536818,35.51,77655.5,0.0,0.03826,5e-05,4.29826]
[1777050541855,35.51,77655.27,0.0,0.03826,5e-05,4.29815]
[1777050546892,35.52,77663.91,0.0,0.03866,5e-05,4.33524]
[1777050548904,35.52,77675.12,0.0,0.03918,5e-05,4.38296]
[1777050552934,35.52,77662.08,0.0,0.03858,5e-05,4.32799]
[1777050557967,35.52,77662.56,0.0,0.03861,5e-05,4.3306]
[1777050563017,35.52,77657.82,0.0,0.0384,5e-05,4.31135]
[1777050568043,35.52,77658.49,0.0,0.03844,5e-05,4.31493]
[1777050573078,35.52,77661.52,0.0,0.03856,5e-05,4.32453]
[1777050578112,35.53,77670.93,0.0,0.03899,5e-05,4.36491]
[1777050583148,35.53,77663.95,0.0,0.03868,5e-05,4.33577]
[1777050588184,35.53,77659.47,0.0,0.03848,5e-05,4.31743]
[1777050593219,35.53,77660.59,0.0,0.03854,5e-05,4.32277]
[1777050598253,35.53,77658.47,0.0,0.03845,5e-05,4.31441]
[1777050603287,35.53,77664.69,0.0,0.03874,5e-05,4.34132]
[1777050606319,35.53,77677.15,0.0,0.03931,5e-05,4.39443]
[1777050607319,35.53,77692.2,0.0,0.04001,5e-05,4.4589]
[1777050611345,35.53,77704.84,0.0,0.0406,5e-05,4.51302]
[1777050616380,35.53,77701.28,0.0,0.04043,5e-05,4.49679]
[1777050621416,35.53,77700.2,0.0,0.04037,5e-05,4.4914]
[1777050626452,35.53,77699.08,0.0,0.04031,5e-05,4.48573]
[1777050631488,35.52,77689.26,0.0,0.03981,5e-05,4.43902]
[1777050636522,35.52,77697.48,0.0,0.04019,5e-05,4.47407]
[1777050641557,35.52,77698.02,0.0,0.04021,5e-05,4.47588]
[1777050646595,35.52,77717.25,0.0,0.04112,5e-05,4.55885]
[1777050651626,35.52,77721.09,0.0,0.04129,5e-05,4.5747]
[1777050653641,35.52,77734.57,0.0,0.04193,5e-05,4.63315]
[1777050658676,35.51,77731.62,0.0,0.04177,5e-05,4.6184]
[1777050660690,35.51,77745.37,0.0,0.04244,5e-05,4.67861]
[1777050664719,35.51,77761.31,0.0,0.04321,5e-05,4.74809]
[1777050668063,35.5,77764.26,0.0,0.04333,5e-05,4.75971]
[1777050668620,35.5,77764.26,0.0,0.04333,5e-05,4.75971]
[1777050674792,35.49,77760.51,0.0,0.04311,5e-05,4.73915]
[1777050679825,35.49,77756.12,0.0,0.04286,5e-05,4.71696]
[1777050684860,35.48,77756.7,0.0,0.04286,5e-05,4.71723]
[1777050689896,35.47,77756.71,0.0,0.04284,5e-05,4.7149]
[1777050691906,35.47,77745.8,0.0,0.04225,5e-05,4.66138]
[1777050696944,35.47,77747.31,0.0,0.04231,5e-05,4.66613]
[1777050701979,35.46,77754.66,0.0,0.04264,5e-05,4.6967]
[1777050707014,35.46,77755.77,0.0,0.04267,5e-05,4.69942]
[1777050712050,35.45,77750.95,0.0,0.04241,5e-05,4.67582]
[1777050717090,35.45,77750.41,0.0,0.04236,5e-05,4.67135]
[1777050722120,35.44,77749.93,0.0,0.04232,5e-05,4.66719]
[1777050724104,35.44,77750.11,0.0,0.04232,5e-05,4.66759]
[1777050724134,35.44,77750.31,0.0,0.04233,5e-05,4.66808]
[1777050727118,35.44,77749.06,0.0,0.04225,5e-05,4.66131]
[1777050727694,35.44,77749.06,0.0,0.04225,5e-05,4.66131]
[1777050727758,35.44,77749.06,0.0,0.04225,5e-05,4.66131]
[1777050727840,35.44,77713.77,0.0,0.04054,5e-05,4.50616]
[1777050728027,35.44,77713.77,0.0,0.04054,5e-05,4.50616]
[1777050728309,35.44,77713.77,0.0,0.04054,5e-05,4.50616]
[1777050728402,35.44,77672.77,0.0,0.03863,5e-05,4.33029]
[1777050734222,35.44,77668.1,0.0,0.03842,5e-05,4.31091]
[1777050739327,35.44,77660.21,0.0,0.03807,5e-05,4.27838]
[1777050745301,35.44,77657.14,0.0,0.03795,5e-05,4.26699]
[1777050750334,35.44,77658.48,0.0,0.03802,5e-05,4.27364]
[1777050755368,35.45,77659.4,0.0,0.03804,5e-05,4.27467]
[1777050760404,35.45,77659.67,0.0,0.03807,5e-05,4.27682]
[1777050765439,35.45,77660.1,0.0,0.0381,5e-05,4.27959]
[1777050770475,35.46,77659.4,0.0,0.03808,5e-05,4.27766]
[1777050775509,35.46,77668.24,0.0,0.03849,5e-05,4.31577]
[1777050780544,35.46,77665.42,0.0,0.03837,5e-05,4.3046]
[1777050783957,35.46,77677.36,0.0,0.03892,5e-05,4.35546]
[1777050788600,35.46,77690.0,0.0,0.0395,5e-05,4.40948]
[1777050793635,35.46,77692.41,0.0,0.03961,5e-05,4.41976]
[1777050798669,35.46,77691.97,0.0,0.03959,5e-05,4.41788]
[1777050803707,35.46,77688.68,0.0,0.03944,5e-05,4.40385]
[1777050808742,35.46,77690.96,0.0,0.03955,5e-05,4.41387]
[1777050813778,35.46,77689.91,0.0,0.03947,5e-05,4.40576]
[1777050818813,35.46,77697.21,0.0,0.03982,5e-05,4.43739]
[1777050823848,35.46,77706.28,0.0,0.04024,5e-05,4.47648]
[1777050828882,35.46,77706.57,0.0,0.04025,5e-05,4.47742]
[1777050833918,35.46,77708.18,0.0,0.04032,5e-05,4.48406]
[1777050838954,35.46,77705.75,0.0,0.04021,5e-05,4.47315]
[1777050843987,35.46,77700.55,0.0,0.03996,5e-05,4.45047]
[1777050849023,35.46,77709.38,0.0,0.04037,5e-05,4.48848]
[1777050850030,35.46,77723.04,0.0,0.04102,5e-05,4.54785]
[1777050855065,35.46,77727.07,0.0,0.0412,5e-05,4.56441]
[1777050860839,35.45,77728.04,0.0,0.04124,5e-05,4.56776]
[1777050866141,35.45,77725.07,0.0,0.04108,5e-05,4.55293]
[1777050873871,35.45,77725.57,0.0,0.0411,5e-05,4.55467]
[1777050873886,35.45,77729.36,0.0,0.04123,5e-05,4.56614]
[1777050874790,35.45,77729.36,0.0,0.04123,5e-05,4.56614]
[1777050874887,35.44,77729.43,0.0,0.04123,5e-05,4.56619]
[1777050880243,35.44,77728.76,0.0,0.04119,5e-05,4.56177]
[1777050883262,35.44,77739.19,0.0,0.04168,5e-05,4.60677]
[1777050888297,35.43,77738.61,0.0,0.04163,5e-05,4.60263]
[1777050893333,35.43,77738.93,0.0,0.04163,5e-05,4.6025]
[1777050894702,35.43,77738.93,0.0,0.04163,5e-05,4.6025]
[1777050894804,35.43,77743.75,0.0,0.04186,5e-05,4.62347]
[1777050896665,35.43,77743.75,0.0,0.04186,5e-05,4.62313]
[1777050896736,35.43,77746.88,0.0,0.04201,5e-05,4.63662]
[1777050902395,35.42,77740.55,0.0,0.04168,5e-05,4.60653]
[1777050907431,35.42,77724.81,0.0,0.0409,5e-05,4.53592]
[1777050912466,35.42,77724.97,0.0,0.0409,5e-05,4.53558]
[1777050917679,35.41,77728.84,0.0,0.04107,5e-05,4.55164]
[1777050923542,35.41,77740.71,0.0,0.04162,5e-05,4.60185]
[1777050928577,35.41,77732.62,0.0,0.04122,5e-05,4.56484]
[1777050931005,35.4,77724.46,0.0,0.04079,5e-05,4.52466]
[1777050936633,35.4,77731.21,0.0,0.0411,5e-05,4.55294]
[1777050941668,35.4,77729.85,0.0,0.04102,5e-05,4.54583]
[1777050945697,35.4,77741.16,0.0,0.04155,5e-05,4.5945]
[1777050950731,35.39,77742.73,0.0,0.04161,5e-05,4.59997]
[1777050955765,35.39,77742.89,0.0,0.04161,5e-05,4.5993]
[1777050960801,35.39,77732.5,0.0,0.04109,5e-05,4.55238]
[1777050965836,35.38,77731.73,0.0,0.04104,5e-05,4.54804]
[1777050970872,35.38,77729.82,0.0,0.04094,5e-05,4.53875]
[1777050975906,35.38,77720.12,0.0,0.04047,5e-05,4.49565]
[1777050980940,35.38,77722.43,0.0,0.04057,5e-05,4.50508]
[1777050985977,35.38,77722.39,0.0,0.04056,5e-05,4.50421]
[1777050991012,35.37,77721.63,0.0,0.04048,5e-05,4.49625]
[1777050996054,35.37,77716.03,0.0,0.04021,5e-05,4.47138]
[1777051001083,35.37,77707.37,0.0,0.0398,5e-05,4.43349]
[1777051006116,35.37,77707.61,0.0,0.03981,5e-05,4.43434]
[1777051009137,35.37,77720.78,0.0,0.04043,5e-05,4.49158]
[1777051014173,35.37,77715.97,0.0,0.04021,5e-05,4.47118]
[1777051019208,35.37,77717.04,0.0,0.04027,5e-05,4.47636]
[1777051020703,35.37,77716.72,0.0,0.04025,5e-05,4.47508]
[1777051021222,35.37,77717.03,0.0,0.04027,5e-05,4.47654]
[1777051026257,35.38,77717.5,0.0,0.0403,5e-05,4.47912]
[1777051031294,35.38,77718.47,0.0,0.04035,5e-05,4.48386]
[1777051035748,35.38,77718.52,0.0,0.04035,5e-05,4.48439]
[1777051035786,35.38,77712.43,0.0,0.04006,5e-05,4.45776]
[1777051041366,35.38,77706.72,0.0,0.03979,5e-05,4.4328]
[1777051046396,35.38,77707.15,0.0,0.03981,5e-05,4.43442]
[1777051051432,35.38,77707.49,0.0,0.03979,5e-05,4.43196]
[1777051054454,35.38,77696.09,0.0,0.03926,5e-05,4.38304]
[1777051060224,35.38,77693.28,0.0,0.03913,5e-05,4.37128]
[1777051065322,35.38,77685.86,0.0,0.0388,5e-05,4.34051]
[1777051070565,35.38,77683.98,0.0,0.03872,5e-05,4.33335]
[1777051075601,35.38,77681.6,0.0,0.03862,5e-05,4.32398]
[1777051080635,35.39,77674.78,0.0,0.03832,5e-05,4.29608]
[1777051085670,35.39,77664.95,0.0,0.03788,5e-05,4.25585]
[1777051090705,35.39,77660.69,0.0,0.03771,4e-05,4.2393]
[1777051093727,35.39,77645.45,0.0,0.03704,4e-05,4.17687]
[1777051098760,35.4,77644.69,0.0,0.03702,4e-05,4.17561]
[1777051104804,35.4,77642.36,0.0,0.03695,4e-05,4.16825]
[1777051109904,35.41,77639.09,0.0,0.03682,4e-05,4.15631]
[1777051115880,35.41,77638.92,0.0,0.0368,4e-05,4.15338]
[1777051120014,35.41,77624.77,0.0,0.03617,4e-05,4.09471]
[1777051126162,35.41,77623.28,0.0,0.0361,4e-05,4.08826]
[1777051131993,35.41,77625.51,0.0,0.03619,4e-05,4.09685]
[1777051137030,35.41,77625.64,0.0,0.03619,4e-05,4.09701]
[1777051139043,35.41,77635.87,0.0,0.03664,4e-05,4.13873]
[1777051142167,35.41,77653.21,0.0,0.03742,4e-05,4.21187]
[1777051148105,35.42,77646.81,0.0,0.03717,4e-05,4.18795]
[1777051153145,35.42,77656.99,0.0,0.03764,4e-05,4.23208]
[1777051158180,35.43,77658.03,0.0,0.0377,4e-05,4.23793]
[1777051163215,35.43,77655.85,0.0,0.03762,4e-05,4.23037]
[1777051168250,35.43,77661.47,0.0,0.03789,5e-05,4.25534]
[1777051173288,35.44,77659.08,0.0,0.03777,4e-05,4.24287]
[1777051174297,35.44,77648.49,0.0,0.0373,4e-05,4.19906]
[1777051179330,35.44,77644.77,0.0,0.03715,4e-05,4.18549]
[1777051184380,35.45,77643.62,0.0,0.03712,4e-05,4.18265]
[1777051188397,35.45,77633.34,0.0,0.03666,4e-05,4.14001]
[1777051193431,35.45,77630.75,0.0,0.03654,4e-05,4.12856]
[1777051198467,35.44,77636.79,0.0,0.0368,4e-05,4.15252]
[1777051202496,35.44,77624.0,0.0,0.03623,4e-05,4.09941]
[1777051207538,35.44,77624.98,0.0,0.03627,4e-05,4.10294]
[1777051212567,35.44,77625.36,0.0,0.03628,4e-05,4.10385]
[1777051215586,35.44,77612.61,0.0,0.03572,4e-05,4.05176]
[1777051220623,35.44,77613.4,0.0,0.03576,4e-05,4.05494]
[1777051225656,35.44,77613.96,0.0,0.03578,4e-05,4.0572]
[1777051230692,35.44,77614.2,0.0,0.03579,4e-05,4.05816]
[1777051235725,35.44,77621.65,0.0,0.03608,4e-05,4.08453]
[1777051241770,35.44,77619.33,0.0,0.03598,4e-05,4.0749]
[1777051247813,35.44,77618.36,0.0,0.03593,4e-05,4.07079]
[1777051252844,35.44,77623.03,0.0,0.03613,4e-05,4.08951]
[1777051257881,35.44,77620.15,0.0,0.03601,4e-05,4.07757]
[1777051262918,35.44,77619.32,0.0,0.03597,4e-05,4.07399]
[1777051267949,35.43,77613.7,0.0,0.03573,4e-05,4.05114]
[1777051272988,35.43,77615.5,0.0,0.0358,4e-05,4.05838]
[1777051279026,35.43,77613.8,0.0,0.03573,4e-05,4.05145]
[1777051284062,35.43,77613.79,0.0,0.03573,4e-05,4.05133]
[1777051289096,35.43,77613.0,0.0,0.03569,4e-05,4.04808]
[1777051294131,35.43,77610.94,0.0,0.03557,4e-05,4.03604]
[1777051299166,35.43,77606.89,0.0,0.0354,4e-05,4.01988]
[1777051305209,35.44,77609.21,0.0,0.0355,4e-05,4.02948]
[1777051310245,35.44,77609.9,0.0,0.03554,4e-05,4.03244]
[1777051315279,35.44,77608.01,0.0,0.03546,4e-05,4.02498]
[1777051320314,35.44,77608.2,0.0,0.03547,4e-05,4.02595]
[1777051325351,35.44,77611.05,0.0,0.03559,4e-05,4.03759]
[1777051330387,35.44,77606.48,0.0,0.0354,4e-05,4.01927]
[1777051334415,35.44,77595.47,0.0,0.03493,4e-05,3.97536]
[1777051339450,35.44,77588.4,0.0,0.03464,4e-05,3.94785]
[1777051344489,35.44,77589.7,0.0,0.0347,4e-05,3.95367]
[1777051349525,35.44,77598.03,0.0,0.03506,4e-05,3.98746]
[1777051354556,35.44,77595.89,0.0,0.03494,4e-05,3.97561]
[1777051359591,35.45,77602.05,0.0,0.03521,4e-05,4.00079]
[1777051364626,35.45,77600.67,0.0,0.03516,4e-05,3.99565]
[1777051370674,35.45,77601.42,0.0,0.03519,4e-05,3.99925]
[1777051375704,35.45,77596.36,0.0,0.03498,4e-05,3.97948]
[1777051381642,35.45,77596.06,0.0,0.03498,4e-05,3.97882]
[1777051386783,35.45,77597.47,0.0,0.03504,4e-05,3.98495]
[1777051391819,35.45,77599.38,0.0,0.03513,4e-05,3.99301]
[1777051397859,35.45,77602.06,0.0,0.03525,4e-05,4.00422]
[1777051402893,35.46,77601.63,0.0,0.03523,4e-05,4.00282]
[1777051407928,35.46,77597.35,0.0,0.03505,4e-05,3.98601]
[1777051412964,35.46,77601.12,0.0,0.03519,4e-05,3.99771]
[1777051417999,35.46,77600.03,0.0,0.03514,4e-05,3.99365]
[1777051423036,35.46,77603.9,0.0,0.03531,4e-05,4.00944]
[1777051428070,35.46,77602.67,0.0,0.03526,4e-05,4.00487]
[1777051433106,35.46,77604.91,0.0,0.03536,4e-05,4.01423]
[1777051438141,35.46,77607.02,0.0,0.03546,4e-05,4.02307]
[1777051443176,35.46,77605.78,0.0,0.03541,4e-05,4.01845]
[1777051448210,35.46,77606.72,0.0,0.03545,4e-05,4.02261]
[1777051453247,35.46,77612.98,0.0,0.03572,4e-05,4.04821]
[1777051458282,35.47,77612.95,0.0,0.03572,4e-05,4.04825]
[1777051463316,35.47,77612.86,0.0,0.03572,4e-05,4.04807]
[1777051468351,35.47,77608.38,0.0,0.03553,4e-05,4.03023]
[1777051473385,35.47,77608.54,0.0,0.03551,4e-05,4.02745]
[1777051478424,35.47,77609.24,0.0,0.03554,4e-05,4.03053]
[1777051483459,35.47,77613.89,0.0,0.03574,4e-05,4.04938]
[1777051488503,35.47,77612.11,0.0,0.03567,4e-05,4.04221]
[1777051493526,35.47,77615.81,0.0,0.03583,4e-05,4.05715]
[1777051498561,35.47,77615.04,0.0,0.03579,4e-05,4.05393]
[1777051503599,35.47,77617.64,0.0,0.0359,4e-05,4.06435]
[1777051509638,35.47,77617.65,0.0,0.0359,4e-05,4.06419]
[1777051514674,35.47,77616.09,0.0,0.03583,4e-05,4.05775]
[1777051519708,35.47,77617.96,0.0,0.03591,4e-05,4.0652]
[1777051524742,35.47,77614.21,0.0,0.03575,4e-05,4.04978]
[1777051529779,35.47,77612.69,0.0,0.03568,4e-05,4.04351]
[1777051534813,35.47,77612.08,0.0,0.03562,4e-05,4.03723]
[1777051539848,35.47,77609.41,0.0,0.03551,4e-05,4.02646]
[1777051544888,35.47,77609.43,0.0,0.03551,4e-05,4.02663]
[1777051549920,35.47,77609.9,0.0,0.03553,4e-05,4.02861]
[1777051554956,35.47,77600.96,0.0,0.03515,4e-05,3.99288]
[1777051559989,35.47,77602.05,0.0,0.03521,4e-05,3.99781]
[1777051565026,35.47,77603.78,0.0,0.03528,4e-05,4.00499]
[1777051570059,35.47,77599.06,0.0,0.03508,4e-05,3.98636]
[1777051575093,35.47,77595.15,0.0,0.03492,4e-05,3.97114]
[1777051580128,35.47,77593.26,0.0,0.03485,4e-05,3.96409]
[1777051585177,35.47,77596.17,0.0,0.03498,4e-05,3.97618]
[1777051587178,35.47,77610.93,0.0,0.03561,4e-05,4.03552]
[1777051592213,35.47,77612.26,0.0,0.03563,4e-05,4.03711]
[1777051597248,35.47,77622.12,0.0,0.03605,4e-05,4.07671]
[1777051602283,35.47,77624.83,0.0,0.03617,4e-05,4.08732]
[1777051607318,35.47,77624.72,0.0,0.03616,4e-05,4.08646]
[1777051612355,35.47,77625.55,0.0,0.03619,4e-05,4.08958]
[1777051617388,35.47,77618.56,0.0,0.03589,4e-05,4.06101]
[1777051622422,35.47,77618.71,0.0,0.03589,4e-05,4.06168]
[1777051627461,35.47,77620.06,0.0,0.03595,4e-05,4.06705]
[1777051632494,35.47,77615.29,0.0,0.03574,4e-05,4.0477]
[1777051637536,35.47,77616.11,0.0,0.03578,4e-05,4.05104]
[1777051640552,35.47,77626.7,0.0,0.03624,4e-05,4.09397]
[1777051645586,35.47,77624.81,0.0,0.03615,4e-05,4.08603]
[1777051650626,35.47,77628.84,0.0,0.03633,4e-05,4.10227]
[1777051655658,35.47,77631.13,0.0,0.03639,4e-05,4.1076]
[1777051660696,35.47,77641.35,0.0,0.03684,4e-05,4.14917]
[1777051665729,35.46,77646.27,0.0,0.03705,4e-05,4.16884]
[1777051669863,35.46,77682.56,0.0,0.03868,5e-05,4.31982]
[1777051671772,35.46,77694.71,0.0,0.03924,5e-05,4.37146]
[1777051676966,35.46,77695.87,0.0,0.0393,5e-05,4.37692]
[1777051682857,35.47,77692.49,0.0,0.03915,5e-05,4.36339]
[1777051687889,35.47,77696.12,0.0,0.03932,5e-05,4.37953]
[1777051692925,35.47,77701.93,0.0,0.0396,5e-05,4.405]
[1777051697959,35.47,77700.56,0.0,0.03954,5e-05,4.39945]
[1777051702994,35.47,77701.11,0.0,0.03957,5e-05,4.40225]
[1777051708029,35.47,77701.35,0.0,0.03959,5e-05,4.4037]
[1777051713981,35.47,77703.1,0.0,0.03964,5e-05,4.4079]
[1777051719107,35.47,77712.32,0.0,0.04008,5e-05,4.44778]
[1777051725151,35.47,77712.31,0.0,0.04008,5e-05,4.44778]
[1777051731191,35.47,77707.74,0.0,0.03987,5e-05,4.42821]
[1777051736228,35.47,77707.01,0.0,0.03983,5e-05,4.42516]
[1777051741264,35.47,77706.46,0.0,0.03981,5e-05,4.42286]
[1777051746301,35.48,77708.27,0.0,0.03989,5e-05,4.43067]
[1777051751334,35.47,77712.84,0.0,0.04011,5e-05,4.45025]
[1777051756369,35.47,77708.24,0.0,0.03989,5e-05,4.43033]
[1777051761404,35.47,77704.93,0.0,0.03973,5e-05,4.41614]
[1777051766439,35.48,77704.3,0.0,0.03971,5e-05,4.41369]
[1777051771473,35.47,77705.94,0.0,0.03974,5e-05,4.41587]
[1777051776509,35.47,77706.47,0.0,0.03974,5e-05,4.41543]
[1777051777516,35.46,77693.07,0.0,0.03911,5e-05,4.35769]
[1777051782553,35.46,77689.99,0.0,0.03894,5e-05,4.34242]
[1777051787599,35.45,77682.25,0.0,0.03856,5e-05,4.30759]
[1777051792625,35.45,77679.0,0.0,0.03839,5e-05,4.29207]
[1777051797659,35.44,77678.77,0.0,0.03836,5e-05,4.28931]
[1777051802695,35.44,77679.73,0.0,0.03839,5e-05,4.29153]
[1777051807730,35.44,77676.06,0.0,0.0382,5e-05,4.27431]
[1777051812770,35.43,77674.19,0.0,0.0381,5e-05,4.26477]
[1777051817801,35.43,77676.55,0.0,0.03818,5e-05,4.27292]
[1777051822837,35.42,77677.44,0.0,0.03821,5e-05,4.2749]
[1777051827875,35.42,77675.92,0.0,0.03812,5e-05,4.26674]
[1777051832911,35.41,77671.3,0.0,0.03786,5e-05,4.24178]
[1777051837944,35.41,77662.83,0.0,0.03746,4e-05,4.2049]
[1777051842977,35.4,77669.87,0.0,0.03776,5e-05,4.23292]
[1777051847032,35.4,77659.4,0.0,0.03728,4e-05,4.18839]
[1777051848123,35.4,77674.38,0.0,0.03795,5e-05,4.25038]
[1777051854060,35.4,77672.58,0.0,0.03785,5e-05,4.2409]
[1777051859098,35.39,77663.48,0.0,0.03742,4e-05,4.20112]
[1777051864135,35.39,77663.06,0.0,0.03738,4e-05,4.19789]
[1777051869169,35.38,77666.41,0.0,0.03752,4e-05,4.21054]
[1777051874206,35.38,77659.75,0.0,0.0372,4e-05,4.18095]
[1777051879241,35.38,77669.79,0.0,0.03764,5e-05,4.22173]
[1777051884272,35.37,77678.21,0.0,0.038,5e-05,4.25512]
[1777051885278,35.37,77688.52,0.0,0.03846,5e-05,4.29771]
[1777051890314,35.37,77694.46,0.0,0.03872,5e-05,4.32154]
[1777051895349,35.36,77696.66,0.0,0.03878,5e-05,4.32595]
[1777051900383,35.36,77701.76,0.0,0.03899,5e-05,4.34533]
[1777051905419,35.36,77704.42,0.0,0.03911,5e-05,4.35646]
[1777051910455,35.36,77711.14,0.0,0.03942,5e-05,4.38502]
[1777051915489,35.36,77698.05,0.0,0.03881,5e-05,4.329]
[1777051918512,35.36,77682.59,0.0,0.0381,5e-05,4.26387]
[1777051923546,35.36,77678.81,0.0,0.03794,5e-05,4.24882]
[1777051928584,35.35,77675.93,0.0,0.03779,5e-05,4.23524]
[1777051933618,35.35,77675.2,0.0,0.03774,5e-05,4.23074]
[1777051938654,35.35,77675.46,0.0,0.03774,5e-05,4.23034]
[1777051942681,35.34,77685.97,0.0,0.0382,5e-05,4.27312]
[1777051947715,35.34,77689.0,0.0,0.03832,5e-05,4.28409]
[1777051952751,35.33,77682.43,0.0,0.03797,5e-05,4.25083]
[1777051957762,35.33,77683.77,0.0,0.03802,5e-05,4.25527]
[1777051962833,35.33,77671.75,0.0,0.03746,4e-05,4.20329]
[1777051965854,35.33,77661.08,0.0,0.03697,4e-05,4.1584]
[1777051969881,35.32,77648.84,0.0,0.03643,4e-05,4.10752]
[1777051972914,35.32,77635.44,0.0,0.03584,4e-05,4.05263]
[1777051973914,35.32,77622.89,0.0,0.0353,4e-05,4.0018]
[1777051978948,35.33,77614.76,0.0,0.03496,4e-05,3.96981]
[1777051983984,35.33,77618.22,0.0,0.03512,4e-05,3.98448]
[1777051989023,35.33,77617.9,0.0,0.03511,4e-05,3.98393]
[1777051994060,35.33,77608.61,0.0,0.03473,4e-05,3.94752]
[1777051997081,35.33,77597.28,0.0,0.03426,4e-05,3.90318]
[1777052001851,35.34,77594.47,0.0,0.03415,4e-05,3.89321]
[1777052002316,35.34,77566.4,0.0,0.033,4e-05,3.78351]
[1777052003174,35.34,77566.4,0.0,0.033,4e-05,3.78351]
[1777052003321,35.34,77545.65,0.0,0.03217,4e-05,3.70362]
[1777052003799,35.34,77545.65,0.0,0.03217,4e-05,3.70362]
[1777052004383,35.34,77554.51,0.0,0.03253,4e-05,3.7383]
[1777052004653,35.34,77554.51,0.0,0.03253,4e-05,3.7383]
[1777052005142,35.34,77554.51,0.0,0.03254,4e-05,3.73947]
[1777052010182,35.35,77553.33,0.0,0.03254,4e-05,3.73876]
[1777052015215,35.36,77545.84,0.0,0.03224,4e-05,3.70915]
[1777052020244,35.37,77551.06,0.0,0.03247,4e-05,3.73187]
[1777052025281,35.38,77550.82,0.0,0.03249,4e-05,3.73351]
[1777052030316,35.39,77543.93,0.0,0.03225,4e-05,3.71041]
[1777052032406,35.39,77514.84,0.0,0.03111,4e-05,3.60039]
[1777052035381,35.39,77525.57,0.0,0.03155,4e-05,3.64323]
[1777052040424,35.4,77515.23,0.0,0.03119,4e-05,3.60769]
[1777052044451,35.41,77529.3,0.0,0.03176,4e-05,3.66348]
[1777052049485,35.42,77535.06,0.0,0.03202,4e-05,3.68824]
[1777052053516,35.42,77524.73,0.0,0.03164,4e-05,3.65131]
[1777052054520,35.43,77513.86,0.0,0.03122,4e-05,3.61105]
[1777052057547,35.43,77503.15,0.0,0.03083,4e-05,3.57313]
[1777052058153,35.43,77503.15,0.0,0.03083,4e-05,3.57313]
[1777052058548,35.43,77495.23,0.0,0.03054,4e-05,3.5445]
[1777052059554,35.43,77484.74,0.0,0.03015,4e-05,3.50664]
[1777052060356,35.43,77484.74,0.0,0.03015,4e-05,3.50664]
[1777052060367,35.43,77484.74,0.0,0.03015,4e-05,3.50664]
[1777052060443,35.44,77480.65,0.0,0.03001,4e-05,3.49249]
[1777052061018,35.44,77480.65,0.0,0.03001,4e-05,3.49249]
[1777052061028,35.44,77479.3,0.0,0.02995,4e-05,3.48756]
[1777052066469,35.45,77476.46,0.0,0.0299,4e-05,3.48231]
[1777052066811,35.45,77476.46,0.0,0.0299,4e-05,3.48231]
[1777052066851,35.45,77478.41,0.0,0.02997,4e-05,3.48943]
[1777052067891,35.45,77478.41,0.0,0.02997,4e-05,3.48943]
[1777052067970,35.45,77478.41,0.0,0.02997,4e-05,3.48943]
[1777052069502,35.45,77480.46,0.0,0.03006,4e-05,3.4978]
[1777052069628,35.46,77485.1,0.0,0.03025,4e-05,3.51652]
[1777052074663,35.51,77483.67,0.0,0.03036,4e-05,3.52629]
[1777052079697,35.52,77488.32,0.0,0.03058,4e-05,3.54738]
[1777052084732,35.53,77485.05,0.0,0.0305,4e-05,3.53918]
[1777052088483,35.54,77485.12,0.0,0.03051,4e-05,3.54098]
[1777052088517,35.54,77485.77,0.0,0.03055,4e-05,3.5449]
[1777052092789,35.55,77500.08,0.0,0.03113,4e-05,3.60092]
[1777052094356,35.55,77500.08,0.0,0.03113,4e-05,3.60092]
[1777052094439,35.55,77497.12,0.0,0.03103,4e-05,3.59121]
[1777052099838,35.56,77488.22,0.0,0.03073,4e-05,3.56163]
[1777052101795,35.57,77487.17,0.0,0.0307,4e-05,3.55843]
[1777052101851,35.57,77485.85,0.0,0.03065,4e-05,3.55425]
[1777052103620,35.57,77485.85,0.0,0.03066,4e-05,3.55493]
[1777052103965,35.57,77485.85,0.0,0.03066,4e-05,3.55493]
[1777052106886,35.58,77499.95,0.0,0.03123,4e-05,3.61005]
[1777052110507,35.58,77517.52,0.0,0.03194,4e-05,3.67835]
[1777052114942,35.59,77529.78,0.0,0.03244,4e-05,3.72673]
[1777052119977,35.59,77537.18,0.0,0.03275,4e-05,3.75701]
[1777052125128,35.6,77539.11,0.0,0.03285,4e-05,3.76595]
[1777052125170,35.6,77554.24,0.0,0.03346,4e-05,3.82475]
[1777052131054,35.6,77544.92,0.0,0.03307,4e-05,3.78681]
[1777052136091,35.61,77550.25,0.0,0.03331,4e-05,3.80921]
[1777052141124,35.61,77558.56,0.0,0.03367,4e-05,3.84312]
[1777052146159,35.62,77556.45,0.0,0.03359,4e-05,3.83621]
[1777052151195,35.62,77550.02,0.0,0.03335,4e-05,3.8127]
[1777052156230,35.63,77542.7,0.0,0.03307,4e-05,3.78602]
[1777052161267,35.63,77538.2,0.0,0.03291,4e-05,3.77057]
[1777052166303,35.64,77540.85,0.0,0.03303,4e-05,3.7826]
[1777052171339,35.64,77548.54,0.0,0.03336,4e-05,3.81407]
[1777052176373,35.65,77552.03,0.0,0.03352,4e-05,3.82908]
[1777052181406,35.65,77555.76,0.0,0.03369,4e-05,3.84502]
[1777052186442,35.65,77553.93,0.0,0.03363,4e-05,3.83933]
[1777052191477,35.66,77543.55,0.0,0.03319,4e-05,3.79712]
[1777052196512,35.66,77544.55,0.0,0.03325,4e-05,3.80274]
[1777052201547,35.67,77549.08,0.0,0.03345,4e-05,3.82192]
[1777052206581,35.67,77549.71,0.0,0.0335,4e-05,3.8259]
[1777052209604,35.67,77561.15,0.0,0.03397,4e-05,3.87119]
[1777052213633,35.68,77580.5,0.0,0.03479,4e-05,3.94832]
[1777052218666,35.68,77583.74,0.0,0.03494,4e-05,3.96254]
[1777052223702,35.68,77581.52,0.0,0.03485,4e-05,3.95389]
[1777052228740,35.68,77589.07,0.0,0.03516,4e-05,3.98386]
[1777052233771,35.68,77582.62,0.0,0.03489,4e-05,3.9581]
[1777052238806,35.68,77585.83,0.0,0.03503,4e-05,3.97092]
[1777052243845,35.68,77596.1,0.0,0.03546,4e-05,4.01194]
[1777052248879,35.68,77590.93,0.0,0.03524,4e-05,3.99104]
[1777052253941,35.68,77578.08,0.0,0.03467,4e-05,3.93622]
[1777052258970,35.68,77566.75,0.0,0.0342,4e-05,3.89207]
[1777052264007,35.68,77564.99,0.0,0.03414,4e-05,3.88593]
[1777052269041,35.68,77563.56,0.0,0.03409,4e-05,3.8811]
[1777052274075,35.69,77555.71,0.0,0.03377,4e-05,3.85124]
[1777052278103,35.69,77543.92,0.0,0.0333,4e-05,3.80643]
[1777052283139,35.69,77540.23,0.0,0.03317,4e-05,3.79362]
[1777052288175,35.7,77547.31,0.0,0.03347,4e-05,3.82242]
[1777052293209,35.7,77540.93,0.0,0.03322,4e-05,3.79911]
[1777052298245,35.71,77549.57,0.0,0.03359,4e-05,3.83406]
[1777052305341,35.71,77554.73,0.0,0.03382,4e-05,3.85584]
[1777052310374,35.71,77545.32,0.0,0.03345,4e-05,3.82096]
[1777052314403,35.72,77526.18,0.0,0.03267,4e-05,3.74518]
[1777052319439,35.72,77521.52,0.0,0.03251,4e-05,3.72956]
[1777052324473,35.73,77517.14,0.0,0.03236,4e-05,3.71507]
[1777052329508,35.74,77527.23,0.0,0.03278,4e-05,3.75556]
[1777052334542,35.74,77532.44,0.0,0.03301,4e-05,3.77722]
[1777052339579,35.75,77531.71,0.0,0.033,4e-05,3.7762]
[1777052343608,35.75,77543.51,0.0,0.03349,4e-05,3.82297]
[1777052348640,35.75,77544.33,0.0,0.03353,4e-05,3.82759]
[1777052353678,35.76,77543.94,0.0,0.03354,4e-05,3.82766]
[1777052358711,35.76,77551.6,0.0,0.03386,4e-05,3.85873]
[1777052363746,35.76,77555.7,0.0,0.03404,4e-05,3.87593]
[1777052368781,35.77,77548.38,0.0,0.03376,4e-05,3.84875]
[1777052373816,35.77,77546.02,0.0,0.03365,4e-05,3.83733]
[1777052378850,35.78,77550.86,0.0,0.03386,4e-05,3.85768]
[1777052383891,35.78,77544.72,0.0,0.03362,4e-05,3.8351]
[1777052385900,35.78,77532.37,0.0,0.03313,4e-05,3.78809]
[1777052390936,35.79,77515.63,0.0,0.03248,4e-05,3.726]
[1777052395971,35.79,77509.72,0.0,0.03227,4e-05,3.70591]
[1777052401006,35.8,77509.83,0.0,0.0323,4e-05,3.70855]
[1777052406041,35.8,77514.61,0.0,0.03251,4e-05,3.72859]
[1777052411085,35.81,77513.7,0.0,0.03249,4e-05,3.727]
[1777052416111,35.82,77508.31,0.0,0.0323,4e-05,3.70849]
[1777052421147,35.82,77508.9,0.0,0.03234,4e-05,3.71263]
[1777052426182,35.83,77518.52,0.0,0.03274,4e-05,3.75082]
[1777052431219,35.83,77523.22,0.0,0.03291,4e-05,3.76653]
[1777052436252,35.83,77528.32,0.0,0.03313,4e-05,3.78738]
[1777052441287,35.84,77531.26,0.0,0.03327,4e-05,3.79994]
[1777052446322,35.84,77542.79,0.0,0.03375,4e-05,3.84571]
[1777052451357,35.84,77546.51,0.0,0.03391,4e-05,3.86109]
[1777052456392,35.85,77552.94,0.0,0.03418,4e-05,3.88714]
[1777052461434,35.85,77553.91,0.0,0.03423,4e-05,3.89179]
[1777052466465,35.85,77556.67,0.0,0.03436,4e-05,3.90351]
[1777052471498,35.85,77549.16,0.0,0.03406,4e-05,3.87511]
[1777052476535,35.85,77560.06,0.0,0.03452,4e-05,3.91862]
[1777052481570,35.86,77567.13,0.0,0.03482,4e-05,3.94688]
[1777052486604,35.86,77569.41,0.0,0.03492,4e-05,3.95624]
[1777052491646,35.86,77568.34,0.0,0.03484,4e-05,3.94858]
[1777052496680,35.86,77571.87,0.0,0.03499,4e-05,3.96271]
[1777052501714,35.86,77563.0,0.0,0.03462,4e-05,3.92783]
[1777052506748,35.86,77562.83,0.0,0.03462,4e-05,3.92749]
[1777052511784,35.86,77552.71,0.0,0.0342,4e-05,3.88824]
[1777052516822,35.86,77552.45,0.0,0.0342,4e-05,3.88784]
[1777052521855,35.86,77551.44,0.0,0.03417,4e-05,3.88452]
[1777052526892,35.87,77544.18,0.0,0.03387,4e-05,3.85695]
[1777052531931,35.87,77542.33,0.0,0.03381,4e-05,3.85062]
[1777052533939,35.87,77553.63,0.0,0.03428,4e-05,3.89493]
[1777052538974,35.87,77553.46,0.0,0.03427,4e-05,3.89479]
[1777052544013,35.87,77554.79,0.0,0.03433,4e-05,3.90054]
[1777052549048,35.87,77554.57,0.0,0.03433,4e-05,3.90019]
[1777052554082,35.87,77558.94,0.0,0.03449,4e-05,3.91409]
[1777052559124,35.88,77563.41,0.0,0.03468,4e-05,3.93189]
[1777052564153,35.88,77573.29,0.0,0.03509,4e-05,3.97102]
[1777052567174,35.88,77585.0,0.0,0.03559,4e-05,4.01746]
[1777052572210,35.87,77582.94,0.0,0.03549,4e-05,4.00872]
[1777052577243,35.87,77581.93,0.0,0.03545,4e-05,4.00437]
[1777052582278,35.87,77583.48,0.0,0.03551,4e-05,4.01016]
[1777052585301,35.87,77598.85,0.0,0.03616,4e-05,4.07145]
[1777052590336,35.87,77597.97,0.0,0.03611,4e-05,4.06696]
[1777052595370,35.87,77602.74,0.0,0.03631,4e-05,4.08516]
[1777052600405,35.86,77605.86,0.0,0.03643,4e-05,4.09674]
[1777052605440,35.86,77595.88,0.0,0.03599,4e-05,4.05554]
[1777052610476,35.86,77597.01,0.0,0.03603,4e-05,4.05931]
[1777052615509,35.86,77591.1,0.0,0.03574,4e-05,4.0311]
[1777052620546,35.86,77582.11,0.0,0.03535,4e-05,3.99477]
[1777052625581,35.85,77583.27,0.0,0.0354,4e-05,3.99915]
[1777052630615,35.85,77583.63,0.0,0.03541,4e-05,4.00034]
[1777052632629,35.85,77595.38,0.0,0.03591,4e-05,4.04705]
[1777052637664,35.85,77590.99,0.0,0.03571,4e-05,4.02887]
[1777052642702,35.85,77592.37,0.0,0.03577,4e-05,4.03384]
[1777052648742,35.85,77590.44,0.0,0.03568,4e-05,4.02544]
[1777052653777,35.85,77590.8,0.0,0.03569,4e-05,4.02632]
[1777052658813,35.84,77597.61,0.0,0.03597,4e-05,4.05283]
[1777052663847,35.84,77593.23,0.0,0.03577,4e-05,4.03451]
[1777052668884,35.84,77585.68,0.0,0.03545,4e-05,4.00373]
[1777052673918,35.84,77586.18,0.0,0.03543,4e-05,4.00152]
[1777052678955,35.84,77591.31,0.0,0.03564,4e-05,4.02143]
[1777052683999,35.84,77591.75,0.0,0.03566,4e-05,4.02256]
[1777052689024,35.84,77590.61,0.0,0.0356,4e-05,4.01738]
[1777052694059,35.83,77589.12,0.0,0.03553,4e-05,4.01086]
[1777052700948,35.83,77586.58,0.0,0.03542,4e-05,4.00004]
[1777052706144,35.83,77579.71,0.0,0.03512,4e-05,3.97228]
[1777052708246,35.83,77594.04,0.0,0.03573,4e-05,4.02929]
[1777052711179,35.83,77604.47,0.0,0.03617,4e-05,4.07081]
[1777052713327,35.83,77631.35,0.0,0.03734,4e-05,4.1798]
[1777052718622,35.82,77631.48,0.0,0.03733,4e-05,4.17857]
[1777052724277,35.82,77623.46,0.0,0.03696,4e-05,4.14389]
[1777052729314,35.81,77619.23,0.0,0.03675,4e-05,4.12526]
[1777052734349,35.81,77621.23,0.0,0.0368,4e-05,4.12827]
[1777052739395,35.81,77618.65,0.0,0.03667,4e-05,4.1166]
[1777052742408,35.81,77606.97,0.0,0.03616,4e-05,4.06864]
[1777052747442,35.8,77602.8,0.0,0.03597,4e-05,4.05128]
[1777052752477,35.8,77601.47,0.0,0.03591,4e-05,4.04542]
[1777052757511,35.8,77600.33,0.0,0.03585,4e-05,4.04032]
[1777052762552,35.8,77599.35,0.0,0.03581,4e-05,4.03589]
[1777052767585,35.8,77598.54,0.0,0.03577,4e-05,4.03214]
[1777052772622,35.8,77597.57,0.0,0.03572,4e-05,4.02775]
[1777052777654,35.8,77595.35,0.0,0.03562,4e-05,4.01836]
[1777052782690,35.8,77594.92,0.0,0.03559,4e-05,4.01617]
[1777052785711,35.79,77581.12,0.0,0.03501,4e-05,3.96104]
[1777052790746,35.79,77580.87,0.0,0.035,4e-05,3.96006]
[1777052795782,35.79,77580.99,0.0,0.03497,4e-05,3.95681]
[1777052800820,35.8,77580.68,0.0,0.03496,4e-05,3.95561]
[1777052805852,35.8,77577.36,0.0,0.03482,4e-05,3.94265]
[1777052810888,35.8,77576.7,0.0,0.03479,4e-05,3.94018]
[1777052817936,35.8,77570.43,0.0,0.03454,4e-05,3.91603]
[1777052822972,35.8,77560.84,0.0,0.03415,4e-05,3.87889]
[1777052828010,35.8,77555.21,0.0,0.03392,4e-05,3.85767]
[1777052833042,35.8,77556.09,0.0,0.03397,4e-05,3.86189]
[1777052838446,35.8,77555.84,0.0,0.03396,4e-05,3.8612]
[1777052844118,35.81,77555.15,0.0,0.03394,4e-05,3.85985]
[1777052849153,35.81,77554.14,0.0,0.03391,4e-05,3.85672]
[1777052854192,35.81,77549.42,0.0,0.0337,4e-05,3.83553]
[1777052859223,35.81,77548.81,0.0,0.03368,4e-05,3.83418]
[1777052864259,35.82,77549.9,0.0,0.03374,4e-05,3.83937]
[1777052869294,35.82,77550.36,0.0,0.03377,4e-05,3.84208]
[1777052870300,35.82,77565.06,0.0,0.03437,4e-05,3.89958]
[1777052875335,35.82,77571.79,0.0,0.03466,4e-05,3.92627]
[1777052880375,35.82,77570.18,0.0,0.03459,4e-05,3.92016]
[1777052885406,35.82,77577.41,0.0,0.0349,4e-05,3.94881]
[1777052889436,35.82,77614.01,0.0,0.03646,4e-05,4.09534]
[1777052894470,35.82,77619.4,0.0,0.03668,4e-05,4.11596]
[1777052899512,35.82,77625.64,0.0,0.03694,4e-05,4.14014]
[1777052904539,35.81,77630.26,0.0,0.03713,4e-05,4.15754]
[1777052909574,35.81,77624.42,0.0,0.03686,4e-05,4.13241]
[1777052914610,35.8,77621.63,0.0,0.03669,4e-05,4.11608]
[1777052919644,35.8,77621.6,0.0,0.03668,4e-05,4.11494]
[1777052924681,35.8,77626.0,0.0,0.03686,4e-05,4.13176]
[1777052929714,35.8,77624.88,0.0,0.0368,4e-05,4.1261]
[1777052934749,35.79,77624.29,0.0,0.03676,4e-05,4.12268]
[1777052939783,35.79,77627.16,0.0,0.03688,4e-05,4.13334]
[1777052944821,35.79,77626.46,0.0,0.03684,4e-05,4.12943]
[1777052949854,35.78,77627.13,0.0,0.03685,4e-05,4.13109]
[1777052954889,35.78,77626.3,0.0,0.03681,4e-05,4.12666]
[1777052959924,35.78,77625.7,0.0,0.03677,4e-05,4.1232]
[1777052964959,35.78,77620.72,0.0,0.03654,4e-05,4.10196]
[1777052971000,35.77,77618.19,0.0,0.03639,4e-05,4.08694]
[1777052976036,35.77,77617.88,0.0,0.03637,4e-05,4.08496]
[1777052981071,35.77,77613.68,0.0,0.03618,4e-05,4.06737]
[1777052986114,35.77,77614.17,0.0,0.03619,4e-05,4.06878]
[1777052991142,35.77,77608.25,0.0,0.03593,4e-05,4.04444]
[1777052998192,35.77,77606.38,0.0,0.03585,4e-05,4.03651]
[1777053003225,35.77,77608.5,0.0,0.03593,4e-05,4.04473]
[1777053008266,35.77,77621.47,0.0,0.03649,4e-05,4.09683]
[1777053009274,35.76,77636.82,0.0,0.03717,4e-05,4.15935]
[1777053014308,35.76,77641.3,0.0,0.03735,4e-05,4.17641]
[1777053019344,35.76,77648.97,0.0,0.03768,4e-05,4.20672]
[1777053021686,35.76,77669.68,0.0,0.03861,5e-05,4.2923]
[1777053023376,35.75,77680.1,0.0,0.03908,5e-05,4.33528]
[1777053028410,35.75,77690.27,0.0,0.03952,5e-05,4.37567]
[1777053033443,35.74,77686.75,0.0,0.03929,5e-05,4.35398]
[1777053037473,35.73,77671.13,0.0,0.03855,5e-05,4.28607]
[1777053042505,35.73,77662.51,0.0,0.03813,5e-05,4.24797]
[1777053047544,35.72,77658.18,0.0,0.03792,5e-05,4.22816]
[1777053052575,35.72,77656.45,0.0,0.03782,4e-05,4.21931]
[1777053057612,35.71,77657.24,0.0,0.03784,4e-05,4.22101]
[1777053062658,35.71,77658.16,0.0,0.03786,5e-05,4.22328]
[1777053067690,35.71,77650.26,0.0,0.03749,4e-05,4.18913]
[1777053072723,35.7,77657.49,0.0,0.0378,4e-05,4.21766]
[1777053077758,35.7,77664.22,0.0,0.03809,5e-05,4.2442]
[1777053083651,35.69,77672.26,0.0,0.03843,5e-05,4.27558]
[1777053088835,35.69,77673.32,0.0,0.03846,5e-05,4.27811]
[1777053093871,35.68,77671.99,0.0,0.03834,5e-05,4.2668]
[1777053098909,35.68,77666.85,0.0,0.03809,5e-05,4.2436]
[1777053103943,35.68,77668.54,0.0,0.03815,5e-05,4.24905]
[1777053108976,35.67,77675.23,0.0,0.03844,5e-05,4.27531]
[1777053114015,35.67,77670.58,0.0,0.03821,5e-05,4.25405]
[1777053119046,35.66,77669.24,0.0,0.03813,5e-05,4.24679]
[1777053124083,35.66,77664.85,0.0,0.03791,5e-05,4.22698]
[1777053129116,35.65,77665.04,0.0,0.0379,5e-05,4.22597]
[1777053134151,35.65,77659.75,0.0,0.03765,4e-05,4.20278]
[1777053139187,35.64,77664.93,0.0,0.03786,5e-05,4.22261]
[1777053145228,35.64,77671.71,0.0,0.03815,5e-05,4.24887]
[1777053150262,35.64,77669.75,0.0,0.03804,5e-05,4.23893]
[1777053155298,35.63,77676.75,0.0,0.0383,5e-05,4.26241]
[1777053160337,35.62,77678.7,0.0,0.03837,5e-05,4.26856]
[1777053164363,35.62,77689.66,0.0,0.03885,5e-05,4.31281]
[1777053169396,35.61,77690.38,0.0,0.03886,5e-05,4.31351]
[1777053174734,35.61,77690.1,0.0,0.03883,5e-05,4.31043]
[1777053181485,35.6,77689.79,0.0,0.03877,5e-05,4.30544]
[1777053186515,35.59,77692.87,0.0,0.03889,5e-05,4.3162]
[1777053191551,35.59,77702.66,0.0,0.03932,5e-05,4.35548]
[1777053196586,35.58,77705.74,0.0,0.03943,5e-05,4.36594]
[1777053204644,35.57,77704.0,0.0,0.0393,5e-05,4.3542]
[1777053209677,35.56,77702.64,0.0,0.03921,5e-05,4.34571]
[1777053214711,35.55,77703.46,0.0,0.03918,5e-05,4.34257]
[1777053219747,35.55,77703.46,0.0,0.03915,5e-05,4.33988]
[1777053224783,35.54,77704.03,0.0,0.03915,5e-05,4.33959]
[1777053227805,35.54,77724.42,0.0,0.04009,5e-05,4.42511]
[1777053232839,35.53,77727.77,0.0,0.04021,5e-05,4.43612]
[1777053236870,35.52,77716.54,0.0,0.03965,5e-05,4.38518]
[1777053241906,35.51,77714.28,0.0,0.03951,5e-05,4.3727]
[1777053246940,35.51,77721.43,0.0,0.03982,5e-05,4.40042]
[1777053251975,35.5,77721.66,0.0,0.03979,5e-05,4.39853]
[1777053257012,35.49,77722.14,0.0,0.03979,5e-05,4.39776]
[1777053262055,35.48,77723.59,0.0,0.03982,5e-05,4.4012]
[1777053267082,35.48,77729.71,0.0,0.04008,5e-05,4.42467]
[1777053272115,35.47,77730.32,0.0,0.04004,5e-05,4.42049]
[1777053277149,35.46,77727.53,0.0,0.03988,5e-05,4.40575]
[1777053282185,35.45,77728.72,0.0,0.03991,5e-05,4.4082]
[1777053284626,35.45,77728.72,0.0,0.0399,5e-05,4.40713]
[1777053284760,35.45,77728.72,0.0,0.0399,5e-05,4.40713]
[1777053284858,35.45,77738.56,0.0,0.04036,5e-05,4.44964]
[1777053285666,35.45,77738.56,0.0,0.04036,5e-05,4.44964]
[1777053285735,35.45,77805.57,0.0,0.04367,5e-05,4.74637]
[1777053286544,35.45,77805.57,0.0,0.04367,5e-05,4.74637]
[1777053286581,35.45,77819.39,0.0,0.04436,5e-05,4.80773]
[1777053287259,35.45,77802.55,0.0,0.0435,5e-05,4.731]
[1777053289974,35.45,77807.05,0.0,0.04372,5e-05,4.75088]
[1777053290067,35.45,77807.05,0.0,0.04371,5e-05,4.7504]
[1777053292864,35.44,77762.27,0.0,0.04147,5e-05,4.54933]
[1777053295289,35.44,77751.61,0.0,0.04093,5e-05,4.50137]
[1777053300341,35.44,77752.41,0.0,0.04097,5e-05,4.50419]
[1777053305361,35.43,77739.5,0.0,0.04031,5e-05,4.4446]
[1777053310396,35.42,77733.79,0.0,0.04,5e-05,4.41676]
[1777053313417,35.42,77746.0,0.0,0.04056,5e-05,4.46776]
[1777053317450,35.41,77759.31,0.0,0.04119,5e-05,4.52449]
[1777053322486,35.41,77763.22,0.0,0.04138,5e-05,4.54197]
[1777053327530,35.41,77762.37,0.0,0.04134,5e-05,4.53841]
[1777053332538,35.41,77765.21,0.0,0.04144,5e-05,4.54617]
[1777053334619,35.41,77742.52,0.0,0.04033,5e-05,4.44585]
[1777053340611,35.4,77743.81,0.0,0.04035,5e-05,4.44765]
[1777053345645,35.39,77741.67,0.0,0.04021,5e-05,4.43532]
[1777053349673,35.38,77752.16,0.0,0.04069,5e-05,4.47859]
[1777053354709,35.38,77751.68,0.0,0.04063,5e-05,4.47339]
[1777053357750,35.37,77727.15,0.0,0.03945,5e-05,4.36558]
[1777053362780,35.37,77740.77,0.0,0.04007,5e-05,4.42202]
[1777053363786,35.37,77752.79,0.0,0.04064,5e-05,4.47373]
[1777053368819,35.36,77747.13,0.0,0.04033,5e-05,4.44607]
[1777053373854,35.35,77744.77,0.0,0.04019,5e-05,4.43314]
[1777053378890,35.34,77747.11,0.0,0.04027,5e-05,4.44055]
[1777053384935,35.33,77751.75,0.0,0.04045,5e-05,4.45728]
[1777053388077,35.33,77770.07,0.0,0.04132,5e-05,4.53575]
[1777053388499,35.33,77770.07,0.0,0.04132,5e-05,4.53575]
[1777053388961,35.33,77770.07,0.0,0.04131,5e-05,4.53515]
[1777053389967,35.33,77788.09,0.0,0.04219,5e-05,4.61426]
[1777053392811,35.32,77790.71,0.0,0.04227,5e-05,4.6204]
[1777053392823,35.32,77790.71,0.0,0.04227,5e-05,4.6204]
[1777053392988,35.32,77789.34,0.0,0.0422,5e-05,4.61367]
[1777053396166,35.32,77791.39,0.0,0.04229,5e-05,4.62221]
[1777053397018,35.32,77792.9,0.0,0.04237,5e-05,4.62894]
[1777053399533,35.32,77792.17,0.0,0.04233,5e-05,4.62561]
[1777053400042,35.32,77791.82,0.0,0.04231,5e-05,4.62404]
[1777053401495,35.32,77792.55,0.0,0.04235,5e-05,4.62728]
[1777053402058,35.32,77795.59,0.0,0.0425,5e-05,4.64077]
[1777053407087,35.32,77797.39,0.0,0.04258,5e-05,4.64841]
[1777053409600,35.32,77796.26,0.0,0.04253,5e-05,4.64318]
[1777053410108,35.32,77796.05,0.0,0.04251,5e-05,4.64216]
[1777053415143,35.32,77793.13,0.0,0.04236,5e-05,4.62873]
[1777053420181,35.31,77791.44,0.0,0.04226,5e-05,4.61984]
[1777053424361,35.31,77792.72,0.0,0.04232,5e-05,4.62458]
[1777053424419,35.31,77798.2,0.0,0.04259,5e-05,4.64873]
[1777053428738,35.31,77802.08,0.0,0.04277,5e-05,4.66547]
[1777053429063,35.31,77803.71,0.0,0.04285,5e-05,4.67264]
[1777053429596,35.31,77783.84,0.0,0.04186,5e-05,4.58388]
[1777053430693,35.31,77783.84,0.0,0.04186,5e-05,4.58388]
[1777053430781,35.31,77766.8,0.0,0.04102,5e-05,4.50805]
[1777053436139,35.3,77763.32,0.0,0.04084,5e-05,4.4919]
[1777053441543,35.3,77759.9,0.0,0.04065,5e-05,4.47442]
[1777053444257,35.29,77766.93,0.0,0.04097,5e-05,4.50373]
[1777053444949,35.29,77766.93,0.0,0.04097,5e-05,4.50373]
[1777053445052,35.29,77715.83,0.0,0.03855,5e-05,4.28317]
[1777053449531,35.29,77692.59,0.0,0.03748,5e-05,4.18495]
[1777053454551,35.29,77691.06,0.0,0.03737,5e-05,4.17374]
[1777053454649,35.29,77690.3,0.0,0.03733,5e-05,4.17034]
[1777053460490,35.29,77691.92,0.0,0.03739,5e-05,4.17565]
[1777053463836,35.28,77692.38,0.0,0.03741,5e-05,4.17707]
[1777053463842,35.28,77692.38,0.0,0.03741,5e-05,4.17707]
[1777053463918,35.28,77692.38,0.0,0.03741,5e-05,4.17707]
[1777053464020,35.28,77693.88,0.0,0.03747,5e-05,4.1831]
[1777053465694,35.28,77693.88,0.0,0.03747,5e-05,4.18285]
[1777053465705,35.28,77693.88,0.0,0.03747,5e-05,4.18285]
[1777053465795,35.28,77703.21,0.0,0.03789,5e-05,4.22165]
[1777053471539,35.28,77703.8,0.0,0.0379,5e-05,4.22262]
[1777053477606,35.27,77705.36,0.0,0.03795,5e-05,4.22722]
[1777053482639,35.27,77703.36,0.0,0.03785,5e-05,4.21756]
[1777053487675,35.27,77707.9,0.0,0.03804,5e-05,4.23546]
[1777053492709,35.26,77712.58,0.0,0.03824,5e-05,4.25385]
[1777053498090,35.26,77712.71,0.0,0.03823,5e-05,4.25328]
[1777053498758,35.26,77712.45,0.0,0.03822,5e-05,4.2519]
[1777053498889,35.26,77712.45,0.0,0.03822,5e-05,4.2519]
[1777053498960,35.26,77712.45,0.0,0.03822,5e-05,4.2519]
[1777053499062,35.26,77693.42,0.0,0.03735,5e-05,4.1717]
[1777053500768,35.26,77669.94,0.0,0.0363,4e-05,4.07408]
[1777053503245,35.26,77669.42,0.0,0.03628,4e-05,4.07258]
[1777053503626,35.26,77669.42,0.0,0.03628,4e-05,4.07258]
[1777053503789,35.26,77669.28,0.0,0.03627,4e-05,4.07205]
[1777053508824,35.26,77662.24,0.0,0.03597,4e-05,4.04342]
[1777053514232,35.26,77656.97,0.0,0.03571,4e-05,4.01852]
[1777053519582,35.26,77655.22,0.0,0.03564,4e-05,4.01209]
[1777053523342,35.26,77662.32,0.0,0.03595,4e-05,4.04141]
[1777053524052,35.26,77662.32,0.0,0.03595,4e-05,4.04141]
[1777053524150,35.26,77662.32,0.0,0.03595,4e-05,4.04141]
[1777053524250,35.26,77657.23,0.0,0.03573,4e-05,4.02073]
[1777053524364,35.26,77657.23,0.0,0.03573,4e-05,4.02073]
[1777053524490,35.26,77657.23,0.0,0.03573,4e-05,4.02073]
[1777053524937,35.26,77657.23,0.0,0.03573,4e-05,4.0208]
[1777053528086,35.27,77650.6,0.0,0.03545,4e-05,3.99412]
[1777053528186,35.27,77651.74,0.0,0.0355,4e-05,3.99889]
[1777053531062,35.27,77651.57,0.0,0.03549,4e-05,3.99848]
[1777053531177,35.27,77656.4,0.0,0.03571,4e-05,4.01824]
[1777053536860,35.27,77654.95,0.0,0.03565,4e-05,4.01308]
[1777053542055,35.27,77654.33,0.0,0.03563,4e-05,4.01119]
[1777053547090,35.27,77649.25,0.0,0.03542,4e-05,3.99129]
[1777053552126,35.27,77651.97,0.0,0.03554,4e-05,4.00315]
[1777053556154,35.28,77664.92,0.0,0.03612,4e-05,4.05648]
[1777053561190,35.28,77663.67,0.0,0.03607,4e-05,4.05221]
[1777053566225,35.28,77660.81,0.0,0.03595,4e-05,4.04091]
[1777053571261,35.28,77664.88,0.0,0.03611,4e-05,4.0546]
[1777053576295,35.29,77667.04,0.0,0.03622,4e-05,4.06482]
[1777053581331,35.29,77675.53,0.0,0.0366,4e-05,4.10092]
[1777053587211,35.29,77671.49,0.0,0.03644,4e-05,4.08547]
[1777053592408,35.29,77674.72,0.0,0.03659,4e-05,4.0998]
[1777053597442,35.3,77675.28,0.0,0.03663,4e-05,4.10325]
[1777053602478,35.3,77682.89,0.0,0.03698,4e-05,4.13545]
[1777053605499,35.3,77672.06,0.0,0.0365,4e-05,4.0911]
[1777053609530,35.3,77659.83,0.0,0.03597,4e-05,4.04142]
[1777053614562,35.31,77647.27,0.0,0.03544,4e-05,3.99238]
[1777053619603,35.31,77646.28,0.0,0.0354,4e-05,3.98888]
[1777053624636,35.31,77639.43,0.0,0.03513,4e-05,3.96331]
[1777053629672,35.32,77631.18,0.0,0.03479,4e-05,3.93115]
[1777053634763,35.32,77642.84,0.0,0.03526,4e-05,3.975]
[1777053639804,35.32,77642.17,0.0,0.03524,4e-05,3.97297]
[1777053645787,35.32,77638.12,0.0,0.03508,4e-05,3.95777]
[1777053650828,35.33,77637.14,0.0,0.03505,4e-05,3.95463]
[1777053655857,35.33,77631.3,0.0,0.03481,4e-05,3.93247]
[1777053660892,35.33,77637.33,0.0,0.03508,4e-05,3.95746]
[1777053664922,35.33,77650.78,0.0,0.03567,4e-05,4.01243]
[1777053669956,35.33,77651.85,0.0,0.03572,4e-05,4.01729]
[1777053674991,35.34,77648.01,0.0,0.03556,4e-05,4.00223]
[1777053680033,35.34,77641.19,0.0,0.03529,4e-05,3.9777]
[1777053685066,35.36,77643.05,0.0,0.03544,4e-05,3.99152]
[1777053690096,35.37,77643.6,0.0,0.03552,4e-05,3.99823]
[1777053695135,35.38,77653.47,0.0,0.03593,4e-05,4.03607]
[1777053697146,35.38,77642.08,0.0,0.03544,4e-05,3.98994]
[1777053702181,35.38,77642.39,0.0,0.03545,4e-05,3.99145]
[1777053707215,35.38,77641.17,0.0,0.0354,4e-05,3.98672]
[1777053712251,35.38,77634.63,0.0,0.03512,4e-05,3.96058]
[1777053717286,35.38,77633.4,0.0,0.03507,4e-05,3.95598]
[1777053722321,35.38,77638.37,0.0,0.03529,4e-05,3.9762]
[1777053727357,35.38,77642.07,0.0,0.03545,4e-05,3.99124]
[1777053732390,35.38,77651.4,0.0,0.03585,4e-05,4.02885]
[1777053736419,35.38,77663.17,0.0,0.03637,4e-05,4.07701]
[1777053741455,35.38,77667.45,0.0,0.03656,4e-05,4.09499]
[1777053744480,35.38,77677.69,0.0,0.03702,4e-05,4.13739]
[1777053745486,35.38,77688.22,0.0,0.03749,5e-05,4.18112]
[1777053748516,35.38,77704.37,0.0,0.03823,5e-05,4.24849]
[1777053751843,35.38,77707.26,0.0,0.03836,5e-05,4.26036]
[1777053752543,35.38,77707.61,0.0,0.03833,5e-05,4.25711]
[1777053758471,35.37,77706.59,0.0,0.03827,5e-05,4.25164]
[1777053760268,35.37,77707.82,0.0,0.03831,5e-05,4.25573]
[1777053760365,35.37,77701.11,0.0,0.038,5e-05,4.22678]
[1777053765636,35.37,77694.69,0.0,0.0377,5e-05,4.19954]
[1777053770669,35.37,77695.05,0.0,0.03772,5e-05,4.20096]
[1777053775703,35.37,77701.27,0.0,0.038,5e-05,4.22697]
[1777053780740,35.37,77699.84,0.0,0.03793,5e-05,4.22076]
[1777053785777,35.37,77701.24,0.0,0.038,5e-05,4.22645]
[1777053789803,35.37,77686.34,0.0,0.03732,5e-05,4.16406]
[1777053794840,35.37,77678.36,0.0,0.03696,4e-05,4.13129]
[1777053799880,35.37,77679.03,0.0,0.037,4e-05,4.13464]
[1777053803113,35.37,77678.32,0.0,0.03697,4e-05,4.1319]
[1777053803144,35.37,77678.26,0.0,0.03697,4e-05,4.13166]
[1777053804916,35.37,77678.26,0.0,0.03697,4e-05,4.13176]
[1777053804955,35.37,77675.35,0.0,0.03684,4e-05,4.11974]
[1777053810952,35.37,77665.98,0.0,0.03643,4e-05,4.08206]
[1777053815989,35.38,77671.25,0.0,0.03665,4e-05,4.10086]
[1777053821030,35.38,77667.31,0.0,0.03648,4e-05,4.08569]
[1777053826068,35.38,77672.62,0.0,0.03673,4e-05,4.10857]
[1777053831103,35.38,77670.43,0.0,0.03664,4e-05,4.10051]
[1777053836140,35.39,77675.11,0.0,0.03686,4e-05,4.12074]
[1777053841174,35.39,77670.73,0.0,0.03668,4e-05,4.10357]
[1777053846212,35.39,77663.15,0.0,0.03635,4e-05,4.07335]
[1777053851247,35.39,77665.51,0.0,0.03647,4e-05,4.08425]
[1777053856279,35.4,77660.65,0.0,0.03627,4e-05,4.06573]
[1777053861630,35.4,77658.93,0.0,0.03621,4e-05,4.06007]
[1777053867355,35.41,77662.55,0.0,0.03639,4e-05,4.07673]
[1777053872391,35.41,77665.12,0.0,0.03648,4e-05,4.08467]
[1777053877426,35.41,77667.91,0.0,0.03662,4e-05,4.09705]
[1777053882461,35.42,77668.3,0.0,0.03664,4e-05,4.09978]
[1777053887495,35.42,77669.12,0.0,0.03669,4e-05,4.10403]
[1777053892534,35.42,77670.93,0.0,0.03677,4e-05,4.11159]
[1777053897566,35.42,77678.53,0.0,0.03711,4e-05,4.14282]
[1777053902643,35.42,77673.9,0.0,0.0369,4e-05,4.12343]
[1777053902704,35.42,77658.16,0.0,0.0362,4e-05,4.05884]
[1777053908643,35.42,77653.88,0.0,0.03602,4e-05,4.04182]
[1777053912672,35.42,77665.49,0.0,0.03653,4e-05,4.08946]
[1777053917706,35.42,77668.4,0.0,0.03666,4e-05,4.10141]
[1777053922740,35.42,77666.04,0.0,0.03656,4e-05,4.09171]
[1777053929650,35.42,77663.03,0.0,0.03643,4e-05,4.07966]
[1777053934825,35.42,77668.14,0.0,0.03663,4e-05,4.09763]
[1777053940254,35.42,77658.69,0.0,0.03622,4e-05,4.05899]
[1777053945903,35.42,77649.56,0.0,0.03582,4e-05,4.02231]
[1777053951210,35.42,77642.29,0.0,0.03551,4e-05,3.99342]
[1777053954965,35.43,77623.06,0.0,0.0347,4e-05,3.91717]
[1777053960000,35.43,77623.39,0.0,0.03472,4e-05,3.91971]
[1777053966046,35.43,77628.84,0.0,0.03497,4e-05,3.94245]
[1777053971081,35.44,77630.01,0.0,0.03503,4e-05,3.94829]
[1777053976116,35.44,77632.39,0.0,0.03514,4e-05,3.95874]
[1777053981151,35.44,77630.33,0.0,0.03506,4e-05,3.95129]
[1777053986193,35.44,77626.99,0.0,0.03493,4e-05,3.93876]
[1777053991391,35.44,77626.18,0.0,0.0349,4e-05,3.93604]
[1777053992899,35.45,77638.95,0.0,0.03542,4e-05,3.984]
[1777053998506,35.45,77645.23,0.0,0.0357,4e-05,4.00968]
[1777054004323,35.45,77641.58,0.0,0.03554,4e-05,3.99503]
[1777054009361,35.45,77637.56,0.0,0.03537,4e-05,3.97902]
[1777054014400,35.45,77632.66,0.0,0.03516,4e-05,3.95965]
[1777054019434,35.45,77634.32,0.0,0.03524,4e-05,3.96671]
[1777054024466,35.45,77636.01,0.0,0.03531,4e-05,3.97382]
[1777054027489,35.45,77624.16,0.0,0.03481,4e-05,3.92658]
[1777054032522,35.45,77623.02,0.0,0.03477,4e-05,3.92284]
[1777054037557,35.45,77621.42,0.0,0.03471,4e-05,3.91708]
[1777054042592,35.46,77622.56,0.0,0.03476,4e-05,3.92209]
[1777054047629,35.46,77626.42,0.0,0.03493,4e-05,3.9381]
[1777054052662,35.46,77624.09,0.0,0.03481,4e-05,3.92552]
[1777054057697,35.46,77631.23,0.0,0.03511,4e-05,3.9544]
[1777054062732,35.46,77636.33,0.0,0.03533,4e-05,3.97503]
[1777054067769,35.46,77631.09,0.0,0.03511,4e-05,3.95421]
[1777054072805,35.46,77633.35,0.0,0.03521,4e-05,3.96345]
[1777054078846,35.46,77634.09,0.0,0.03525,4e-05,3.96669]
[1777054083881,35.46,77635.16,0.0,0.03529,4e-05,3.97119]
[1777054088916,35.46,77636.06,0.0,0.03533,4e-05,3.975]
[1777054093950,35.46,77637.16,0.0,0.03538,4e-05,3.97954]
[1777054096505,35.46,77609.06,0.0,0.03419,4e-05,3.86767]
[1777054102008,35.47,77604.67,0.0,0.03404,4e-05,3.85331]
[1777054105029,35.47,77616.22,0.0,0.03453,4e-05,3.89972]
[1777054110920,35.48,77620.55,0.0,0.03472,4e-05,3.91774]
[1777054114091,35.48,77610.84,0.0,0.0343,4e-05,3.87705]
[1777054119127,35.48,77606.78,0.0,0.03414,4e-05,3.86206]
[1777054124162,35.49,77607.07,0.0,0.03417,4e-05,3.86444]
[1777054129201,35.49,77609.48,0.0,0.03428,4e-05,3.87489]
[1777054134232,35.49,77611.51,0.0,0.03437,4e-05,3.88361]
[1777054139267,35.49,77615.86,0.0,0.03456,4e-05,3.90165]
[1777054144304,35.5,77615.64,0.0,0.03456,4e-05,3.9017]
[1777054149339,35.5,77611.44,0.0,0.03441,4e-05,3.88722]
[1777054154374,35.5,77601.8,0.0,0.03402,4e-05,3.85019]
[1777054159409,35.51,77595.1,0.0,0.03375,4e-05,3.82518]
[1777054164445,35.51,77605.76,0.0,0.03421,4e-05,3.86843]
[1777054169484,35.51,77605.66,0.0,0.03421,4e-05,3.86889]
[1777054174515,35.52,77604.25,0.0,0.03414,4e-05,3.86086]
[1777054179552,35.54,77601.81,0.0,0.03411,4e-05,3.85813]
[1777054184587,35.57,77601.55,0.0,0.03422,4e-05,3.868]
[1777054189621,35.59,77611.53,0.0,0.03473,4e-05,3.91586]
[1777054194655,35.59,77621.77,0.0,0.03518,4e-05,3.95869]
[1777054199691,35.6,77615.57,0.0,0.03495,4e-05,3.93715]
[1777054204732,35.61,77623.18,0.0,0.03531,4e-05,3.97027]
[1777054205769,35.61,77623.18,0.0,0.03531,4e-05,3.97027]
[1777054205779,35.61,77622.24,0.0,0.03527,4e-05,3.96651]
[1777054209779,35.61,77621.19,0.0,0.03522,4e-05,3.96231]
[1777054209825,35.61,77622.71,0.0,0.03529,4e-05,3.9684]
[1777054211866,35.61,77622.71,0.0,0.03529,4e-05,3.96829]
[1777054211943,35.61,77632.07,0.0,0.03569,4e-05,4.0058]
[1777054212759,35.61,77632.07,0.0,0.03569,4e-05,4.0058]
[1777054212841,35.61,77633.56,0.0,0.03575,4e-05,4.0118]
[1777054218828,35.61,77636.1,0.0,0.03586,4e-05,4.02145]
[1777054221189,35.6,77643.6,0.0,0.03617,4e-05,4.0504]
[1777054222010,35.6,77647.65,0.0,0.03633,4e-05,4.06527]
[1777054223272,35.6,77647.65,0.0,0.03631,4e-05,4.06371]
[1777054223602,35.6,77647.65,0.0,0.03631,4e-05,4.06371]
[1777054224268,35.59,77653.72,0.0,0.03658,4e-05,4.08812]
[1777054224859,35.59,77653.72,0.0,0.03658,4e-05,4.08812]
[1777054226763,35.59,77659.31,0.0,0.03682,4e-05,4.11059]
[1777054226884,35.59,77659.31,0.0,0.03682,4e-05,4.11038]
[1777054231056,35.59,77663.47,0.0,0.03699,4e-05,4.1268]
[1777054231919,35.59,77662.86,0.0,0.03693,4e-05,4.12002]
[1777054234745,35.59,77662.33,0.0,0.0369,4e-05,4.11745]
[1777054234940,35.59,77662.26,0.0,0.0369,4e-05,4.11697]
[1777054238974,35.59,77662.62,0.0,0.0369,4e-05,4.1177]
[1777054240060,35.59,77662.62,0.0,0.0369,4e-05,4.1177]
[1777054240985,35.59,77664.32,0.0,0.03698,4e-05,4.12432]
[1777054242437,35.59,77661.44,0.0,0.03685,4e-05,4.11233]
[1777054242537,35.59,77659.76,0.0,0.03677,4e-05,4.10544]
[1777054248032,35.58,77661.1,0.0,0.03682,4e-05,4.11004]
[1777054253067,35.58,77661.22,0.0,0.03682,4e-05,4.10995]
[1777054258101,35.58,77660.43,0.0,0.03678,4e-05,4.10605]
[1777054263138,35.57,77648.95,0.0,0.03625,4e-05,4.05742]
[1777054269179,35.57,77650.14,0.0,0.0363,4e-05,4.062]
[1777054270212,35.57,77650.14,0.0,0.0363,4e-05,4.062]
[1777054270289,35.57,77650.53,0.0,0.03632,4e-05,4.06359]
[1777054276227,35.57,77651.39,0.0,0.03635,4e-05,4.06681]
[1777054281262,35.57,77651.46,0.0,0.03635,4e-05,4.06681]
[1777054288801,35.57,77642.75,0.0,0.03597,4e-05,4.03127]
[1777054288873,35.57,77639.48,0.0,0.03583,4e-05,4.018]
[1777054289796,35.57,77639.48,0.0,0.03583,4e-05,4.018]
[1777054289874,35.57,77639.48,0.0,0.03583,4e-05,4.018]
[1777054290609,35.57,77641.3,0.0,0.03591,4e-05,4.02533]
[1777054290704,35.57,77647.39,0.0,0.03617,4e-05,4.05002]
[1777054291987,35.57,77647.39,0.0,0.03617,4e-05,4.05002]
[1777054292016,35.57,77646.93,0.0,0.03612,4e-05,4.04427]
[1777054292690,35.57,77646.93,0.0,0.03612,4e-05,4.04427]
[1777054292791,35.57,77646.39,0.0,0.0361,4e-05,4.04201]
[1777054294727,35.57,77646.39,0.0,0.0361,4e-05,4.04201]
[1777054294829,35.57,77646.3,0.0,0.03609,4e-05,4.04144]
[1777054299740,35.57,77645.53,0.0,0.03605,4e-05,4.03818]
[1777054299775,35.57,77645.03,0.0,0.03603,4e-05,4.03602]
[1777054306017,35.57,77647.9,0.0,0.03615,4e-05,4.04727]
[1777054306045,35.57,77648.26,0.0,0.03617,4e-05,4.04858]
[1777054307763,35.57,77648.26,0.0,0.03617,4e-05,4.04858]
[1777054307773,35.57,77642.01,0.0,0.03589,4e-05,4.02317]
[1777054313834,35.57,77641.07,0.0,0.03585,4e-05,4.01926]
[1777054313891,35.57,77640.81,0.0,0.03584,4e-05,4.01812]
[1777054316539,35.57,77639.87,0.0,0.0358,4e-05,4.01429]
[1777054316640,35.57,77639.73,0.0,0.03579,4e-05,4.01369]
[1777054317692,35.57,77639.73,0.0,0.03579,4e-05,4.01369]
[1777054317708,35.57,77639.37,0.0,0.03577,4e-05,4.01221]
[1777054318945,35.57,77639.37,0.0,0.03577,4e-05,4.01221]
[1777054318977,35.57,77639.37,0.0,0.03577,4e-05,4.01214]
[1777054324569,35.57,77640.1,0.0,0.0358,4e-05,4.01493]
[1777054327086,35.57,77640.44,0.0,0.03582,4e-05,4.0162]
[1777054327589,35.57,77644.44,0.0,0.03599,4e-05,4.03225]
[1777054330193,35.57,77644.42,0.0,0.03599,4e-05,4.03209]
[1777054330611,35.57,77644.4,0.0,0.03599,4e-05,4.03185]
[1777054335759,35.56,77650.25,0.0,0.03624,4e-05,4.05523]
[1777054335778,35.56,77652.55,0.0,0.03634,4e-05,4.06459]
[1777054341689,35.56,77657.38,0.0,0.03654,4e-05,4.08354]
[1777054346310,35.56,77653.16,0.0,0.03635,4e-05,4.06592]
[1777054346723,35.56,77653.38,0.0,0.03636,4e-05,4.06661]
[1777054348688,35.56,77653.38,0.0,0.03636,4e-05,4.06661]
[1777054349045,35.56,77653.38,0.0,0.03636,4e-05,4.06661]
[1777054349797,35.56,77650.63,0.0,0.03624,4e-05,4.05508]
[1777054349849,35.56,77652.72,0.0,0.03633,4e-05,4.06359]
[1777054351308,35.56,77652.72,0.0,0.03633,4e-05,4.06351]
[1777054352033,35.56,77652.72,0.0,0.03633,4e-05,4.06351]
[1777054357959,35.56,77655.05,0.0,0.03639,4e-05,4.0686]
[1777054361014,35.56,77647.72,0.0,0.03606,4e-05,4.03756]
[1777054361099,35.55,77633.01,0.0,0.03542,4e-05,3.97811]
[1777054366868,35.56,77626.56,0.0,0.03514,4e-05,3.95256]
[1777054371908,35.56,77624.84,0.0,0.03507,4e-05,3.946]
[1777054376938,35.56,77631.44,0.0,0.03536,4e-05,3.9725]
[1777054381978,35.56,77633.33,0.0,0.03544,4e-05,3.98001]
[1777054387014,35.56,77633.85,0.0,0.03546,4e-05,3.98202]
[1777054389684,35.56,77633.78,0.0,0.03546,4e-05,3.98171]
[1777054390035,35.56,77633.72,0.0,0.03545,4e-05,3.98145]
[1777054391057,35.56,77633.72,0.0,0.03545,4e-05,3.98145]
[1777054391144,35.56,77637.86,0.0,0.03563,4e-05,3.99808]
[1777054392745,35.56,77637.86,0.0,0.03563,4e-05,3.99804]
[1777054393057,35.56,77637.95,0.0,0.03563,4e-05,3.99836]
[1777054398090,35.56,77636.28,0.0,0.03556,4e-05,3.99147]
[1777054403124,35.56,77634.85,0.0,0.0355,4e-05,3.98561]
[1777054404813,35.56,77634.2,0.0,0.03547,4e-05,3.98299]
[1777054405139,35.56,77634.08,0.0,0.03546,4e-05,3.98249]
[1777054405761,35.56,77634.08,0.0,0.03546,4e-05,3.98249]
[1777054406145,35.56,77633.43,0.0,0.03544,4e-05,3.97987]
[1777054406412,35.56,77633.43,0.0,0.03544,4e-05,3.97987]
[1777054407153,35.56,77633.6,0.0,0.03544,4e-05,3.98055]
[1777054411181,35.56,77625.34,0.0,0.03506,4e-05,3.94376]
[1777054416219,35.56,77618.66,0.0,0.03478,4e-05,3.91748]
[1777054420248,35.56,77608.19,0.0,0.03434,4e-05,3.87642]
[1777054425282,35.56,77612.64,0.0,0.03453,4e-05,3.89468]
[1777054430317,35.56,77606.82,0.0,0.0343,4e-05,3.8723]
[1777054431888,35.56,77606.82,0.0,0.0343,4e-05,3.8723]
[1777054431923,35.56,77603.05,0.0,0.03414,4e-05,3.85763]
[1777054433384,35.56,77596.3,0.0,0.03386,4e-05,3.83155]
[1777054433442,35.56,77595.84,0.0,0.03384,4e-05,3.82975]
[1777054436360,35.56,77577.57,0.0,0.0331,4e-05,3.75953]
[1777054441410,35.57,77571.63,0.0,0.03288,4e-05,3.73842]
[1777054443410,35.57,77555.84,0.0,0.03225,4e-05,3.67893]
[1777054448326,35.58,77552.68,0.0,0.03215,4e-05,3.66928]
[1777054451677,35.57,77557.57,0.0,0.03233,4e-05,3.6862]
[1777054457508,35.57,77559.04,0.0,0.03238,4e-05,3.69064]
[1777054462543,35.57,77560.12,0.0,0.03241,4e-05,3.6938]
[1777054467578,35.57,77556.22,0.0,0.03225,4e-05,3.67814]
[1777054472612,35.56,77559.91,0.0,0.03235,4e-05,3.68766]
[1777054476248,35.56,77557.96,0.0,0.03227,4e-05,3.67989]
[1777054480669,35.56,77544.99,0.0,0.03175,4e-05,3.63012]
[1777054482278,35.56,77544.99,0.0,0.03175,4e-05,3.63012]
[1777054488203,35.56,77544.08,0.0,0.03171,4e-05,3.62615]
[1777054489332,35.56,77540.01,0.0,0.03155,4e-05,3.61066]
[1777054489752,35.56,77529.08,0.0,0.03112,4e-05,3.56979]
[1777054494420,35.57,77522.98,0.0,0.03091,4e-05,3.54971]
[1777054499815,35.58,77527.4,0.0,0.03112,4e-05,3.56999]
[1777054504851,35.58,77510.69,0.0,0.03051,4e-05,3.51083]
[1777054509884,35.6,77509.75,0.0,0.03053,4e-05,3.5125]
[1777054514920,35.61,77507.85,0.0,0.0305,4e-05,3.50937]
[1777054519955,35.63,77501.12,0.0,0.03031,4e-05,3.49107]
[1777054522975,35.64,77489.4,0.0,0.02991,4e-05,3.45288]
[1777054528016,35.67,77496.18,0.0,0.03026,4e-05,3.48651]
[1777054533049,35.67,77502.35,0.0,0.03048,4e-05,3.50679]
[1777054538085,35.69,77505.39,0.0,0.03066,4e-05,3.52393]
[1777054543122,35.71,77499.58,0.0,0.03053,4e-05,3.51124]
[1777054548155,35.75,77498.17,0.0,0.03062,4e-05,3.5197]
[1777054553189,35.76,77505.63,0.0,0.03093,4e-05,3.54999]
[1777054558224,35.76,77504.94,0.0,0.03091,4e-05,3.54833]
[1777054563260,35.76,77505.29,0.0,0.03094,4e-05,3.5505]
[1777054568295,35.77,77499.48,0.0,0.03072,4e-05,3.52987]
[1777054573331,35.77,77501.48,0.0,0.03081,4e-05,3.53793]
[1777054577358,35.78,77485.31,0.0,0.03023,4e-05,3.48264]
[1777054582393,35.78,77481.73,0.0,0.03009,4e-05,3.46883]
[1777054587429,35.73,77478.53,0.0,0.02981,4e-05,3.44143]
[1777054591462,35.73,77468.3,0.0,0.02938,4e-05,3.39976]
[1777054596071,35.72,77465.44,0.0,0.02927,4e-05,3.38863]
[1777054596125,35.72,77444.6,0.0,0.02851,4e-05,3.31446]
[1777054598563,35.72,77423.72,0.0,0.02776,4e-05,3.2412]
[1777054604424,35.72,77418.13,0.0,0.02757,3e-05,3.2219]
[1777054609791,35.72,77415.73,0.0,0.02749,3e-05,3.21373]
[1777054614396,35.72,77420.65,0.0,0.02766,4e-05,3.23081]
[1777054620436,35.72,77422.53,0.0,0.02772,4e-05,3.23733]
[1777054620495,35.72,77422.49,0.0,0.02772,4e-05,3.2372]
[1777054623692,35.72,77411.89,0.0,0.02736,3e-05,3.20087]
[1777054628728,35.73,77410.87,0.0,0.02734,3e-05,3.19935]
[1777054630638,35.73,77412.1,0.0,0.02738,3e-05,3.20363]
[1777054635776,35.73,77410.28,0.0,0.02732,3e-05,3.19775]
[1777054640815,35.73,77406.78,0.0,0.02721,3e-05,3.1861]
[1777054643836,35.73,77404.93,0.0,0.02714,3e-05,3.1799]
[1777054645847,35.73,77369.59,0.0,0.02595,3e-05,3.06134]
[1777054650883,35.74,77362.47,0.0,0.02573,3e-05,3.03901]
[1777054655919,35.74,77361.79,0.0,0.02569,3e-05,3.03493]
[1777054660953,35.75,77362.72,0.0,0.02574,3e-05,3.0394]
[1777054665987,35.75,77359.45,0.0,0.02565,3e-05,3.03005]
[1777054671022,35.76,77357.54,0.0,0.0256,3e-05,3.02521]
[1777054676057,35.76,77357.87,0.0,0.02562,3e-05,3.02775]
[1777054681092,35.76,77358.52,0.0,0.02566,3e-05,3.03133]
[1777054686128,35.78,77363.9,0.0,0.02588,3e-05,3.05328]
[1777054688143,35.79,77376.91,0.0,0.02636,3e-05,3.10099]
[1777054689677,35.8,77376.82,0.0,0.02637,3e-05,3.10227]
[1777054694947,35.82,77378.64,0.0,0.0265,3e-05,3.11552]
[1777054695745,35.82,77383.34,0.0,0.02668,3e-05,3.1326]
[1777054701236,35.82,77399.65,0.0,0.02725,3e-05,3.1889]
[1777054703892,35.82,77393.68,0.0,0.02704,3e-05,3.16863]
[1777054709292,35.82,77398.48,0.0,0.02721,3e-05,3.18527]
[1777054714327,35.83,77402.27,0.0,0.02731,3e-05,3.19501]
[1777054719366,35.83,77403.12,0.0,0.02734,3e-05,3.19805]
[1777054724401,35.83,77405.86,0.0,0.02744,3e-05,3.20752]
[1777054726320,35.83,77407.18,0.0,0.02749,3e-05,3.21206]
[1777054731455,35.83,77396.19,0.0,0.02711,3e-05,3.17484]
[1777054736480,35.83,77394.33,0.0,0.02705,3e-05,3.16885]
[1777054740581,35.83,77393.02,0.0,0.02701,3e-05,3.16492]
[1777054740556,35.83,77404.54,0.0,0.02741,3e-05,3.20419]
[1777054746620,35.83,77414.83,0.0,0.02777,4e-05,3.23952]
[1777054756627,35.83,77408.23,0.0,0.02753,3e-05,3.21644]
[1777054761664,35.83,77408.03,0.0,0.02752,3e-05,3.21577]
[1777054767705,35.83,77406.78,0.0,0.02748,3e-05,3.21157]
[1777054772740,35.83,77421.5,0.0,0.02797,4e-05,3.25894]
[1777054775075,35.83,77426.51,0.0,0.02815,4e-05,3.27627]
[1777054775630,35.83,77437.32,0.0,0.02853,4e-05,3.3138]
[1777054776777,35.83,77449.01,0.0,0.02895,4e-05,3.35482]
[1777054779184,35.83,77449.01,0.0,0.02895,4e-05,3.35461]
[1777054784829,35.82,77441.77,0.0,0.02867,4e-05,3.3278]
[1777054789304,35.82,77441.66,0.0,0.02866,4e-05,3.32693]
[1777054791873,35.82,77421.2,0.0,0.02793,4e-05,3.25504]
[1777054793917,35.82,77410.04,0.0,0.02754,3e-05,3.21649]
[1777054795512,35.82,77410.04,0.0,0.02754,3e-05,3.21649]
[1777054797425,35.82,77411.12,0.0,0.02758,3e-05,3.22022]
[1777054802954,35.82,77407.11,0.0,0.02744,3e-05,3.20651]
[1777054807397,35.82,77414.91,0.0,0.02771,4e-05,3.23333]
[1777054807472,35.82,77414.83,0.0,0.02771,4e-05,3.23304]
[1777054810270,35.82,77414.83,0.0,0.02771,4e-05,3.23303]
[1777054810371,35.82,77414.18,0.0,0.0277,4e-05,3.23208]
[1777054811667,35.82,77414.18,0.0,0.0277,4e-05,3.23208]
[1777054817054,35.82,77421.9,0.0,0.02797,4e-05,3.25863]
[1777054822088,35.82,77417.03,0.0,0.02779,4e-05,3.24153]
[1777054827126,35.82,77414.4,0.0,0.0277,4e-05,3.23233]
[1777054829955,35.82,77412.98,0.0,0.02765,3e-05,3.22741]
[1777054835180,35.82,77411.33,0.0,0.02756,3e-05,3.21838]
[1777054836039,35.82,77411.33,0.0,0.02756,3e-05,3.21838]
[1777054838060,35.82,77411.74,0.0,0.02758,3e-05,3.21979]
[1777054844163,35.82,77415.37,0.0,0.0277,4e-05,3.23221]
[1777054849277,35.82,77423.97,0.0,0.028,4e-05,3.2617]
[1777054853305,35.82,77412.89,0.0,0.02761,3e-05,3.22314]
[1777054858342,35.82,77413.27,0.0,0.02762,3e-05,3.22433]
[1777054860393,35.82,77412.42,0.0,0.02759,3e-05,3.22138]
[1777054866482,35.82,77413.22,0.0,0.02762,3e-05,3.22401]
[1777054868514,35.82,77420.86,0.0,0.02789,4e-05,3.25031]
[1777054873392,35.82,77422.84,0.0,0.02795,4e-05,3.25678]
[1777054874999,35.82,77437.37,0.0,0.02847,4e-05,3.30726]
[1777054878723,35.82,77433.4,0.0,0.02832,4e-05,3.29291]
[1777054881521,35.81,77446.24,0.0,0.02876,4e-05,3.33542]
[1777054886540,35.79,77446.34,0.0,0.02871,4e-05,3.33086]
[1777054891574,35.79,77450.33,0.0,0.02882,4e-05,3.34044]
[1777054896608,35.79,77452.0,0.0,0.02886,4e-05,3.34518]
[1777054901645,35.78,77454.59,0.0,0.02894,4e-05,3.35311]
[1777054905082,35.78,77457.59,0.0,0.02904,4e-05,3.36273]
[1777054907106,35.78,77457.79,0.0,0.02904,4e-05,3.36289]
[1777054912721,35.77,77455.32,0.0,0.02894,4e-05,3.35246]
[1777054917762,35.77,77456.81,0.0,0.02898,4e-05,3.35635]
[1777054922798,35.77,77458.28,0.0,0.02902,4e-05,3.36011]
[1777054927833,35.76,77466.1,0.0,0.02929,4e-05,3.38638]
[1777054933543,35.76,77460.17,0.0,0.02905,4e-05,3.36347]
[1777054938729,35.75,77457.44,0.0,0.02894,4e-05,3.35257]
[1777054943947,35.75,77459.49,0.0,0.02899,4e-05,3.35769]
[1777054948979,35.74,77460.9,0.0,0.02903,4e-05,3.36117]
[1777054954013,35.73,77470.37,0.0,0.02929,4e-05,3.3866]
[1777054959049,35.72,77468.2,0.0,0.0292,4e-05,3.37709]
[1777054964087,35.71,77472.94,0.0,0.02932,4e-05,3.38882]
[1777054969119,35.7,77461.28,0.0,0.02887,4e-05,3.34564]
[1777054974155,35.7,77464.09,0.0,0.02896,4e-05,3.35407]
[1777054979189,35.69,77460.77,0.0,0.02882,4e-05,3.34075]
[1777054984225,35.69,77454.35,0.0,0.02857,4e-05,3.31668]
[1777054989260,35.69,77454.87,0.0,0.02858,4e-05,3.31722]
[1777054994297,35.68,77471.09,0.0,0.02916,4e-05,3.37335]
[1777054999331,35.66,77475.3,0.0,0.02922,4e-05,3.37977]
[1777055004365,35.65,77473.15,0.0,0.02912,4e-05,3.37029]
[1777055009402,35.65,77469.74,0.0,0.02898,4e-05,3.35646]
[1777055014436,35.64,77468.07,0.0,0.02888,4e-05,3.34551]
[1777055019471,35.64,77464.74,0.0,0.02874,4e-05,3.33232]
[1777055024506,35.63,77475.61,0.0,0.02912,4e-05,3.36961]
[1777055029676,35.63,77479.89,0.0,0.02927,4e-05,3.3836]
[1777055029737,35.63,77491.08,0.0,0.02968,4e-05,3.42352]
[1777055035130,35.58,77493.38,0.0,0.02959,4e-05,3.41566]
[1777055040620,35.58,77494.06,0.0,0.0296,4e-05,3.41603]
[1777055045655,35.57,77495.42,0.0,0.02963,4e-05,3.41929]
[1777055050691,35.57,77483.17,0.0,0.02916,4e-05,3.37359]
[1777055055726,35.56,77477.2,0.0,0.02893,4e-05,3.35101]
[1777055058745,35.56,77490.03,0.0,0.02939,4e-05,3.39625]
[1777055065830,35.55,77495.14,0.0,0.02956,4e-05,3.41234]
[1777055070834,35.55,77494.96,0.0,0.02953,4e-05,3.41006]
[1777055075868,35.54,77499.93,0.0,0.02967,4e-05,3.42256]
[1777055080904,35.54,77499.91,0.0,0.02965,4e-05,3.42082]
[1777055085939,35.53,77504.17,0.0,0.02979,4e-05,3.43456]
[1777055090974,35.53,77508.1,0.0,0.02992,4e-05,3.44708]
[1777055096010,35.52,77511.25,0.0,0.03002,4e-05,3.45678]
[1777055101051,35.52,77509.95,0.0,0.02996,4e-05,3.45016]
[1777055103143,35.52,77497.7,0.0,0.02949,4e-05,3.40512]
[1777055109135,35.51,77500.7,0.0,0.02958,4e-05,3.41412]
[1777055114169,35.51,77502.89,0.0,0.02965,4e-05,3.4204]
[1777055116183,35.5,77490.55,0.0,0.02916,4e-05,3.37275]
[1777055120153,35.5,77484.79,0.0,0.02894,4e-05,3.35145]
[1777055120236,35.5,77486.97,0.0,0.02901,4e-05,3.35901]
[1777055125249,35.49,77484.77,0.0,0.02892,4e-05,3.34998]
[1777055130328,35.49,77483.14,0.0,0.02885,4e-05,3.3433]
[1777055130335,35.49,77483.14,0.0,0.02885,4e-05,3.3433]
[1777055130968,35.49,77482.75,0.0,0.02883,4e-05,3.34146]
[1777055136326,35.48,77488.01,0.0,0.02899,4e-05,3.35559]
[1777055141361,35.48,77490.8,0.0,0.02908,4e-05,3.36429]
[1777055146396,35.48,77492.38,0.0,0.02912,4e-05,3.36866]
[1777055149689,35.47,77503.33,0.0,0.02952,4e-05,3.40722]
[1777055154452,35.46,77517.57,0.0,0.03,4e-05,3.45394]
[1777055159487,35.41,77520.87,0.0,0.02993,4e-05,3.44735]
[1777055164524,35.39,77513.62,0.0,0.02961,4e-05,3.4162]
[1777055169558,35.39,77512.65,0.0,0.02955,4e-05,3.41124]
[1777055174594,35.38,77504.04,0.0,0.02921,4e-05,3.3778]
[1777055179629,35.38,77506.17,0.0,0.02928,4e-05,3.38438]
[1777055184666,35.38,77505.93,0.0,0.02926,4e-05,3.38244]
[1777055189701,35.37,77511.24,0.0,0.02944,4e-05,3.40048]
[1777055194733,35.37,77513.0,0.0,0.02947,4e-05,3.40209]
[1777055198760,35.37,77501.09,0.0,0.02902,4e-05,3.35818]
[1777055202790,35.36,77514.15,0.0,0.02949,4e-05,3.40446]
[1777055207828,35.36,77522.95,0.0,0.02981,4e-05,3.43515]
[1777055211852,35.36,77534.56,0.0,0.03023,4e-05,3.47643]
[1777055216887,35.33,77533.74,0.0,0.03011,4e-05,3.46473]
[1777055222111,35.33,77531.8,0.0,0.03002,4e-05,3.45617]
[1777055223937,35.31,77542.14,0.0,0.03037,4e-05,3.48951]
[1777055224702,35.31,77542.14,0.0,0.03037,4e-05,3.48951]
[1777055224818,35.31,77542.14,0.0,0.03037,4e-05,3.48951]
[1777055224943,35.3,77542.83,0.0,0.03035,4e-05,3.48793]
[1777055225222,35.3,77542.83,0.0,0.03035,4e-05,3.48793]
[1777055225952,35.29,77542.82,0.0,0.03031,4e-05,3.48384]
[1777055230985,35.25,77537.32,0.0,0.02994,4e-05,3.44886]
[1777055235013,35.25,77526.8,0.0,0.02954,4e-05,3.40927]
[1777055240049,35.24,77536.3,0.0,0.02988,4e-05,3.44244]
[1777055243069,35.24,77524.88,0.0,0.02944,4e-05,3.39994]
[1777055248106,35.24,77522.19,0.0,0.02933,4e-05,3.38908]
[1777055253139,35.23,77521.44,0.0,0.02926,4e-05,3.3818]
[1777055259006,35.22,77520.0,0.0,0.02917,4e-05,3.3733]
[1777055264217,35.22,77522.17,0.0,0.02924,4e-05,3.37995]
[1777055268775,35.22,77521.88,0.0,0.02922,4e-05,3.37831]
[1777055268787,35.22,77521.88,0.0,0.02922,4e-05,3.37831]
[1777055269077,35.22,77521.88,0.0,0.02922,4e-05,3.37792]
[1777055271089,35.22,77521.75,0.0,0.02921,4e-05,3.37706]
[1777055273556,35.22,77521.81,0.0,0.02921,4e-05,3.37709]
[1777055273567,35.22,77521.81,0.0,0.02921,4e-05,3.37709]
[1777055273633,35.21,77521.05,0.0,0.02918,4e-05,3.37416]
[1777055275167,35.21,77521.05,0.0,0.02918,4e-05,3.37416]
[1777055275168,35.21,77517.72,0.0,0.02905,4e-05,3.36177]
[1777055280330,35.21,77512.1,0.0,0.02884,4e-05,3.34087]
[1777055285365,35.2,77507.36,0.0,0.02863,4e-05,3.32107]
[1777055290541,35.2,77505.03,0.0,0.02855,4e-05,3.31241]
[1777055291343,35.2,77504.74,0.0,0.02853,4e-05,3.31129]
[1777055295395,35.2,77504.03,0.0,0.02851,4e-05,3.30842]
[1777055300470,35.2,77496.95,0.0,0.02824,4e-05,3.28284]
[1777055305505,35.2,77499.11,0.0,0.02832,4e-05,3.2903]
[1777055310540,35.2,77497.91,0.0,0.02827,4e-05,3.28587]
[1777055314100,35.2,77514.09,0.0,0.02884,4e-05,3.34014]
[1777055318601,35.2,77524.73,0.0,0.02922,4e-05,3.3777]
[1777055320615,35.19,77535.13,0.0,0.02961,4e-05,3.41503]
[1777055325816,35.19,77532.64,0.0,0.0295,4e-05,3.40494]
[1777055331501,35.19,77517.76,0.0,0.02894,4e-05,3.34975]
[1777055336727,35.19,77518.52,0.0,0.02896,4e-05,3.35167]
[1777055341766,35.18,77518.38,0.0,0.02894,4e-05,3.35037]
[1777055346797,35.18,77517.02,0.0,0.02888,4e-05,3.34474]
[1777055350773,35.18,77516.52,0.0,0.02886,4e-05,3.34251]
[1777055351028,35.18,77517.4,0.0,0.02889,4e-05,3.34554]
[1777055352234,35.18,77517.4,0.0,0.02889,4e-05,3.34554]
[1777055352252,35.18,77517.49,0.0,0.02889,4e-05,3.34559]
[1777055357586,35.18,77516.77,0.0,0.02886,4e-05,3.34243]
[1777055357874,35.18,77517.91,0.0,0.0289,4e-05,3.3464]
[1777055360352,35.18,77517.62,0.0,0.02889,4e-05,3.34507]
[1777055365931,35.17,77518.43,0.0,0.02891,4e-05,3.34715]
[1777055370503,35.17,77516.94,0.0,0.02885,4e-05,3.34124]
[1777055374994,35.17,77505.58,0.0,0.0284,4e-05,3.2965]
[1777055380031,35.17,77496.48,0.0,0.02806,4e-05,3.26406]
[1777055385065,35.17,77494.74,0.0,0.028,4e-05,3.25782]
[1777055390100,35.17,77490.87,0.0,0.02786,4e-05,3.24409]
[1777055395133,35.17,77486.38,0.0,0.0277,4e-05,3.2284]
[1777055400169,35.17,77491.55,0.0,0.02789,4e-05,3.24663]
[1777055405204,35.17,77497.53,0.0,0.0281,4e-05,3.26758]
[1777055411245,35.17,77490.12,0.0,0.02783,4e-05,3.24123]
[1777055416287,35.17,77480.1,0.0,0.02747,4e-05,3.20611]
[1777055421316,35.17,77478.12,0.0,0.02741,4e-05,3.19946]
[1777055426351,35.17,77487.49,0.0,0.02774,4e-05,3.23235]
[1777055431395,35.17,77499.55,0.0,0.02815,4e-05,3.27141]
[1777055436627,35.17,77509.18,0.0,0.02849,4e-05,3.30533]
[1777055442472,35.17,77519.28,0.0,0.02886,4e-05,3.34068]
[1777055447507,35.16,77519.55,0.0,0.02886,4e-05,3.34084]
[1777055452542,35.16,77518.77,0.0,0.02882,4e-05,3.33724]
[1777055457577,35.16,77515.76,0.0,0.0287,4e-05,3.32574]
[1777055462614,35.16,77518.93,0.0,0.02881,4e-05,3.33635]
[1777055467696,35.16,77526.09,0.0,0.02907,4e-05,3.36145]
[1777055473333,35.15,77540.59,0.0,0.0296,4e-05,3.41284]
[1777055478726,35.15,77545.52,0.0,0.02976,4e-05,3.42883]
[1777055483771,35.14,77549.44,0.0,0.02989,4e-05,3.44155]
[1777055488801,35.14,77542.52,0.0,0.02962,4e-05,3.41473]
[1777055494102,35.13,77537.41,0.0,0.02939,4e-05,3.39166]
[1777055498922,35.13,77525.44,0.0,0.02893,4e-05,3.34741]
[1777055504912,35.13,77525.9,0.0,0.02894,4e-05,3.34804]
[1777055509948,35.13,77523.66,0.0,0.02885,4e-05,3.3393]
[1777055514982,35.13,77525.06,0.0,0.02889,4e-05,3.34373]
[1777055520023,35.12,77526.08,0.0,0.02892,4e-05,3.34673]
[1777055525056,35.12,77521.0,0.0,0.02873,4e-05,3.32788]
[1777055530091,35.12,77540.0,0.0,0.02943,4e-05,3.39608]
[1777055535128,35.12,77540.38,0.0,0.02944,4e-05,3.39653]
[1777055540163,35.11,77549.9,0.0,0.02978,4e-05,3.43019]
[1777055545203,35.11,77553.01,0.0,0.02989,4e-05,3.44028]
[1777055550234,35.11,77559.05,0.0,0.0301,4e-05,3.46108]
[1777055554260,35.1,77552.39,0.0,0.02981,4e-05,3.43171]
[1777055559296,35.1,77545.8,0.0,0.02954,4e-05,3.40623]
[1777055564330,35.09,77539.96,0.0,0.02931,4e-05,3.38369]
[1777055568359,35.09,77527.41,0.0,0.02883,4e-05,3.33748]
[1777055573394,35.09,77531.57,0.0,0.02898,4e-05,3.35184]
[1777055578430,35.09,77529.41,0.0,0.02889,4e-05,3.34329]
[1777055583464,35.09,77528.56,0.0,0.02886,4e-05,3.33956]
[1777055588498,35.08,77527.44,0.0,0.02881,4e-05,3.33485]
[1777055593534,35.08,77525.89,0.0,0.02874,4e-05,3.32874]
[1777055598569,35.08,77530.87,0.0,0.02892,4e-05,3.34601]
[1777055603606,35.08,77533.89,0.0,0.02903,4e-05,3.35619]
[1777055608640,35.08,77540.57,0.0,0.02927,4e-05,3.37955]
[1777055613679,35.07,77551.81,0.0,0.02965,4e-05,3.41607]
[1777055618713,35.07,77548.75,0.0,0.02952,4e-05,3.40327]
[1777055624566,35.07,77548.79,0.0,0.02951,4e-05,3.40219]
[1777055629601,35.06,77546.85,0.0,0.02942,4e-05,3.39395]
[1777055635833,35.06,77549.17,0.0,0.02949,4e-05,3.4008]
[1777055640869,35.05,77550.41,0.0,0.02953,4e-05,3.40414]
[1777055645136,35.05,77553.8,0.0,0.02965,4e-05,3.41581]
[1777055650944,35.05,77572.76,0.0,0.03035,4e-05,3.48371]
[1777055655980,35.04,77569.19,0.0,0.03019,4e-05,3.46861]
[1777055657349,35.04,77569.19,0.0,0.03019,4e-05,3.46861]
[1777055659383,35.03,77572.17,0.0,0.03027,4e-05,3.47567]
[1777055665074,35.0,77579.91,0.0,0.03044,4e-05,3.49238]
[1777055670154,34.99,77590.11,0.0,0.03082,4e-05,3.52865]
[1777055673220,34.99,77602.87,0.0,0.03127,4e-05,3.57193]
[1777055675564,34.98,77602.87,0.0,0.03127,4e-05,3.57142]
[1777055675635,34.98,77599.65,0.0,0.03114,4e-05,3.55871]
[1777055675688,34.98,77599.65,0.0,0.03114,4e-05,3.55871]
[1777055676138,34.98,77599.65,0.0,0.03113,4e-05,3.55823]
[1777055677728,34.98,77596.65,0.0,0.03101,4e-05,3.5464]
[1777055683187,34.97,77588.18,0.0,0.03065,4e-05,3.51209]
[1777055688254,34.97,77593.1,0.0,0.03083,4e-05,3.52894]
[1777055694267,34.96,77592.68,0.0,0.03078,4e-05,3.52451]
[1777055699321,34.96,77588.95,0.0,0.03061,4e-05,3.50849]
[1777055702119,34.95,77587.24,0.0,0.03054,4e-05,3.50134]
[1777055707359,34.95,77589.76,0.0,0.03061,4e-05,3.50861]
[1777055709440,34.94,77605.77,0.0,0.03123,4e-05,3.56826]
[1777055714610,34.94,77609.39,0.0,0.03136,4e-05,3.58011]
[1777055718392,34.93,77617.64,0.0,0.03167,4e-05,3.60951]
[1777055723475,34.92,77616.52,0.0,0.03159,4e-05,3.60183]
[1777055724524,34.92,77616.52,0.0,0.03159,4e-05,3.60183]
[1777055724618,34.92,77605.15,0.0,0.03113,4e-05,3.55799]
[1777055728557,34.92,77604.9,0.0,0.0311,4e-05,3.55558]
[1777055732680,34.91,77604.94,0.0,0.03105,4e-05,3.55027]
[1777055733545,34.91,77589.86,0.0,0.03045,4e-05,3.49257]
[1777055738580,34.91,77585.98,0.0,0.03028,4e-05,3.47634]
[1777055740901,34.9,77585.38,0.0,0.03025,4e-05,3.47344]
[1777055746637,34.9,77591.7,0.0,0.03048,4e-05,3.49506]
[1777055751670,34.89,77593.2,0.0,0.03052,4e-05,3.49884]
[1777055757713,34.89,77590.42,0.0,0.03039,4e-05,3.48626]
[1777055762753,34.88,77585.47,0.0,0.03018,4e-05,3.46608]
[1777055767782,34.88,77573.72,0.0,0.02971,4e-05,3.42108]
[1777055772819,34.87,77568.39,0.0,0.02949,4e-05,3.40022]
[1777055777856,34.87,77568.7,0.0,0.02949,4e-05,3.40028]
[1777055782893,34.87,77575.03,0.0,0.02972,4e-05,3.42212]
[1777055787926,34.86,77571.92,0.0,0.02959,4e-05,3.40956]
[1777055792961,34.86,77583.68,0.0,0.03,4e-05,3.44829]
[1777055798311,34.86,77583.13,0.0,0.02996,4e-05,3.44508]
[1777055801803,34.85,77586.26,0.0,0.03007,4e-05,3.45555]
[1777055808487,34.85,77586.11,0.0,0.03005,4e-05,3.45313]
[1777055809957,34.85,77578.28,0.0,0.02974,4e-05,3.42349]
[1777055815118,34.84,77572.47,0.0,0.0295,4e-05,3.40055]
[1777055820153,34.84,77577.48,0.0,0.02968,4e-05,3.41782]
[1777055825188,34.82,77584.92,0.0,0.02989,4e-05,3.43848]
[1777055830225,34.79,77585.52,0.0,0.02982,4e-05,3.43135]
[1777055835257,34.79,77586.99,0.0,0.02986,4e-05,3.43537]
[1777055841300,34.78,77585.17,0.0,0.02977,4e-05,3.42692]
[1777055846334,34.78,77584.25,0.0,0.02972,4e-05,3.42214]
[1777055851370,34.78,77580.99,0.0,0.02956,4e-05,3.40527]
[1777055856405,34.77,77589.39,0.0,0.02986,4e-05,3.43513]
[1777055857821,34.77,77603.27,0.0,0.0304,4e-05,3.48667]
[1777055858917,34.77,77602.83,0.0,0.03038,4e-05,3.4847]
[1777055864311,34.77,77598.58,0.0,0.0302,4e-05,3.46705]
[1777055867063,34.76,77597.97,0.0,0.03016,4e-05,3.46381]
[1777055872379,34.76,77597.22,0.0,0.03012,4e-05,3.45946]
[1777055873103,34.76,77597.05,0.0,0.03011,4e-05,3.45852]
[1777055878560,34.75,77593.93,0.0,0.02997,4e-05,3.44504]
[1777055883600,34.75,77588.51,0.0,0.02974,4e-05,3.42358]
[1777055887634,34.75,77629.01,0.0,0.03132,4e-05,3.57497]
[1777055892665,34.74,77628.7,0.0,0.03129,4e-05,3.57169]
[1777055895529,34.74,77627.62,0.0,0.03123,4e-05,3.56599]
[1777055900732,34.73,77627.86,0.0,0.0312,4e-05,3.56369]
[1777055903621,34.73,77624.73,0.0,0.03106,4e-05,3.5507]
[1777055908799,34.72,77623.04,0.0,0.03097,4e-05,3.54121]
[1777055911782,34.71,77619.47,0.0,0.03081,4e-05,3.52669]
[1777055916844,34.71,77615.72,0.0,0.03061,4e-05,3.50627]
[1777055921879,34.7,77613.59,0.0,0.0305,4e-05,3.49623]
[1777055926914,34.7,77609.16,0.0,0.03031,4e-05,3.47764]
[1777055930054,34.68,77610.94,0.0,0.0303,4e-05,3.47724]
[1777055934110,34.67,77612.55,0.0,0.03035,4e-05,3.48143]
[1777055940015,34.66,77610.19,0.0,0.03023,4e-05,3.4705]
[1777055944268,34.66,77610.76,0.0,0.03024,4e-05,3.47131]
[1777055950427,34.63,77603.56,0.0,0.02985,4e-05,3.43315]
[1777055955891,34.59,77601.37,0.0,0.02961,4e-05,3.41086]
[1777055956515,34.58,77595.56,0.0,0.02937,4e-05,3.38722]
[1777055962163,34.57,77589.52,0.0,0.02908,4e-05,3.35948]
[1777055967198,34.57,77587.19,0.0,0.02899,4e-05,3.35022]
[1777055970760,34.57,77580.98,0.0,0.02875,4e-05,3.32725]
[1777055972814,34.57,77579.68,0.0,0.02867,4e-05,3.31885]
[1777055974856,34.56,77574.12,0.0,0.02846,4e-05,3.29847]
[1777055978919,34.56,77575.25,0.0,0.0285,4e-05,3.30239]
[1777055988348,34.56,77567.35,0.0,0.0282,4e-05,3.27322]
[1777055993383,34.56,77561.27,0.0,0.02798,4e-05,3.25126]
[1777055995169,34.56,77554.37,0.0,0.02773,4e-05,3.22658]
[1777055995398,34.56,77539.26,0.0,0.02718,4e-05,3.17304]
[1777055997217,34.56,77535.7,0.0,0.02706,4e-05,3.16062]
[1777056002446,34.57,77538.17,0.0,0.02716,4e-05,3.1703]
[1777056003132,34.57,77538.17,0.0,0.02716,4e-05,3.1703]
[1777056003794,34.57,77538.17,0.0,0.02716,4e-05,3.1703]
[1777056007401,34.57,77539.06,0.0,0.02721,4e-05,3.17602]
[1777056012521,34.59,77552.48,0.0,0.02775,4e-05,3.22837]
[1777056015542,34.59,77563.22,0.0,0.02816,4e-05,3.26909]
[1777056017555,34.6,77565.2,0.0,0.02824,4e-05,3.27685]
[1777056023017,34.61,77566.07,0.0,0.02831,4e-05,3.28364]
[1777056024608,34.61,77579.68,0.0,0.02883,4e-05,3.33432]
[1777056027412,34.61,77580.09,0.0,0.02886,4e-05,3.33687]
[1777056027625,34.61,77581.77,0.0,0.02893,4e-05,3.34353]
[1777056029840,34.62,77573.73,0.0,0.02863,4e-05,3.3147]
[1777056029895,34.62,77570.63,0.0,0.02852,4e-05,3.30398]
[1777056033668,34.62,77562.25,0.0,0.02819,4e-05,3.27069]
[1777056038714,34.62,77558.55,0.0,0.02805,4e-05,3.25746]
[1777056043749,34.62,77556.09,0.0,0.02796,4e-05,3.2487]
[1777056048785,34.62,77549.44,0.0,0.02772,4e-05,3.22514]
[1777056053826,34.62,77551.12,0.0,0.02779,4e-05,3.23142]
[1777056058856,34.62,77550.21,0.0,0.02776,4e-05,3.22841]
[1777056063893,34.62,77546.22,0.0,0.02761,4e-05,3.21441]
[1777056067921,34.62,77535.71,0.0,0.02724,4e-05,3.17734]
[1777056072956,34.62,77528.69,0.0,0.02699,4e-05,3.15322]
[1777056077991,34.63,77531.41,0.0,0.0271,4e-05,3.16352]
[1777056083026,34.63,77531.08,0.0,0.02709,4e-05,3.16311]
[1777056088061,34.64,77534.79,0.0,0.02725,4e-05,3.17879]
[1777056093093,34.64,77533.85,0.0,0.02722,4e-05,3.17473]
[1777056098131,34.65,77537.64,0.0,0.02736,4e-05,3.18894]
[1777056103141,34.65,77538.39,0.0,0.0274,4e-05,3.19229]
[1777056103476,34.65,77538.39,0.0,0.0274,4e-05,3.19229]
[1777056105160,34.65,77537.5,0.0,0.02737,4e-05,3.18951]
[1777056105184,34.65,77536.0,0.0,0.02732,4e-05,3.1844]
[1777056107716,34.65,77534.93,0.0,0.02728,4e-05,3.18103]
[1777056107811,34.65,77533.17,0.0,0.02722,4e-05,3.17503]
[1777056110986,34.65,77532.51,0.0,0.0272,4e-05,3.17316]
[1777056111088,34.65,77531.72,0.0,0.02718,4e-05,3.17061]
[1777056111799,34.65,77531.72,0.0,0.02718,4e-05,3.17061]
[1777056111922,34.65,77531.72,0.0,0.02718,4e-05,3.17061]
[1777056112001,34.65,77531.72,0.0,0.02718,4e-05,3.17061]
[1777056112018,34.65,77531.03,0.0,0.02715,4e-05,3.1684]
[1777056117026,34.66,77528.73,0.0,0.02708,4e-05,3.1615]
[1777056122299,34.66,77524.63,0.0,0.02695,4e-05,3.14841]
[1777056127334,34.67,77522.68,0.0,0.0269,4e-05,3.14301]
[1777056132369,34.67,77524.79,0.0,0.02698,4e-05,3.15159]
[1777056136068,34.67,77533.19,0.0,0.02729,4e-05,3.18142]
[1777056136440,34.67,77532.47,0.0,0.02726,4e-05,3.17888]
[1777056136542,34.67,77545.33,0.0,0.02773,4e-05,3.2247]
[1777056142441,34.67,77544.03,0.0,0.02768,4e-05,3.22044]
[1777056147475,34.68,77548.38,0.0,0.02786,4e-05,3.23802]
[1777056151503,34.68,77540.77,0.0,0.02758,4e-05,3.20966]
[1777056156538,34.69,77535.36,0.0,0.02739,4e-05,3.19118]
[1777056161573,34.69,77538.89,0.0,0.02753,4e-05,3.20441]
[1777056166608,34.69,77541.26,0.0,0.02762,4e-05,3.21351]
[1777056171644,34.69,77541.38,0.0,0.02763,4e-05,3.21459]
[1777056176677,34.69,77542.55,0.0,0.02768,4e-05,3.21941]
[1777056181717,34.7,77538.88,0.0,0.02756,4e-05,3.20709]
[1777056186758,34.7,77542.62,0.0,0.0277,4e-05,3.22109]
[1777056191785,34.7,77527.65,0.0,0.02717,4e-05,3.16881]
[1777056196819,34.7,77526.78,0.0,0.02715,4e-05,3.16684]
[1777056201854,34.71,77524.96,0.0,0.02709,4e-05,3.1616]
[1777056206890,34.71,77527.55,0.0,0.02721,4e-05,3.17306]
[1777056211924,34.72,77528.67,0.0,0.02726,4e-05,3.17706]
[1777056216057,34.73,77540.39,0.0,0.02769,4e-05,3.21933]
[1777056221997,34.73,77542.72,0.0,0.02778,4e-05,3.22844]
[1777056227042,34.73,77543.3,0.0,0.02781,4e-05,3.23116]
[1777056232069,34.73,77542.71,0.0,0.02779,4e-05,3.22968]
[1777056237104,34.73,77546.5,0.0,0.02794,4e-05,3.24393]
[1777056242139,34.74,77547.57,0.0,0.02799,4e-05,3.24837]
[1777056246250,34.74,77560.88,0.0,0.02848,4e-05,3.29664]
[1777056252210,34.74,77566.95,0.0,0.02871,4e-05,3.3188]
[1777056257244,34.74,77559.8,0.0,0.02844,4e-05,3.29298]
[1777056262279,34.74,77562.67,0.0,0.02855,4e-05,3.30354]
[1777056268094,34.74,77570.5,0.0,0.02886,4e-05,3.33373]
[1777056273355,34.75,77573.0,0.0,0.02894,4e-05,3.34106]
[1777056278391,34.75,77573.2,0.0,0.02895,4e-05,3.34164]
[1777056283428,34.75,77573.35,0.0,0.02895,4e-05,3.34203]
[1777056288408,34.75,77578.93,0.0,0.02916,4e-05,3.36231]
[1777056289159,34.75,77578.93,0.0,0.02916,4e-05,3.36231]
[1777056294506,34.73,77582.84,0.0,0.02927,4e-05,3.37249]
[1777056299541,34.73,77583.16,0.0,0.02926,4e-05,3.37196]
[1777056304382,34.73,77582.06,0.0,0.02922,4e-05,3.36761]
[1777056304871,34.73,77582.06,0.0,0.02922,4e-05,3.36761]
[1777056304944,34.73,77583.9,0.0,0.02929,4e-05,3.3743]
[1777056310620,34.73,77584.46,0.0,0.0293,4e-05,3.37579]
[1777056315653,34.73,77582.86,0.0,0.02924,4e-05,3.36942]
[1777056320689,34.72,77586.01,0.0,0.02935,4e-05,3.3805]
[1777056321794,34.72,77586.01,0.0,0.02935,4e-05,3.3805]
[1777056321800,34.72,77591.07,0.0,0.02954,4e-05,3.39901]
[1777056327738,34.73,77587.65,0.0,0.02942,4e-05,3.38736]
[1777056332775,34.73,77587.62,0.0,0.02941,4e-05,3.38549]
[1777056336764,34.73,77584.36,0.0,0.02928,4e-05,3.37309]
[1777056336800,34.73,77578.95,0.0,0.02908,4e-05,3.35313]
[1777056339823,34.73,77562.99,0.0,0.02848,4e-05,3.2949]
[1777056342111,34.73,77562.38,0.0,0.02845,4e-05,3.29269]
[1777056342179,34.73,77555.33,0.0,0.02819,4e-05,3.2673]
[1777056347878,34.73,77545.36,0.0,0.02783,4e-05,3.23192]
[1777056352913,34.73,77545.57,0.0,0.02784,4e-05,3.23303]
[1777056357950,34.73,77547.1,0.0,0.0279,4e-05,3.23883]
[1777056361977,34.73,77558.22,0.0,0.02831,4e-05,3.27891]
[1777056363736,34.73,77560.98,0.0,0.02841,4e-05,3.28887]
[1777056363990,34.73,77567.98,0.0,0.02867,4e-05,3.31419]
[1777056364518,34.73,77567.98,0.0,0.02867,4e-05,3.31419]
[1777056364999,34.73,77573.07,0.0,0.02886,4e-05,3.33265]
[1777056365709,34.73,77573.07,0.0,0.02886,4e-05,3.33265]
[1777056366012,34.73,77573.17,0.0,0.02887,4e-05,3.33294]
[1777056366592,34.73,77573.17,0.0,0.02887,4e-05,3.33294]
[1777056367011,34.73,77577.3,0.0,0.02902,4e-05,3.34793]
[1777056369033,34.73,77582.29,0.0,0.0292,4e-05,3.36521]
[1777056369244,34.73,77582.29,0.0,0.0292,4e-05,3.36521]
[1777056370765,34.73,77582.13,0.0,0.02919,4e-05,3.36437]
[1777056371044,34.73,77585.24,0.0,0.02931,4e-05,3.37566]
[1777056371650,34.73,77585.24,0.0,0.02931,4e-05,3.37566]
[1777056372263,34.73,77585.24,0.0,0.02931,4e-05,3.37566]
[1777056374066,34.73,77600.71,0.0,0.02989,4e-05,3.43235]
[1777056379244,34.72,77601.63,0.0,0.02992,4e-05,3.43473]
[1777056385145,34.72,77592.4,0.0,0.02955,4e-05,3.39868]
[1777056388937,34.72,77590.59,0.0,0.02949,4e-05,3.39319]
[1777056389172,34.72,77590.01,0.0,0.02947,4e-05,3.39144]
[1777056392942,34.73,77586.15,0.0,0.02931,4e-05,3.37492]
[1777056393349,34.73,77586.15,0.0,0.02931,4e-05,3.37492]
[1777056393201,34.73,77585.99,0.0,0.02931,4e-05,3.37475]
[1777056393983,34.73,77585.99,0.0,0.02931,4e-05,3.37475]
[1777056394635,34.73,77583.61,0.0,0.02922,4e-05,3.36642]
[1777056395215,34.73,77581.14,0.0,0.02913,4e-05,3.35778]
[1777056400251,34.74,77585.54,0.0,0.02932,4e-05,3.37614]
[1777056405796,34.74,77585.51,0.0,0.02934,4e-05,3.37762]
[1777056406294,34.74,77585.34,0.0,0.02934,4e-05,3.37779]
[1777056409723,34.75,77585.14,0.0,0.02934,4e-05,3.37824]
[1777056410319,34.75,77584.74,0.0,0.02933,4e-05,3.37717]
[1777056410856,34.75,77584.74,0.0,0.02933,4e-05,3.37717]
[1777056411327,34.75,77591.19,0.0,0.02958,4e-05,3.40134]
[1777056416362,34.75,77599.61,0.0,0.02992,4e-05,3.43415]
[1777056421397,34.76,77599.27,0.0,0.02992,4e-05,3.43434]
[1777056426432,34.76,77593.88,0.0,0.02973,4e-05,3.41583]
[1777056431468,34.77,77593.85,0.0,0.02975,4e-05,3.41737]
[1777056436504,34.77,77596.58,0.0,0.02987,4e-05,3.42926]
[1777056441550,34.78,77595.65,0.0,0.02985,4e-05,3.42751]
[1777056446572,34.78,77592.92,0.0,0.02977,4e-05,3.41919]
[1777056451612,34.79,77598.83,0.0,0.02999,4e-05,3.43968]
[1777056456643,34.79,77597.86,0.0,0.02997,4e-05,3.43782]
[1777056461679,34.8,77607.91,0.0,0.03038,4e-05,3.47697]
[1777056466712,34.8,77600.32,0.0,0.0301,4e-05,3.45022]
[1777056471747,34.81,77599.14,0.0,0.03007,4e-05,3.44755]
[1777056476783,34.81,77600.16,0.0,0.03013,4e-05,3.45306]
[1777056481820,34.82,77601.57,0.0,0.0302,4e-05,3.45998]
[1777056487861,34.82,77602.06,0.0,0.03024,4e-05,3.46377]
[1777056490165,34.82,77602.34,0.0,0.03026,4e-05,3.46514]
[1777056490229,34.82,77600.07,0.0,0.03017,4e-05,3.457]
[1777056491007,34.82,77600.07,0.0,0.03017,4e-05,3.457]
[1777056491065,34.82,77601.33,0.0,0.03022,4e-05,3.46204]
[1777056491696,34.82,77601.33,0.0,0.03022,4e-05,3.46204]
[1777056491889,34.82,77601.33,0.0,0.03023,4e-05,3.46236]
[1777056492948,34.82,77601.33,0.0,0.03023,4e-05,3.46236]
[1777056492999,34.83,77603.01,0.0,0.0303,4e-05,3.46896]
[1777056498938,34.83,77602.44,0.0,0.03029,4e-05,3.46871]
[1777056503979,34.84,77599.24,0.0,0.03019,4e-05,3.45835]
[1777056508640,34.84,77599.01,0.0,0.03019,4e-05,3.45877]
[1777056509013,34.84,77598.1,0.0,0.03016,4e-05,3.4557]
[1777056509877,34.84,77598.1,0.0,0.03016,4e-05,3.4557]
[1777056510021,34.84,77594.42,0.0,0.03002,4e-05,3.44232]
[1777056510804,34.84,77594.42,0.0,0.03002,4e-05,3.44232]
[1777056511027,34.84,77589.59,0.0,0.02981,4e-05,3.42122]
[1777056512035,34.84,77587.65,0.0,0.02974,4e-05,3.41442]
[1777056517070,34.85,77581.89,0.0,0.02954,4e-05,3.39513]
[1777056522105,34.86,77574.99,0.0,0.0293,4e-05,3.37207]
[1777056523063,34.86,77574.99,0.0,0.0293,4e-05,3.37207]
[1777056523112,34.86,77575.05,0.0,0.02931,4e-05,3.37274]
[1777056526255,34.86,77582.04,0.0,0.02958,4e-05,3.39933]
[1777056526343,34.86,77583.62,0.0,0.02965,4e-05,3.40558]
[1777056532537,34.87,77584.6,0.0,0.0297,4e-05,3.41121]
[1777056540083,34.93,77587.54,0.0,0.03006,4e-05,3.44509]
[1777056547283,34.99,77597.76,0.0,0.03069,4e-05,3.50533]
[1777056550335,35.01,77597.72,0.0,0.03073,4e-05,3.50927]
[1777056550409,35.01,77596.86,0.0,0.03072,4e-05,3.50803]
[1777056556347,35.04,77589.31,0.0,0.03054,4e-05,3.49125]
[1777056560481,35.06,77585.2,0.0,0.03046,4e-05,3.48273]
[1777056560581,35.07,77584.68,0.0,0.03046,4e-05,3.48309]
[1777056566414,35.11,77581.99,0.0,0.03049,4e-05,3.48609]
[1777056571449,35.13,77579.97,0.0,0.03049,4e-05,3.48495]
[1777056576485,35.16,77581.39,0.0,0.03064,4e-05,3.49905]
[1777056581520,35.18,77564.65,0.0,0.03008,4e-05,3.44515]
[1777056586554,35.21,77557.29,0.0,0.02991,4e-05,3.42899]
[1777056591589,35.22,77561.89,0.0,0.0301,4e-05,3.44734]
[1777056596628,35.22,77560.32,0.0,0.03006,4e-05,3.44301]
[1777056601672,35.23,77553.62,0.0,0.02982,4e-05,3.41969]
[1777056606707,35.23,77544.23,0.0,0.02948,4e-05,3.38773]
[1777056608933,35.23,77555.59,0.0,0.02992,4e-05,3.43011]
[1777056614759,35.24,77559.32,0.0,0.03009,4e-05,3.44606]
[1777056620573,35.25,77564.27,0.0,0.0303,4e-05,3.46624]
[1777056625838,35.25,77564.03,0.0,0.03031,4e-05,3.46689]
[1777056630872,35.26,77565.07,0.0,0.03036,4e-05,3.4723]
[1777056636914,35.26,77566.89,0.0,0.0304,4e-05,3.47539]
[1777056641955,35.25,77566.11,0.0,0.03037,4e-05,3.47244]
[1777056646984,35.25,77565.94,0.0,0.03037,4e-05,3.47176]
[1777056652021,35.25,77565.95,0.0,0.03037,4e-05,3.47175]
[1777056657055,35.25,77563.14,0.0,0.03026,4e-05,3.46136]
[1777056662091,35.25,77557.27,0.0,0.03003,4e-05,3.4398]
[1777056667126,35.26,77559.17,0.0,0.03011,4e-05,3.44713]
[1777056672163,35.26,77563.5,0.0,0.03028,4e-05,3.46331]
[1777056677211,35.25,77565.82,0.0,0.03035,4e-05,3.47038]
[1777056682233,35.25,77572.08,0.0,0.03058,4e-05,3.49233]
[1777056687268,35.25,77570.08,0.0,0.0305,4e-05,3.48481]
[1777056692303,35.24,77572.29,0.0,0.03054,4e-05,3.48777]
[1777056697338,35.24,77567.14,0.0,0.03034,4e-05,3.46868]
[1777056702591,35.24,77565.94,0.0,0.03029,4e-05,3.46406]
[1777056708416,35.24,77569.34,0.0,0.03043,4e-05,3.47681]
[1777056713450,35.24,77570.6,0.0,0.03048,4e-05,3.48158]
[1777056718485,35.24,77575.1,0.0,0.03065,4e-05,3.49831]
[1777056723521,35.24,77584.35,0.0,0.03101,4e-05,3.53263]
[1777056727549,35.24,77598.36,0.0,0.03156,4e-05,3.58498]
[1777056732586,35.24,77593.99,0.0,0.03138,4e-05,3.56767]
[1777056737619,35.24,77596.22,0.0,0.03146,4e-05,3.57523]
[1777056742658,35.23,77596.63,0.0,0.03146,4e-05,3.57575]
[1777056747688,35.23,77595.96,0.0,0.03144,4e-05,3.57315]
[1777056752726,35.23,77592.65,0.0,0.03127,4e-05,3.55703]
[1777056757736,35.23,77595.16,0.0,0.03136,4e-05,3.56566]
[1777056763801,35.23,77588.72,0.0,0.0311,4e-05,3.54005]
[1777056768836,35.23,77587.12,0.0,0.03102,4e-05,3.5331]
[1777056771897,35.22,77581.11,0.0,0.03078,4e-05,3.5101]
[1777056772582,35.22,77581.11,0.0,0.03078,4e-05,3.5101]
[1777056773330,35.22,77582.3,0.0,0.03083,4e-05,3.51438]
[1777056773873,35.22,77584.91,0.0,0.03093,4e-05,3.52398]
[1777056777757,35.22,77591.01,0.0,0.03116,4e-05,3.54626]
[1777056777856,35.22,77591.81,0.0,0.03119,4e-05,3.54905]
[1777056783482,35.22,77591.32,0.0,0.03116,4e-05,3.54631]
[1777056783520,35.22,77588.57,0.0,0.03105,4e-05,3.53555]
[1777056789266,35.21,77578.57,0.0,0.03065,4e-05,3.49742]
[1777056794011,35.21,77565.44,0.0,0.03013,4e-05,3.44814]
[1777056799049,35.21,77566.87,0.0,0.03019,4e-05,3.45314]
[1777056804082,35.21,77571.23,0.0,0.03035,4e-05,3.46889]
[1777056807825,35.21,77572.05,0.0,0.03039,4e-05,3.47242]
[1777056807926,35.21,77573.2,0.0,0.03044,4e-05,3.47716]
[1777056808962,35.21,77573.2,0.0,0.03044,4e-05,3.47716]
[1777056809116,35.21,77577.54,0.0,0.03061,4e-05,3.49353]
[1777056814152,35.21,77570.93,0.0,0.03032,4e-05,3.46549]
[1777056816721,35.21,77568.09,0.0,0.03021,4e-05,3.45492]
[1777056816758,35.21,77567.98,0.0,0.03021,4e-05,3.45442]
[1777056822223,35.21,77573.38,0.0,0.03041,4e-05,3.47417]
[1777056823753,35.21,77573.38,0.0,0.03041,4e-05,3.47417]
[1777056823853,35.21,77574.46,0.0,0.03045,4e-05,3.47806]
[1777056829273,35.21,77573.03,0.0,0.0304,4e-05,3.4726]
[1777056831750,35.21,77575.59,0.0,0.0305,4e-05,3.48208]
[1777056831812,35.21,77576.86,0.0,0.03054,4e-05,3.48673]
[1777056832990,35.21,77576.86,0.0,0.03054,4e-05,3.48673]
[1777056833588,35.21,77576.86,0.0,0.03054,4e-05,3.48673]
[1777056842364,35.21,77576.5,0.0,0.03053,4e-05,3.48533]
[1777056845776,35.21,77580.21,0.0,0.03067,4e-05,3.49916]
[1777056845877,35.21,77579.6,0.0,0.03065,4e-05,3.49686]
[1777056850166,35.21,77577.22,0.0,0.03056,4e-05,3.48796]
[1777056850420,35.21,77578.09,0.0,0.03059,4e-05,3.49118]
[1777056855455,35.21,77578.31,0.0,0.0306,4e-05,3.49207]
[1777056860492,35.21,77578.72,0.0,0.03062,4e-05,3.49349]
[1777056865526,35.21,77578.04,0.0,0.03059,4e-05,3.49136]
[1777056870561,35.22,77576.04,0.0,0.03053,4e-05,3.48532]
[1777056874589,35.22,77567.31,0.0,0.03016,4e-05,3.44939]
[1777056877173,35.22,77575.56,0.0,0.03048,4e-05,3.47989]
[1777056877611,35.22,77579.85,0.0,0.03065,4e-05,3.49579]
[1777056882655,35.22,77579.65,0.0,0.03064,4e-05,3.49474]
[1777056887680,35.22,77578.27,0.0,0.03058,4e-05,3.48934]
[1777056892715,35.21,77578.0,0.0,0.03057,4e-05,3.48811]
[1777056897749,35.21,77577.1,0.0,0.03053,4e-05,3.48453]
[1777056902785,35.21,77571.9,0.0,0.03033,4e-05,3.46503]
[1777056908827,35.21,77571.38,0.0,0.0303,4e-05,3.46238]
[1777056913864,35.21,77574.66,0.0,0.03041,4e-05,3.47287]
[1777056918897,35.2,77573.97,0.0,0.03036,4e-05,3.46858]
[1777056923934,35.2,77573.47,0.0,0.03032,4e-05,3.46501]
[1777056929975,35.19,77572.55,0.0,0.03027,4e-05,3.45956]
[1777056936019,35.18,77570.57,0.0,0.03014,4e-05,3.44671]
[1777056941054,35.18,77570.21,0.0,0.03011,4e-05,3.44378]
[1777056946089,35.18,77570.23,0.0,0.0301,4e-05,3.44258]
[1777056951124,35.18,77571.15,0.0,0.03013,4e-05,3.44564]
[1777056956160,35.18,77571.23,0.0,0.03013,4e-05,3.44588]
[1777056960188,35.18,77582.56,0.0,0.03057,4e-05,3.48783]
[1777056965222,35.17,77591.44,0.0,0.03091,4e-05,3.52052]
[1777056970257,35.17,77589.54,0.0,0.03083,4e-05,3.51292]
[1777056975293,35.17,77590.33,0.0,0.03086,4e-05,3.5156]
[1777056980328,35.17,77592.59,0.0,0.03094,4e-05,3.52362]
[1777056985366,35.17,77587.73,0.0,0.03075,4e-05,3.50507]
[1777056990398,35.17,77589.8,0.0,0.03084,4e-05,3.51383]
[1777056998458,35.17,77587.75,0.0,0.03073,4e-05,3.50275]
[1777057003495,35.17,77586.34,0.0,0.03068,4e-05,3.4972]
[1777057008527,35.17,77589.89,0.0,0.03081,4e-05,3.51008]
[1777057013562,35.17,77588.94,0.0,0.03077,4e-05,3.50613]
[1777057018602,35.17,77588.37,0.0,0.03074,4e-05,3.50354]
[1777057023939,35.17,77587.47,0.0,0.0307,4e-05,3.49988]
[1777057029681,35.17,77582.33,0.0,0.0305,4e-05,3.48037]
[1777057034715,35.17,77573.48,0.0,0.03015,4e-05,3.44718]
[1777057039750,35.16,77570.55,0.0,0.03003,4e-05,3.43514]
[1777057044999,35.16,77569.76,0.0,0.02999,4e-05,3.43138]
[1777057050827,35.16,77571.77,0.0,0.03007,4e-05,3.4393]
[1777057055863,35.16,77571.96,0.0,0.03004,4e-05,3.43553]
[1777057060897,35.16,77575.84,0.0,0.03018,4e-05,3.44894]
[1777057065931,35.15,77578.25,0.0,0.03026,4e-05,3.45686]
[1777057070967,35.15,77581.36,0.0,0.03037,4e-05,3.46735]
[1777057076011,35.15,77580.19,0.0,0.03031,4e-05,3.46195]
[1777057081040,35.14,77583.5,0.0,0.03043,4e-05,3.47327]
[1777057086073,35.14,77587.48,0.0,0.03057,4e-05,3.48689]
[1777057091109,35.14,77586.88,0.0,0.03054,4e-05,3.48343]
[1777057096143,35.13,77586.06,0.0,0.03049,4e-05,3.47918]
[1777057101177,35.13,77592.38,0.0,0.03073,4e-05,3.50149]
[1777057107220,35.13,77595.46,0.0,0.03083,4e-05,3.51177]
[1777057112256,35.12,77590.51,0.0,0.03059,4e-05,3.48814]
[1777057117291,35.12,77588.31,0.0,0.03049,4e-05,3.47847]
[1777057122325,35.11,77583.55,0.0,0.03029,4e-05,3.45934]
[1777057127360,35.11,77582.77,0.0,0.03025,4e-05,3.45505]
[1777057132395,35.11,77583.39,0.0,0.03026,4e-05,3.45591]
[1777057137430,35.1,77584.62,0.0,0.03029,4e-05,3.45899]
[1777057142467,35.1,77582.74,0.0,0.0302,4e-05,3.45053]
[1777057148164,35.09,77579.46,0.0,0.03006,4e-05,3.43726]
[1777057153543,35.09,77577.74,0.0,0.02999,4e-05,3.43038]
[1777057158583,35.09,77581.35,0.0,0.03013,4e-05,3.44392]
[1777057163620,35.09,77583.31,0.0,0.03021,4e-05,3.45127]
[1777057168655,35.1,77589.82,0.0,0.03047,4e-05,3.47676]
[1777057173924,35.1,77593.02,0.0,0.03058,4e-05,3.48575]
[1777057177755,35.1,77603.57,0.0,0.03099,4e-05,3.52498]
[1777057182747,35.1,77618.59,0.0,0.03158,4e-05,3.58123]
[1777057184733,35.1,77616.82,0.0,0.0315,4e-05,3.57414]
[1777057189739,35.09,77617.69,0.0,0.03153,4e-05,3.5766]
[1777057195850,35.09,77612.64,0.0,0.03132,4e-05,3.55627]
[1777057201286,35.09,77613.01,0.0,0.03132,4e-05,3.5571]
[1777057202257,35.09,77639.56,0.0,0.03239,4e-05,3.65831]
[1777057204226,35.09,77652.36,0.0,0.03291,4e-05,3.70728]
[1777057207236,35.08,77651.89,0.0,0.03289,4e-05,3.70466]
[1777057212968,35.08,77661.94,0.0,0.03327,4e-05,3.74123]
[1777057218004,35.07,77660.44,0.0,0.03319,4e-05,3.73336]
[1777057223039,35.06,77665.3,0.0,0.03337,4e-05,3.75042]
[1777057228075,35.06,77664.66,0.0,0.03334,4e-05,3.7472]
[1777057231562,35.06,77664.67,0.0,0.0333,4e-05,3.74332]
[1777057237137,35.06,77666.62,0.0,0.03338,4e-05,3.7506]
[1777057241168,35.06,77679.2,0.0,0.03391,4e-05,3.79993]
[1777057246200,35.06,77686.14,0.0,0.0342,4e-05,3.82663]
[1777057247823,35.06,77685.78,0.0,0.03418,4e-05,3.825]
[1777057253252,35.05,77694.0,0.0,0.0345,4e-05,3.85455]
[1777057257033,35.03,77693.2,0.0,0.03439,4e-05,3.84451]
[1777057260040,35.02,77687.18,0.0,0.0341,4e-05,3.81795]
[1777057264326,35.02,77699.23,0.0,0.03461,4e-05,3.86523]
[1777057269360,35.02,77702.9,0.0,0.03475,4e-05,3.87858]
[1777057274397,35.01,77701.63,0.0,0.03468,4e-05,3.87208]
[1777057279430,35.01,77701.07,0.0,0.03464,4e-05,3.8685]
[1777057283084,35.01,77701.96,0.0,0.03467,4e-05,3.87131]
[1777057283184,35.01,77705.77,0.0,0.03484,4e-05,3.88641]
[1777057283970,35.01,77705.77,0.0,0.03484,4e-05,3.88641]
[1777057283984,35.01,77706.88,0.0,0.03488,4e-05,3.89061]
[1777057289501,35.0,77709.14,0.0,0.03496,4e-05,3.89831]
[1777057290754,35.0,77709.14,0.0,0.03496,4e-05,3.89831]
[1777057290833,35.0,77709.22,0.0,0.03497,4e-05,3.89835]
[1777057296717,35.0,77710.69,0.0,0.03498,4e-05,3.89909]
[1777057302592,34.99,77710.87,0.0,0.03497,4e-05,3.89795]
[1777057307628,34.99,77712.12,0.0,0.03501,4e-05,3.90171]
[1777057312662,34.98,77721.03,0.0,0.03539,4e-05,3.93652]
[1777057317295,34.98,77739.65,0.0,0.0362,4e-05,4.01119]
[1777057320098,34.98,77736.36,0.0,0.03604,4e-05,3.99718]
[1777057320137,34.98,77726.19,0.0,0.03558,4e-05,3.95459]
[1777057323970,34.97,77720.85,0.0,0.03534,4e-05,3.93212]
[1777057323993,34.97,77721.8,0.0,0.03538,4e-05,3.93569]
[1777057327204,34.97,77721.58,0.0,0.03536,4e-05,3.9341]
[1777057327280,34.97,77720.67,0.0,0.03531,4e-05,3.92968]
[1777057330251,34.97,77721.58,0.0,0.03535,4e-05,3.93302]
[1777057330352,34.97,77722.43,0.0,0.03538,4e-05,3.93576]
[1777057331250,34.97,77722.43,0.0,0.03538,4e-05,3.93576]
[1777057331268,34.97,77722.43,0.0,0.03538,4e-05,3.93576]
[1777057331326,34.97,77722.9,0.0,0.03539,4e-05,3.9373]
[1777057331620,34.97,77722.9,0.0,0.03539,4e-05,3.9373]
[1777057331798,34.97,77722.9,0.0,0.03539,4e-05,3.9373]
[1777057332510,34.97,77722.9,0.0,0.03539,4e-05,3.9373]
[1777057332807,34.97,77726.05,0.0,0.03553,4e-05,3.9498]
[1777057334285,34.97,77726.05,0.0,0.03553,4e-05,3.9498]
[1777057334386,34.94,77731.53,0.0,0.03568,4e-05,3.96405]
[1777057336022,34.94,77731.53,0.0,0.03568,4e-05,3.96405]
[1777057336075,34.92,77726.91,0.0,0.03539,4e-05,3.93718]
[1777057339638,34.91,77736.92,0.0,0.03578,4e-05,3.9733]
[1777057339980,34.91,77736.92,0.0,0.03578,4e-05,3.9733]
[1777057341483,34.91,77733.33,0.0,0.03561,4e-05,3.9577]
[1777057341869,34.91,77733.22,0.0,0.0356,4e-05,3.95685]
[1777057343405,34.91,77733.22,0.0,0.0356,4e-05,3.95685]
[1777057351519,34.82,77734.37,0.0,0.03532,4e-05,3.93137]
[1777057356974,34.82,77730.07,0.0,0.03508,4e-05,3.90799]
[1777057362010,34.81,77734.79,0.0,0.03523,4e-05,3.92232]
[1777057368051,34.8,77731.67,0.0,0.03507,4e-05,3.90743]
[1777057373086,34.79,77724.96,0.0,0.03475,4e-05,3.87806]
[1777057378121,34.79,77721.11,0.0,0.03457,4e-05,3.86092]
[1777057381995,34.79,77721.32,0.0,0.03457,4e-05,3.86085]
[1777057384034,34.79,77726.89,0.0,0.0348,4e-05,3.88274]
[1777057389197,34.78,77727.5,0.0,0.03481,4e-05,3.88301]
[1777057392225,34.78,77726.93,0.0,0.03477,4e-05,3.87997]
[1777057398278,34.77,77715.08,0.0,0.03424,4e-05,3.83008]
[1777057400321,34.77,77714.37,0.0,0.0342,4e-05,3.82667]
[1777057405313,34.71,77702.68,0.0,0.03347,4e-05,3.75854]
[1777057410348,34.7,77700.86,0.0,0.03335,4e-05,3.74728]
[1777057415385,34.69,77702.77,0.0,0.03335,4e-05,3.74725]
[1777057420419,34.68,77706.82,0.0,0.03349,4e-05,3.75956]
[1777057425459,34.67,77699.83,0.0,0.03315,4e-05,3.72802]
[1777057430489,34.66,77698.56,0.0,0.03306,4e-05,3.7196]
[1777057435524,34.65,77698.96,0.0,0.03304,4e-05,3.71782]
[1777057438548,34.65,77685.43,0.0,0.03245,4e-05,3.66259]
[1777057438622,34.65,77685.43,0.0,0.03245,4e-05,3.66259]
[1777057440809,34.64,77684.28,0.0,0.03239,4e-05,3.65693]
[1777057446310,34.64,77681.09,0.0,0.03224,4e-05,3.64235]
[1777057451816,34.63,77676.49,0.0,0.03201,4e-05,3.62123]
[1777057453652,34.63,77657.19,0.0,0.03121,4e-05,3.5452]
[1777057458686,34.62,77650.65,0.0,0.03093,4e-05,3.51823]
[1777057461936,34.62,77661.94,0.0,0.03137,4e-05,3.56031]
[1777057467750,34.61,77660.17,0.0,0.03127,4e-05,3.55098]
[1777057471778,34.61,77647.32,0.0,0.03071,4e-05,3.49677]
[1777057475495,34.6,77632.92,0.0,0.03013,4e-05,3.44125]
[1777057480873,34.6,77632.6,0.0,0.03011,4e-05,3.43913]
[1777057486889,34.59,77633.33,0.0,0.03012,4e-05,3.44016]
[1777057491921,34.59,77625.21,0.0,0.02979,4e-05,3.40869]
[1777057494943,34.59,77636.06,0.0,0.0302,4e-05,3.44866]
[1777057499977,34.59,77638.37,0.0,0.03028,4e-05,3.45594]
[1777057505012,34.58,77640.59,0.0,0.03035,4e-05,3.46304]
[1777057508051,34.58,77664.08,0.0,0.03128,4e-05,3.55151]
[1777057513071,34.57,77662.4,0.0,0.03119,4e-05,3.54304]
[1777057518105,34.57,77657.88,0.0,0.03099,4e-05,3.52385]
[1777057523141,34.56,77658.27,0.0,0.03099,4e-05,3.52359]
[1777057528176,34.56,77649.64,0.0,0.03063,4e-05,3.48921]
[1777057532206,34.56,77641.43,0.0,0.03026,4e-05,3.45347]
[1777057536239,34.55,77629.34,0.0,0.02976,4e-05,3.40528]
[1777057541277,34.55,77630.62,0.0,0.0298,4e-05,3.40943]
[1777057546309,34.54,77627.57,0.0,0.02968,4e-05,3.3975]
[1777057551344,34.54,77626.74,0.0,0.02964,4e-05,3.39391]
[1777057554364,34.54,77616.15,0.0,0.02923,4e-05,3.35446]
[1777057559400,34.54,77620.93,0.0,0.02941,4e-05,3.37186]
[1777057564436,34.54,77625.84,0.0,0.0296,4e-05,3.38975]
[1777057569470,34.54,77629.7,0.0,0.02974,4e-05,3.40378]
[1777057574507,34.54,77631.09,0.0,0.02979,4e-05,3.40851]
[1777057579542,34.54,77627.95,0.0,0.02967,4e-05,3.39641]
[1777057584580,34.54,77628.47,0.0,0.02968,4e-05,3.39802]
[1777057589617,34.54,77614.85,0.0,0.02916,4e-05,3.34733]
[1777057591629,34.54,77596.64,0.0,0.02844,4e-05,3.2773]
[1777057596662,34.54,77584.33,0.0,0.02799,4e-05,3.23352]
[1777057601701,34.54,77575.45,0.0,0.02767,4e-05,3.20258]
[1777057606746,34.54,77566.55,0.0,0.02736,4e-05,3.1721]
[1777057611767,34.55,77568.47,0.0,0.02744,4e-05,3.18025]
[1777057616803,34.55,77571.05,0.0,0.02755,4e-05,3.19041]
[1777057621839,34.55,77567.76,0.0,0.02744,4e-05,3.17966]
[1777057627667,34.56,77566.98,0.0,0.02742,4e-05,3.17797]
[1777057632914,34.56,77576.08,0.0,0.02776,4e-05,3.21112]
[1777057635935,34.56,77588.48,0.0,0.02822,4e-05,3.25608]
[1777057640972,34.56,77595.2,0.0,0.02848,4e-05,3.28065]
[1777057646006,34.56,77586.17,0.0,0.02814,4e-05,3.24831]
[1777057651040,34.56,77584.66,0.0,0.02806,4e-05,3.23997]
[1777057656078,34.57,77584.54,0.0,0.02807,4e-05,3.24015]
[1777057661112,34.57,77588.46,0.0,0.02822,4e-05,3.25488]
[1777057666148,34.57,77591.86,0.0,0.02835,4e-05,3.26753]
[1777057671182,34.57,77590.55,0.0,0.0283,4e-05,3.26313]
[1777057676216,34.57,77584.79,0.0,0.02809,4e-05,3.24273]
[1777057681251,34.57,77588.82,0.0,0.02825,4e-05,3.25766]
[1777057686287,34.57,77599.37,0.0,0.02864,4e-05,3.29607]
[1777057691322,34.57,77606.39,0.0,0.02891,4e-05,3.3216]
[1777057696359,34.57,77623.25,0.0,0.02955,4e-05,3.38355]
[1777057701391,34.57,77622.22,0.0,0.0295,4e-05,3.37894]
[1777057706445,34.57,77613.95,0.0,0.02918,4e-05,3.34787]
[1777057711461,34.57,77615.9,0.0,0.02922,4e-05,3.35131]
[1777057717503,34.57,77617.49,0.0,0.02928,4e-05,3.35694]
[1777057723547,34.57,77619.05,0.0,0.02934,4e-05,3.36259]
[1777057728581,34.57,77623.1,0.0,0.02949,4e-05,3.37744]
[1777057732610,34.56,77609.7,0.0,0.02898,4e-05,3.32792]
[1777057737645,34.57,77602.82,0.0,0.02872,4e-05,3.3031]
[1777057742681,34.57,77591.74,0.0,0.02831,4e-05,3.2633]
[1777057748723,34.57,77590.34,0.0,0.02827,4e-05,3.25898]
[1777057753758,34.57,77589.47,0.0,0.02824,4e-05,3.25647]
[1777057758792,34.57,77588.97,0.0,0.02823,4e-05,3.25528]
[1777057763828,34.57,77588.03,0.0,0.0282,4e-05,3.25251]
[1777057768866,34.58,77586.04,0.0,0.02813,4e-05,3.24592]
[1777057773898,34.58,77583.15,0.0,0.028,4e-05,3.23265]
[1777057778933,34.58,77581.2,0.0,0.02794,4e-05,3.22621]
[1777057784975,34.58,77580.47,0.0,0.02792,4e-05,3.22423]
[1777057790820,34.58,77576.69,0.0,0.02778,4e-05,3.21134]
[1777057796862,34.59,77574.28,0.0,0.0277,4e-05,3.2034]
[1777057802094,34.59,77581.7,0.0,0.02798,4e-05,3.23051]
[1777057807128,34.59,77583.52,0.0,0.02805,4e-05,3.23735]
[1777057812167,34.59,77581.26,0.0,0.02797,4e-05,3.22951]
[1777057817209,34.59,77586.32,0.0,0.02816,4e-05,3.24789]
[1777057822237,34.59,77587.6,0.0,0.02821,4e-05,3.25254]
[1777057827275,34.59,77591.84,0.0,0.02837,4e-05,3.26778]
[1777057832309,34.59,77588.59,0.0,0.02822,4e-05,3.25249]
[1777057837344,34.59,77589.11,0.0,0.02823,4e-05,3.25434]
[1777057842379,34.59,77588.9,0.0,0.02823,4e-05,3.25351]
[1777057847414,34.59,77582.84,0.0,0.028,4e-05,3.23176]
[1777057852448,34.59,77584.64,0.0,0.02807,4e-05,3.23833]
[1777057859775,34.59,77585.86,0.0,0.02812,4e-05,3.24275]
[1777057867014,34.59,77575.4,0.0,0.02773,4e-05,3.20558]
[1777057872878,34.59,77568.11,0.0,0.02748,4e-05,3.18059]
[1777057878631,34.6,77572.85,0.0,0.02766,4e-05,3.19865]
[1777057883666,34.6,77572.49,0.0,0.02766,4e-05,3.19828]
[1777057888734,34.6,77576.95,0.0,0.02783,4e-05,3.21494]
[1777057894743,34.6,77585.51,0.0,0.02813,4e-05,3.24316]
[1777057899781,34.61,77586.77,0.0,0.02818,4e-05,3.24839]
[1777057904830,34.61,77590.42,0.0,0.02832,4e-05,3.26224]
[1777057910856,34.61,77601.05,0.0,0.02873,4e-05,3.30131]
[1777057915889,34.61,77598.82,0.0,0.02865,4e-05,3.29349]
[1777057920925,34.61,77601.22,0.0,0.02874,4e-05,3.30258]
[1777057925961,34.61,77599.42,0.0,0.02868,4e-05,3.29627]
[1777057930995,34.61,77597.3,0.0,0.0286,4e-05,3.28884]
[1777057936039,34.61,77588.08,0.0,0.02826,4e-05,3.25577]
[1777057941069,34.62,77588.5,0.0,0.02828,4e-05,3.25795]
[1777057946106,34.62,77589.18,0.0,0.02831,4e-05,3.26098]
[1777057951141,34.62,77590.54,0.0,0.02834,4e-05,3.26302]
[1777057956176,34.62,77590.9,0.0,0.02836,4e-05,3.2649]
[1777057959290,34.62,77578.58,0.0,0.02791,4e-05,3.22092]
[1777057965239,34.62,77585.9,0.0,0.02819,4e-05,3.24827]
[1777057970274,34.63,77582.98,0.0,0.02809,4e-05,3.23864]
[1777057975309,34.63,77586.24,0.0,0.02822,4e-05,3.25129]
[1777057980354,34.63,77592.31,0.0,0.02845,4e-05,3.27408]
[1777057984380,34.63,77602.72,0.0,0.02885,4e-05,3.31242]
[1777057989414,34.63,77602.19,0.0,0.02883,4e-05,3.31086]
[1777057994450,34.64,77595.87,0.0,0.0286,4e-05,3.2883]
[1777057999485,34.64,77595.97,0.0,0.02861,4e-05,3.28916]
[1777058004524,34.64,77595.18,0.0,0.02859,4e-05,3.28676]
[1777058009554,34.64,77589.71,0.0,0.02839,4e-05,3.26754]
[1777058014594,34.64,77590.67,0.0,0.0284,4e-05,3.2682]
[1777058019626,34.64,77597.72,0.0,0.02867,4e-05,3.2943]
[1777058024661,34.65,77596.73,0.0,0.02864,4e-05,3.29111]
[1777058029695,34.65,77600.62,0.0,0.02879,4e-05,3.30563]
[1777058034732,34.65,77598.61,0.0,0.02872,4e-05,3.2986]
[1777058039767,34.65,77598.33,0.0,0.02871,4e-05,3.29789]
[1777058044802,34.65,77597.81,0.0,0.02869,4e-05,3.2963]
[1777058049841,34.65,77597.48,0.0,0.02868,4e-05,3.29539]
[1777058054877,34.65,77597.5,0.0,0.02869,4e-05,3.29575]
[1777058060160,34.65,77597.67,0.0,0.0287,4e-05,3.29659]
[1777058065952,34.65,77592.13,0.0,0.02849,4e-05,3.27705]
[1777058070987,34.65,77592.56,0.0,0.02851,4e-05,3.279]
[1777058076064,34.65,77593.44,0.0,0.02852,4e-05,3.27902]
[1777058082063,34.66,77598.16,0.0,0.0287,4e-05,3.29663]
[1777058087100,34.66,77597.88,0.0,0.0287,4e-05,3.29584]
[1777058092134,34.66,77599.84,0.0,0.02877,4e-05,3.30321]
[1777058097171,34.66,77598.66,0.0,0.02873,4e-05,3.29909]
[1777058102209,34.66,77598.42,0.0,0.02872,4e-05,3.29836]
[1777058106232,34.66,77610.24,0.0,0.02917,4e-05,3.34159]
[1777058111270,34.66,77614.56,0.0,0.02933,4e-05,3.35728]
[1777058116302,34.66,77629.87,0.0,0.02992,4e-05,3.41368]
[1777058120334,34.65,77645.58,0.0,0.03053,4e-05,3.472]
[1777058123353,34.65,77656.6,0.0,0.03096,4e-05,3.51299]
[1777058127170,34.65,77668.82,0.0,0.03144,4e-05,3.55846]
[1777058132418,34.62,77663.92,0.0,0.03109,4e-05,3.52435]
[1777058138458,34.58,77661.57,0.0,0.03086,4e-05,3.50318]
[1777058143492,34.55,77662.92,0.0,0.03078,4e-05,3.49528]
[1777058149261,34.53,77667.48,0.0,0.0309,4e-05,3.50703]
[1777058154573,34.51,77667.46,0.0,0.03083,4e-05,3.5005]
[1777058159607,34.51,77668.06,0.0,0.03084,4e-05,3.50155]
[1777058164643,34.51,77676.49,0.0,0.03117,4e-05,3.53257]
[1777058169679,34.48,77667.72,0.0,0.03073,4e-05,3.49088]
[1777058173708,34.48,77657.23,0.0,0.0303,4e-05,3.45037]
[1777058177736,34.48,77646.49,0.0,0.02988,4e-05,3.40942]
[1777058182773,34.48,77646.42,0.0,0.02987,4e-05,3.40864]
[1777058187806,34.48,77644.26,0.0,0.02978,4e-05,3.40005]
[1777058193176,34.47,77647.58,0.0,0.02987,4e-05,3.40838]
[1777058198885,34.47,77660.09,0.0,0.03035,4e-05,3.45453]
[1777058203920,34.47,77657.43,0.0,0.03024,4e-05,3.44354]
[1777058208954,34.47,77659.65,0.0,0.03032,4e-05,3.451]
[1777058214996,34.46,77660.21,0.0,0.03033,4e-05,3.45192]
[1777058220034,34.46,77659.92,0.0,0.03031,4e-05,3.44982]
[1777058226074,34.46,77652.9,0.0,0.03002,4e-05,3.42234]
[1777058231112,34.46,77654.48,0.0,0.03007,4e-05,3.42746]
[1777058236143,34.45,77652.95,0.0,0.02998,4e-05,3.41924]
[1777058241210,34.44,77644.64,0.0,0.02963,4e-05,3.38487]
[1777058247221,34.43,77642.25,0.0,0.0295,4e-05,3.37315]
[1777058252257,34.43,77644.64,0.0,0.02956,4e-05,3.3781]
[1777058257292,34.43,77642.08,0.0,0.02946,4e-05,3.3682]
[1777058259410,34.43,77652.49,0.0,0.02986,4e-05,3.40692]
[1777058265357,34.43,77650.98,0.0,0.0298,4e-05,3.40064]
[1777058271390,34.42,77654.44,0.0,0.02992,4e-05,3.41267]
[1777058276426,34.42,77654.2,0.0,0.02991,4e-05,3.41108]
[1777058281460,34.42,77654.79,0.0,0.02992,4e-05,3.41262]
[1777058286496,34.42,77660.4,0.0,0.03013,4e-05,3.43295]
[1777058291530,34.42,77657.64,0.0,0.03002,4e-05,3.42174]
[1777058296566,34.41,77651.44,0.0,0.02977,4e-05,3.39784]
[1777058302043,34.41,77643.76,0.0,0.02946,4e-05,3.36881]
[1777058307649,34.41,77642.59,0.0,0.02941,4e-05,3.36396]
[1777058313470,34.41,77629.37,0.0,0.02887,4e-05,3.31124]
[1777058319454,34.41,77634.42,0.0,0.02907,4e-05,3.32983]
[1777058325773,34.41,77635.23,0.0,0.0291,4e-05,3.33262]
[1777058330818,34.41,77641.28,0.0,0.02933,4e-05,3.35486]
[1777058335843,34.41,77641.62,0.0,0.02934,4e-05,3.35589]
[1777058340878,34.41,77643.96,0.0,0.02943,4e-05,3.36437]
[1777058345913,34.41,77644.9,0.0,0.02946,4e-05,3.36762]
[1777058350948,34.41,77645.4,0.0,0.02948,4e-05,3.36924]
[1777058355982,34.41,77645.6,0.0,0.02948,4e-05,3.36975]
[1777058361025,34.41,77646.17,0.0,0.0295,4e-05,3.37165]
[1777058366059,34.41,77646.65,0.0,0.02952,4e-05,3.37323]
[1777058371095,34.4,77647.02,0.0,0.0295,4e-05,3.37086]
[1777058376129,34.4,77646.28,0.0,0.02947,4e-05,3.3679]
[1777058381165,34.4,77648.98,0.0,0.02957,4e-05,3.37776]
[1777058386199,34.4,77648.66,0.0,0.02956,4e-05,3.3763]
[1777058391236,34.4,77648.77,0.0,0.02956,4e-05,3.37643]
[1777058396269,34.4,77648.84,0.0,0.02956,4e-05,3.37638]
[1777058401304,34.4,77649.14,0.0,0.02957,4e-05,3.37709]
[1777058406338,34.4,77646.74,0.0,0.02947,4e-05,3.3678]
[1777058411374,34.4,77644.38,0.0,0.02937,4e-05,3.35872]
[1777058416409,34.4,77647.9,0.0,0.02951,4e-05,3.37152]
[1777058421459,34.4,77648.09,0.0,0.02951,4e-05,3.37183]
[1777058426481,34.39,77647.81,0.0,0.0295,4e-05,3.37039]
[1777058431514,34.39,77649.39,0.0,0.02952,4e-05,3.37235]
[1777058435542,34.39,77660.57,0.0,0.02996,4e-05,3.41382]
[1777058440576,34.39,77662.06,0.0,0.03001,4e-05,3.41861]
[1777058446620,34.39,77661.38,0.0,0.02997,4e-05,3.41515]
[1777058451655,34.39,77660.46,0.0,0.02993,4e-05,3.4111]
[1777058456694,34.38,77666.14,0.0,0.03014,4e-05,3.43155]
[1777058461723,34.38,77662.48,0.0,0.02999,4e-05,3.41702]
[1777058466773,34.38,77659.17,0.0,0.02985,4e-05,3.40408]
[1777058472580,34.38,77649.55,0.0,0.02947,4e-05,3.36747]
[1777058477840,34.38,77643.75,0.0,0.02924,4e-05,3.34565]
[1777058483599,34.38,77647.45,0.0,0.02939,4e-05,3.35923]
[1777058488917,34.38,77648.0,0.0,0.02941,4e-05,3.36105]
[1777058493228,34.38,77639.54,0.0,0.02905,4e-05,3.32601]
[1777058498986,34.38,77635.26,0.0,0.02888,4e-05,3.31017]
[1777058505027,34.38,77628.31,0.0,0.02862,4e-05,3.28496]
[1777058510064,34.38,77619.41,0.0,0.02829,4e-05,3.25298]
[1777058515098,34.38,77618.37,0.0,0.02826,4e-05,3.24984]
[1777058520133,34.38,77613.11,0.0,0.02807,4e-05,3.23147]
[1777058525168,34.38,77603.29,0.0,0.02772,4e-05,3.19708]
[1777058530203,34.39,77603.23,0.0,0.02772,4e-05,3.19794]
[1777058535238,34.39,77602.21,0.0,0.0277,4e-05,3.19536]
[1777058540273,34.39,77601.38,0.0,0.02768,4e-05,3.19346]
[1777058545308,34.4,77599.78,0.0,0.02763,4e-05,3.18882]
[1777058550343,34.4,77599.9,0.0,0.02765,4e-05,3.19035]
[1777058555377,34.4,77599.36,0.0,0.02761,4e-05,3.18606]
[1777058560413,34.4,77609.19,0.0,0.02797,4e-05,3.22135]
[1777058565450,34.41,77616.21,0.0,0.02825,4e-05,3.24764]
[1777058570483,34.41,77615.5,0.0,0.02823,4e-05,3.24571]
[1777058575519,34.41,77614.01,0.0,0.02818,4e-05,3.24098]
[1777058577925,34.41,77612.92,0.0,0.02814,4e-05,3.23731]
[1777058578540,34.41,77612.73,0.0,0.02813,4e-05,3.23676]
[1777058583575,34.4,77611.91,0.0,0.02805,4e-05,3.22887]
[1777058588609,34.38,77612.72,0.0,0.02803,4e-05,3.22696]
[1777058590097,34.38,77617.22,0.0,0.02819,4e-05,3.24229]
[1777058590627,34.38,77617.57,0.0,0.02819,4e-05,3.24258]
[1777058592148,34.37,77615.23,0.0,0.02809,4e-05,3.2331]
[1777058592638,34.37,77614.64,0.0,0.02807,4e-05,3.23112]
[1777058597673,34.38,77613.72,0.0,0.02805,4e-05,3.22859]
[1777058602170,34.38,77612.45,0.0,0.02801,4e-05,3.22461]
[1777058602708,34.38,77612.25,0.0,0.028,4e-05,3.22404]
[1777058607743,34.38,77611.29,0.0,0.02797,4e-05,3.22132]
[1777058612777,34.38,77615.04,0.0,0.02809,4e-05,3.23212]
[1777058615799,34.38,77626.34,0.0,0.02851,4e-05,3.2727]
[1777058620839,34.37,77630.77,0.0,0.02864,4e-05,3.28523]
[1777058622849,34.33,77619.66,0.0,0.02808,4e-05,3.2309]
[1777058628889,34.32,77621.95,0.0,0.02812,4e-05,3.23543]
[1777058631297,34.32,77623.11,0.0,0.02816,4e-05,3.23901]
[1777058631398,34.32,77623.64,0.0,0.02817,4e-05,3.2403]
[1777058636946,34.29,77624.92,0.0,0.02812,4e-05,3.23557]
[1777058642770,34.22,77626.89,0.0,0.02794,4e-05,3.21786]
[1777058648023,34.21,77625.96,0.0,0.02787,4e-05,3.21166]
[1777058650974,34.21,77617.85,0.0,0.02756,4e-05,3.18137]
[1777058651121,34.21,77617.85,0.0,0.02756,4e-05,3.18137]
[1777058655075,34.2,77596.83,0.0,0.02677,4e-05,3.10389]
[1777058656721,34.2,77584.0,0.0,0.0263,4e-05,3.05849]
[1777058662917,34.19,77581.27,0.0,0.02618,4e-05,3.04614]
[1777058663084,34.19,77581.27,0.0,0.02618,4e-05,3.04614]
[1777058663779,34.19,77581.27,0.0,0.02618,4e-05,3.04614]
[1777058666121,34.19,77580.98,0.0,0.02616,4e-05,3.04392]
[1777058666184,34.19,77580.81,0.0,0.02614,4e-05,3.04273]
[1777058671192,34.18,77580.68,0.0,0.02608,4e-05,3.03591]
[1777058676227,34.17,77580.58,0.0,0.02605,4e-05,3.03254]
[1777058681263,34.16,77578.42,0.0,0.02594,4e-05,3.02204]
[1777058686299,34.15,77570.98,0.0,0.02565,3e-05,2.99344]
[1777058692125,34.15,77568.44,0.0,0.02554,3e-05,2.98308]
[1777058698390,34.15,77567.69,0.0,0.02554,3e-05,2.98233]
[1777058703425,34.16,77570.37,0.0,0.02566,3e-05,2.99436]
[1777058708456,34.17,77565.73,0.0,0.02553,3e-05,2.98111]
[1777058713490,34.18,77565.28,0.0,0.02554,3e-05,2.98249]
[1777058718526,34.19,77563.44,0.0,0.02551,3e-05,2.97915]
[1777058723562,34.19,77563.58,0.0,0.02554,3e-05,2.9826]
[1777058725115,34.19,77563.58,0.0,0.02554,3e-05,2.9826]
[1777058725576,34.2,77563.58,0.0,0.02555,3e-05,2.98378]
[1777058727690,34.2,77563.58,0.0,0.02555,3e-05,2.98378]
[1777058727738,34.2,77564.35,0.0,0.02559,3e-05,2.9876]
[1777058732328,34.21,77564.45,0.0,0.02559,3e-05,2.98698]
[1777058732625,34.21,77564.45,0.0,0.0256,3e-05,2.98756]
[1777058734805,34.23,77562.67,0.0,0.0256,3e-05,2.98782]
[1777058734868,34.25,77562.03,0.0,0.02564,3e-05,2.99136]
[1777058735842,34.25,77562.03,0.0,0.02564,3e-05,2.99136]
[1777058735857,34.26,77562.08,0.0,0.0257,3e-05,2.9972]
[1777058737095,34.26,77562.08,0.0,0.0257,3e-05,2.9972]
[1777058737658,34.28,77562.7,0.0,0.02578,3e-05,3.00488]
[1777058742876,34.31,77562.2,0.0,0.02587,3e-05,3.01437]
[1777058744123,34.32,77561.57,0.0,0.02587,3e-05,3.01376]
[1777058744708,34.32,77561.4,0.0,0.02587,3e-05,3.0137]
[1777058745412,34.32,77561.4,0.0,0.02587,3e-05,3.0137]
[1777058745514,34.32,77561.18,0.0,0.02587,3e-05,3.01346]
[1777058751759,34.33,77558.87,0.0,0.02582,3e-05,3.00862]
[1777058758545,34.34,77554.74,0.0,0.0257,3e-05,2.99658]
[1777058763845,34.35,77553.8,0.0,0.02571,3e-05,2.99771]
[1777058768876,34.36,77551.22,0.0,0.02565,3e-05,2.99216]
[1777058773911,34.37,77550.78,0.0,0.02566,3e-05,2.99342]
[1777058778945,34.36,77551.34,0.0,0.02567,3e-05,2.99369]
[1777058784988,34.35,77544.09,0.0,0.02538,3e-05,2.9658]
[1777058789014,34.35,77542.83,0.0,0.02534,3e-05,2.96112]
[1777058790023,34.35,77535.33,0.0,0.02508,3e-05,2.93589]
[1777058793905,34.35,77535.3,0.0,0.02504,3e-05,2.93115]
[1777058794052,34.35,77535.63,0.0,0.02505,3e-05,2.93181]
[1777058794920,34.35,77535.63,0.0,0.02505,3e-05,2.93181]
[1777058795058,34.35,77536.11,0.0,0.02506,3e-05,2.93298]
[1777058795878,34.35,77536.11,0.0,0.02506,3e-05,2.93298]
[1777058796066,34.34,77535.59,0.0,0.02504,3e-05,2.93077]
[1777058796795,34.34,77535.59,0.0,0.02504,3e-05,2.93077]
[1777058797072,34.34,77534.84,0.0,0.02501,3e-05,2.92779]
[1777058802107,34.34,77534.7,0.0,0.02498,3e-05,2.92503]
[1777058807143,34.33,77526.22,0.0,0.02467,3e-05,2.89431]
[1777058812176,34.32,77525.51,0.0,0.02462,3e-05,2.88987]
[1777058817215,34.32,77525.76,0.0,0.02461,3e-05,2.8887]
[1777058821242,34.31,77541.55,0.0,0.02513,3e-05,2.94006]
[1777058826278,34.3,77536.83,0.0,0.02494,3e-05,2.92172]
[1777058831313,34.3,77537.2,0.0,0.02493,3e-05,2.92067]
[1777058836349,34.29,77539.67,0.0,0.02499,3e-05,2.92668]
[1777058841533,34.29,77544.59,0.0,0.02516,3e-05,2.94363]
[1777058847425,34.3,77551.6,0.0,0.02545,3e-05,2.97152]
[1777058852460,34.31,77561.34,0.0,0.02579,3e-05,3.00426]
[1777058857495,34.27,77566.09,0.0,0.02582,3e-05,3.00735]
[1777058862545,34.23,77565.95,0.0,0.02567,3e-05,2.99325]
[1777058866561,34.23,77576.73,0.0,0.02606,4e-05,3.03144]
[1777058871596,34.24,77568.23,0.0,0.02576,3e-05,3.0025]
[1777058876630,34.24,77569.17,0.0,0.0258,3e-05,3.00629]
[1777058881669,34.24,77570.37,0.0,0.02587,4e-05,3.0132]
[1777058886700,34.25,77572.36,0.0,0.02597,4e-05,3.02279]
[1777058891738,34.26,77559.08,0.0,0.02552,3e-05,2.97872]
[1777058896776,34.26,77555.43,0.0,0.0254,3e-05,2.96592]
[1777058901809,34.25,77554.18,0.0,0.02533,3e-05,2.95908]
[1777058907857,34.24,77552.01,0.0,0.02522,3e-05,2.94863]
[1777058912889,34.23,77553.81,0.0,0.02523,3e-05,2.94894]
[1777058917927,34.23,77559.38,0.0,0.02541,3e-05,2.96642]
[1777058922961,34.22,77561.47,0.0,0.02546,3e-05,2.97195]
[1777058927995,34.22,77560.33,0.0,0.02539,3e-05,2.96534]
[1777058933029,34.22,77562.92,0.0,0.02549,3e-05,2.97481]
[1777058938064,34.23,77562.81,0.0,0.02551,3e-05,2.97718]
[1777058943100,34.23,77562.95,0.0,0.02555,3e-05,2.98091]
[1777058949142,34.24,77563.62,0.0,0.02561,3e-05,2.98643]
[1777058954178,34.25,77564.75,0.0,0.02567,3e-05,2.99293]
[1777058959212,34.26,77565.84,0.0,0.02574,3e-05,2.99927]
[1777058964247,34.27,77565.68,0.0,0.02576,3e-05,3.00128]
[1777058970289,34.26,77566.51,0.0,0.02575,3e-05,3.00053]
[1777058975323,34.25,77568.76,0.0,0.02577,3e-05,3.00196]
[1777058977531,34.25,77568.74,0.0,0.02577,3e-05,3.00129]
[1777058977562,34.24,77568.88,0.0,0.02576,3e-05,3.00118]
[1777058983380,34.23,77570.04,0.0,0.02577,3e-05,3.00162]
[1777058988417,34.22,77569.62,0.0,0.02572,3e-05,2.99723]
[1777058993450,34.22,77570.07,0.0,0.02571,3e-05,2.99587]
[1777058997167,34.22,77570.07,0.0,0.02571,3e-05,2.99587]
[1777058997267,34.21,77569.89,0.0,0.02568,3e-05,2.99294]
[1777059002293,34.2,77576.97,0.0,0.0259,4e-05,3.01448]
[1777059007548,34.19,77585.91,0.0,0.02619,4e-05,3.04352]
[1777059010571,34.19,77572.94,0.0,0.02572,3e-05,2.99667]
[1777059015605,34.18,77569.96,0.0,0.02558,3e-05,2.98352]
[1777059020641,34.17,77567.86,0.0,0.02548,3e-05,2.97345]
[1777059025673,34.16,77559.62,0.0,0.02517,3e-05,2.94253]
[1777059030714,34.16,77555.49,0.0,0.025,3e-05,2.92585]
[1777059033167,34.15,77553.81,0.0,0.02491,3e-05,2.91638]
[1777059033184,34.15,77549.0,0.0,0.02474,3e-05,2.89965]
[1777059036436,34.15,77549.31,0.0,0.02474,3e-05,2.89924]
[1777059036680,34.15,77549.31,0.0,0.02474,3e-05,2.89924]
[1777059037699,34.15,77548.7,0.0,0.02471,3e-05,2.89671]
[1777059037759,34.15,77550.93,0.0,0.02478,3e-05,2.90374]
[1777059041812,34.14,77556.09,0.0,0.02494,3e-05,2.91963]
[1777059041911,34.14,77555.84,0.0,0.02493,3e-05,2.91827]
[1777059047831,34.13,77551.39,0.0,0.02475,3e-05,2.90023]
[1777059052867,34.12,77542.71,0.0,0.02443,3e-05,2.86889]
[1777059053989,34.12,77542.71,0.0,0.02443,3e-05,2.86889]
[1777059054087,34.12,77546.28,0.0,0.02455,3e-05,2.88042]
[1777059056287,34.12,77546.28,0.0,0.02454,3e-05,2.87998]
[1777059056945,34.12,77546.62,0.0,0.02455,3e-05,2.88067]
[1777059062938,34.11,77572.1,0.0,0.02538,3e-05,2.96352]
[1777059068285,34.1,77582.13,0.0,0.02571,4e-05,2.99563]
[1777059074015,34.09,77587.17,0.0,0.02584,4e-05,3.00857]
[1777059079227,34.08,77589.47,0.0,0.02589,4e-05,3.01397]
[1777059079328,34.08,77589.54,0.0,0.02588,4e-05,3.01291]
[1777059080009,34.08,77589.54,0.0,0.02588,4e-05,3.01291]
[1777059080056,34.08,77589.54,0.0,0.02588,4e-05,3.01291]
[1777059085091,34.07,77585.44,0.0,0.02571,4e-05,2.9955]
[1777059090125,34.06,77590.67,0.0,0.02586,4e-05,3.01054]
[1777059095161,34.05,77593.08,0.0,0.02589,4e-05,3.01257]
[1777059095536,34.05,77593.08,0.0,0.02589,4e-05,3.01257]
[1777059096168,34.05,77591.07,0.0,0.02581,4e-05,3.005]
[1777059096900,34.05,77591.07,0.0,0.02581,4e-05,3.005]
[1777059097180,34.05,77589.93,0.0,0.02576,4e-05,3.00048]
[1777059097468,34.05,77589.93,0.0,0.02576,4e-05,3.00048]
[1777059098182,34.04,77589.4,0.0,0.02574,4e-05,2.99808]
[1777059101807,34.04,77593.33,0.0,0.02586,4e-05,3.01004]
[1777059102383,34.04,77593.33,0.0,0.02586,4e-05,3.01004]
[1777059102209,34.04,77593.33,0.0,0.02585,4e-05,3.00949]
[1777059103217,34.04,77596.1,0.0,0.02595,4e-05,3.01854]
[1777059107011,34.03,77598.35,0.0,0.026,4e-05,3.02397]
[1777059107245,34.03,77599.25,0.0,0.02603,4e-05,3.0265]
[1777059108761,34.03,77599.0,0.0,0.02602,4e-05,3.02563]
[1777059109259,34.01,77606.67,0.0,0.02622,4e-05,3.04542]
[1777059109552,34.01,77606.67,0.0,0.02622,4e-05,3.04542]
[1777059110267,33.99,77613.2,0.0,0.02638,4e-05,3.06172]
[1777059111271,33.99,77613.2,0.0,0.02638,4e-05,3.06172]
[1777059111330,33.97,77604.82,0.0,0.02602,4e-05,3.02603]
[1777059115720,33.96,77607.3,0.0,0.02608,4e-05,3.0323]
[1777059116311,33.96,77607.92,0.0,0.0261,4e-05,3.03386]
[1777059121342,33.95,77606.28,0.0,0.02601,4e-05,3.02512]
[1777059121733,33.95,77606.28,0.0,0.02601,4e-05,3.02512]
[1777059122353,33.95,77605.95,0.0,0.02599,4e-05,3.02337]
[1777059126908,33.91,77610.17,0.0,0.026,4e-05,3.02475]
[1777059126969,33.91,77610.17,0.0,0.026,4e-05,3.02475]
[1777059128113,33.91,77610.22,0.0,0.026,4e-05,3.02433]
[1777059128392,33.91,77612.51,0.0,0.02608,4e-05,3.03235]
[1777059130406,33.85,77633.11,0.0,0.02662,4e-05,3.08566]
[1777059133107,33.84,77638.14,0.0,0.02677,4e-05,3.10056]
[1777059133426,33.82,77639.62,0.0,0.02675,4e-05,3.09866]
[1777059138462,33.73,77638.84,0.0,0.02638,4e-05,3.06266]
[1777059138611,33.73,77638.84,0.0,0.02638,4e-05,3.06266]
[1777059139472,33.71,77638.65,0.0,0.02631,4e-05,3.05575]
[1777059139982,33.71,77638.65,0.0,0.02631,4e-05,3.05575]
[1777059140478,33.69,77636.78,0.0,0.02618,4e-05,3.04311]
[1777059142491,33.69,77625.92,0.0,0.02578,4e-05,3.00378]
[1777059142930,33.69,77625.92,0.0,0.02578,4e-05,3.00378]
[1777059143497,33.68,77620.96,0.0,0.0256,4e-05,2.98593]
[1777059144241,33.68,77620.96,0.0,0.0256,4e-05,2.98593]
[1777059144308,33.68,77618.13,0.0,0.0255,4e-05,2.97606]
[1777059144522,33.68,77606.26,0.0,0.02509,3e-05,2.93495]
[1777059146759,33.68,77585.2,0.0,0.02435,3e-05,2.86187]
[1777059152619,33.68,77584.14,0.0,0.02427,3e-05,2.85358]
[1777059157595,33.67,77572.9,0.0,0.02388,3e-05,2.81414]
[1777059163422,33.67,77575.77,0.0,0.02396,3e-05,2.82242]
[1777059168672,33.66,77578.69,0.0,0.02405,3e-05,2.83103]
[1777059173707,33.66,77578.63,0.0,0.02403,3e-05,2.82967]
[1777059178743,33.66,77575.72,0.0,0.02393,3e-05,2.81883]
[1777059183778,33.65,77575.07,0.0,0.02389,3e-05,2.81564]
[1777059188813,33.65,77575.37,0.0,0.02389,3e-05,2.81568]
[1777059193847,33.65,77569.54,0.0,0.02369,3e-05,2.79531]
[1777059198885,33.65,77570.52,0.0,0.02372,3e-05,2.79776]
[1777059204925,33.64,77576.53,0.0,0.0239,3e-05,2.81668]
[1777059209959,33.64,77576.81,0.0,0.0239,3e-05,2.81664]
[1777059216018,33.64,77576.21,0.0,0.02385,3e-05,2.81032]
[1777059221053,33.63,77576.51,0.0,0.02385,3e-05,2.81041]
[1777059227095,33.63,77575.08,0.0,0.02379,3e-05,2.80457]
[1777059233160,33.63,77566.84,0.0,0.02351,3e-05,2.77635]
[1777059236158,33.63,77583.16,0.0,0.02405,3e-05,2.83031]
[1777059241193,33.62,77588.05,0.0,0.0242,3e-05,2.84551]
[1777059246228,33.62,77590.83,0.0,0.02428,3e-05,2.85388]
[1777059251263,33.61,77593.3,0.0,0.02435,3e-05,2.86062]
[1777059256297,33.61,77589.38,0.0,0.0242,3e-05,2.84601]
[1777059261332,33.61,77591.18,0.0,0.02425,3e-05,2.85077]
[1777059266369,33.6,77583.59,0.0,0.02398,3e-05,2.82374]
[1777059270644,33.6,77582.18,0.0,0.02392,3e-05,2.81814]
[1777059271404,33.6,77582.11,0.0,0.0239,3e-05,2.81471]
[1777059276438,33.6,77593.96,0.0,0.02428,3e-05,2.8532]
[1777059278452,33.59,77605.7,0.0,0.02467,3e-05,2.89248]
[1777059280006,33.59,77607.56,0.0,0.02474,3e-05,2.89885]
[1777059280469,33.59,77609.58,0.0,0.0248,3e-05,2.90505]
[1777059280873,33.59,77609.58,0.0,0.0248,3e-05,2.90505]
[1777059281586,33.59,77606.78,0.0,0.0247,3e-05,2.89509]
[1777059287515,33.58,77607.78,0.0,0.02471,3e-05,2.89635]
[1777059292550,33.58,77604.36,0.0,0.02458,3e-05,2.88288]
[1777059297585,33.57,77603.55,0.0,0.02453,3e-05,2.87838]
[1777059302622,33.57,77594.27,0.0,0.0242,3e-05,2.84517]
[1777059307655,33.56,77589.58,0.0,0.02403,3e-05,2.82805]
[1777059311741,33.56,77587.69,0.0,0.02396,3e-05,2.82097]
[1777059312086,33.56,77587.69,0.0,0.02396,3e-05,2.82097]
[1777059312617,33.56,77587.69,0.0,0.02396,3e-05,2.82097]
[1777059312637,33.56,77579.82,0.0,0.02369,3e-05,2.79425]
[1777059317725,33.56,77578.57,0.0,0.02364,3e-05,2.78929]
[1777059322743,33.56,77580.16,0.0,0.02368,3e-05,2.79376]
[1777059324847,33.56,77577.53,0.0,0.02359,3e-05,2.78467]
[1777059324948,33.56,77577.74,0.0,0.0236,3e-05,2.78537]
[1777059330819,33.55,77574.83,0.0,0.0235,3e-05,2.77481]
[1777059335852,33.55,77575.28,0.0,0.02348,3e-05,2.77255]
[1777059340886,33.55,77575.31,0.0,0.02347,3e-05,2.77174]
[1777059345921,33.55,77574.27,0.0,0.02343,3e-05,2.76757]
[1777059349950,33.54,77559.07,0.0,0.02293,3e-05,2.71711]
[1777059354985,33.54,77560.25,0.0,0.02296,3e-05,2.72067]
[1777059360037,33.54,77561.19,0.0,0.02299,3e-05,2.72341]
[1777059365060,33.54,77555.36,0.0,0.0228,3e-05,2.70407]
[1777059370094,33.54,77559.03,0.0,0.02291,3e-05,2.71569]
[1777059375127,33.54,77554.25,0.0,0.02276,3e-05,2.69971]
[1777059380162,33.54,77568.22,0.0,0.0232,3e-05,2.74494]
[1777059383186,33.54,77579.46,0.0,0.02357,3e-05,2.78159]
[1777059384607,33.54,77579.46,0.0,0.02357,3e-05,2.78159]
[1777059384624,33.53,77580.4,0.0,0.0236,3e-05,2.7843]
[1777059385466,33.53,77580.4,0.0,0.0236,3e-05,2.7843]
[1777059385494,33.53,77581.7,0.0,0.02364,3e-05,2.78863]
[1777059386700,33.53,77581.7,0.0,0.02364,3e-05,2.78863]
[1777059387212,33.53,77581.08,0.0,0.02361,3e-05,2.78617]
[1777059389083,33.53,77580.22,0.0,0.02358,3e-05,2.78311]
[1777059389227,33.53,77579.33,0.0,0.02355,3e-05,2.77997]
[1777059393178,33.53,77580.07,0.0,0.02355,3e-05,2.77872]
[1777059393254,33.53,77578.05,0.0,0.02348,3e-05,2.77185]
[1777059394214,33.53,77578.05,0.0,0.02348,3e-05,2.77185]
[1777059394293,33.53,77578.05,0.0,0.02348,3e-05,2.77169]
[1777059399300,33.53,77578.33,0.0,0.02348,3e-05,2.77186]
[1777059402317,33.53,77561.6,0.0,0.02293,3e-05,2.71639]
[1777059407352,33.53,77559.56,0.0,0.02286,3e-05,2.7095]
[1777059411382,33.53,77572.07,0.0,0.02326,3e-05,2.75024]
[1777059415521,33.52,77576.94,0.0,0.02342,3e-05,2.76596]
[1777059415620,33.52,77577.97,0.0,0.02345,3e-05,2.76925]
[1777059421453,33.52,77577.56,0.0,0.02343,3e-05,2.76715]
[1777059422439,33.52,77577.56,0.0,0.02343,3e-05,2.76715]
[1777059422471,33.52,77577.65,0.0,0.02343,3e-05,2.76733]
[1777059424849,33.52,77577.59,0.0,0.02343,3e-05,2.76692]
[1777059425479,33.52,77577.46,0.0,0.02342,3e-05,2.76638]
[1777059427449,33.52,77579.63,0.0,0.02349,3e-05,2.77347]
[1777059427542,33.52,77579.47,0.0,0.02349,3e-05,2.77283]
[1777059431019,33.52,77580.5,0.0,0.02352,3e-05,2.7759]
[1777059431521,33.52,77580.62,0.0,0.02352,3e-05,2.77618]
[1777059432409,33.52,77580.62,0.0,0.02352,3e-05,2.77618]
[1777059434196,33.52,77582.61,0.0,0.02358,3e-05,2.78257]
[1777059434542,33.52,77583.41,0.0,0.02361,3e-05,2.78511]
[1777059435465,33.52,77583.41,0.0,0.02361,3e-05,2.78511]
[1777059435549,33.52,77585.71,0.0,0.02368,3e-05,2.79266]
[1777059440585,33.51,77586.56,0.0,0.02371,3e-05,2.79482]
[1777059442774,33.51,77582.24,0.0,0.02356,3e-05,2.78028]
[1777059443277,33.51,77581.42,0.0,0.02353,3e-05,2.77744]
[1777059443956,33.51,77580.73,0.0,0.02351,3e-05,2.77505]
[1777059444612,33.51,77572.18,0.0,0.02323,3e-05,2.74663]
[1777059445619,33.51,77573.05,0.0,0.02325,3e-05,2.74945]
[1777059445914,33.51,77573.05,0.0,0.02325,3e-05,2.74945]
[1777059446626,33.51,77572.85,0.0,0.02325,3e-05,2.74873]
[1777059448966,33.51,77572.69,0.0,0.02324,3e-05,2.74809]
[1777059449648,33.51,77573.0,0.0,0.02325,3e-05,2.74906]
[1777059449944,33.51,77573.0,0.0,0.02325,3e-05,2.74906]
[1777059450654,33.51,77566.97,0.0,0.02305,3e-05,2.72915]
[1777059455688,33.51,77564.14,0.0,0.02293,3e-05,2.71666]
[1777059460723,33.51,77563.32,0.0,0.02291,3e-05,2.71393]
[1777059465759,33.51,77565.15,0.0,0.02297,3e-05,2.71982]
[1777059466162,33.51,77565.15,0.0,0.02297,3e-05,2.71982]
[1777059466768,33.51,77564.63,0.0,0.02295,3e-05,2.7181]
[1777059468780,33.51,77552.78,0.0,0.02257,3e-05,2.6795]
[1777059473817,33.51,77558.39,0.0,0.02275,3e-05,2.69784]
[1777059477473,33.51,77560.06,0.0,0.0228,3e-05,2.70322]
[1777059477845,33.51,77562.12,0.0,0.02287,3e-05,2.70992]
[1777059477975,33.51,77562.12,0.0,0.02287,3e-05,2.70992]
[1777059478396,33.51,77562.12,0.0,0.02287,3e-05,2.70992]
[1777059479926,33.51,77570.88,0.0,0.02315,3e-05,2.73856]
[1777059480862,33.51,77571.87,0.0,0.02318,3e-05,2.74173]
[1777059482608,33.51,77571.87,0.0,0.02318,3e-05,2.74173]
[1777059482662,33.51,77574.04,0.0,0.02325,3e-05,2.7487]
[1777059487914,33.51,77565.68,0.0,0.02297,3e-05,2.72071]
[1777059492950,33.51,77570.46,0.0,0.02313,3e-05,2.73613]
[1777059498997,33.51,77575.3,0.0,0.02328,3e-05,2.75159]
[1777059504037,33.53,77596.6,0.0,0.02407,3e-05,2.83102]
[1777059505153,33.53,77596.6,0.0,0.02407,3e-05,2.83102]
[1777059505254,33.53,77594.49,0.0,0.024,3e-05,2.82369]
[1777059506711,33.53,77594.49,0.0,0.024,3e-05,2.82369]
[1777059506812,33.53,77594.49,0.0,0.024,3e-05,2.82348]
[1777059507201,33.53,77594.49,0.0,0.024,3e-05,2.82348]
[1777059507299,33.53,77595.79,0.0,0.02404,3e-05,2.82764]
[1777059511346,33.53,77597.4,0.0,0.02409,3e-05,2.83244]
[1777059511425,33.53,77602.15,0.0,0.02422,3e-05,2.84507]
[1777059516137,33.52,77604.26,0.0,0.02428,3e-05,2.85131]
[1777059516148,33.52,77604.53,0.0,0.02429,3e-05,2.852]
[1777059517024,33.52,77604.53,0.0,0.02429,3e-05,2.852]
[1777059517647,33.52,77604.53,0.0,0.02429,3e-05,2.852]
[1777059526210,33.52,77607.15,0.0,0.02436,3e-05,2.85895]
[1777059526656,33.52,77607.15,0.0,0.02436,3e-05,2.85895]
[1777059526661,33.52,77611.79,0.0,0.02452,3e-05,2.87456]
[1777059528367,33.52,77611.79,0.0,0.02451,3e-05,2.87431]
[1777059528466,33.52,77620.22,0.0,0.0248,3e-05,2.9029]
[1777059529693,33.52,77620.22,0.0,0.0248,3e-05,2.9029]
[1777059529794,33.51,77620.18,0.0,0.0248,3e-05,2.90247]
[1777059530737,33.51,77620.18,0.0,0.0248,3e-05,2.90247]
[1777059530807,33.51,77619.63,0.0,0.02478,3e-05,2.90028]
[1777059531685,33.51,77619.63,0.0,0.02478,3e-05,2.90028]
[1777059531752,33.51,77619.61,0.0,0.02477,3e-05,2.89991]
[1777059537274,33.51,77630.28,0.0,0.02512,4e-05,2.93483]
[1777059538596,33.51,77630.28,0.0,0.02512,4e-05,2.93483]
[1777059538694,33.51,77628.29,0.0,0.02505,3e-05,2.92759]
[1777059545327,33.52,77626.54,0.0,0.02503,3e-05,2.9258]
[1777059550362,33.53,77636.51,0.0,0.02542,4e-05,2.96404]
[1777059555397,33.54,77630.81,0.0,0.02526,4e-05,2.94777]
[1777059560434,33.55,77627.28,0.0,0.02517,4e-05,2.93913]
[1777059565467,33.56,77619.88,0.0,0.02495,3e-05,2.91732]
[1777059570503,33.57,77618.02,0.0,0.02492,3e-05,2.9146]
[1777059576545,33.59,77621.14,0.0,0.02505,3e-05,2.92639]
[1777059581580,33.6,77625.84,0.0,0.02525,4e-05,2.94615]
[1777059586616,33.61,77622.3,0.0,0.02516,3e-05,2.93722]
[1777059591653,33.62,77619.54,0.0,0.0251,3e-05,2.93101]
[1777059596896,33.62,77613.74,0.0,0.02492,3e-05,2.91362]
[1777059602727,33.64,77608.03,0.0,0.02477,3e-05,2.89884]
[1777059607767,33.65,77607.76,0.0,0.0248,3e-05,2.90134]
[1777059610559,33.65,77606.8,0.0,0.02478,3e-05,2.89942]
[1777059610784,33.65,77606.54,0.0,0.02478,3e-05,2.89921]
[1777059611727,33.65,77606.54,0.0,0.02478,3e-05,2.89921]
[1777059611829,33.66,77604.2,0.0,0.0247,3e-05,2.89189]
[1777059617253,33.67,77604.22,0.0,0.02474,3e-05,2.89541]
[1777059622823,33.67,77603.16,0.0,0.02473,3e-05,2.89452]
[1777059628917,33.71,77601.56,0.0,0.02479,3e-05,2.90054]
[1777059631937,33.71,77594.38,0.0,0.02454,3e-05,2.87481]
[1777059635089,33.72,77595.25,0.0,0.02459,3e-05,2.87986]
[1777059635962,33.72,77595.31,0.0,0.0246,3e-05,2.88075]
[1777059636922,33.72,77595.31,0.0,0.0246,3e-05,2.88075]
[1777059636968,33.72,77594.86,0.0,0.02459,3e-05,2.87991]
[1777059639475,33.73,77595.17,0.0,0.02462,3e-05,2.88234]
[1777059639992,33.73,77594.44,0.0,0.0246,3e-05,2.88055]
[1777059640062,33.73,77594.44,0.0,0.0246,3e-05,2.88055]
[1777059640589,33.73,77594.44,0.0,0.0246,3e-05,2.88055]
[1777059640952,33.73,77594.44,0.0,0.0246,3e-05,2.88055]
[1777059640998,33.73,77583.85,0.0,0.02424,3e-05,2.8454]
[1777059641765,33.73,77583.85,0.0,0.02424,3e-05,2.8454]
[1777059642004,33.74,77585.97,0.0,0.02432,3e-05,2.8533]
[1777059646036,33.74,77598.96,0.0,0.0248,3e-05,2.90026]
[1777059646396,33.74,77598.96,0.0,0.0248,3e-05,2.90026]
[1777059647040,33.75,77601.47,0.0,0.02489,3e-05,2.9095]
[1777059652869,33.75,77611.68,0.0,0.02527,3e-05,2.94712]
[1777059658118,33.77,77612.92,0.0,0.02536,4e-05,2.95612]
[1777059663464,33.77,77609.58,0.0,0.02527,3e-05,2.9469]
[1777059667477,33.78,77615.83,0.0,0.02551,4e-05,2.97032]
[1777059667520,33.78,77616.18,0.0,0.02553,4e-05,2.97262]
[1777059668167,33.78,77616.18,0.0,0.02553,4e-05,2.97262]
[1777059668197,33.78,77613.84,0.0,0.02545,4e-05,2.96505]
[1777059674006,33.78,77613.92,0.0,0.02545,4e-05,2.96483]
[1777059679264,33.77,77615.86,0.0,0.02549,4e-05,2.96831]
[1777059682925,33.77,77615.24,0.0,0.02545,4e-05,2.96507]
[1777059682978,33.77,77605.57,0.0,0.02511,3e-05,2.93118]
[1777059688327,33.77,77599.82,0.0,0.02491,3e-05,2.91101]
[1777059693363,33.76,77606.75,0.0,0.0251,3e-05,2.9293]
[1777059698399,33.76,77619.88,0.0,0.02556,4e-05,2.97454]
[1777059703433,33.76,77619.76,0.0,0.02555,4e-05,2.97374]
[1777059708468,33.75,77619.66,0.0,0.02552,4e-05,2.97082]
[1777059713503,33.74,77618.46,0.0,0.02545,4e-05,2.96415]
[1777059718538,33.74,77618.55,0.0,0.02543,4e-05,2.96201]
[1777059723573,33.73,77627.31,0.0,0.02571,4e-05,2.98998]
[1777059725024,33.73,77627.31,0.0,0.02571,4e-05,2.98998]
[1777059725059,33.73,77628.24,0.0,0.02574,4e-05,2.99269]
[1777059728106,33.72,77625.64,0.0,0.02564,4e-05,2.98254]
[1777059728608,33.73,77625.18,0.0,0.02563,4e-05,2.98163]
[1777059730170,33.73,77625.01,0.0,0.02563,4e-05,2.98226]
[1777059730622,33.73,77624.45,0.0,0.02563,4e-05,2.98153]
[1777059735657,33.75,77623.29,0.0,0.02565,4e-05,2.98354]
[1777059740693,33.77,77622.83,0.0,0.02569,4e-05,2.98777]
[1777059745726,33.79,77617.7,0.0,0.02557,4e-05,2.97573]
[1777059750762,33.8,77619.98,0.0,0.02571,4e-05,2.98949]
[1777059755796,33.82,77619.81,0.0,0.02572,4e-05,2.98971]
[1777059760835,33.83,77617.69,0.0,0.02569,4e-05,2.98641]
[1777059765870,33.84,77616.05,0.0,0.02567,4e-05,2.98471]
[1777059770906,33.85,77611.66,0.0,0.02555,4e-05,2.9734]
[1777059775941,33.86,77616.45,0.0,0.02575,4e-05,2.9931]
[1777059780976,33.87,77618.9,0.0,0.02587,4e-05,3.004]
[1777059786012,33.87,77623.98,0.0,0.02607,4e-05,3.02405]
[1777059793061,33.88,77625.89,0.0,0.02617,4e-05,3.0337]
[1777059798099,33.89,77630.54,0.0,0.02636,4e-05,3.05211]
[1777059803131,33.89,77635.14,0.0,0.02654,4e-05,3.07013]
[1777059808165,33.9,77632.04,0.0,0.02645,4e-05,3.06088]
[1777059813203,33.9,77632.36,0.0,0.02645,4e-05,3.06038]
[1777059818238,33.91,77631.66,0.0,0.02644,4e-05,3.05961]
[1777059823275,33.91,77631.49,0.0,0.02646,4e-05,3.06104]
[1777059828309,33.92,77631.02,0.0,0.02646,4e-05,3.06105]
[1777059833344,33.92,77631.9,0.0,0.02651,4e-05,3.06582]
[1777059838378,33.93,77631.84,0.0,0.02653,4e-05,3.06808]
[1777059843414,33.94,77631.36,0.0,0.02655,4e-05,3.07014]
[1777059848449,33.95,77629.3,0.0,0.02651,4e-05,3.0666]
[1777059853484,33.96,77626.48,0.0,0.02645,4e-05,3.06058]
[1777059858522,33.98,77623.93,0.0,0.0264,4e-05,3.05539]
[1777059863554,33.99,77618.58,0.0,0.02625,4e-05,3.04035]
[1777059868707,34.04,77614.42,0.0,0.02628,4e-05,3.04308]
[1777059873624,34.14,77600.8,0.0,0.02611,4e-05,3.02522]
[1777059878659,34.14,77593.68,0.0,0.02587,4e-05,3.00238]
[1777059883694,34.15,77599.36,0.0,0.02609,4e-05,3.024]
[1777059888729,34.15,77600.32,0.0,0.02615,4e-05,3.0292]
[1777059893764,34.16,77597.35,0.0,0.02606,4e-05,3.02077]
[1777059898799,34.17,77597.56,0.0,0.0261,4e-05,3.02478]
[1777059903834,34.18,77591.3,0.0,0.02591,4e-05,3.00599]
[1777059908872,34.19,77596.07,0.0,0.02612,4e-05,3.02677]
[1777059914910,34.23,77594.51,0.0,0.02621,4e-05,3.03481]
[1777059919945,34.24,77589.79,0.0,0.02608,4e-05,3.02272]
[1777059924985,34.25,77584.18,0.0,0.02591,4e-05,3.00594]
[1777059930025,34.26,77583.52,0.0,0.02592,4e-05,3.00609]
[1777059935062,34.26,77582.87,0.0,0.02589,4e-05,3.00292]
[1777059940097,34.27,77578.15,0.0,0.02575,4e-05,2.98904]
[1777059945132,34.28,77573.92,0.0,0.02562,3e-05,2.97596]
[1777059951174,34.28,77576.64,0.0,0.02574,4e-05,2.98834]
[1777059956212,34.29,77579.48,0.0,0.02587,4e-05,3.0006]
[1777059961246,34.3,77578.83,0.0,0.02586,4e-05,2.99975]
[1777059967288,34.31,77577.79,0.0,0.02585,4e-05,2.99919]
[1777059972324,34.31,77581.57,0.0,0.02601,4e-05,3.01475]
[1777059977361,34.32,77578.84,0.0,0.02594,4e-05,3.00776]
[1777059982393,34.33,77573.73,0.0,0.02579,4e-05,2.99268]
[1777059987430,34.34,77575.27,0.0,0.02587,4e-05,3.00109]
[1777059992463,34.34,77576.57,0.0,0.02592,4e-05,3.00479]
[1777059997498,34.35,77580.19,0.0,0.02607,4e-05,3.0198]
[1777060002534,34.36,77576.72,0.0,0.02598,4e-05,3.01037]
[1777060007569,34.37,77579.62,0.0,0.0261,4e-05,3.02291]
[1777060012606,34.37,77580.39,0.0,0.02616,4e-05,3.02804]
[1777060017640,34.38,77579.77,0.0,0.02616,4e-05,3.02834]
[1777060022676,34.39,77580.9,0.0,0.02623,4e-05,3.03469]
[1777060027710,34.4,77581.5,0.0,0.02627,4e-05,3.03916]
[1777060032746,34.4,77581.68,0.0,0.0263,4e-05,3.04215]
[1777060038430,34.41,77580.37,0.0,0.02628,4e-05,3.03949]
[1777060047280,34.42,77580.23,0.0,0.02632,4e-05,3.04329]
[1777060049727,34.43,77593.24,0.0,0.02679,4e-05,3.08999]
[1777060049868,34.43,77606.83,0.0,0.0273,4e-05,3.13898]
[1777060054925,34.43,77605.54,0.0,0.02723,4e-05,3.13125]
[1777060060943,34.43,77612.09,0.0,0.02748,4e-05,3.15588]
[1777060065978,34.44,77605.24,0.0,0.02724,4e-05,3.13292]
[1777060071014,34.44,77596.77,0.0,0.02695,4e-05,3.10458]
[1777060076049,34.45,77596.25,0.0,0.02695,4e-05,3.10452]
[1777060081086,34.45,77594.29,0.0,0.0269,4e-05,3.09937]
[1777060086121,34.46,77588.13,0.0,0.0267,4e-05,3.07964]
[1777060091157,34.46,77587.92,0.0,0.02671,4e-05,3.08083]
[1777060096344,34.47,77578.1,0.0,0.02637,4e-05,3.04821]
[1777060102232,34.48,77582.05,0.0,0.02654,4e-05,3.06483]
[1777060107267,34.48,77583.64,0.0,0.02662,4e-05,3.0723]
[1777060113310,34.49,77583.44,0.0,0.02661,4e-05,3.07047]
[1777060118347,34.49,77572.18,0.0,0.02623,4e-05,3.03323]
[1777060124387,34.5,77572.67,0.0,0.02627,4e-05,3.03746]
[1777060130429,34.51,77572.54,0.0,0.02629,4e-05,3.03953]
[1777060135470,34.52,77574.16,0.0,0.02637,4e-05,3.04726]
[1777060140499,34.52,77575.04,0.0,0.02643,4e-05,3.05237]
[1777060145537,34.53,77575.11,0.0,0.02645,4e-05,3.05466]
[1777060148555,34.53,77589.23,0.0,0.02697,4e-05,3.10524]
[1777060153591,34.54,77582.87,0.0,0.02676,4e-05,3.08513]
[1777060158625,34.53,77581.62,0.0,0.0267,4e-05,3.0789]
[1777060163664,34.53,77580.91,0.0,0.02667,4e-05,3.07649]
[1777060168697,34.54,77579.51,0.0,0.02663,4e-05,3.07241]
[1777060173731,34.54,77579.84,0.0,0.02664,4e-05,3.07207]
[1777060178766,34.55,77577.38,0.0,0.02657,4e-05,3.06543]
[1777060183802,34.55,77576.98,0.0,0.02657,4e-05,3.066]
[1777060188837,34.56,77578.08,0.0,0.02663,4e-05,3.07178]
[1777060193872,34.56,77579.67,0.0,0.02671,4e-05,3.07926]
[1777060199915,34.57,77573.75,0.0,0.02652,4e-05,3.06104]
[1777060201490,34.57,77586.05,0.0,0.02697,4e-05,3.10442]
[1777060202936,34.57,77599.64,0.0,0.02747,4e-05,3.15301]
[1777060203948,34.58,77587.2,0.0,0.02702,4e-05,3.10939]
[1777060208980,34.58,77587.82,0.0,0.02706,4e-05,3.11332]
[1777060214015,34.59,77592.75,0.0,0.02726,4e-05,3.13214]
[1777060219372,34.59,77592.52,0.0,0.02726,4e-05,3.13253]
[1777060225093,34.59,77596.27,0.0,0.02742,4e-05,3.14765]
[1777060228113,34.6,77579.61,0.0,0.02682,4e-05,3.08998]
[1777060233149,34.6,77577.31,0.0,0.02673,4e-05,3.08049]
[1777060238185,34.61,77576.95,0.0,0.02674,4e-05,3.08122]
[1777060243222,34.61,77573.89,0.0,0.02665,4e-05,3.07256]
[1777060248255,34.62,77577.08,0.0,0.02678,4e-05,3.08563]
[1777060253289,34.63,77580.92,0.0,0.02694,4e-05,3.10093]
[1777060258324,34.63,77579.39,0.0,0.02691,4e-05,3.09738]
[1777060263364,34.64,77578.63,0.0,0.0269,4e-05,3.0965]
[1777060268395,34.64,77575.83,0.0,0.02682,4e-05,3.08849]
[1777060273430,34.65,77583.94,0.0,0.02713,4e-05,3.11869]
[1777060278465,34.65,77572.26,0.0,0.02672,4e-05,3.07948]
[1777060282495,34.66,77593.24,0.0,0.0275,4e-05,3.15466]
[1777060287529,34.66,77590.98,0.0,0.02743,4e-05,3.14788]
[1777060292642,34.66,77586.63,0.0,0.02725,4e-05,3.13013]
[1777060298605,34.67,77588.97,0.0,0.02736,4e-05,3.14023]
[1777060303642,34.66,77591.67,0.0,0.02741,4e-05,3.14542]
[1777060308677,34.66,77584.44,0.0,0.02716,4e-05,3.12127]
[1777060313713,34.66,77587.46,0.0,0.02728,4e-05,3.13331]
[1777060318751,34.67,77588.06,0.0,0.02732,4e-05,3.13666]
[1777060323783,34.67,77583.34,0.0,0.02716,4e-05,3.12136]
[1777060328819,34.68,77579.06,0.0,0.02703,4e-05,3.10809]
[1777060333857,34.68,77580.59,0.0,0.02709,4e-05,3.1146]
[1777060338893,34.68,77591.48,0.0,0.02751,4e-05,3.15463]
[1777060343928,34.69,77591.41,0.0,0.02751,4e-05,3.1555]
[1777060349384,34.69,77591.54,0.0,0.02753,4e-05,3.15683]
[1777060351983,34.69,77582.51,0.0,0.02717,4e-05,3.12132]
[1777060354523,34.69,77583.36,0.0,0.02719,4e-05,3.12345]
[1777060354538,34.69,77582.33,0.0,0.02716,4e-05,3.12009]
[1777060355473,34.69,77582.33,0.0,0.02716,4e-05,3.12009]
[1777060355569,34.69,77582.33,0.0,0.02716,4e-05,3.12009]
[1777060355575,34.69,77580.93,0.0,0.02711,4e-05,3.11545]
[1777060361050,34.69,77581.66,0.0,0.02712,4e-05,3.11672]
[1777060362056,34.68,77568.48,0.0,0.02665,4e-05,3.07054]
[1777060365732,34.68,77563.89,0.0,0.02648,4e-05,3.05438]
[1777060365833,34.68,77564.87,0.0,0.02651,4e-05,3.05765]
[1777060371119,34.68,77566.07,0.0,0.02655,4e-05,3.06105]
[1777060376154,34.68,77563.82,0.0,0.02646,4e-05,3.05265]
[1777060381190,34.68,77566.18,0.0,0.02654,4e-05,3.06021]
[1777060384147,34.68,77568.07,0.0,0.0266,4e-05,3.06649]
[1777060385159,34.68,77558.92,0.0,0.02628,4e-05,3.03471]
[1777060387819,34.68,77558.08,0.0,0.02625,4e-05,3.03167]
[1777060387848,34.68,77555.56,0.0,0.02616,4e-05,3.02292]
[1777060393274,34.68,77539.1,0.0,0.02558,3e-05,2.96669]
[1777060395726,34.68,77538.27,0.0,0.02556,3e-05,2.96393]
[1777060395755,34.68,77543.75,0.0,0.02575,3e-05,2.98257]
[1777060397303,34.68,77554.16,0.0,0.02611,4e-05,3.01811]
[1777060398537,34.68,77554.16,0.0,0.02611,4e-05,3.01811]
[1777060398709,34.68,77555.17,0.0,0.02614,4e-05,3.02154]
[1777060399741,34.68,77555.17,0.0,0.02614,4e-05,3.02154]
[1777060399789,34.68,77555.17,0.0,0.02614,4e-05,3.02149]
[1777060405359,34.67,77560.01,0.0,0.02631,4e-05,3.03783]
[1777060410397,34.67,77559.28,0.0,0.02628,4e-05,3.03514]
[1777060413416,34.67,77572.24,0.0,0.02671,4e-05,3.07636]
[1777060419667,34.67,77572.57,0.0,0.02672,4e-05,3.07707]
[1777060425500,34.67,77580.13,0.0,0.02698,4e-05,3.10241]
[1777060430534,34.67,77578.34,0.0,0.02691,4e-05,3.09539]
[1777060435392,34.67,77578.34,0.0,0.02694,4e-05,3.09809]
[1777060435468,34.67,77578.34,0.0,0.02694,4e-05,3.09809]
[1777060435572,34.68,77577.8,0.0,0.02693,4e-05,3.09715]
[1777060436576,34.68,77593.18,0.0,0.0275,4e-05,3.15223]
[1777060441618,34.69,77591.43,0.0,0.02746,4e-05,3.14906]
[1777060446649,34.7,77588.1,0.0,0.02739,4e-05,3.14163]
[1777060451684,34.72,77588.23,0.0,0.02744,4e-05,3.14644]
[1777060456719,34.72,77589.06,0.0,0.02748,4e-05,3.15103]
[1777060461753,34.72,77587.66,0.0,0.02744,4e-05,3.14709]
[1777060466788,34.73,77584.97,0.0,0.02736,4e-05,3.13866]
[1777060471824,34.73,77582.88,0.0,0.02726,4e-05,3.12898]
[1777060476858,34.73,77583.24,0.0,0.02729,4e-05,3.13141]
[1777060477865,34.73,77572.6,0.0,0.02691,4e-05,3.09434]
[1777060482901,34.74,77568.31,0.0,0.02677,4e-05,3.08098]
[1777060487935,34.74,77573.32,0.0,0.02697,4e-05,3.10005]
[1777060489949,34.74,77583.83,0.0,0.02735,4e-05,3.13755]
[1777060494987,34.75,77592.47,0.0,0.02768,4e-05,3.16937]
[1777060500024,34.75,77592.61,0.0,0.0277,4e-05,3.17075]
[1777060505067,34.75,77596.66,0.0,0.02785,4e-05,3.18585]
[1777060510100,34.76,77592.04,0.0,0.02769,4e-05,3.17015]
[1777060515135,34.76,77587.02,0.0,0.02751,4e-05,3.15313]
[1777060520176,34.76,77585.2,0.0,0.02746,4e-05,3.1474]
[1777060525205,34.77,77583.86,0.0,0.02743,4e-05,3.14475]
[1777060530240,34.78,77577.81,0.0,0.02725,4e-05,3.12765]
[1777060535278,34.79,77580.21,0.0,0.02735,4e-05,3.13598]
[1777060540310,34.8,77583.7,0.0,0.02751,4e-05,3.15148]
[1777060545344,34.8,77582.8,0.0,0.02748,4e-05,3.14931]
[1777060550379,34.81,77582.92,0.0,0.02751,4e-05,3.15165]
[1777060555414,34.82,77597.34,0.0,0.02807,4e-05,3.20596]
[1777060560449,34.82,77594.64,0.0,0.028,4e-05,3.19864]
[1777060565499,34.83,77594.56,0.0,0.02802,4e-05,3.2011]
[1777060570821,34.84,77591.38,0.0,0.02793,4e-05,3.19196]
[1777060576562,34.85,77591.86,0.0,0.02799,4e-05,3.19784]
[1777060581597,34.86,77594.3,0.0,0.02811,4e-05,3.20933]
[1777060586632,34.87,77591.66,0.0,0.02804,4e-05,3.20305]
[1777060591318,34.88,77591.32,0.0,0.02806,4e-05,3.20486]
[1777060591667,34.88,77591.01,0.0,0.02803,4e-05,3.20085]
[1777060596703,34.89,77595.54,0.0,0.02823,4e-05,3.21989]
[1777060601860,34.89,77594.0,0.0,0.02819,4e-05,3.21659]
[1777060604996,34.9,77594.06,0.0,0.02821,4e-05,3.21849]
[1777060605095,34.9,77594.46,0.0,0.02824,4e-05,3.22104]
[1777060610802,34.91,77596.62,0.0,0.02835,4e-05,3.23155]
[1777060616036,34.92,77600.02,0.0,0.0285,4e-05,3.24594]
[1777060622002,34.92,77611.24,0.0,0.02895,4e-05,3.28937]
[1777060627921,34.93,77602.11,0.0,0.02864,4e-05,3.25956]
[1777060632956,34.94,77600.45,0.0,0.02861,4e-05,3.2561]
[1777060637991,34.95,77601.1,0.0,0.02866,4e-05,3.26086]
[1777060643026,34.95,77594.21,0.0,0.02842,4e-05,3.23839]
[1777060648061,34.96,77588.53,0.0,0.02824,4e-05,3.22109]
[1777060653096,34.97,77588.75,0.0,0.02826,4e-05,3.2215]
[1777060658135,34.98,77593.85,0.0,0.02848,4e-05,3.24275]
[1777060663170,34.99,77603.87,0.0,0.02887,4e-05,3.28065]
[1777060668205,34.99,77608.19,0.0,0.02906,4e-05,3.29853]
[1777060673241,35.0,77608.42,0.0,0.02909,4e-05,3.30105]
[1777060678274,35.0,77608.52,0.0,0.02909,4e-05,3.30126]
[1777060683310,35.0,77608.58,0.0,0.02909,4e-05,3.30166]
[1777060688351,35.0,77603.41,0.0,0.02889,4e-05,3.28226]
[1777060693381,34.99,77608.52,0.0,0.02908,4e-05,3.29992]
[1777060698460,34.99,77608.0,0.0,0.02905,4e-05,3.29773]
[1777060704464,34.99,77597.79,0.0,0.02867,4e-05,3.26125]
[1777060709495,35.0,77597.42,0.0,0.02866,4e-05,3.26043]
[1777060714530,34.99,77597.48,0.0,0.02863,4e-05,3.25644]
[1777060719564,34.99,77592.22,0.0,0.02843,4e-05,3.23699]
[1777060724600,34.99,77593.77,0.0,0.02848,4e-05,3.24207]
[1777060729634,34.99,77600.62,0.0,0.02873,4e-05,3.26618]
[1777060733663,34.99,77611.63,0.0,0.02914,4e-05,3.30541]
[1777060739129,34.98,77609.43,0.0,0.02905,4e-05,3.29668]
[1777060744742,34.98,77599.67,0.0,0.02867,4e-05,3.26033]
[1777060749777,34.98,77593.4,0.0,0.02843,4e-05,3.23725]
[1777060754810,34.98,77592.52,0.0,0.02839,4e-05,3.23375]
[1777060759844,34.98,77596.28,0.0,0.02853,4e-05,3.24686]
[1777060764880,34.98,77591.8,0.0,0.02836,4e-05,3.23037]
[1777060769915,34.98,77591.88,0.0,0.02836,4e-05,3.2304]
[1777060774951,34.97,77595.18,0.0,0.02845,4e-05,3.23843]
[1777060779987,34.97,77604.26,0.0,0.02878,4e-05,3.27069]
[1777060785023,34.97,77606.72,0.0,0.02887,4e-05,3.27896]
[1777060790061,34.97,77611.43,0.0,0.02904,4e-05,3.29532]
[1777060793320,34.97,77597.16,0.0,0.0285,4e-05,3.24375]
[1777060799124,34.97,77601.25,0.0,0.02865,4e-05,3.25796]
[1777060804169,34.97,77591.42,0.0,0.02828,4e-05,3.22223]
[1777060809202,34.97,77596.95,0.0,0.02848,4e-05,3.24164]
[1777060814239,34.97,77596.78,0.0,0.02848,4e-05,3.24156]
[1777060819280,34.97,77599.8,0.0,0.02859,4e-05,3.25197]
[1777060824313,34.96,77595.46,0.0,0.02842,4e-05,3.23592]
[1777060829345,34.96,77588.27,0.0,0.02815,4e-05,3.21005]
[1777060834385,34.96,77593.81,0.0,0.02833,4e-05,3.22622]
[1777060839415,34.96,77591.03,0.0,0.02822,4e-05,3.21619]
[1777060842444,34.96,77577.44,0.0,0.02772,4e-05,3.16806]
[1777060845463,34.97,77561.24,0.0,0.02714,4e-05,3.11163]
[1777060849276,34.97,77534.08,0.0,0.02618,3e-05,3.01868]
[1777060854284,34.97,77532.5,0.0,0.02614,3e-05,3.01487]
[1777060859560,34.98,77528.68,0.0,0.02603,3e-05,3.00366]
[1777060864596,34.98,77532.33,0.0,0.02617,3e-05,3.01761]
[1777060866612,34.98,77544.7,0.0,0.02661,4e-05,3.0604]
[1777060871651,34.99,77546.47,0.0,0.02668,4e-05,3.06745]
[1777060876683,34.99,77544.76,0.0,0.02663,4e-05,3.06245]
[1777060881718,34.99,77547.66,0.0,0.02674,4e-05,3.07332]
[1777060886755,35.0,77559.74,0.0,0.02719,4e-05,3.11683]
[1777060891794,35.01,77563.72,0.0,0.02735,4e-05,3.13096]
[1777060896824,35.01,77565.05,0.0,0.02742,4e-05,3.1382]
[1777060901859,35.02,77564.58,0.0,0.02743,4e-05,3.13878]
[1777060906894,35.02,77564.48,0.0,0.02743,4e-05,3.13929]
[1777060911930,35.02,77565.29,0.0,0.02746,4e-05,3.14233]
[1777060915957,35.02,77575.67,0.0,0.02784,4e-05,3.17871]
[1777060920994,35.02,77582.27,0.0,0.02808,4e-05,3.20151]
[1777060924016,35.02,77593.58,0.0,0.02849,4e-05,3.24117]
[1777060929050,35.02,77596.76,0.0,0.02861,4e-05,3.25209]
[1777060934092,35.01,77592.99,0.0,0.02844,4e-05,3.23602]
[1777060939122,35.01,77583.27,0.0,0.02806,4e-05,3.19949]
[1777060944156,35.01,77583.96,0.0,0.02808,4e-05,3.20198]
[1777060949191,35.01,77583.53,0.0,0.02807,4e-05,3.20053]
[1777060954227,35.01,77582.75,0.0,0.02801,4e-05,3.19445]
[1777060959266,35.01,77557.02,0.0,0.02708,4e-05,3.10428]
[1777060960273,35.01,77541.6,0.0,0.02653,4e-05,3.0512]
[1777060961716,35.01,77538.71,0.0,0.02643,4e-05,3.04156]
[1777060962286,35.01,77538.9,0.0,0.02644,4e-05,3.04251]
[1777060967323,35.03,77537.73,0.0,0.02647,4e-05,3.04552]
[1777060969123,35.03,77537.6,0.0,0.02647,4e-05,3.04537]
[1777060969217,35.03,77536.5,0.0,0.02644,4e-05,3.0419]
[1777060974370,35.05,77537.58,0.0,0.02654,4e-05,3.05245]
[1777060979406,35.06,77536.59,0.0,0.02652,4e-05,3.0505]
[1777060984440,35.06,77525.07,0.0,0.02614,3e-05,3.0128]
[1777060989476,35.05,77518.16,0.0,0.02586,3e-05,2.9858]
[1777060994521,35.04,77515.66,0.0,0.02573,3e-05,2.9732]
[1777060995527,35.04,77529.13,0.0,0.0262,3e-05,3.0188]
[1777061000565,35.03,77537.5,0.0,0.02646,4e-05,3.04471]
[1777061005590,35.03,77542.75,0.0,0.02665,4e-05,3.06234]
[1777061008610,35.03,77528.1,0.0,0.02613,3e-05,3.01212]
[1777061011633,35.02,77520.73,0.0,0.02582,3e-05,2.98173]
[1777061015414,35.02,77533.22,0.0,0.02626,4e-05,3.02414]
[1777061020697,35.02,77533.25,0.0,0.02624,3e-05,3.02192]
[1777061025732,35.01,77534.89,0.0,0.02628,4e-05,3.02599]
[1777061030766,35.02,77534.73,0.0,0.02629,4e-05,3.02723]
[1777061036809,35.02,77535.73,0.0,0.02635,4e-05,3.03276]
[1777061038953,35.03,77546.87,0.0,0.02675,4e-05,3.0717]
[1777061041844,35.03,77557.37,0.0,0.02713,4e-05,3.10882]
[1777061046879,35.01,77557.81,0.0,0.0271,4e-05,3.10591]
[1777061051917,35.01,77552.75,0.0,0.02689,4e-05,3.08523]
[1777061056950,35.01,77553.28,0.0,0.02692,4e-05,3.08844]
[1777061059972,35.01,77565.24,0.0,0.02736,4e-05,3.1308]
[1777061065013,35.01,77563.19,0.0,0.02729,4e-05,3.12461]
[1777061070046,35.02,77560.02,0.0,0.02719,4e-05,3.11457]
[1777061075077,35.02,77561.37,0.0,0.02722,4e-05,3.11678]
[1777061080126,35.02,77560.87,0.0,0.02721,4e-05,3.11597]
[1777061085148,35.03,77561.73,0.0,0.02725,4e-05,3.11989]
[1777061090183,35.03,77559.82,0.0,0.02719,4e-05,3.11413]
[1777061095218,35.03,77560.01,0.0,0.02721,4e-05,3.11563]
[1777061100253,35.03,77560.69,0.0,0.02724,4e-05,3.11881]
[1777061105296,35.04,77564.96,0.0,0.0274,4e-05,3.13442]
[1777061110327,35.04,77563.84,0.0,0.02737,4e-05,3.1311]
[1777061115362,35.04,77570.52,0.0,0.02761,4e-05,3.15389]
[1777061120397,35.02,77576.24,0.0,0.02777,4e-05,3.17008]
[1777061125435,35.02,77576.82,0.0,0.02778,4e-05,3.17109]
[1777061130470,35.0,77585.04,0.0,0.028,4e-05,3.19208]
[1777061135505,35.0,77582.34,0.0,0.0279,4e-05,3.18175]
[1777061140540,35.01,77582.54,0.0,0.02793,4e-05,3.18469]
[1777061145579,35.02,77577.09,0.0,0.02775,4e-05,3.16744]
[1777061150614,34.99,77576.21,0.0,0.02763,4e-05,3.15564]
[1777061155650,34.84,77579.29,0.0,0.02722,4e-05,3.11628]
[1777061160684,34.86,77580.48,0.0,0.02733,4e-05,3.12684]
[1777061165722,34.88,77579.51,0.0,0.02736,4e-05,3.12995]
[1777061172521,34.79,77579.05,0.0,0.02702,4e-05,3.09794]
[1777061177805,34.79,77577.66,0.0,0.02697,4e-05,3.09291]
[1777061182896,34.78,77576.39,0.0,0.02689,4e-05,3.08472]
[1777061188885,34.73,77578.55,0.0,0.02681,4e-05,3.07736]
[1777061193930,34.68,77580.74,0.0,0.02667,4e-05,3.06318]
[1777061198954,34.57,77581.28,0.0,0.02633,4e-05,3.03069]
[1777061203989,34.58,77579.13,0.0,0.02627,4e-05,3.02464]
[1777061209025,34.57,77578.2,0.0,0.0262,4e-05,3.01844]
[1777061214060,34.57,77577.59,0.0,0.02617,4e-05,3.01561]
[1777061219095,34.57,77577.82,0.0,0.0262,4e-05,3.01786]
[1777061225137,34.57,77577.29,0.0,0.02617,4e-05,3.01557]
[1777061228256,34.57,77546.09,0.0,0.02507,3e-05,2.90787]
[1777061234205,34.55,77548.35,0.0,0.02511,3e-05,2.91175]
[1777061238441,34.55,77560.41,0.0,0.02552,3e-05,2.95146]
[1777061244274,34.55,77559.35,0.0,0.02547,3e-05,2.9472]
[1777061249308,34.55,77551.81,0.0,0.02522,3e-05,2.92195]
[1777061253340,34.55,77544.86,0.0,0.02494,3e-05,2.89401]
[1777061258549,34.54,77544.22,0.0,0.02489,3e-05,2.8897]
[1777061262403,34.53,77557.73,0.0,0.02533,3e-05,2.93239]
[1777061262872,34.53,77557.73,0.0,0.02533,3e-05,2.93239]
[1777061263410,34.53,77558.42,0.0,0.02535,3e-05,2.93412]
[1777061265775,34.53,77555.02,0.0,0.02522,3e-05,2.92202]
[1777061266433,34.52,77555.31,0.0,0.02522,3e-05,2.92181]
[1777061271466,34.51,77553.75,0.0,0.02514,3e-05,2.91362]
[1777061276505,34.51,77543.44,0.0,0.02476,3e-05,2.87633]
[1777061281536,34.5,77545.27,0.0,0.02479,3e-05,2.87993]
[1777061282973,34.5,77545.65,0.0,0.0248,3e-05,2.88071]
[1777061283550,34.5,77545.64,0.0,0.0248,3e-05,2.88017]
[1777061284844,34.5,77545.64,0.0,0.0248,3e-05,2.88017]
[1777061285564,34.49,77546.3,0.0,0.02481,3e-05,2.88139]
[1777061290201,34.49,77548.28,0.0,0.02486,3e-05,2.88603]
[1777061290600,34.48,77554.3,0.0,0.02506,3e-05,2.90573]
[1777061291056,34.48,77554.3,0.0,0.02506,3e-05,2.90573]
[1777061291863,34.48,77554.3,0.0,0.02506,3e-05,2.90573]
[1777061291608,34.48,77554.95,0.0,0.02507,3e-05,2.90738]
[1777061292599,34.48,77554.95,0.0,0.02507,3e-05,2.90738]
[1777061298655,34.47,77553.83,0.0,0.025,3e-05,2.89992]
[1777061303691,34.46,77553.99,0.0,0.02497,3e-05,2.89786]
[1777061308726,34.46,77550.4,0.0,0.02483,3e-05,2.88329]
[1777061309574,34.46,77550.4,0.0,0.02483,3e-05,2.88329]
[1777061309737,34.45,77549.37,0.0,0.02479,3e-05,2.87936]
[1777061314767,34.45,77551.85,0.0,0.02482,3e-05,2.88196]
[1777061315021,34.45,77551.85,0.0,0.02482,3e-05,2.88196]
[1777061315774,34.45,77551.69,0.0,0.02481,3e-05,2.88095]
[1777061320817,34.44,77551.26,0.0,0.02477,3e-05,2.87714]
[1777061320927,34.44,77551.26,0.0,0.02477,3e-05,2.87714]
[1777061321818,34.44,77551.3,0.0,0.02477,3e-05,2.87681]
[1777061322623,34.44,77551.3,0.0,0.02477,3e-05,2.87681]
[1777061322830,34.44,77551.02,0.0,0.02475,3e-05,2.87541]
[1777061323787,34.44,77551.02,0.0,0.02475,3e-05,2.87541]
[1777061323843,34.43,77551.11,0.0,0.02475,3e-05,2.87524]
[1777061324877,34.43,77551.11,0.0,0.02475,3e-05,2.87524]
[1777061325848,34.43,77551.98,0.0,0.02477,3e-05,2.87722]
[1777061330894,34.42,77549.64,0.0,0.02467,3e-05,2.86709]
[1777061335917,34.42,77549.17,0.0,0.02463,3e-05,2.86328]
[1777061340952,34.41,77549.94,0.0,0.02463,3e-05,2.86362]
[1777061345988,34.4,77550.53,0.0,0.02463,3e-05,2.86337]
[1777061351025,34.4,77551.28,0.0,0.02463,3e-05,2.86366]
[1777061357065,34.39,77553.67,0.0,0.02469,3e-05,2.869]
[1777061362101,34.38,77552.06,0.0,0.02461,3e-05,2.86146]
[1777061367137,34.38,77552.46,0.0,0.0246,3e-05,2.86065]
[1777061371164,34.36,77538.36,0.0,0.02405,3e-05,2.80551]
[1777061376197,34.32,77537.76,0.0,0.0239,3e-05,2.7905]
[1777061381234,34.27,77540.99,0.0,0.02385,3e-05,2.78644]
[1777061386269,34.27,77543.49,0.0,0.02392,3e-05,2.79316]
[1777061391304,34.26,77549.58,0.0,0.0241,3e-05,2.81141]
[1777061396714,34.26,77551.11,0.0,0.02414,3e-05,2.81517]
[1777061402382,34.25,77553.33,0.0,0.02419,3e-05,2.8202]
[1777061407416,34.25,77564.02,0.0,0.02454,3e-05,2.85407]
[1777061408361,34.25,77564.02,0.0,0.02454,3e-05,2.85407]
[1777061408422,34.25,77567.97,0.0,0.02467,3e-05,2.86689]
[1777061410061,34.24,77571.86,0.0,0.02479,3e-05,2.87952]
[1777061410775,34.24,77571.86,0.0,0.02479,3e-05,2.87952]
[1777061410871,34.24,77570.99,0.0,0.02476,3e-05,2.87615]
[1777061416480,34.24,77565.74,0.0,0.02455,3e-05,2.85602]
[1777061420935,34.23,77563.72,0.0,0.02447,3e-05,2.8481]
[1777061420950,34.23,77563.08,0.0,0.02445,3e-05,2.84557]
[1777061422734,34.23,77563.08,0.0,0.02444,3e-05,2.84519]
[1777061422766,34.23,77562.3,0.0,0.02441,3e-05,2.8422]
[1777061423487,34.23,77562.3,0.0,0.02441,3e-05,2.8422]
[1777061423556,34.23,77563.55,0.0,0.02445,3e-05,2.84599]
[1777061424159,34.23,77563.55,0.0,0.02445,3e-05,2.84599]
[1777061424794,34.23,77563.55,0.0,0.02445,3e-05,2.84599]
[1777061426304,34.23,77563.39,0.0,0.02444,3e-05,2.84508]
[1777061426317,34.22,77563.39,0.0,0.02444,3e-05,2.8447]
[1777061427916,34.22,77563.39,0.0,0.02444,3e-05,2.8447]
[1777061427926,34.22,77563.06,0.0,0.02442,3e-05,2.84284]
[1777061432016,34.22,77565.63,0.0,0.0245,3e-05,2.85027]
[1777061432591,34.22,77565.39,0.0,0.02445,3e-05,2.84543]
[1777061437631,34.21,77563.74,0.0,0.02438,3e-05,2.83804]
[1777061442665,34.21,77562.64,0.0,0.02432,3e-05,2.83254]
[1777061447698,34.2,77562.2,0.0,0.02429,3e-05,2.82929]
[1777061453742,34.19,77561.46,0.0,0.02424,3e-05,2.82472]
[1777061458776,34.19,77562.55,0.0,0.02426,3e-05,2.82661]
[1777061464592,34.18,77562.59,0.0,0.02424,3e-05,2.82463]
[1777061469855,34.18,77559.44,0.0,0.02412,3e-05,2.81244]
[1777061474888,34.17,77558.89,0.0,0.02408,3e-05,2.80898]
[1777061479927,34.17,77558.02,0.0,0.02404,3e-05,2.80451]
[1777061484958,34.16,77561.9,0.0,0.02415,3e-05,2.81575]
[1777061488381,34.16,77563.0,0.0,0.02418,3e-05,2.81841]
[1777061488987,34.16,77563.0,0.0,0.02417,3e-05,2.81807]
[1777061489234,34.16,77563.0,0.0,0.02417,3e-05,2.81807]
[1777061489993,34.16,77570.56,0.0,0.02443,3e-05,2.84292]
[1777061490792,34.16,77570.56,0.0,0.02443,3e-05,2.84292]
[1777061491008,34.15,77574.25,0.0,0.02452,3e-05,2.85163]
[1777061491526,34.15,77574.25,0.0,0.02452,3e-05,2.85163]
[1777061492104,34.15,77574.25,0.0,0.02452,3e-05,2.85163]
[1777061492011,34.15,77573.41,0.0,0.02449,3e-05,2.84842]
[1777061493017,34.15,77572.36,0.0,0.02445,3e-05,2.84452]
[1777061494062,34.15,77572.36,0.0,0.02445,3e-05,2.84452]
[1777061494487,34.15,77571.99,0.0,0.02443,3e-05,2.84254]
[1777061500068,34.14,77573.65,0.0,0.02447,3e-05,2.84628]
[1777061505106,34.14,77573.71,0.0,0.02445,3e-05,2.84468]
[1777061510142,34.13,77573.7,0.0,0.02443,3e-05,2.8429]
[1777061515181,34.13,77567.09,0.0,0.02419,3e-05,2.8193]
[1777061520211,34.12,77568.14,0.0,0.02421,3e-05,2.82131]
[1777061526256,34.12,77569.76,0.0,0.02425,3e-05,2.82493]
[1777061528203,34.12,77575.6,0.0,0.02444,3e-05,2.84414]
[1777061528304,34.12,77575.65,0.0,0.02444,3e-05,2.84399]
[1777061530198,34.12,77575.65,0.0,0.02444,3e-05,2.84399]
[1777061530283,34.12,77575.53,0.0,0.02443,3e-05,2.84294]
[1777061535318,34.11,77575.71,0.0,0.02442,3e-05,2.84195]
[1777061540353,34.11,77576.1,0.0,0.02442,3e-05,2.84168]
[1777061545388,34.1,77574.48,0.0,0.02435,3e-05,2.83474]
[1777061550423,34.1,77575.14,0.0,0.02435,3e-05,2.83545]
[1777061555461,34.09,77575.36,0.0,0.02432,3e-05,2.83116]
[1777061560953,34.09,77575.6,0.0,0.02431,3e-05,2.8308]
[1777061561003,34.09,77576.03,0.0,0.02432,3e-05,2.83195]
[1777061561660,34.09,77576.03,0.0,0.02432,3e-05,2.83195]
[1777061561761,34.09,77576.36,0.0,0.02433,3e-05,2.83276]
[1777061566370,34.08,77576.37,0.0,0.02432,3e-05,2.83193]
[1777061567144,34.08,77576.37,0.0,0.02432,3e-05,2.83193]
[1777061573584,34.07,77576.73,0.0,0.02431,3e-05,2.83055]
[1777061578618,34.07,77576.71,0.0,0.02429,3e-05,2.82907]
[1777061582731,34.07,77576.88,0.0,0.02429,3e-05,2.8288]
[1777061582780,34.07,77577.29,0.0,0.0243,3e-05,2.82989]
[1777061588691,34.06,77577.63,0.0,0.0243,3e-05,2.82934]
[1777061594732,34.06,77579.43,0.0,0.02434,3e-05,2.83364]
[1777061597708,34.05,77578.7,0.0,0.02431,3e-05,2.83063]
[1777061597791,34.05,77581.19,0.0,0.02439,3e-05,2.83868]
[1777061598565,34.05,77581.19,0.0,0.02439,3e-05,2.83868]
[1777061598760,34.05,77581.19,0.0,0.02439,3e-05,2.83839]
[1777061603795,34.05,77593.7,0.0,0.0248,3e-05,2.87904]
[1777061608830,34.04,77596.71,0.0,0.02488,3e-05,2.88735]
[1777061613865,34.04,77594.37,0.0,0.02476,3e-05,2.87423]
[1777061618899,34.03,77591.04,0.0,0.02463,3e-05,2.86116]
[1777061623934,34.04,77586.98,0.0,0.02451,3e-05,2.85013]
[1777061628970,34.05,77585.98,0.0,0.02452,3e-05,2.85047]
[1777061634006,34.06,77592.94,0.0,0.02479,3e-05,2.87741]
[1777061640067,34.07,77591.75,0.0,0.02479,3e-05,2.87747]
[1777061645085,34.08,77590.71,0.0,0.02479,3e-05,2.87734]
[1777061650120,34.09,77591.34,0.0,0.02485,3e-05,2.88282]
[1777061655157,34.1,77591.27,0.0,0.02488,3e-05,2.88584]
[1777061660193,34.11,77588.21,0.0,0.02481,3e-05,2.87873]
[1777061664786,34.12,77587.61,0.0,0.02481,3e-05,2.87867]
[1777061665229,34.12,77587.61,0.0,0.02482,3e-05,2.87997]
[1777061671272,34.12,77586.79,0.0,0.02475,3e-05,2.87237]
[1777061671607,34.12,77586.79,0.0,0.02475,3e-05,2.87237]
[1777061671706,34.12,77586.55,0.0,0.02474,3e-05,2.87112]
[1777061674507,34.12,77588.87,0.0,0.02481,3e-05,2.87809]
[1777061675188,34.12,77588.87,0.0,0.02481,3e-05,2.87809]
[1777061675299,34.11,77598.82,0.0,0.02515,3e-05,2.91141]
[1777061677103,34.11,77599.15,0.0,0.02515,3e-05,2.91203]
[1777061677105,34.11,77599.15,0.0,0.02515,3e-05,2.91151]
[1777061680842,34.09,77599.41,0.0,0.02509,3e-05,2.90638]
[1777061681342,34.09,77599.63,0.0,0.0251,3e-05,2.90663]
[1777061682187,34.09,77599.63,0.0,0.0251,3e-05,2.90663]
[1777061682349,34.09,77599.12,0.0,0.02507,3e-05,2.90439]
[1777061683913,34.09,77600.34,0.0,0.02511,3e-05,2.90805]
[1777061684362,34.11,77600.71,0.0,0.02518,3e-05,2.91517]
[1777061686586,34.11,77601.31,0.0,0.02522,3e-05,2.91837]
[1777061687384,34.11,77601.31,0.0,0.02522,3e-05,2.91894]
[1777061692419,34.12,77606.77,0.0,0.02544,4e-05,2.94039]
[1777061697453,34.13,77606.44,0.0,0.02546,4e-05,2.94188]
[1777061702489,34.14,77604.71,0.0,0.02542,4e-05,2.93853]
[1777061707525,34.14,77602.39,0.0,0.02537,3e-05,2.9332]
[1777061712907,34.15,77608.43,0.0,0.0256,4e-05,2.956]
[1777061718675,34.16,77615.13,0.0,0.02587,4e-05,2.98212]
[1777061724181,34.21,77616.18,0.0,0.02609,4e-05,3.00376]
[1777061729686,34.25,77615.88,0.0,0.02622,4e-05,3.01596]
[1777061735720,34.32,77609.95,0.0,0.02624,4e-05,3.01642]
[1777061740756,34.34,77608.0,0.0,0.02621,4e-05,3.01425]
[1777061744619,34.34,77599.73,0.0,0.02593,4e-05,2.98673]
[1777061745358,34.34,77599.29,0.0,0.02592,4e-05,2.98558]
[1777061746626,34.34,77599.29,0.0,0.02592,4e-05,2.98596]
[1777061746796,34.35,77599.95,0.0,0.02595,4e-05,2.98862]
[1777061751833,34.35,77595.06,0.0,0.0258,4e-05,2.97372]
[1777061755633,34.35,77595.49,0.0,0.02583,4e-05,2.97641]
[1777061756233,34.36,77595.51,0.0,0.02583,4e-05,2.97689]
[1777061761903,34.36,77589.49,0.0,0.02565,4e-05,2.95882]
[1777061766941,34.37,77601.41,0.0,0.02609,4e-05,3.00204]
[1777061770144,34.37,77602.31,0.0,0.02613,4e-05,3.00594]
[1777061770190,34.37,77602.31,0.0,0.02613,4e-05,3.00633]
[1777061776004,34.38,77601.13,0.0,0.02612,4e-05,3.00464]
[1777061782046,34.39,77601.82,0.0,0.02617,4e-05,3.00946]
[1777061787083,34.39,77603.03,0.0,0.02623,4e-05,3.01568]
[1777061787649,34.39,77603.03,0.0,0.02623,4e-05,3.01568]
[1777061788089,34.4,77602.92,0.0,0.02623,4e-05,3.0157]
[1777061793124,34.4,77601.86,0.0,0.02619,4e-05,3.01068]
[1777061798159,34.41,77598.28,0.0,0.02608,4e-05,3.00039]
[1777061803194,34.41,77598.25,0.0,0.0261,4e-05,3.00244]
[1777061808854,34.42,77599.26,0.0,0.02616,4e-05,3.00805]
[1777061814273,34.43,77599.61,0.0,0.0262,4e-05,3.01174]
[1777061820315,34.44,77600.15,0.0,0.02624,4e-05,3.01605]
[1777061821393,34.44,77588.75,0.0,0.02584,4e-05,2.97711]
[1777061827372,34.44,77581.38,0.0,0.02558,3e-05,2.95146]
[1777061832402,34.43,77584.36,0.0,0.02566,4e-05,2.95972]
[1777061837587,34.44,77585.09,0.0,0.02571,4e-05,2.96418]
[1777061843510,34.44,77593.31,0.0,0.02603,4e-05,2.99516]
[1777061845491,34.45,77581.2,0.0,0.02562,3e-05,2.95499]
[1777061850532,34.45,77581.96,0.0,0.02566,3e-05,2.95911]
[1777061853547,34.45,77570.66,0.0,0.02522,3e-05,2.91571]
[1777061858582,34.44,77557.18,0.0,0.02474,3e-05,2.86808]
[1777061863618,34.43,77555.41,0.0,0.02466,3e-05,2.86012]
[1777061865408,34.43,77555.6,0.0,0.02466,3e-05,2.86035]
[1777061865631,34.43,77555.21,0.0,0.02464,3e-05,2.85864]
[1777061866117,34.43,77555.21,0.0,0.02464,3e-05,2.85864]
[1777061866637,34.43,77555.74,0.0,0.02465,3e-05,2.86]
[1777061866886,34.43,77555.74,0.0,0.02465,3e-05,2.86]
[1777061867511,34.43,77555.74,0.0,0.02465,3e-05,2.86]
[1777061878514,34.42,77555.6,0.0,0.0246,3e-05,2.85466]
[1777061882808,34.41,77555.89,0.0,0.0246,3e-05,2.85439]
[1777061882824,34.41,77548.54,0.0,0.02434,3e-05,2.82957]
[1777061883678,34.41,77548.54,0.0,0.02434,3e-05,2.82957]
[1777061883780,34.41,77543.26,0.0,0.02416,3e-05,2.81173]
[1777061888796,34.4,77544.41,0.0,0.02418,3e-05,2.81384]
[1777061894988,34.4,77545.96,0.0,0.02422,3e-05,2.81767]
[1777061895082,34.4,77546.04,0.0,0.02422,3e-05,2.81701]
[1777061897018,34.4,77546.04,0.0,0.02422,3e-05,2.81701]
[1777061897101,34.4,77547.79,0.0,0.02427,3e-05,2.82218]
[1777061897716,34.4,77547.79,0.0,0.02427,3e-05,2.82218]
[1777061898655,34.39,77547.96,0.0,0.02427,3e-05,2.82244]
[1777061904908,34.39,77548.73,0.0,0.02428,3e-05,2.82288]
[1777061909944,34.38,77551.73,0.0,0.02436,3e-05,2.83133]
[1777061911957,34.38,77545.08,0.0,0.02411,3e-05,2.80557]
[1777061916990,34.37,77543.82,0.0,0.02403,3e-05,2.79799]
[1777061923034,34.37,77550.05,0.0,0.02422,3e-05,2.81696]
[1777061928067,34.36,77550.91,0.0,0.02424,3e-05,2.81844]
[1777061933103,34.36,77548.34,0.0,0.02414,3e-05,2.80862]
[1777061935016,34.36,77548.52,0.0,0.02414,3e-05,2.80897]
[1777061935122,34.36,77548.94,0.0,0.02415,3e-05,2.81011]
[1777061939255,34.35,77548.94,0.0,0.02415,3e-05,2.80961]
[1777061939357,34.35,77549.87,0.0,0.02417,3e-05,2.81219]
[1777061945132,34.35,77550.84,0.0,0.02419,3e-05,2.81415]
[1777061945234,34.35,77551.13,0.0,0.0242,3e-05,2.81485]
[1777061951228,34.34,77552.09,0.0,0.02422,3e-05,2.81652]
[1777061956263,34.34,77553.97,0.0,0.02427,3e-05,2.82143]
[1777061961299,34.34,77552.82,0.0,0.02421,3e-05,2.81633]
[1777061966334,34.33,77554.47,0.0,0.02426,3e-05,2.82053]
[1777061969355,34.33,77564.87,0.0,0.0246,3e-05,2.8543]
[1777061974390,34.32,77565.42,0.0,0.02457,3e-05,2.85127]
[1777061980433,34.32,77566.63,0.0,0.0246,3e-05,2.85343]
[1777061985467,34.31,77564.55,0.0,0.02451,3e-05,2.84493]
[1777061990502,34.31,77563.26,0.0,0.02445,3e-05,2.83911]
[1777061995538,34.3,77562.66,0.0,0.02441,3e-05,2.83558]
[1777061997456,34.3,77562.66,0.0,0.02441,3e-05,2.83558]
[1777061997555,34.3,77562.28,0.0,0.0244,3e-05,2.83371]
[1777062000009,34.3,77562.28,0.0,0.02439,3e-05,2.8331]
[1777062000083,34.3,77561.6,0.0,0.02436,3e-05,2.83054]
[1777062002591,34.3,77577.99,0.0,0.02492,3e-05,2.88508]
[1777062003594,34.3,77595.65,0.0,0.02552,4e-05,2.94434]
[1777062007844,34.29,77595.46,0.0,0.02549,3e-05,2.94168]
[1777062008629,34.29,77591.74,0.0,0.02536,3e-05,2.92848]
[1777062009954,34.29,77592.12,0.0,0.02537,3e-05,2.9293]
[1777062010755,34.29,77591.15,0.0,0.02533,3e-05,2.92552]
[1777062018701,34.27,77589.27,0.0,0.02523,3e-05,2.91541]
[1777062023736,34.27,77588.64,0.0,0.02518,3e-05,2.91098]
[1777062026757,34.26,77576.32,0.0,0.02474,3e-05,2.86807]
[1777062031792,34.26,77567.85,0.0,0.02441,3e-05,2.83465]
[1777062036827,34.26,77564.41,0.0,0.02431,3e-05,2.82487]
[1777062042870,34.26,77564.07,0.0,0.02429,3e-05,2.82292]
[1777062047908,34.26,77570.38,0.0,0.02449,3e-05,2.84229]
[1777062052941,34.25,77570.15,0.0,0.02446,3e-05,2.83982]
[1777062056498,34.25,77570.28,0.0,0.02446,3e-05,2.83958]
[1777062056600,34.25,77567.78,0.0,0.02437,3e-05,2.83058]
[1777062062043,34.24,77568.65,0.0,0.02439,3e-05,2.83284]
[1777062063924,34.24,77571.87,0.0,0.02449,3e-05,2.84228]
[1777062064129,34.24,77572.72,0.0,0.02451,3e-05,2.84479]
[1777062070063,34.23,77574.61,0.0,0.02456,3e-05,2.84909]
[1777062070965,34.23,77574.61,0.0,0.02456,3e-05,2.84909]
[1777062071071,34.23,77576.1,0.0,0.0246,3e-05,2.85374]
[1777062075983,34.23,77567.0,0.0,0.02428,3e-05,2.82201]
[1777062076106,34.23,77567.17,0.0,0.02428,3e-05,2.82228]
[1777062079777,34.22,77550.87,0.0,0.02373,3e-05,2.76741]
[1777062089197,34.22,77546.3,0.0,0.02356,3e-05,2.75065]
[1777062094233,34.22,77544.48,0.0,0.02347,3e-05,2.74083]
[1777062097253,34.21,77527.42,0.0,0.02291,3e-05,2.68517]
[1777062102290,34.21,77521.42,0.0,0.02271,3e-05,2.66565]
[1777062107324,34.21,77521.18,0.0,0.0227,3e-05,2.66446]
[1777062112360,34.21,77520.14,0.0,0.02266,3e-05,2.66067]
[1777062119409,34.21,77518.5,0.0,0.02262,3e-05,2.65686]
[1777062125451,34.23,77513.62,0.0,0.02253,3e-05,2.64705]
[1777062130487,34.24,77522.64,0.0,0.02284,3e-05,2.67829]
[1777062135521,34.25,77525.43,0.0,0.02297,3e-05,2.69167]
[1777062140556,34.27,77527.62,0.0,0.02309,3e-05,2.7031]
[1777062145591,34.27,77529.07,0.0,0.02315,3e-05,2.70896]
[1777062150626,34.27,77524.02,0.0,0.02298,3e-05,2.69188]
[1777062155661,34.27,77519.86,0.0,0.02281,3e-05,2.67467]
[1777062159692,34.27,77505.5,0.0,0.02235,3e-05,2.62862]
[1777062164726,34.3,77504.24,0.0,0.02242,3e-05,2.6351]
[1777062169761,34.29,77498.04,0.0,0.0222,3e-05,2.61354]
[1777062173789,34.29,77508.62,0.0,0.02252,3e-05,2.64537]
[1777062176810,34.3,77520.69,0.0,0.02293,3e-05,2.68662]
[1777062177988,34.3,77521.39,0.0,0.02296,3e-05,2.68977]
[1777062178824,34.3,77521.85,0.0,0.02299,3e-05,2.69216]
[1777062183859,34.32,77525.07,0.0,0.02314,3e-05,2.70705]
[1777062188894,34.32,77526.84,0.0,0.0232,3e-05,2.71304]
[1777062193929,34.32,77526.22,0.0,0.02318,3e-05,2.71138]
[1777062195902,34.32,77526.81,0.0,0.02321,3e-05,2.7142]
[1777062195943,34.32,77520.74,0.0,0.02302,3e-05,2.69562]
[1777062201623,34.36,77512.16,0.0,0.02285,3e-05,2.67788]
[1777062207066,34.56,77509.02,0.0,0.0234,3e-05,2.73272]
[1777062208057,34.56,77509.02,0.0,0.0234,3e-05,2.73272]
[1777062208074,34.56,77508.56,0.0,0.0234,3e-05,2.73211]
[1777062213108,34.65,77506.06,0.0,0.02357,3e-05,2.74818]
[1777062218144,34.69,77505.21,0.0,0.02366,3e-05,2.75697]
[1777062223178,34.7,77504.77,0.0,0.02368,3e-05,2.75957]
[1777062228214,34.71,77504.93,0.0,0.02373,3e-05,2.76409]
[1777062233251,34.72,77504.36,0.0,0.02375,3e-05,2.76619]
[1777062238287,34.74,77503.75,0.0,0.02377,3e-05,2.76813]
[1777062244330,34.75,77503.06,0.0,0.0238,3e-05,2.77057]
[1777062249364,34.77,77503.58,0.0,0.02386,3e-05,2.77684]
[1777062254398,34.78,77503.14,0.0,0.02389,3e-05,2.7792]
[1777062259433,34.79,77503.14,0.0,0.02392,3e-05,2.78294]
[1777062264468,34.82,77496.54,0.0,0.02382,3e-05,2.77226]
[1777062269503,34.84,77498.95,0.0,0.02393,3e-05,2.78377]
[1777062274538,34.85,77497.9,0.0,0.02391,3e-05,2.78085]
[1777062279573,34.86,77497.9,0.0,0.02395,3e-05,2.78453]
[1777062284607,34.87,77498.38,0.0,0.024,3e-05,2.78971]
[1777062287369,34.88,77498.72,0.0,0.02403,3e-05,2.79226]
[1777062287629,34.88,77499.0,0.0,0.02404,3e-05,2.79388]
[1777062290799,34.88,77498.15,0.0,0.02401,3e-05,2.79042]
[1777062290894,34.87,77498.23,0.0,0.02401,3e-05,2.79032]
[1777062297698,34.87,77498.02,0.0,0.02398,3e-05,2.78721]
[1777062301103,34.86,77496.81,0.0,0.02393,3e-05,2.78261]
[1777062301729,34.86,77497.03,0.0,0.02393,3e-05,2.78265]
[1777062307770,34.86,77496.42,0.0,0.02389,3e-05,2.77871]
[1777062310790,34.85,77485.8,0.0,0.02354,3e-05,2.74359]
[1777062312733,34.85,77487.51,0.0,0.02359,3e-05,2.7488]
[1777062313091,34.85,77488.69,0.0,0.02362,3e-05,2.75232]
[1777062318851,34.85,77489.42,0.0,0.02363,3e-05,2.75308]
[1777062323882,34.82,77489.37,0.0,0.02355,3e-05,2.74505]
[1777062329924,34.8,77490.28,0.0,0.02352,3e-05,2.74254]
[1777062332733,34.8,77490.14,0.0,0.02349,3e-05,2.73846]
[1777062332946,34.8,77489.7,0.0,0.02347,3e-05,2.73683]
[1777062338988,34.8,77489.87,0.0,0.02346,3e-05,2.73614]
[1777062344024,34.79,77487.87,0.0,0.02339,3e-05,2.72876]
[1777062349060,34.79,77487.03,0.0,0.02335,3e-05,2.7251]
[1777062349860,34.79,77487.03,0.0,0.02335,3e-05,2.7251]
[1777062350065,34.79,77486.38,0.0,0.02333,3e-05,2.72283]
[1777062351907,34.79,77486.38,0.0,0.02333,3e-05,2.72283]
[1777062352079,34.79,77486.06,0.0,0.02332,3e-05,2.72141]
[1777062354377,34.79,77496.1,0.0,0.02364,3e-05,2.75313]
[1777062354825,34.79,77496.1,0.0,0.02364,3e-05,2.75313]
[1777062355717,34.79,77497.65,0.0,0.02368,3e-05,2.75788]
[1777062356066,34.79,77497.65,0.0,0.02368,3e-05,2.75788]
[1777062356983,34.79,77500.5,0.0,0.02377,3e-05,2.76656]
[1777062357114,34.79,77503.71,0.0,0.02388,3e-05,2.77694]
[1777062357912,34.79,77503.71,0.0,0.02388,3e-05,2.77694]
[1777062358121,34.79,77505.34,0.0,0.02393,3e-05,2.78194]
[1777062358677,34.79,77505.34,0.0,0.02393,3e-05,2.78194]
[1777062359128,34.78,77503.74,0.0,0.02387,3e-05,2.77648]
[1777062364164,34.78,77498.83,0.0,0.0237,3e-05,2.7594]
[1777062369207,34.78,77493.13,0.0,0.0235,3e-05,2.74002]
[1777062372223,34.78,77478.99,0.0,0.02304,3e-05,2.69448]
[1777062375244,34.77,77467.06,0.0,0.02266,3e-05,2.6566]
[1777062376251,34.77,77454.81,0.0,0.02228,3e-05,2.61838]
[1777062381284,34.78,77447.89,0.0,0.02208,3e-05,2.5977]
[1777062386324,34.78,77454.58,0.0,0.0223,3e-05,2.61976]
[1777062391356,34.79,77448.6,0.0,0.02211,3e-05,2.60004]
[1777062396390,34.79,77446.13,0.0,0.02204,3e-05,2.59354]
[1777062401425,34.8,77445.25,0.0,0.02203,3e-05,2.59242]
[1777062406462,34.8,77449.56,0.0,0.02216,3e-05,2.60591]
[1777062410488,34.8,77457.31,0.0,0.0224,3e-05,2.6299]
[1777062413261,34.8,77457.38,0.0,0.02241,3e-05,2.63008]
[1777062418544,34.8,77456.9,0.0,0.02239,3e-05,2.62853]
[1777062423579,34.8,77463.02,0.0,0.02258,3e-05,2.64751]
[1777062426601,34.8,77474.98,0.0,0.02296,3e-05,2.68498]
[1777062432249,34.79,77484.07,0.0,0.02324,3e-05,2.71326]
[1777062432260,34.79,77488.06,0.0,0.02337,3e-05,2.72583]
[1777062437677,34.8,77495.96,0.0,0.02364,3e-05,2.75306]
[1777062440018,34.8,77496.39,0.0,0.02366,3e-05,2.75484]
[1777062440080,34.8,77502.63,0.0,0.02387,3e-05,2.77536]
[1777062445446,34.79,77508.2,0.0,0.024,3e-05,2.7883]
[1777062450769,34.76,77519.32,0.0,0.0243,3e-05,2.81783]
[1777062455803,34.74,77517.85,0.0,0.02415,3e-05,2.80289]
[1777062456809,34.74,77506.23,0.0,0.02376,3e-05,2.76488]
[1777062463859,34.74,77504.93,0.0,0.02371,3e-05,2.7591]
[1777062468895,34.73,77507.83,0.0,0.02379,3e-05,2.76731]
[1777062474936,34.72,77507.21,0.0,0.02373,3e-05,2.76156]
[1777062479972,34.69,77506.25,0.0,0.0236,3e-05,2.74865]
[1777062485288,34.69,77507.75,0.0,0.02364,3e-05,2.75256]
[1777062485330,34.69,77512.88,0.0,0.0238,3e-05,2.76891]
[1777062485539,34.69,77512.88,0.0,0.0238,3e-05,2.76891]
[1777062486043,34.69,77512.88,0.0,0.0238,3e-05,2.76891]
[1777062491050,34.68,77507.82,0.0,0.02362,3e-05,2.75116]
[1777062497092,34.68,77506.16,0.0,0.02356,3e-05,2.74443]
[1777062502127,34.67,77509.19,0.0,0.02364,3e-05,2.75302]
[1777062507163,34.67,77511.15,0.0,0.02369,3e-05,2.75814]
[1777062512762,34.67,77512.79,0.0,0.02371,3e-05,2.75923]
[1777062513218,34.67,77512.58,0.0,0.0237,3e-05,2.75805]
[1777062515221,34.66,77531.92,0.0,0.02433,3e-05,2.82054]
[1777062521264,34.66,77537.58,0.0,0.0245,3e-05,2.83688]
[1777062524658,34.65,77534.48,0.0,0.02438,3e-05,2.82554]
[1777062525290,34.65,77534.37,0.0,0.02438,3e-05,2.82482]
[1777062530325,34.65,77532.82,0.0,0.02431,3e-05,2.81793]
[1777062533014,34.64,77534.53,0.0,0.02436,3e-05,2.82284]
[1777062533347,34.64,77534.39,0.0,0.02435,3e-05,2.82202]
[1777062538383,34.64,77540.31,0.0,0.02453,3e-05,2.83965]
[1777062542989,34.63,77540.77,0.0,0.02452,3e-05,2.83955]
[1777062543084,34.63,77542.93,0.0,0.02459,3e-05,2.84629]
[1777062551475,34.62,77542.67,0.0,0.02455,3e-05,2.84208]
[1777062556187,34.62,77540.2,0.0,0.02445,3e-05,2.83269]
[1777062556288,34.61,77540.46,0.0,0.02445,3e-05,2.83272]
[1777062559299,34.61,77539.7,0.0,0.02442,3e-05,2.82981]
[1777062559399,34.61,77539.88,0.0,0.02442,3e-05,2.82958]
[1777062560682,34.61,77534.81,0.0,0.02425,3e-05,2.8125]
[1777062560778,34.61,77527.58,0.0,0.02401,3e-05,2.78846]
[1777062566578,34.6,77524.84,0.0,0.0239,3e-05,2.7779]
[1777062571617,34.6,77524.09,0.0,0.02383,3e-05,2.77065]
[1777062576652,34.59,77524.45,0.0,0.02383,3e-05,2.77024]
[1777062581691,34.59,77517.19,0.0,0.02357,3e-05,2.74505]
[1777062586722,34.58,77515.59,0.0,0.02351,3e-05,2.73883]
[1777062588364,34.58,77515.59,0.0,0.02351,3e-05,2.73883]
[1777062588465,34.58,77515.44,0.0,0.0235,3e-05,2.73782]
[1777062593770,34.58,77514.74,0.0,0.02346,3e-05,2.73399]
[1777062598805,34.57,77514.49,0.0,0.02344,3e-05,2.73187]
[1777062603843,34.57,77516.01,0.0,0.02347,3e-05,2.73547]
[1777062608875,34.57,77520.34,0.0,0.0236,3e-05,2.74808]
[1777062613910,34.56,77522.28,0.0,0.02365,3e-05,2.75301]
[1777062618945,34.56,77523.53,0.0,0.02368,3e-05,2.75574]
[1777062624740,34.55,77523.52,0.0,0.02366,3e-05,2.75441]
[1777062625748,34.55,77523.52,0.0,0.02366,3e-05,2.75441]
[1777062625772,34.55,77523.52,0.0,0.02366,3e-05,2.75391]
[1777062628325,34.55,77523.52,0.0,0.02366,3e-05,2.75366]
[1777062628426,34.55,77523.17,0.0,0.02364,3e-05,2.75227]
[1777062634050,34.55,77525.11,0.0,0.02367,3e-05,2.75387]
[1777062636228,34.54,77528.06,0.0,0.02376,3e-05,2.7632]
[1777062636328,34.54,77528.49,0.0,0.02377,3e-05,2.76434]
[1777062638119,34.54,77528.49,0.0,0.02377,3e-05,2.76409]
[1777062638181,34.54,77528.79,0.0,0.02378,3e-05,2.76481]
[1777062643498,34.54,77530.72,0.0,0.02383,3e-05,2.77005]
[1777062643549,34.54,77531.44,0.0,0.02385,3e-05,2.77213]
[1777062645909,34.54,77534.19,0.0,0.02394,3e-05,2.78057]
[1777062646135,34.54,77535.4,0.0,0.02397,3e-05,2.78424]
[1777062646705,34.54,77535.4,0.0,0.02397,3e-05,2.78424]
[1777062647141,34.53,77535.73,0.0,0.02398,3e-05,2.78503]
[1777062649511,34.53,77536.28,0.0,0.024,3e-05,2.78654]
[1777062650163,34.53,77537.95,0.0,0.02405,3e-05,2.79143]
[1777062654715,34.53,77544.54,0.0,0.02426,3e-05,2.81218]
[1777062655201,34.51,77545.25,0.0,0.02422,3e-05,2.80835]
[1777062657337,34.5,77546.05,0.0,0.02421,3e-05,2.80798]
[1777062657437,34.49,77546.59,0.0,0.0242,3e-05,2.80683]
[1777062662055,34.47,77547.63,0.0,0.02417,3e-05,2.804]
[1777062662248,34.47,77548.56,0.0,0.0242,3e-05,2.80678]
[1777062663170,34.47,77548.56,0.0,0.0242,3e-05,2.80678]
[1777062663253,34.47,77551.88,0.0,0.02431,3e-05,2.81745]
[1777062664916,34.47,77556.19,0.0,0.02445,3e-05,2.83142]
[1777062665267,34.47,77560.57,0.0,0.02459,3e-05,2.84564]
[1777062665875,34.47,77560.57,0.0,0.02459,3e-05,2.84564]
[1777062666274,34.47,77565.26,0.0,0.02475,3e-05,2.86094]
[1777062670544,34.46,77565.52,0.0,0.02475,3e-05,2.86108]
[1777062671312,34.46,77560.66,0.0,0.02457,3e-05,2.8438]
[1777062672290,34.46,77560.66,0.0,0.02457,3e-05,2.8438]
[1777062672340,34.46,77561.61,0.0,0.0246,3e-05,2.8466]
[1777062678362,34.45,77560.74,0.0,0.02455,3e-05,2.84166]
[1777062683399,34.45,77560.23,0.0,0.02452,3e-05,2.83824]
[1777062688432,34.44,77560.94,0.0,0.02452,3e-05,2.83886]
[1777062693466,34.44,77561.06,0.0,0.02448,3e-05,2.83421]
[1777062697325,34.43,77553.33,0.0,0.02421,3e-05,2.80758]
[1777062697497,34.43,77548.15,0.0,0.02404,3e-05,2.79023]
[1777062702530,34.43,77549.03,0.0,0.02405,3e-05,2.79175]
[1777062707565,34.43,77550.09,0.0,0.02407,3e-05,2.79386]
[1777062712600,34.42,77544.02,0.0,0.02386,3e-05,2.77268]
[1777062717634,34.43,77542.29,0.0,0.02384,3e-05,2.77122]
[1777062722671,34.45,77539.03,0.0,0.02378,3e-05,2.76475]
[1777062727704,34.45,77538.4,0.0,0.02376,3e-05,2.76254]
[1777062733752,34.46,77540.67,0.0,0.02387,3e-05,2.77397]
[1777062739791,34.48,77538.26,0.0,0.02385,3e-05,2.77166]
[1777062744825,34.49,77539.81,0.0,0.02394,3e-05,2.78067]
[1777062747197,34.5,77552.53,0.0,0.02439,3e-05,2.82469]
[1777062752636,34.51,77549.55,0.0,0.0243,3e-05,2.81512]
[1777062758468,34.52,77550.02,0.0,0.02434,3e-05,2.81954]
[1777062763957,34.53,77567.15,0.0,0.02498,3e-05,2.88225]
[1777062768993,34.54,77565.58,0.0,0.02496,3e-05,2.88012]
[1777062771009,34.55,77553.12,0.0,0.02455,3e-05,2.83989]
[1777062776043,34.56,77551.83,0.0,0.02454,3e-05,2.83922]
[1777062782085,34.57,77551.97,0.0,0.02459,3e-05,2.84393]
[1777062787119,34.58,77551.75,0.0,0.02462,3e-05,2.84668]
[1777062792154,34.59,77553.37,0.0,0.02471,3e-05,2.85553]
[1777062797190,34.6,77557.27,0.0,0.02488,3e-05,2.87188]
[1777062802225,34.62,77557.51,0.0,0.02493,3e-05,2.87665]
[1777062808267,34.63,77558.0,0.0,0.02499,3e-05,2.88221]
[1777062813302,34.64,77555.74,0.0,0.02492,3e-05,2.87466]
[1777062819344,34.65,77555.9,0.0,0.02496,3e-05,2.87918]
[1777062824382,34.66,77555.12,0.0,0.02497,3e-05,2.87985]
[1777062829414,34.67,77557.37,0.0,0.02508,3e-05,2.89056]
[1777062834449,34.68,77557.76,0.0,0.02513,3e-05,2.89499]
[1777062839484,34.69,77558.51,0.0,0.02518,3e-05,2.90058]
[1777062844520,34.7,77559.2,0.0,0.02524,3e-05,2.90594]
[1777062849555,34.71,77554.92,0.0,0.02512,3e-05,2.89477]
[1777062854589,34.72,77553.72,0.0,0.02511,3e-05,2.89384]
[1777062859625,34.73,77552.93,0.0,0.02512,3e-05,2.89424]
[1777062865667,34.74,77550.06,0.0,0.02506,3e-05,2.88823]
[1777062870705,34.75,77549.63,0.0,0.02507,3e-05,2.88973]
[1777062875738,34.76,77551.29,0.0,0.02513,3e-05,2.89482]
[1777062880772,34.77,77550.38,0.0,0.02513,3e-05,2.89466]
[1777062885808,34.78,77549.75,0.0,0.02514,3e-05,2.89545]
[1777062893647,34.79,77548.24,0.0,0.02514,3e-05,2.89496]
[1777062898901,34.8,77547.88,0.0,0.02515,3e-05,2.89656]
[1777062903936,34.81,77548.44,0.0,0.0252,3e-05,2.90117]
[1777062909977,34.82,77548.36,0.0,0.02523,3e-05,2.90414]
[1777062917028,34.83,77548.85,0.0,0.02529,3e-05,2.9095]
[1777062922063,34.84,77549.48,0.0,0.02533,3e-05,2.91422]
[1777062927097,34.86,77562.02,0.0,0.02584,3e-05,2.96314]
[1777062929711,34.86,77561.32,0.0,0.02582,3e-05,2.96119]
[1777062933771,34.86,77562.81,0.0,0.02587,3e-05,2.96504]
[1777062939182,34.87,77565.57,0.0,0.02599,4e-05,2.97695]
[1777062941882,34.87,77563.74,0.0,0.02593,4e-05,2.97155]
[1777062943901,34.88,77563.74,0.0,0.02595,4e-05,2.97281]
[1777062947962,34.88,77563.43,0.0,0.02595,4e-05,2.97341]
[1777062954071,34.89,77563.83,0.0,0.026,4e-05,2.97765]
[1777062956077,34.89,77564.01,0.0,0.02601,4e-05,2.97867]
[1777062960125,34.9,77564.16,0.0,0.02603,4e-05,2.98123]
[1777062962161,34.9,77564.33,0.0,0.02605,4e-05,2.98263]
[1777062965365,34.91,77578.21,0.0,0.02657,4e-05,3.03264]
[1777062970432,34.92,77577.65,0.0,0.02656,4e-05,3.03235]
[1777062976444,34.92,77576.12,0.0,0.02653,4e-05,3.02945]
[1777062981483,34.93,77580.92,0.0,0.02672,4e-05,3.04763]
[1777062985508,34.93,77593.1,0.0,0.02717,4e-05,3.09108]
[1777062989539,34.93,77607.8,0.0,0.02772,4e-05,3.14356]
[1777062990736,34.93,77607.8,0.0,0.02772,4e-05,3.14356]
[1777062992729,34.93,77609.66,0.0,0.02776,4e-05,3.14695]
[1777062996745,34.94,77609.46,0.0,0.02777,4e-05,3.14727]
[1777063002629,34.95,77610.95,0.0,0.02787,4e-05,3.15649]
[1777063007664,34.96,77611.04,0.0,0.0279,4e-05,3.1595]
[1777063008255,34.96,77611.04,0.0,0.0279,4e-05,3.1595]
[1777063008674,34.96,77611.34,0.0,0.02791,4e-05,3.16109]
[1777063009376,34.96,77611.34,0.0,0.02791,4e-05,3.16109]
[1777063009452,34.96,77611.34,0.0,0.02791,4e-05,3.16109]
[1777063009706,34.96,77611.34,0.0,0.02791,4e-05,3.16109]
[1777063009741,34.96,77638.4,0.0,0.02894,4e-05,3.25864]
[1777063012120,34.96,77639.19,0.0,0.02898,4e-05,3.26223]
[1777063012701,34.96,77639.15,0.0,0.02898,4e-05,3.26245]
[1777063016050,34.97,77636.9,0.0,0.02891,4e-05,3.25543]
[1777063016727,34.97,77637.6,0.0,0.02893,4e-05,3.25791]
[1777063021767,34.97,77640.03,0.0,0.02904,4e-05,3.26778]
[1777063026803,34.98,77640.66,0.0,0.02908,4e-05,3.27197]
[1777063031834,34.98,77641.73,0.0,0.02914,4e-05,3.27777]
[1777063034385,34.98,77641.71,0.0,0.02915,4e-05,3.27843]
[1777063034855,34.98,77642.07,0.0,0.02917,4e-05,3.2801]
[1777063039890,34.99,77643.09,0.0,0.02923,4e-05,3.28559]
[1777063044928,35.0,77646.88,0.0,0.0294,4e-05,3.30149]
[1777063047038,35.0,77640.05,0.0,0.02914,4e-05,3.27767]
[1777063047048,35.0,77640.05,0.0,0.02914,4e-05,3.27767]
[1777063047946,35.0,77636.57,0.0,0.02902,4e-05,3.26561]
[1777063049721,35.0,77632.39,0.0,0.02886,4e-05,3.25108]
[1777063052365,35.01,77623.53,0.0,0.02851,4e-05,3.217]
[1777063057843,35.01,77622.61,0.0,0.02849,4e-05,3.21512]
[1777063065065,35.02,77620.42,0.0,0.02846,4e-05,3.21212]
[1777063070100,35.03,77620.8,0.0,0.0285,4e-05,3.21593]
[1777063075136,35.04,77620.52,0.0,0.02852,4e-05,3.21738]
[1777063080175,35.05,77624.47,0.0,0.02869,4e-05,3.23397]
[1777063082112,35.05,77624.11,0.0,0.02868,4e-05,3.23314]
[1777063082986,35.05,77634.86,0.0,0.0291,4e-05,3.2728]
[1777063088226,35.06,77636.23,0.0,0.02918,4e-05,3.27978]
[1777063093261,35.06,77632.2,0.0,0.02904,4e-05,3.26718]
[1777063098297,35.07,77630.95,0.0,0.02902,4e-05,3.26468]
[1777063103332,35.07,77628.54,0.0,0.02895,4e-05,3.25795]
[1777063108367,35.08,77628.36,0.0,0.02897,4e-05,3.2602]
[1777063110799,35.08,77628.12,0.0,0.02897,4e-05,3.2599]
[1777063110899,35.09,77624.58,0.0,0.02884,4e-05,3.2479]
[1777063116422,35.09,77623.98,0.0,0.02881,4e-05,3.24426]
[1777063121459,35.1,77623.74,0.0,0.02882,4e-05,3.24534]
[1777063126494,35.1,77623.26,0.0,0.02882,4e-05,3.24551]
[1777063131804,35.11,77622.06,0.0,0.02879,4e-05,3.24267]
[1777063131838,35.11,77621.82,0.0,0.02879,4e-05,3.24256]
[1777063137570,35.12,77622.05,0.0,0.02882,4e-05,3.24524]
[1777063140591,35.12,77632.87,0.0,0.02925,4e-05,3.28541]
[1777063145631,35.12,77632.7,0.0,0.02926,4e-05,3.28653]
[1777063150666,35.13,77630.0,0.0,0.02917,4e-05,3.27828]
[1777063155701,35.13,77629.15,0.0,0.02915,4e-05,3.27661]
[1777063160738,35.14,77622.93,0.0,0.02893,4e-05,3.25564]
[1777063165770,35.14,77628.61,0.0,0.02917,4e-05,3.27807]
[1777063170806,35.15,77628.43,0.0,0.02918,4e-05,3.2793]
[1777063175840,35.15,77627.77,0.0,0.02914,4e-05,3.27464]
[1777063180876,35.16,77628.47,0.0,0.02918,4e-05,3.27839]
[1777063185911,35.16,77627.95,0.0,0.02917,4e-05,3.27776]
[1777063187690,35.16,77628.11,0.0,0.02918,4e-05,3.27859]
[1777063187925,35.16,77628.3,0.0,0.02919,4e-05,3.27953]
[1777063192959,35.17,77627.61,0.0,0.02918,4e-05,3.27828]
[1777063197995,35.17,77631.96,0.0,0.02936,4e-05,3.29526]
[1777063203272,35.17,77631.96,0.0,0.02936,4e-05,3.29549]
[1777063203698,35.17,77631.96,0.0,0.02936,4e-05,3.29549]
[1777063204101,35.17,77631.96,0.0,0.02936,4e-05,3.29549]
[1777063204957,35.17,77631.99,0.0,0.02938,4e-05,3.29672]
[1777063206201,35.17,77631.99,0.0,0.02938,4e-05,3.29717]
[1777063207060,35.17,77632.06,0.0,0.02939,4e-05,3.29767]
[1777063212095,35.18,77631.26,0.0,0.02937,4e-05,3.29596]
[1777063217130,35.18,77631.4,0.0,0.02939,4e-05,3.29757]
[1777063223969,35.19,77634.56,0.0,0.02952,4e-05,3.31064]
[1777063224985,35.19,77634.56,0.0,0.02952,4e-05,3.31064]
[1777063225034,35.19,77636.38,0.0,0.0296,4e-05,3.31765]
[1777063226742,35.19,77636.38,0.0,0.0296,4e-05,3.31765]
[1777063226837,35.19,77637.42,0.0,0.02965,4e-05,3.32217]
[1777063229143,35.19,77637.42,0.0,0.02965,4e-05,3.32217]
[1777063229215,35.19,77639.52,0.0,0.02974,4e-05,3.33057]
[1777063234732,35.19,77640.37,0.0,0.02975,4e-05,3.33093]
[1777063234833,35.19,77640.63,0.0,0.02976,4e-05,3.33206]
[1777063236396,35.19,77640.63,0.0,0.02976,4e-05,3.33206]
[1777063237181,35.2,77636.36,0.0,0.0296,4e-05,3.31663]
[1777063238067,35.2,77631.89,0.0,0.02943,4e-05,3.3008]
[1777063238400,35.2,77631.89,0.0,0.02943,4e-05,3.3008]
[1777063238805,35.2,77631.89,0.0,0.02943,4e-05,3.3008]
[1777063238999,35.2,77621.61,0.0,0.02903,4e-05,3.26356]
[1777063240814,35.2,77610.95,0.0,0.02864,4e-05,3.2263]
[1777063245089,35.2,77605.79,0.0,0.02846,4e-05,3.20909]
[1777063247867,35.21,77616.37,0.0,0.02888,4e-05,3.24853]
[1777063254027,35.21,77614.63,0.0,0.02882,4e-05,3.24363]
[1777063257688,35.22,77611.45,0.0,0.02872,4e-05,3.23367]
[1777063257788,35.22,77611.97,0.0,0.02874,4e-05,3.2359]
[1777063261286,35.22,77612.38,0.0,0.02877,4e-05,3.23848]
[1777063265317,35.23,77610.89,0.0,0.02873,4e-05,3.23465]
[1777063270508,35.23,77614.4,0.0,0.02889,4e-05,3.2496]
[1777063275545,35.24,77616.21,0.0,0.02898,4e-05,3.25791]
[1777063280578,35.24,77616.09,0.0,0.02899,4e-05,3.25927]
[1777063285615,35.25,77616.54,0.0,0.02903,4e-05,3.26305]
[1777063290649,35.26,77618.48,0.0,0.02913,4e-05,3.27256]
[1777063295685,35.26,77612.82,0.0,0.0289,4e-05,3.25039]
[1777063300719,35.27,77613.25,0.0,0.02894,4e-05,3.25376]
[1777063305754,35.27,77613.57,0.0,0.02897,4e-05,3.25668]
[1777063310794,35.28,77613.81,0.0,0.029,4e-05,3.2596]
[1777063315824,35.28,77614.04,0.0,0.02903,4e-05,3.2621]
[1777063320860,35.29,77614.46,0.0,0.02906,4e-05,3.26492]
[1777063326902,35.29,77614.33,0.0,0.02908,4e-05,3.26673]
[1777063332651,35.3,77614.39,0.0,0.0291,4e-05,3.26827]
[1777063333246,35.3,77614.39,0.0,0.0291,4e-05,3.26827]
[1777063334961,35.3,77614.1,0.0,0.02909,4e-05,3.26817]
[1777063335174,35.3,77614.1,0.0,0.02909,4e-05,3.26817]
[1777063336599,35.3,77614.21,0.0,0.0291,4e-05,3.26888]
[1777063342008,35.31,77612.58,0.0,0.02907,4e-05,3.26539]
[1777063347043,35.32,77613.42,0.0,0.02912,4e-05,3.27079]
[1777063348792,35.32,77613.31,0.0,0.02912,4e-05,3.27091]
[1777063351519,35.32,77613.51,0.0,0.02911,4e-05,3.26921]
[1777063354902,35.32,77613.12,0.0,0.02911,4e-05,3.26879]
[1777063360134,35.33,77613.51,0.0,0.02915,4e-05,3.27217]
[1777063365169,35.33,77613.04,0.0,0.02915,4e-05,3.27213]
[1777063370204,35.34,77613.29,0.0,0.02917,4e-05,3.27466]
[1777063375239,35.34,77613.2,0.0,0.02919,4e-05,3.27596]
[1777063381281,35.35,77613.34,0.0,0.02921,4e-05,3.27841]
[1777063386316,35.36,77613.02,0.0,0.02922,4e-05,3.27883]
[1777063387768,35.36,77612.14,0.0,0.02919,4e-05,3.27601]
[1777063388330,35.36,77612.62,0.0,0.02921,4e-05,3.27809]
[1777063388959,35.36,77612.62,0.0,0.02921,4e-05,3.27809]
[1777063389340,35.36,77613.05,0.0,0.02923,4e-05,3.27998]
[1777063394372,35.36,77613.74,0.0,0.02927,4e-05,3.28398]
[1777063399410,35.37,77612.73,0.0,0.02925,4e-05,3.28182]
[1777063404442,35.37,77611.79,0.0,0.02923,4e-05,3.28012]
[1777063409477,35.38,77612.39,0.0,0.02928,4e-05,3.28468]
[1777063414511,35.39,77612.95,0.0,0.0293,4e-05,3.28547]
[1777063419548,35.39,77613.25,0.0,0.02933,4e-05,3.28889]
[1777063424583,35.4,77614.72,0.0,0.02941,4e-05,3.29645]
[1777063429616,35.41,77614.7,0.0,0.02944,4e-05,3.29861]
[1777063435660,35.41,77616.77,0.0,0.02955,4e-05,3.30873]
[1777063440999,35.42,77616.24,0.0,0.02954,4e-05,3.30852]
[1777063446736,35.43,77614.58,0.0,0.02951,4e-05,3.30553]
[1777063451776,35.44,77615.0,0.0,0.02955,4e-05,3.30937]
[1777063457236,35.44,77614.7,0.0,0.02956,4e-05,3.31012]
[1777063462851,35.45,77614.92,0.0,0.0296,4e-05,3.31409]
[1777063468891,35.46,77614.81,0.0,0.02963,4e-05,3.31637]
[1777063473927,35.46,77614.55,0.0,0.02961,4e-05,3.31402]
[1777063478962,35.47,77613.89,0.0,0.02961,4e-05,3.31385]
[1777063483996,35.48,77614.16,0.0,0.02965,4e-05,3.31746]
[1777063489035,35.49,77614.4,0.0,0.02968,4e-05,3.32049]
[1777063494071,35.49,77613.8,0.0,0.02968,4e-05,3.32045]
[1777063499107,35.5,77611.87,0.0,0.02963,4e-05,3.31568]
[1777063504145,35.5,77620.02,0.0,0.02997,4e-05,3.34744]
[1777063509180,35.51,77623.64,0.0,0.03013,4e-05,3.36259]
[1777063514214,35.52,77625.23,0.0,0.03021,4e-05,3.37024]
[1777063519250,35.52,77633.21,0.0,0.03055,4e-05,3.40122]
[1777063525292,35.53,77632.65,0.0,0.03054,4e-05,3.40094]
[1777063530327,35.53,77632.81,0.0,0.03056,4e-05,3.40274]
[1777063535382,35.53,77632.66,0.0,0.03053,4e-05,3.39893]
[1777063537377,35.53,77643.99,0.0,0.03098,4e-05,3.44089]
[1777063540399,35.53,77633.35,0.0,0.03056,4e-05,3.40164]
[1777063546440,35.53,77632.97,0.0,0.03055,4e-05,3.40062]
[1777063551475,35.53,77629.74,0.0,0.03042,4e-05,3.38909]
[1777063556515,35.53,77629.11,0.0,0.0304,4e-05,3.38717]
[1777063562916,35.54,77629.51,0.0,0.03042,4e-05,3.38887]
[1777063562970,35.54,77629.11,0.0,0.03041,4e-05,3.38763]
[1777063568461,35.54,77629.25,0.0,0.03042,4e-05,3.38843]
[1777063570267,35.54,77629.43,0.0,0.03043,4e-05,3.38932]
[1777063570327,35.54,77629.33,0.0,0.03042,4e-05,3.38903]
[1777063575057,35.54,77629.67,0.0,0.03044,4e-05,3.39036]
[1777063581576,35.54,77629.9,0.0,0.03045,4e-05,3.39149]
[1777063581826,35.54,77629.9,0.0,0.03045,4e-05,3.39156]
[1777063588393,35.54,77630.49,0.0,0.03048,4e-05,3.39447]
[1777063591796,35.54,77631.3,0.0,0.03052,4e-05,3.39813]
[1777063591897,35.54,77625.81,0.0,0.03027,4e-05,3.37434]
[1777063597802,35.54,77628.01,0.0,0.03036,4e-05,3.38272]
[1777063603045,35.54,77629.3,0.0,0.03042,4e-05,3.38765]
[1777063607096,35.55,77628.49,0.0,0.03039,4e-05,3.38488]
[1777063612905,35.55,77629.21,0.0,0.03042,4e-05,3.38799]
[1777063619743,35.55,77630.12,0.0,0.03046,4e-05,3.39178]
[1777063625996,35.55,77630.64,0.0,0.03049,4e-05,3.39402]
[1777063631034,35.55,77633.26,0.0,0.03059,4e-05,3.40397]
[1777063636068,35.55,77633.47,0.0,0.0306,4e-05,3.40487]
[1777063641103,35.55,77633.56,0.0,0.03061,4e-05,3.40528]
[1777063647146,35.55,77633.12,0.0,0.0306,4e-05,3.4045]
[1777063652181,35.55,77632.76,0.0,0.03056,4e-05,3.39992]
[1777063657217,35.55,77632.53,0.0,0.03055,4e-05,3.39914]
[1777063663944,35.55,77633.08,0.0,0.03057,4e-05,3.40119]
[1777063669300,35.55,77632.08,0.0,0.03053,4e-05,3.39758]
[1777063674335,35.55,77633.43,0.0,0.03059,4e-05,3.40258]
[1777063679370,35.55,77632.92,0.0,0.03057,4e-05,3.40074]
[1777063684405,35.55,77634.81,0.0,0.03064,4e-05,3.40767]
[1777063689440,35.55,77643.27,0.0,0.03098,4e-05,3.43885]
[1777063694475,35.55,77630.27,0.0,0.03046,4e-05,3.39067]
[1777063699520,35.55,77628.49,0.0,0.03039,4e-05,3.38427]
[1777063704554,35.56,77619.84,0.0,0.03006,4e-05,3.35328]
[1777063704737,35.56,77619.84,0.0,0.03006,4e-05,3.35328]
[1777063707522,35.56,77618.76,0.0,0.03002,4e-05,3.34989]
[1777063707578,35.56,77618.09,0.0,0.03,4e-05,3.34773]
[1777063710852,35.56,77620.28,0.0,0.03009,4e-05,3.35637]
[1777063716639,35.56,77622.67,0.0,0.03016,4e-05,3.36203]
[1777063721672,35.56,77623.94,0.0,0.03021,4e-05,3.36711]
[1777063726708,35.57,77618.5,0.0,0.03001,4e-05,3.34775]
[1777063729193,35.57,77618.78,0.0,0.03002,4e-05,3.34889]
[1777063729245,35.57,77619.06,0.0,0.03003,4e-05,3.35014]
[1777063734764,35.57,77620.61,0.0,0.0301,4e-05,3.35635]
[1777063740591,35.57,77621.25,0.0,0.03013,4e-05,3.35935]
[1777063745840,35.57,77622.69,0.0,0.03019,4e-05,3.36513]
[1777063751882,35.57,77621.94,0.0,0.03017,4e-05,3.36315]
[1777063756919,35.57,77628.29,0.0,0.03043,4e-05,3.38683]
[1777063761954,35.58,77628.86,0.0,0.03045,4e-05,3.38925]
[1777063766988,35.58,77632.65,0.0,0.03061,4e-05,3.40417]
[1777063772023,35.58,77633.2,0.0,0.03061,4e-05,3.40359]
[1777063777058,35.59,77632.51,0.0,0.0306,4e-05,3.4021]
[1777063782524,35.59,77628.41,0.0,0.03045,4e-05,3.38789]
[1777063788135,35.59,77630.84,0.0,0.03056,4e-05,3.39841]
[1777063793171,35.6,77632.89,0.0,0.03065,4e-05,3.40696]
[1777063800220,35.6,77632.15,0.0,0.03064,4e-05,3.40561]
[1777063805256,35.6,77628.16,0.0,0.03049,4e-05,3.39194]
[1777063810294,35.61,77629.3,0.0,0.03055,4e-05,3.39733]
[1777063815392,35.61,77629.81,0.0,0.03058,4e-05,3.40064]
[1777063821689,35.61,77630.23,0.0,0.03061,4e-05,3.40312]
[1777063829432,35.62,77635.73,0.0,0.03085,4e-05,3.42555]
[1777063834462,35.62,77634.0,0.0,0.03076,4e-05,3.4165]
[1777063840508,35.63,77634.02,0.0,0.03078,4e-05,3.41778]
[1777063845544,35.63,77633.2,0.0,0.03076,4e-05,3.41576]
[1777063850578,35.63,77624.09,0.0,0.03041,4e-05,3.38348]
[1777063856616,35.64,77624.2,0.0,0.03043,4e-05,3.38538]
[1777063861651,35.64,77624.75,0.0,0.03046,4e-05,3.38861]
[1777063866686,35.64,77629.14,0.0,0.03065,4e-05,3.40585]
[1777063871721,35.65,77630.86,0.0,0.03073,4e-05,3.41315]
[1777063876756,35.65,77637.13,0.0,0.03099,4e-05,3.4372]
[1777063881793,35.65,77637.09,0.0,0.03099,4e-05,3.43775]
[1777063887484,35.65,77635.17,0.0,0.03092,4e-05,3.43122]
[1777063892869,35.66,77633.22,0.0,0.03083,4e-05,3.42132]
[1777063897902,35.66,77633.45,0.0,0.03084,4e-05,3.4229]
[1777063902938,35.66,77635.85,0.0,0.03094,4e-05,3.43242]
[1777063905101,35.66,77636.06,0.0,0.03095,4e-05,3.43332]
[1777063908198,35.66,77642.84,0.0,0.03123,4e-05,3.45871]
[1777063914015,35.66,77639.35,0.0,0.0311,4e-05,3.44643]
[1777063916742,35.66,77638.84,0.0,0.03108,4e-05,3.44465]
[1777063916841,35.66,77634.14,0.0,0.03089,4e-05,3.42755]
[1777063918074,35.66,77634.14,0.0,0.03089,4e-05,3.42755]
[1777063918122,35.66,77635.97,0.0,0.03097,4e-05,3.43447]
[1777063924087,35.67,77637.22,0.0,0.03103,4e-05,3.43996]
[1777063929129,35.67,77637.34,0.0,0.03104,4e-05,3.44113]
[1777063934155,35.67,77639.94,0.0,0.03115,4e-05,3.45135]
[1777063939190,35.67,77639.21,0.0,0.03113,4e-05,3.44921]
[1777063944225,35.67,77637.53,0.0,0.03107,4e-05,3.4436]
[1777063949260,35.68,77635.25,0.0,0.03098,4e-05,3.43588]
[1777063954294,35.68,77636.52,0.0,0.031,4e-05,3.43696]
[1777063959329,35.68,77636.98,0.0,0.03102,4e-05,3.43856]
[1777063964365,35.68,77637.22,0.0,0.03103,4e-05,3.43938]
[1777063969401,35.68,77638.46,0.0,0.03108,4e-05,3.44391]
[1777063974435,35.68,77640.85,0.0,0.03117,4e-05,3.45266]
[1777063979472,35.68,77640.86,0.0,0.03117,4e-05,3.45252]
[1777063985514,35.67,77640.53,0.0,0.03116,4e-05,3.45116]
[1777063990553,35.67,77641.37,0.0,0.03119,4e-05,3.45424]
[1777063995583,35.67,77641.82,0.0,0.0312,4e-05,3.45574]
[1777064000618,35.67,77641.57,0.0,0.03119,4e-05,3.45465]
[1777064006662,35.68,77641.36,0.0,0.03119,4e-05,3.45444]
[1777064011697,35.67,77640.9,0.0,0.03113,4e-05,3.44795]
[1777064016732,35.67,77640.82,0.0,0.0311,4e-05,3.44531]
[1777064021766,35.66,77642.56,0.0,0.03114,4e-05,3.44936]
[1777064026802,35.65,77640.67,0.0,0.03104,4e-05,3.43995]
[1777064031996,35.65,77633.95,0.0,0.03075,4e-05,3.41329]
[1777064032019,35.64,77633.94,0.0,0.03075,4e-05,3.41282]
[1777064032297,35.64,77633.94,0.0,0.03075,4e-05,3.41282]
[1777064032594,35.64,77633.94,0.0,0.03075,4e-05,3.41282]
[1777064037878,35.64,77630.56,0.0,0.03059,4e-05,3.39789]
[1777064042914,35.63,77631.39,0.0,0.0306,4e-05,3.39884]
[1777064048021,35.63,77630.91,0.0,0.03056,4e-05,3.39542]
[1777064053268,35.62,77631.06,0.0,0.03054,4e-05,3.39348]
[1777064059025,35.61,77629.78,0.0,0.03046,4e-05,3.38631]
[1777064065084,35.61,77630.24,0.0,0.03047,4e-05,3.38678]
[1777064071062,35.61,77629.62,0.0,0.03045,4e-05,3.38536]
[1777064080653,35.61,77632.54,0.0,0.03054,4e-05,3.39256]
[1777064086222,35.61,77635.43,0.0,0.03065,4e-05,3.40314]
[1777064091256,35.61,77634.6,0.0,0.03062,4e-05,3.40001]
[1777064095444,35.61,77637.68,0.0,0.03074,4e-05,3.4113]
[1777064101327,35.61,77637.12,0.0,0.03072,4e-05,3.40899]
[1777064104761,35.61,77639.58,0.0,0.03081,4e-05,3.41799]
[1777064104861,35.61,77640.06,0.0,0.03083,4e-05,3.41967]
[1777064106900,35.61,77640.06,0.0,0.03083,4e-05,3.41967]
[1777064107001,35.61,77641.13,0.0,0.03087,4e-05,3.42356]
[1777064108326,35.61,77641.13,0.0,0.03087,4e-05,3.42356]
[1777064108402,35.61,77641.71,0.0,0.0309,4e-05,3.42569]
[1777064113414,35.61,77640.14,0.0,0.03083,4e-05,3.41974]
[1777064114886,35.61,77640.14,0.0,0.03083,4e-05,3.41974]
[1777064114888,35.61,77640.85,0.0,0.03086,4e-05,3.4223]
[1777064120461,35.61,77642.44,0.0,0.03092,4e-05,3.42804]
[1777064122235,35.61,77642.82,0.0,0.03094,4e-05,3.42942]
[1777064122474,35.61,77642.75,0.0,0.03093,4e-05,3.42914]
[1777064127508,35.61,77644.1,0.0,0.03099,4e-05,3.43475]
[1777064132544,35.61,77644.87,0.0,0.03099,4e-05,3.43416]
[1777064137578,35.61,77649.79,0.0,0.03119,4e-05,3.45231]
[1777064143000,35.61,77654.71,0.0,0.03139,4e-05,3.47041]
[1777064148660,35.61,77659.17,0.0,0.03156,4e-05,3.48647]
[1777064153693,35.61,77659.87,0.0,0.03158,4e-05,3.48868]
[1777064158729,35.6,77661.31,0.0,0.03164,4e-05,3.49369]
[1777064163764,35.6,77660.85,0.0,0.03161,4e-05,3.49159]
[1777064166710,35.6,77666.47,0.0,0.03184,4e-05,3.51257]
[1777064167370,35.6,77666.47,0.0,0.03184,4e-05,3.5125]
[1777064167820,35.6,77666.47,0.0,0.03184,4e-05,3.5125]
[1777064172810,35.6,77670.35,0.0,0.03199,4e-05,3.52622]
[1777064177044,35.59,77671.86,0.0,0.03202,4e-05,3.52908]
[1777064177059,35.59,77673.52,0.0,0.03208,4e-05,3.53478]
[1777064182898,35.58,77675.9,0.0,0.03214,4e-05,3.54035]
[1777064188944,35.57,77677.89,0.0,0.03219,4e-05,3.54447]
[1777064191074,35.57,77675.12,0.0,0.03207,4e-05,3.5334]
[1777064194982,35.56,77687.77,0.0,0.03253,4e-05,3.57496]
[1777064195989,35.56,77701.91,0.0,0.03311,4e-05,3.62856]
[1777064201792,35.55,77697.39,0.0,0.03289,4e-05,3.60849]
[1777064204051,35.54,77716.79,0.0,0.03368,4e-05,3.68082]
[1777064207357,35.54,77713.34,0.0,0.03351,4e-05,3.66516]
[1777064211455,35.53,77713.25,0.0,0.03348,4e-05,3.66188]
[1777064217136,35.52,77709.23,0.0,0.03326,4e-05,3.64211]
[1777064219560,35.51,77710.01,0.0,0.03328,4e-05,3.64381]
[1777064224026,35.5,77714.64,0.0,0.03344,4e-05,3.65912]
[1777064224187,35.5,77715.22,0.0,0.03346,4e-05,3.6607]
[1777064227713,35.5,77723.46,0.0,0.0338,4e-05,3.69124]
[1777064234049,35.49,77733.88,0.0,0.03422,4e-05,3.72997]
[1777064235902,35.49,77733.88,0.0,0.03422,4e-05,3.72997]
[1777064235927,35.49,77728.67,0.0,0.03399,4e-05,3.70885]
[1777064241306,35.49,77726.38,0.0,0.03388,4e-05,3.69854]
[1777064246346,35.48,77721.83,0.0,0.03367,4e-05,3.68008]
[1777064251382,35.48,77723.65,0.0,0.03371,4e-05,3.68277]
[1777064253217,35.48,77723.65,0.0,0.03371,4e-05,3.68277]
[1777064254192,35.48,77729.55,0.0,0.03396,4e-05,3.7051]
[1777064259451,35.48,77733.58,0.0,0.03412,4e-05,3.7196]
[1777064264482,35.47,77733.78,0.0,0.03411,4e-05,3.71897]
[1777064269518,35.47,77730.94,0.0,0.03397,4e-05,3.70646]
[1777064274552,35.47,77730.56,0.0,0.03394,4e-05,3.70369]
[1777064278675,35.46,77738.17,0.0,0.03426,4e-05,3.73262]
[1777064278724,35.46,77733.02,0.0,0.03404,4e-05,3.71233]
[1777064282183,35.46,77749.7,0.0,0.03475,4e-05,3.77717]
[1777064287645,35.45,77748.52,0.0,0.03468,4e-05,3.7704]
[1777064291673,35.45,77732.32,0.0,0.03395,4e-05,3.7049]
[1777064296708,35.44,77732.14,0.0,0.03392,4e-05,3.70154]
[1777064301744,35.44,77732.41,0.0,0.03391,4e-05,3.70114]
[1777064306779,35.44,77732.75,0.0,0.03392,4e-05,3.70159]
[1777064311814,35.43,77733.08,0.0,0.03389,4e-05,3.69813]
[1777064317521,35.43,77732.83,0.0,0.03386,4e-05,3.696]
[1777064322891,35.42,77734.53,0.0,0.03391,4e-05,3.70038]
[1777064327927,35.42,77737.19,0.0,0.03401,4e-05,3.7093]
[1777064331158,35.42,77737.89,0.0,0.03403,4e-05,3.71139]
[1777064331178,35.42,77737.01,0.0,0.03399,4e-05,3.70758]
[1777064332900,35.41,77737.01,0.0,0.03399,4e-05,3.70725]
[1777064332961,35.41,77737.7,0.0,0.03401,4e-05,3.70962]
[1777064336477,35.41,77731.98,0.0,0.03376,4e-05,3.68618]
[1777064336989,35.41,77731.96,0.0,0.03375,4e-05,3.6858]
[1777064340882,35.41,77731.49,0.0,0.03372,4e-05,3.68303]
[1777064341019,35.41,77731.49,0.0,0.03372,4e-05,3.68272]
[1777064348066,35.4,77730.09,0.0,0.03363,4e-05,3.67524]
[1777064353102,35.4,77728.63,0.0,0.03356,4e-05,3.66834]
[1777064354109,35.4,77713.49,0.0,0.03291,4e-05,3.60935]
[1777064360151,35.4,77707.37,0.0,0.03265,4e-05,3.58502]
[1777064365190,35.39,77705.73,0.0,0.03257,4e-05,3.5784]
[1777064370220,35.39,77702.27,0.0,0.03243,4e-05,3.56522]
[1777064371106,35.39,77702.27,0.0,0.03243,4e-05,3.56522]
[1777064371230,35.39,77702.72,0.0,0.03242,4e-05,3.56304]
[1777064371749,35.39,77702.72,0.0,0.03242,4e-05,3.56304]
[1777064372093,35.39,77702.72,0.0,0.03242,4e-05,3.56304]
[1777064373651,35.39,77705.44,0.0,0.03253,4e-05,3.57319]
[1777064374251,35.39,77707.18,0.0,0.0326,4e-05,3.57971]
[1777064377092,35.39,77706.65,0.0,0.03257,4e-05,3.57753]
[1777064377272,35.39,77707.75,0.0,0.03262,4e-05,3.58143]
[1777064382305,35.39,77708.8,0.0,0.03265,4e-05,3.58468]
[1777064387341,35.39,77709.54,0.0,0.03267,4e-05,3.58677]
[1777064392376,35.38,77712.7,0.0,0.0328,4e-05,3.5982]
[1777064397411,35.38,77713.93,0.0,0.03284,4e-05,3.60221]
[1777064401816,35.38,77714.8,0.0,0.03287,4e-05,3.60497]
[1777064402447,35.38,77715.24,0.0,0.03289,4e-05,3.60653]
[1777064407483,35.38,77703.79,0.0,0.0324,4e-05,3.56203]
[1777064409497,35.38,77692.6,0.0,0.03194,4e-05,3.51938]
[1777064414593,35.38,77694.81,0.0,0.03203,4e-05,3.52765]
[1777064420954,35.38,77694.81,0.0,0.03203,4e-05,3.52748]
[1777064422983,35.38,77693.72,0.0,0.03198,4e-05,3.52311]
[1777064429089,35.38,77691.5,0.0,0.03189,4e-05,3.5151]
[1777064434672,35.38,77689.82,0.0,0.03179,4e-05,3.50499]
[1777064439706,35.38,77686.24,0.0,0.03164,4e-05,3.49117]
[1777064444743,35.38,77683.23,0.0,0.03152,4e-05,3.47953]
[1777064449778,35.38,77683.46,0.0,0.03152,4e-05,3.48006]
[1777064454813,35.38,77686.99,0.0,0.03166,4e-05,3.49293]
[1777064460855,35.37,77686.09,0.0,0.03162,4e-05,3.489]
[1777064465889,35.37,77683.6,0.0,0.03151,4e-05,3.47922]
[1777064470925,35.37,77677.01,0.0,0.03124,4e-05,3.45431]
[1777064474952,35.37,77675.67,0.0,0.03119,4e-05,3.44911]
[1777064475960,35.37,77675.21,0.0,0.03117,4e-05,3.44735]
[1777064481242,35.37,77675.21,0.0,0.03117,4e-05,3.44732]
[1777064483789,35.37,77675.53,0.0,0.03118,4e-05,3.44829]
[1777064484022,35.37,77675.3,0.0,0.03117,4e-05,3.44754]
[1777064491849,35.37,77675.23,0.0,0.03114,4e-05,3.44422]
[1777064498114,35.37,77678.51,0.0,0.03127,4e-05,3.45617]
[1777064503148,35.37,77677.45,0.0,0.03123,4e-05,3.45195]
[1777064511205,35.37,77676.94,0.0,0.0312,4e-05,3.44969]
[1777064522063,35.37,77674.74,0.0,0.03111,4e-05,3.44112]
[1777064532132,35.37,77675.58,0.0,0.03114,4e-05,3.44406]
[1777064538430,35.37,77675.58,0.0,0.03114,4e-05,3.44399]
[1777064544433,35.37,77675.37,0.0,0.03113,4e-05,3.44309]
[1777064550207,35.37,77684.61,0.0,0.03151,4e-05,3.4782]
[1777064556447,35.37,77685.68,0.0,0.03152,4e-05,3.47831]
[1777064559442,35.37,77685.7,0.0,0.03152,4e-05,3.47811]
[1777064564577,35.37,77685.7,0.0,0.03151,4e-05,3.47774]
[1777064569572,35.37,77689.95,0.0,0.03169,4e-05,3.49366]
[1777064571933,35.37,77690.28,0.0,0.0317,4e-05,3.49473]
[1777064572427,35.37,77690.28,0.0,0.0317,4e-05,3.49456]
[1777064579682,35.36,77691.47,0.0,0.03174,4e-05,3.49869]
[1777064585722,35.36,77692.98,0.0,0.0318,4e-05,3.50409]
[1777064592567,35.36,77700.36,0.0,0.0321,4e-05,3.53179]
[1777064602637,35.36,77696.14,0.0,0.03192,4e-05,3.51484]
[1777064607876,35.36,77690.66,0.0,0.0317,4e-05,3.49443]
[1777064612914,35.36,77691.45,0.0,0.0317,4e-05,3.49373]
[1777064616337,35.36,77692.73,0.0,0.03175,4e-05,3.49845]
[1777064616411,35.36,77693.03,0.0,0.03176,4e-05,3.49945]
[1777064622777,35.36,77693.03,0.0,0.03175,4e-05,3.49899]
[1777064625048,35.36,77693.03,0.0,0.03175,4e-05,3.49899]
[1777064625099,35.36,77695.06,0.0,0.03183,4e-05,3.50652]
[1777064626426,35.36,77695.06,0.0,0.03183,4e-05,3.50652]
[1777064626433,35.36,77696.02,0.0,0.03187,4e-05,3.50999]
[1777064627124,35.36,77696.02,0.0,0.03187,4e-05,3.50999]
[1777064627134,35.36,77696.84,0.0,0.03191,4e-05,3.5131]
[1777064632768,35.36,77696.84,0.0,0.03191,4e-05,3.51301]
[1777064634701,35.36,77696.85,0.0,0.0319,4e-05,3.51256]
[1777064634802,35.36,77696.85,0.0,0.0319,4e-05,3.51236]
[1777064642918,35.35,77697.22,0.0,0.0319,4e-05,3.51293]
[1777064648155,35.35,77697.22,0.0,0.0319,4e-05,3.51244]
[1777064650918,35.35,77697.22,0.0,0.0319,4e-05,3.51244]
[1777064650983,35.35,77697.48,0.0,0.03191,4e-05,3.51317]
[1777064656215,35.35,77697.48,0.0,0.0319,4e-05,3.5125]
[1777064661252,35.35,77691.64,0.0,0.03165,4e-05,3.48985]
[1777064667444,35.35,77690.84,0.0,0.03162,4e-05,3.48687]
[1777064672224,35.35,77687.23,0.0,0.03148,4e-05,3.47391]
[1777064672253,35.35,77687.23,0.0,0.03148,4e-05,3.47391]
[1777064672302,35.35,77686.99,0.0,0.03144,4e-05,3.46915]
[1777064677361,35.35,77684.44,0.0,0.03133,4e-05,3.45928]
[1777064680268,35.35,77684.44,0.0,0.03133,4e-05,3.45928]
[1777064680329,35.35,77684.06,0.0,0.03131,4e-05,3.45771]
[1777064687428,35.35,77684.06,0.0,0.03131,4e-05,3.4574]
[1777064693273,35.35,77681.4,0.0,0.0312,4e-05,3.44717]
[1777064694331,35.35,77681.4,0.0,0.0312,4e-05,3.44717]
[1777064694639,35.35,77681.4,0.0,0.0312,4e-05,3.44717]
[1777064694714,35.35,77691.66,0.0,0.03162,4e-05,3.48576]
[1777064695805,35.35,77691.97,0.0,0.03163,4e-05,3.48693]
[1777064696496,35.35,77713.04,0.0,0.0325,4e-05,3.56688]
[1777064697042,35.35,77713.04,0.0,0.0325,4e-05,3.56688]
[1777064699102,35.35,77714.54,0.0,0.03256,4e-05,3.57264]
[1777064699516,35.34,77714.54,0.0,0.03256,4e-05,3.57192]
[1777064700517,35.34,77714.54,0.0,0.03256,4e-05,3.57192]
[1777064700528,35.34,77715.45,0.0,0.03259,4e-05,3.57518]
[1777064701631,35.34,77715.45,0.0,0.03259,4e-05,3.57518]
[1777064701800,35.34,77715.45,0.0,0.03259,4e-05,3.57495]
[1777064703211,35.34,77715.45,0.0,0.03259,4e-05,3.57495]
[1777064703222,35.34,77715.45,0.0,0.03259,4e-05,3.57495]
[1777064710592,35.34,77718.13,0.0,0.03268,4e-05,3.58331]
[1777064712009,35.34,77718.13,0.0,0.03268,4e-05,3.58331]
[1777064718650,35.33,77721.06,0.0,0.03278,4e-05,3.59284]
[1777064719657,35.33,77734.85,0.0,0.03337,4e-05,3.64607]
[1777064724691,35.33,77737.72,0.0,0.03348,4e-05,3.65612]
[1777064729727,35.33,77741.4,0.0,0.03363,4e-05,3.66992]
[1777064734762,35.32,77741.85,0.0,0.0336,4e-05,3.66631]
[1777064739803,35.32,77736.52,0.0,0.03335,4e-05,3.64411]
[1777064744835,35.31,77738.85,0.0,0.03344,4e-05,3.65199]
[1777064746241,35.31,77738.73,0.0,0.03343,4e-05,3.65128]
[1777064746850,35.31,77735.5,0.0,0.03329,4e-05,3.63846]
[1777064746887,35.31,77735.5,0.0,0.03329,4e-05,3.63846]
[1777064747708,35.31,77735.5,0.0,0.03329,4e-05,3.63846]
[1777064750554,35.31,77733.19,0.0,0.03319,4e-05,3.62907]
[1777064750596,35.31,77730.63,0.0,0.03307,4e-05,3.61877]
[1777064753788,35.31,77730.63,0.0,0.03307,4e-05,3.61877]
[1777064753802,35.31,77717.44,0.0,0.03251,4e-05,3.56735]
[1777064754838,35.31,77717.44,0.0,0.03251,4e-05,3.56735]
[1777064755706,35.31,77717.44,0.0,0.03251,4e-05,3.56735]
[1777064760944,35.31,77714.15,0.0,0.03237,4e-05,3.55415]
[1777064763196,35.31,77720.28,0.0,0.03262,4e-05,3.57764]
[1777064763763,35.31,77719.32,0.0,0.03258,4e-05,3.57371]
[1777064768999,35.31,77717.95,0.0,0.03252,4e-05,3.56793]
[1777064770111,35.31,77717.95,0.0,0.03252,4e-05,3.56793]
[1777064770116,35.3,77717.27,0.0,0.03249,4e-05,3.56523]
[1777064770920,35.3,77717.27,0.0,0.03249,4e-05,3.56523]
[1777064776048,35.3,77713.53,0.0,0.03232,4e-05,3.55016]
[1777064778052,35.3,77713.53,0.0,0.03232,4e-05,3.55016]
[1777064778073,35.3,77713.37,0.0,0.03232,4e-05,3.54934]
[1777064783097,35.3,77717.51,0.0,0.03248,4e-05,3.56474]
[1777064788137,35.3,77718.09,0.0,0.03251,4e-05,3.56705]
[1777064793172,35.3,77715.8,0.0,0.03238,4e-05,3.55422]
[1777064798208,35.3,77712.95,0.0,0.03225,4e-05,3.54285]
[1777064803244,35.3,77712.43,0.0,0.03223,4e-05,3.54038]
[1777064806930,35.3,77711.75,0.0,0.0322,4e-05,3.53759]
[1777064807266,35.3,77711.75,0.0,0.0322,4e-05,3.53759]
[1777064808581,35.3,77702.95,0.0,0.03183,4e-05,3.50376]
[1777064808640,35.3,77701.16,0.0,0.03175,4e-05,3.49693]
[1777064809405,35.3,77701.16,0.0,0.03175,4e-05,3.49693]
[1777064809504,35.3,77701.1,0.0,0.03175,4e-05,3.49666]
[1777064810743,35.3,77701.1,0.0,0.03175,4e-05,3.49666]
[1777064810844,35.3,77701.1,0.0,0.03175,4e-05,3.49663]
[1777064813814,35.3,77701.35,0.0,0.03176,4e-05,3.49755]
[1777064813833,35.3,77701.05,0.0,0.03175,4e-05,3.49634]
[1777064814644,35.3,77701.05,0.0,0.03175,4e-05,3.49634]
[1777064814872,35.3,77698.52,0.0,0.03164,4e-05,3.48671]
[1777064819367,35.3,77687.96,0.0,0.03121,4e-05,3.44694]
[1777064828429,35.3,77687.4,0.0,0.03119,4e-05,3.44508]
[1777064833465,35.3,77685.21,0.0,0.0311,4e-05,3.43692]
[1777064838746,35.3,77683.13,0.0,0.03102,4e-05,3.42913]
[1777064844328,35.3,77683.91,0.0,0.03105,4e-05,3.43221]
[1777064850586,35.3,77682.89,0.0,0.03102,4e-05,3.4294]
[1777064858508,35.3,77680.82,0.0,0.03091,4e-05,3.41788]
[1777064863676,35.3,77680.04,0.0,0.03087,4e-05,3.4148]
[1777064864418,35.3,77680.04,0.0,0.03087,4e-05,3.4148]
[1777064869716,35.3,77679.57,0.0,0.03085,4e-05,3.41291]
[1777064874752,35.3,77678.78,0.0,0.03082,4e-05,3.40985]
[1777064881802,35.3,77676.83,0.0,0.03074,4e-05,3.40242]
[1777064890864,35.3,77676.6,0.0,0.03073,4e-05,3.40148]
[1777064900931,35.3,77675.27,0.0,0.03067,4e-05,3.3963]
[1777064907983,35.3,77674.84,0.0,0.03066,4e-05,3.39545]
[1777064913018,35.3,77674.73,0.0,0.03063,4e-05,3.39159]
[1777064918055,35.3,77675.84,0.0,0.03067,4e-05,3.39557]
[1777064923087,35.3,77675.44,0.0,0.03066,4e-05,3.3939]
[1777064929129,35.3,77675.95,0.0,0.03067,4e-05,3.39554]
[1777064934972,35.3,77675.37,0.0,0.03065,4e-05,3.39313]
[1777064940207,35.3,77675.55,0.0,0.03065,4e-05,3.39359]
[1777064941666,35.3,77675.55,0.0,0.03065,4e-05,3.39359]
[1777064946967,35.3,77676.43,0.0,0.03069,4e-05,3.39664]
[1777064949767,35.3,77676.43,0.0,0.03069,4e-05,3.39658]
[1777064955114,35.3,77677.28,0.0,0.03072,4e-05,3.3995]
[1777064957921,35.3,77677.28,0.0,0.03072,4e-05,3.3995]
[1777064963446,35.29,77683.11,0.0,0.03095,4e-05,3.42089]
[1777064969413,35.3,77683.96,0.0,0.03099,4e-05,3.42477]
[1777064974448,35.3,77682.96,0.0,0.03091,4e-05,3.41709]
[1777064981004,35.3,77682.98,0.0,0.03092,4e-05,3.41713]
[1777064988026,35.29,77682.92,0.0,0.03091,4e-05,3.41651]
[1777064993582,35.29,77682.3,0.0,0.03088,4e-05,3.41388]
[1777065000631,35.29,77682.3,0.0,0.03088,4e-05,3.41367]
[1777065007103,35.29,77682.32,0.0,0.03088,4e-05,3.41357]
[1777065008836,35.29,77682.32,0.0,0.03088,4e-05,3.41353]
[1777065012839,35.29,77678.41,0.0,0.03072,4e-05,3.39899]
[1777065020769,35.29,77678.41,0.0,0.03072,4e-05,3.39886]
[1777065030839,35.29,77679.43,0.0,0.03077,4e-05,3.40358]
[1777065035877,35.29,77680.3,0.0,0.03077,4e-05,3.40301]
[1777065045745,35.29,77676.45,0.0,0.03062,4e-05,3.3887]
[1777065055816,35.29,77676.88,0.0,0.03064,4e-05,3.39042]
[1777065064075,35.3,77675.62,0.0,0.03059,4e-05,3.38592]
[1777065070116,35.3,77675.66,0.0,0.03059,4e-05,3.38631]
[1777065075151,35.3,77674.72,0.0,0.03055,4e-05,3.38294]
[1777065076069,35.3,77674.72,0.0,0.03055,4e-05,3.38294]
[1777065082042,35.3,77675.38,0.0,0.03058,4e-05,3.38547]
[1777065096097,35.3,77675.31,0.0,0.03057,4e-05,3.38317]
[1777065103349,35.3,77675.43,0.0,0.03057,4e-05,3.38377]
[1777065106442,35.3,77674.84,0.0,0.03055,4e-05,3.38165]
[1777065113419,35.3,77674.83,0.0,0.03055,4e-05,3.38177]
[1777065118644,35.3,77674.86,0.0,0.03055,4e-05,3.38197]
[1777065125502,35.3,77674.76,0.0,0.03055,4e-05,3.38177]
[1777065132502,35.3,77676.17,0.0,0.03061,4e-05,3.38712]
[1777065138213,35.3,77693.32,0.0,0.0313,4e-05,3.45113]
[1777065143628,35.3,77697.86,0.0,0.03148,4e-05,3.46748]
[1777065148663,35.3,77699.05,0.0,0.03153,4e-05,3.47234]
[1777065153699,35.3,77699.78,0.0,0.03152,4e-05,3.47082]
[1777065159740,35.3,77700.48,0.0,0.03154,4e-05,3.47278]
[1777065165795,35.3,77706.49,0.0,0.03179,4e-05,3.49513]
[1777065171839,35.29,77707.36,0.0,0.03181,4e-05,3.49714]
[1777065176874,35.29,77706.21,0.0,0.03175,4e-05,3.49206]
[1777065181909,35.29,77706.48,0.0,0.03176,4e-05,3.49254]
[1777065186992,35.29,77705.51,0.0,0.03171,4e-05,3.48839]
[1777065191997,35.29,77695.27,0.0,0.03129,4e-05,3.44953]
[1777065197036,35.29,77695.16,0.0,0.03129,4e-05,3.44898]
[1777065204083,35.29,77698.77,0.0,0.03143,4e-05,3.46253]
[1777065209117,35.29,77699.96,0.0,0.03149,4e-05,3.46781]
[1777065214152,35.29,77702.96,0.0,0.03158,4e-05,3.47526]
[1777065221201,35.29,77701.74,0.0,0.03153,4e-05,3.47061]
[1777065226239,35.29,77702.15,0.0,0.03155,4e-05,3.47221]
[1777065231273,35.29,77704.25,0.0,0.03163,4e-05,3.48018]
[1777065237314,35.29,77704.3,0.0,0.03164,4e-05,3.48043]
[1777065244366,35.29,77704.07,0.0,0.03163,4e-05,3.4797]
[1777065252248,35.29,77702.18,0.0,0.03155,4e-05,3.47269]
[1777065252329,35.29,77702.18,0.0,0.03155,4e-05,3.47269]
[1777065252324,35.29,77702.83,0.0,0.03158,4e-05,3.47542]
[1777065252429,35.29,77702.83,0.0,0.03158,4e-05,3.47542]
[1777065253680,35.29,77702.83,0.0,0.03158,4e-05,3.47542]
[1777065253818,35.29,77702.83,0.0,0.03158,4e-05,3.47542]
[1777065253912,35.29,77698.82,0.0,0.0314,4e-05,3.45918]
[1777065255500,35.29,77698.82,0.0,0.03139,4e-05,3.45809]
[1777065256235,35.29,77698.82,0.0,0.03139,4e-05,3.45809]
[1777065256336,35.28,77663.89,0.0,0.02997,4e-05,3.32625]
[1777065259771,35.27,77665.99,0.0,0.03003,4e-05,3.33227]
[1777065260349,35.27,77664.1,0.0,0.02995,4e-05,3.32447]
[1777065260585,35.27,77633.04,0.0,0.02874,4e-05,3.21109]
[1777065262533,35.27,77613.74,0.0,0.02802,4e-05,3.14337]
[1777065267568,35.28,77613.49,0.0,0.02802,4e-05,3.14354]
[1777065269037,35.28,77594.77,0.0,0.02733,4e-05,3.07819]
[1777065269585,35.28,77578.17,0.0,0.02673,4e-05,3.02128]
[1777065274624,35.29,77578.47,0.0,0.02676,4e-05,3.02296]
[1777065279658,35.3,77569.16,0.0,0.02647,4e-05,2.9955]
[1777065284692,35.32,77563.14,0.0,0.02631,4e-05,2.97988]
[1777065289730,35.32,77563.49,0.0,0.02634,4e-05,2.98272]
[1777065295790,35.32,77562.65,0.0,0.02631,4e-05,2.98021]
[1777065301814,35.33,77563.77,0.0,0.02639,4e-05,2.98758]
[1777065306920,35.34,77564.39,0.0,0.02643,4e-05,2.99123]
[1777065312892,35.35,77565.94,0.0,0.0265,4e-05,2.99831]
[1777065317925,35.39,77566.23,0.0,0.02666,4e-05,3.01313]
[1777065323974,35.43,77566.41,0.0,0.0268,4e-05,3.02644]
[1777065329003,35.43,77565.99,0.0,0.0268,4e-05,3.02619]
[1777065334039,35.44,77569.72,0.0,0.02692,4e-05,3.03668]
[1777065339073,35.44,77570.1,0.0,0.02694,4e-05,3.03907]
[1777065345118,35.44,77576.63,0.0,0.02719,4e-05,3.0628]
[1777065350152,35.45,77577.11,0.0,0.02722,4e-05,3.06534]
[1777065357990,35.45,77576.29,0.0,0.0272,4e-05,3.0638]
[1777065365472,35.45,77576.15,0.0,0.0272,4e-05,3.06406]
[1777065365902,35.45,77575.99,0.0,0.02721,4e-05,3.06427]
[1777065371302,35.46,77571.7,0.0,0.02706,4e-05,3.05059]
[1777065376341,35.46,77573.58,0.0,0.02714,4e-05,3.05831]
[1777065381354,35.46,77568.02,0.0,0.02695,4e-05,3.04013]
[1777065387418,35.47,77563.9,0.0,0.02683,4e-05,3.02783]
[1777065393461,35.47,77562.89,0.0,0.02678,4e-05,3.0225]
[1777065406548,35.48,77563.46,0.0,0.02683,4e-05,3.02782]
[1777065411589,35.49,77564.44,0.0,0.02688,4e-05,3.03242]
[1777065418429,35.49,77563.76,0.0,0.02688,4e-05,3.03185]
[1777065423671,35.5,77563.76,0.0,0.02689,4e-05,3.03302]
[1777065428704,35.5,77566.3,0.0,0.02699,4e-05,3.04282]
[1777065433983,35.5,77567.64,0.0,0.02705,4e-05,3.04828]
[1777065439951,35.51,77567.63,0.0,0.02706,4e-05,3.04956]
[1777065445825,35.51,77561.59,0.0,0.02686,4e-05,3.03068]
[1777065451865,35.52,77562.02,0.0,0.02687,4e-05,3.03019]
[1777065456901,35.52,77562.03,0.0,0.02688,4e-05,3.0315]
[1777065461936,35.53,77563.13,0.0,0.02693,4e-05,3.03651]
[1777065467978,35.53,77563.55,0.0,0.02696,4e-05,3.0394]
[1777065473016,35.53,77563.58,0.0,0.02698,4e-05,3.04066]
[1777065479061,35.54,77563.21,0.0,0.02698,4e-05,3.04075]
[1777065484098,35.54,77561.93,0.0,0.02694,4e-05,3.03751]
[1777065489128,35.55,77561.49,0.0,0.02694,4e-05,3.03712]
[1777065494163,35.55,77561.31,0.0,0.02695,4e-05,3.03759]
[1777065502218,35.55,77560.6,0.0,0.02694,4e-05,3.03687]
[1777065509060,35.56,77559.41,0.0,0.02691,4e-05,3.03431]
[1777065519132,35.57,77559.4,0.0,0.0269,4e-05,3.03295]
[1777065523366,35.57,77559.06,0.0,0.0269,4e-05,3.03284]
[1777065526386,35.57,77559.38,0.0,0.02692,4e-05,3.03456]
[1777065528609,35.57,77560.74,0.0,0.02697,4e-05,3.0394]
[1777065532429,35.57,77573.78,0.0,0.02745,4e-05,3.08497]
[1777065532940,35.57,77573.78,0.0,0.02745,4e-05,3.08497]
[1777065532956,35.57,77573.78,0.0,0.02745,4e-05,3.08497]
[1777065533068,35.57,77573.78,0.0,0.02745,4e-05,3.08497]
[1777065533436,35.57,77574.32,0.0,0.02747,4e-05,3.08695]
[1777065537464,35.58,77588.78,0.0,0.02801,4e-05,3.13756]
[1777065540207,35.58,77589.09,0.0,0.02802,4e-05,3.1387]
[1777065540485,35.58,77588.98,0.0,0.02802,4e-05,3.13834]
[1777065546527,35.58,77592.02,0.0,0.02813,4e-05,3.14905]
[1777065552569,35.58,77591.68,0.0,0.02812,4e-05,3.1479]
[1777065557609,35.58,77596.23,0.0,0.02829,4e-05,3.16385]
[1777065562654,35.58,77596.07,0.0,0.02828,4e-05,3.1631]
[1777065567693,35.57,77595.8,0.0,0.02827,4e-05,3.16194]
[1777065572724,35.57,77588.0,0.0,0.02795,4e-05,3.13106]
[1777065575378,35.57,77588.41,0.0,0.02796,4e-05,3.13249]
[1777065581786,35.57,77589.39,0.0,0.028,4e-05,3.13585]
[1777065585574,35.57,77589.92,0.0,0.02802,4e-05,3.13769]
[1777065590850,35.57,77595.25,0.0,0.02821,4e-05,3.15609]
[1777065598459,35.57,77602.23,0.0,0.02847,4e-05,3.18014]
[1777065603972,35.57,77602.23,0.0,0.02846,4e-05,3.17932]
[1777065609983,35.57,77595.08,0.0,0.02818,4e-05,3.15334]
[1777065615460,35.57,77589.89,0.0,0.02799,4e-05,3.13481]
[1777065623077,35.56,77582.93,0.0,0.02773,4e-05,3.11019]
[1777065628113,35.56,77583.26,0.0,0.02774,4e-05,3.11119]
[1777065633600,35.56,77582.67,0.0,0.02768,4e-05,3.10554]
[1777065635162,35.56,77571.16,0.0,0.02727,4e-05,3.06585]
[1777065636271,35.56,77560.01,0.0,0.02687,4e-05,3.02783]
[1777065641427,35.57,77560.29,0.0,0.02688,4e-05,3.02932]
[1777065648256,35.57,77562.83,0.0,0.02698,4e-05,3.03909]
[1777065653290,35.57,77565.24,0.0,0.02708,4e-05,3.048]
[1777065658990,35.57,77566.55,0.0,0.02713,4e-05,3.05301]
[1777065659055,35.57,77566.55,0.0,0.02713,4e-05,3.05301]
[1777065659180,35.57,77566.74,0.0,0.02714,4e-05,3.05393]
[1777065662662,35.57,77567.32,0.0,0.02714,4e-05,3.05401]
[1777065662725,35.56,77567.21,0.0,0.02712,4e-05,3.05174]
[1777065666385,35.56,77567.14,0.0,0.02709,4e-05,3.04962]
[1777065666450,35.55,77566.05,0.0,0.02704,4e-05,3.04495]
[1777065672424,35.55,77567.39,0.0,0.02709,4e-05,3.04946]
[1777065680358,35.56,77567.89,0.0,0.02713,4e-05,3.05273]
[1777065686518,35.56,77567.89,0.0,0.02714,4e-05,3.05414]
[1777065691602,35.57,77573.12,0.0,0.02734,4e-05,3.07292]
[1777065697597,35.57,77575.11,0.0,0.0274,4e-05,3.0777]
[1777065703640,35.57,77579.92,0.0,0.02759,4e-05,3.09557]
[1777065710569,35.58,77579.9,0.0,0.0276,4e-05,3.09707]
[1777065719752,35.58,77581.7,0.0,0.02769,4e-05,3.10529]
[1777065730710,35.59,77581.9,0.0,0.02772,4e-05,3.10839]
[1777065740780,35.6,77579.91,0.0,0.02767,4e-05,3.1036]
[1777065750918,35.6,77578.48,0.0,0.02764,4e-05,3.10071]
[1777065760987,35.61,77577.59,0.0,0.0276,4e-05,3.09616]
[1777065766080,35.61,77576.55,0.0,0.02757,4e-05,3.09358]
[1777065771114,35.62,77576.18,0.0,0.02757,4e-05,3.09331]
[1777065778165,35.62,77576.12,0.0,0.02758,4e-05,3.09449]
[1777065783199,35.62,77583.79,0.0,0.02788,4e-05,3.12191]
[1777065788234,35.63,77586.65,0.0,0.02799,4e-05,3.13259]
[1777065797239,35.63,77588.01,0.0,0.02805,4e-05,3.13868]
[1777065802329,35.63,77588.01,0.0,0.02806,4e-05,3.13943]
[1777065807368,35.64,77592.17,0.0,0.02822,4e-05,3.15471]
[1777065815366,35.64,77592.29,0.0,0.02821,4e-05,3.15277]
[1777065820460,35.64,77593.92,0.0,0.02828,4e-05,3.15923]
[1777065828515,35.65,77593.4,0.0,0.02827,4e-05,3.15865]
[1777065838527,35.65,77593.99,0.0,0.02831,4e-05,3.16231]
[1777065843630,35.65,77596.48,0.0,0.02841,4e-05,3.17184]
[1777065848665,35.65,77598.77,0.0,0.02851,4e-05,3.1806]
[1777065854707,35.66,77601.58,0.0,0.02862,4e-05,3.19138]
[1777065859742,35.66,77601.06,0.0,0.02861,4e-05,3.19011]
[1777065864777,35.66,77601.04,0.0,0.02861,4e-05,3.19063]
[1777065869945,35.66,77600.4,0.0,0.0286,4e-05,3.18885]
[1777065869956,35.66,77600.4,0.0,0.0286,4e-05,3.18885]
[1777065870652,35.66,77600.42,0.0,0.0286,4e-05,3.18904]
[1777065872207,35.66,77600.5,0.0,0.02855,4e-05,3.18378]
[1777065877867,35.66,77599.51,0.0,0.02852,4e-05,3.18112]
[1777065882903,35.66,77596.57,0.0,0.02842,4e-05,3.17145]
[1777065888944,35.66,77595.34,0.0,0.02838,4e-05,3.16794]
[1777065893980,35.67,77594.29,0.0,0.02835,4e-05,3.16491]
[1777065897009,35.67,77625.91,0.0,0.02955,4e-05,3.27747]
[1777065902046,35.66,77628.27,0.0,0.02964,4e-05,3.28547]
[1777065906901,35.66,77628.68,0.0,0.02965,4e-05,3.28657]
[1777065908896,35.66,77627.14,0.0,0.02959,4e-05,3.28061]
[1777065914134,35.64,77634.88,0.0,0.02981,4e-05,3.30203]
[1777065919171,35.61,77640.66,0.0,0.02992,4e-05,3.31222]
[1777065924206,35.58,77636.87,0.0,0.02966,4e-05,3.28763]
[1777065926216,35.58,77625.34,0.0,0.02921,4e-05,3.24587]
[1777065931251,35.58,77623.38,0.0,0.0291,4e-05,3.2347]
[1777065936286,35.57,77617.81,0.0,0.02888,4e-05,3.21442]
[1777065941321,35.57,77613.92,0.0,0.02873,4e-05,3.2004]
[1777065945453,35.57,77607.19,0.0,0.02848,4e-05,3.17652]
[1777065951391,35.57,77610.02,0.0,0.02858,4e-05,3.18647]
[1777065959495,35.57,77610.29,0.0,0.02859,4e-05,3.18739]
[1777065959657,35.57,77610.29,0.0,0.02859,4e-05,3.18739]
[1777065965491,35.57,77608.81,0.0,0.02853,4e-05,3.18133]
[1777065971455,35.57,77603.45,0.0,0.02833,4e-05,3.16264]
[1777065977570,35.57,77603.45,0.0,0.02833,4e-05,3.16287]
[1777065982609,35.57,77607.61,0.0,0.02849,4e-05,3.17772]
[1777065987644,35.57,77609.92,0.0,0.02858,4e-05,3.18604]
[1777065992679,35.57,77609.89,0.0,0.02855,4e-05,3.18251]
[1777065998720,35.57,77607.88,0.0,0.02848,4e-05,3.17569]
[1777066004687,35.58,77607.87,0.0,0.02848,4e-05,3.17597]
[1777066009803,35.58,77610.77,0.0,0.02859,4e-05,3.18648]
[1777066015845,35.58,77621.54,0.0,0.029,4e-05,3.22479]
[1777066020879,35.58,77624.2,0.0,0.0291,4e-05,3.23406]
[1777066026476,35.57,77624.09,0.0,0.02909,4e-05,3.23348]
[1777066031957,35.57,77615.19,0.0,0.02875,4e-05,3.20162]
[1777066036995,35.57,77614.96,0.0,0.02874,4e-05,3.20077]
[1777066037312,35.57,77614.96,0.0,0.02874,4e-05,3.20077]
[1777066037440,35.57,77614.96,0.0,0.02874,4e-05,3.20077]
[1777066038000,35.57,77614.98,0.0,0.02874,4e-05,3.20037]
[1777066045049,35.56,77612.74,0.0,0.02862,4e-05,3.18921]
[1777066045485,35.56,77612.74,0.0,0.02862,4e-05,3.18921]
[1777066045586,35.56,77613.45,0.0,0.02865,4e-05,3.19172]
[1777066046695,35.56,77613.45,0.0,0.02865,4e-05,3.19172]
[1777066048128,35.56,77613.45,0.0,0.02864,4e-05,3.19127]
[1777066048151,35.56,77613.45,0.0,0.02864,4e-05,3.19083]
[1777066054112,35.56,77613.58,0.0,0.02861,4e-05,3.18778]
[1777066060155,35.56,77613.57,0.0,0.02861,4e-05,3.18786]
[1777066067204,35.56,77614.63,0.0,0.02865,4e-05,3.19171]
[1777066072239,35.56,77615.1,0.0,0.02867,4e-05,3.19345]
[1777066077274,35.56,77616.23,0.0,0.02872,4e-05,3.19753]
[1777066082310,35.56,77616.82,0.0,0.02874,4e-05,3.19968]
[1777066087345,35.56,77616.79,0.0,0.02874,4e-05,3.19962]
[1777066101363,35.56,77614.83,0.0,0.02866,4e-05,3.19278]
[1777066107485,35.56,77613.55,0.0,0.02862,4e-05,3.1883]
[1777066108701,35.56,77613.55,0.0,0.02862,4e-05,3.1883]
[1777066108713,35.56,77613.55,0.0,0.02862,4e-05,3.1883]
[1777066108826,35.56,77614.83,0.0,0.02867,4e-05,3.19284]
[1777066109723,35.56,77614.83,0.0,0.02867,4e-05,3.19284]
[1777066109771,35.56,77614.83,0.0,0.02867,4e-05,3.19347]
[1777066115541,35.56,77614.03,0.0,0.02861,4e-05,3.18704]
[1777066121583,35.56,77613.95,0.0,0.02861,4e-05,3.18674]
[1777066128633,35.56,77613.23,0.0,0.02858,4e-05,3.18413]
[1777066133668,35.56,77614.83,0.0,0.02864,4e-05,3.18969]
[1777066138703,35.56,77614.43,0.0,0.02862,4e-05,3.18817]
[1777066148186,35.56,77613.79,0.0,0.0286,4e-05,3.18582]
[1777066148666,35.56,77613.11,0.0,0.02857,4e-05,3.18332]
[1777066155823,35.56,77612.36,0.0,0.02854,4e-05,3.18056]
[1777066160857,35.56,77611.29,0.0,0.0285,4e-05,3.17672]
[1777066171933,35.56,77611.68,0.0,0.02848,4e-05,3.17437]
[1777066177016,35.56,77610.59,0.0,0.02844,4e-05,3.17049]
[1777066177109,35.56,77610.59,0.0,0.02844,4e-05,3.17049]
[1777066183012,35.56,77618.8,0.0,0.02875,4e-05,3.19931]
[1777066189053,35.56,77617.7,0.0,0.02871,4e-05,3.19511]
[1777066195095,35.56,77613.63,0.0,0.02855,4e-05,3.18044]
[1777066201137,35.56,77611.22,0.0,0.02846,4e-05,3.17181]
[1777066207098,35.56,77605.57,0.0,0.02825,4e-05,3.15198]
[1777066214228,35.56,77606.15,0.0,0.02827,4e-05,3.15413]
[1777066219263,35.56,77599.97,0.0,0.02804,4e-05,3.13267]
[1777066224297,35.56,77598.36,0.0,0.02798,4e-05,3.12736]
[1777066233588,35.56,77595.6,0.0,0.02788,4e-05,3.11795]
[1777066236020,35.56,77595.02,0.0,0.02784,4e-05,3.1129]
[1777066241417,35.57,77591.3,0.0,0.02771,4e-05,3.10052]
[1777066247380,35.57,77590.21,0.0,0.02767,4e-05,3.09721]
[1777066252498,35.57,77589.3,0.0,0.02764,4e-05,3.09445]
[1777066259267,35.57,77586.62,0.0,0.02755,4e-05,3.08562]
[1777066272634,35.57,77587.12,0.0,0.02758,4e-05,3.08867]
[1777066277670,35.57,77586.62,0.0,0.02757,4e-05,3.08736]
[1777066282704,35.58,77586.31,0.0,0.02756,4e-05,3.0867]
[1777066287739,35.58,77586.19,0.0,0.02756,4e-05,3.08669]
[1777066293701,35.58,77585.36,0.0,0.02751,4e-05,3.0808]
[1777066297035,35.58,77585.36,0.0,0.02751,4e-05,3.08089]
[1777066302573,35.58,77582.28,0.0,0.0274,4e-05,3.07097]
[1777066303121,35.58,77582.28,0.0,0.0274,4e-05,3.07097]
[1777066309171,35.58,77582.78,0.0,0.02743,4e-05,3.07322]
[1777066315014,35.59,77583.64,0.0,0.02747,4e-05,3.077]
[1777066321373,35.59,77584.15,0.0,0.02749,4e-05,3.07924]
[1777066323397,35.59,77584.15,0.0,0.02749,4e-05,3.07943]
[1777066329114,35.59,77583.55,0.0,0.02748,4e-05,3.07805]
[1777066331532,35.59,77582.5,0.0,0.02744,4e-05,3.07462]
[1777066335568,35.59,77577.04,0.0,0.02725,4e-05,3.05649]
[1777066341198,35.59,77577.84,0.0,0.02729,4e-05,3.05997]
[1777066346235,35.6,77578.25,0.0,0.02731,4e-05,3.06212]
[1777066347901,35.6,77578.6,0.0,0.02732,4e-05,3.06348]
[1777066354290,35.6,77563.14,0.0,0.02675,4e-05,3.00881]
[1777066360473,35.61,77562.86,0.0,0.02676,4e-05,3.00889]
[1777066366374,35.61,77561.43,0.0,0.02673,4e-05,3.00612]
[1777066371409,35.62,77560.19,0.0,0.0267,4e-05,3.00323]
[1777066379465,35.62,77562.94,0.0,0.02682,4e-05,3.01451]
[1777066384502,35.63,77566.65,0.0,0.02696,4e-05,3.02828]
[1777066386505,35.63,77567.69,0.0,0.027,4e-05,3.03205]
[1777066395418,35.63,77570.46,0.0,0.02712,4e-05,3.04365]
[1777066400613,35.64,77573.88,0.0,0.02726,4e-05,3.05639]
[1777066406495,35.64,77574.95,0.0,0.02731,4e-05,3.06125]
[1777066412537,35.64,77577.34,0.0,0.02738,4e-05,3.06713]
[1777066414960,35.64,77577.43,0.0,0.02738,4e-05,3.06763]
[1777066420752,35.65,77577.61,0.0,0.02741,4e-05,3.07024]
[1777066425105,35.65,77581.72,0.0,0.02757,4e-05,3.08494]
[1777066431829,35.66,77582.07,0.0,0.02759,4e-05,3.0874]
[1777066441899,35.66,77583.2,0.0,0.02765,4e-05,3.09256]
[1777066448547,35.66,77583.43,0.0,0.02766,4e-05,3.09388]
[1777066449509,35.66,77583.43,0.0,0.02766,4e-05,3.09388]
[1777066453543,35.66,77582.72,0.0,0.02764,4e-05,3.0919]
[1777066454664,35.66,77584.77,0.0,0.02772,4e-05,3.09917]
[1777066456010,35.66,77598.56,0.0,0.02823,4e-05,3.14716]
[1777066463097,35.66,77601.1,0.0,0.02832,4e-05,3.15549]
[1777066471106,35.66,77592.93,0.0,0.02798,4e-05,3.12295]
[1777066477150,35.66,77591.62,0.0,0.02793,4e-05,3.11853]
[1777066483191,35.66,77590.09,0.0,0.02788,4e-05,3.11338]
[1777066488227,35.66,77585.01,0.0,0.02769,4e-05,3.09599]
[1777066494229,35.66,77585.01,0.0,0.02769,4e-05,3.09604]
[1777066501319,35.64,77584.67,0.0,0.02761,4e-05,3.08787]
[1777066506353,35.62,77585.17,0.0,0.02757,4e-05,3.08449]
[1777066514252,35.6,77585.69,0.0,0.0275,4e-05,3.07819]
[1777066520451,35.58,77586.96,0.0,0.02747,4e-05,3.07556]
[1777066525487,35.57,77592.47,0.0,0.02766,4e-05,3.09278]
[1777066530536,35.57,77587.85,0.0,0.02749,4e-05,3.07706]
[1777066531540,35.57,77576.93,0.0,0.02707,4e-05,3.03627]
[1777066536575,35.58,77576.5,0.0,0.02706,4e-05,3.03569]
[1777066541613,35.58,77569.96,0.0,0.02684,4e-05,3.01454]
[1777066544463,35.58,77569.75,0.0,0.02684,4e-05,3.01455]
[1777066552684,35.59,77569.75,0.0,0.02686,4e-05,3.01647]
[1777066557724,35.59,77569.36,0.0,0.02686,4e-05,3.0164]
[1777066564603,35.6,77564.79,0.0,0.02671,4e-05,3.00292]
[1777066572826,35.61,77567.16,0.0,0.02682,4e-05,3.01331]
[1777066577862,35.61,77567.9,0.0,0.02687,4e-05,3.01729]
[1777066582897,35.62,77566.87,0.0,0.02685,4e-05,3.0153]
[1777066587933,35.62,77564.82,0.0,0.02679,4e-05,3.0099]
[1777066591477,35.62,77548.31,0.0,0.02616,4e-05,2.94968]
[1777066597766,35.62,77541.27,0.0,0.02593,3e-05,2.92721]
[1777066603047,35.62,77537.18,0.0,0.02579,3e-05,2.9145]
[1777066608376,35.62,77535.79,0.0,0.02574,3e-05,2.90942]
[1777066614125,35.62,77540.2,0.0,0.02589,3e-05,2.92352]
[1777066619160,35.62,77546.65,0.0,0.02611,4e-05,2.94452]
[1777066624196,35.61,77546.64,0.0,0.02607,3e-05,2.94078]
[1777066629230,35.59,77548.55,0.0,0.0261,4e-05,2.94348]
[1777066634264,35.59,77552.52,0.0,0.02622,4e-05,2.95526]
[1777066643328,35.6,77552.52,0.0,0.02625,4e-05,2.95836]
[1777066648365,35.6,77562.1,0.0,0.02661,4e-05,2.99228]
[1777066653400,35.61,77563.2,0.0,0.02664,4e-05,2.99407]
[1777066660448,35.62,77563.05,0.0,0.02665,4e-05,2.99573]
[1777066665482,35.62,77563.81,0.0,0.0267,4e-05,2.99982]
[1777066672533,35.63,77564.19,0.0,0.02673,4e-05,3.00321]
[1777066677569,35.63,77565.07,0.0,0.02678,4e-05,3.00766]
[1777066682604,35.64,77577.39,0.0,0.02724,4e-05,3.05108]
[1777066690660,35.64,77578.99,0.0,0.02732,4e-05,3.05847]
[1777066695695,35.65,77579.21,0.0,0.02734,4e-05,3.06026]
[1777066701736,35.65,77583.42,0.0,0.0275,4e-05,3.07579]
[1777066706772,35.65,77584.75,0.0,0.02756,4e-05,3.08115]
[1777066713822,35.65,77588.27,0.0,0.02767,4e-05,3.09074]
[1777066719865,35.66,77589.82,0.0,0.02773,4e-05,3.09688]
[1777066724994,35.66,77587.69,0.0,0.02766,4e-05,3.09]
[1777066730940,35.66,77588.8,0.0,0.02771,4e-05,3.09469]
[1777066737990,35.66,77589.33,0.0,0.02774,4e-05,3.09732]
[1777066745872,35.67,77590.11,0.0,0.02778,4e-05,3.10102]
[1777066754103,35.67,77590.78,0.0,0.02781,4e-05,3.10443]
[1777066759137,35.67,77594.52,0.0,0.02796,4e-05,3.1181]
[1777066765180,35.67,77593.62,0.0,0.02793,4e-05,3.11578]
[1777066771224,35.68,77593.75,0.0,0.02792,4e-05,3.11354]
[1777066777268,35.68,77594.29,0.0,0.02795,4e-05,3.11634]
[1777066783309,35.68,77594.48,0.0,0.02797,4e-05,3.11796]
[1777066788343,35.69,77588.96,0.0,0.02777,4e-05,3.09966]
[1777066793377,35.69,77583.91,0.0,0.0276,4e-05,3.08315]
[1777066798413,35.69,77581.95,0.0,0.02753,4e-05,3.07738]
[1777066806292,35.7,77581.93,0.0,0.02755,4e-05,3.07879]
[1777066816381,35.7,77580.29,0.0,0.0275,4e-05,3.07386]
[1777066821575,35.71,77574.12,0.0,0.02729,4e-05,3.05467]
[1777066826992,35.71,77563.86,0.0,0.02693,4e-05,3.02061]
[1777066826615,35.71,77549.01,0.0,0.02641,4e-05,2.97072]
[1777066831912,35.71,77549.26,0.0,0.02642,4e-05,2.97185]
[1777066837340,35.72,77550.38,0.0,0.02645,4e-05,2.97427]
[1777066842728,35.72,77549.64,0.0,0.02645,4e-05,2.97395]
[1777066846575,35.73,77560.18,0.0,0.02684,4e-05,3.01078]
[1777066853388,35.73,77559.85,0.0,0.02684,4e-05,3.01082]
[1777066858839,35.74,77567.69,0.0,0.02715,4e-05,3.03983]
[1777066860486,35.74,77572.94,0.0,0.02734,4e-05,3.05798]
[1777066865894,35.74,77577.74,0.0,0.02752,4e-05,3.07537]
[1777066876787,35.75,77583.06,0.0,0.02774,4e-05,3.09572]
[1777066878694,35.75,77583.06,0.0,0.02774,4e-05,3.09589]
[1777066880730,35.75,77589.72,0.0,0.02799,4e-05,3.11913]
[1777066887035,35.75,77590.16,0.0,0.02802,4e-05,3.12197]
[1777066892071,35.76,77598.48,0.0,0.02831,4e-05,3.14816]
[1777066897106,35.76,77600.84,0.0,0.0284,4e-05,3.15709]
[1777066904155,35.76,77601.9,0.0,0.02845,4e-05,3.16175]
[1777066909189,35.76,77600.81,0.0,0.02842,4e-05,3.15861]
[1777066917068,35.77,77602.11,0.0,0.02848,4e-05,3.16412]
[1777066927138,35.77,77603.29,0.0,0.02853,4e-05,3.16927]
[1777066931587,35.77,77604.95,0.0,0.0286,4e-05,3.17537]
[1777066937214,35.77,77603.08,0.0,0.02853,4e-05,3.16948]
[1777066943431,35.77,77600.23,0.0,0.02843,4e-05,3.16013]
[1777066948466,35.78,77598.93,0.0,0.02839,4e-05,3.15611]
[1777066954507,35.78,77597.9,0.0,0.02833,4e-05,3.14956]
[1777066959542,35.78,77594.9,0.0,0.02822,4e-05,3.13959]
[1777066966592,35.78,77593.44,0.0,0.02818,4e-05,3.1353]
[1777066971627,35.78,77592.22,0.0,0.02814,4e-05,3.13164]
[1777066977492,35.79,77590.65,0.0,0.02809,4e-05,3.12694]
[1777066983710,35.79,77589.81,0.0,0.02807,4e-05,3.12484]
[1777066988746,35.79,77582.05,0.0,0.02779,4e-05,3.09868]
[1777066993780,35.79,77581.07,0.0,0.02776,4e-05,3.09621]
[1777066994642,35.79,77581.07,0.0,0.02776,4e-05,3.09621]
[1777067000834,35.8,77576.13,0.0,0.0276,4e-05,3.08053]
[1777067002807,35.8,77573.87,0.0,0.02751,4e-05,3.07296]
[1777067008030,35.8,77564.44,0.0,0.02718,4e-05,3.04181]
[1777067014928,35.81,77562.26,0.0,0.0271,4e-05,3.03307]
[1777067019963,35.81,77563.5,0.0,0.02716,4e-05,3.03851]
[1777067024998,35.82,77565.1,0.0,0.02723,4e-05,3.04513]
[1777067030033,35.82,77570.45,0.0,0.02743,4e-05,3.06452]
[1777067035067,35.82,77576.34,0.0,0.02766,4e-05,3.08561]
[1777067040102,35.83,77566.01,0.0,0.02729,4e-05,3.05121]
[1777067045138,35.83,77559.82,0.0,0.02708,4e-05,3.03122]
[1777067050174,35.83,77558.91,0.0,0.02706,4e-05,3.02931]
[1777067055209,35.84,77572.97,0.0,0.02758,4e-05,3.0784]
[1777067056880,35.84,77584.87,0.0,0.02802,4e-05,3.11957]
[1777067062258,35.84,77589.8,0.0,0.02821,4e-05,3.13714]
[1777067067293,35.84,77592.03,0.0,0.02829,4e-05,3.1452]
[1777067073337,35.84,77595.74,0.0,0.02841,4e-05,3.1549]
[1777067078372,35.84,77603.0,0.0,0.02868,4e-05,3.18055]
[1777067083405,35.84,77611.56,0.0,0.029,4e-05,3.21079]
[1777067088441,35.84,77610.74,0.0,0.02897,4e-05,3.20773]
[1777067093475,35.84,77607.91,0.0,0.02886,4e-05,3.19781]
[1777067096498,35.84,77573.63,0.0,0.02759,4e-05,3.07825]
[1777067100525,35.84,77561.64,0.0,0.02716,4e-05,3.03837]
[1777067105560,35.85,77559.6,0.0,0.02711,4e-05,3.03282]
[1777067110837,35.85,77558.99,0.0,0.02709,4e-05,3.03156]
[1777067117776,35.85,77556.33,0.0,0.02701,4e-05,3.02411]
[1777067118714,35.86,77554.13,0.0,0.02694,4e-05,3.01742]
[1777067119208,35.86,77554.13,0.0,0.02694,4e-05,3.01742]
[1777067119213,35.86,77554.13,0.0,0.02694,4e-05,3.01742]
[1777067119225,35.86,77553.71,0.0,0.02693,4e-05,3.01651]
[1777067122007,35.86,77553.71,0.0,0.02693,4e-05,3.01651]
[1777067122105,35.87,77552.26,0.0,0.02691,4e-05,3.01423]
[1777067127723,35.88,77551.74,0.0,0.02693,4e-05,3.01594]
[1777067128559,35.88,77551.57,0.0,0.02693,4e-05,3.01622]
[1777067128721,35.88,77551.57,0.0,0.02694,4e-05,3.01707]
[1777067133756,35.89,77550.65,0.0,0.02689,4e-05,3.01156]
[1777067139102,35.89,77552.04,0.0,0.02695,4e-05,3.01712]
[1777067141302,35.89,77572.95,0.0,0.02771,4e-05,3.08914]
[1777067146848,35.89,77574.38,0.0,0.02777,4e-05,3.09446]
[1777067151882,35.89,77565.81,0.0,0.02746,4e-05,3.0655]
[1777067156916,35.9,77561.84,0.0,0.02733,4e-05,3.05263]
[1777067161952,35.9,77560.01,0.0,0.02727,4e-05,3.04713]
[1777067166987,35.9,77553.07,0.0,0.02703,4e-05,3.02443]
[1777067172022,35.9,77552.8,0.0,0.02703,4e-05,3.02449]
[1777067178063,35.91,77548.41,0.0,0.02688,4e-05,3.01086]
[1777067183098,35.91,77542.5,0.0,0.02669,4e-05,2.99205]
[1777067188133,35.92,77541.38,0.0,0.02666,4e-05,2.98966]
[1777067193168,35.92,77538.2,0.0,0.02653,4e-05,2.97669]
[1777067198204,35.92,77535.96,0.0,0.02647,4e-05,2.97054]
[1777067203241,35.93,77535.82,0.0,0.02648,4e-05,2.97144]
[1777067208275,35.93,77535.99,0.0,0.0265,4e-05,2.97339]
[1777067213308,35.94,77535.56,0.0,0.0265,4e-05,2.97338]
[1777067218343,35.94,77533.17,0.0,0.02643,4e-05,2.96687]
[1777067223379,35.95,77532.84,0.0,0.02643,4e-05,2.9673]
[1777067228415,35.95,77533.39,0.0,0.02647,4e-05,2.97064]
[1777067233449,35.96,77533.76,0.0,0.0265,4e-05,2.97338]
[1777067239350,35.96,77534.44,0.0,0.02654,4e-05,2.97743]
[1777067244525,35.97,77534.43,0.0,0.02656,4e-05,2.97887]
[1777067249562,35.97,77535.68,0.0,0.02662,4e-05,2.98449]
[1777067254597,35.98,77535.74,0.0,0.0266,4e-05,2.98265]
[1777067260638,35.98,77535.83,0.0,0.02662,4e-05,2.98469]
[1777067265674,35.99,77537.58,0.0,0.0267,4e-05,2.99197]
[1777067270710,35.99,77543.15,0.0,0.02691,4e-05,3.01205]
[1777067272729,35.99,77553.87,0.0,0.0273,4e-05,3.04871]
[1777067277763,35.99,77555.57,0.0,0.02737,4e-05,3.05539]
[1777067282796,35.98,77547.35,0.0,0.02703,4e-05,3.02307]
[1777067290358,35.98,77539.75,0.0,0.02676,4e-05,2.99745]
[1777067291778,35.98,77539.07,0.0,0.02675,4e-05,2.99625]
[1777067293850,35.99,77540.85,0.0,0.02682,4e-05,3.00276]
[1777067299199,35.99,77541.2,0.0,0.02684,4e-05,3.00519]
[1777067304001,35.99,77540.85,0.0,0.02684,4e-05,3.00526]
[1777067310101,36.0,77540.17,0.0,0.02683,4e-05,3.00395]
[1777067316038,36.0,77541.04,0.0,0.02685,4e-05,3.00557]
[1777067320237,36.01,77541.22,0.0,0.02687,4e-05,3.00689]
[1777067329129,36.01,77541.21,0.0,0.02689,4e-05,3.00925]
[1777067340052,36.02,77541.05,0.0,0.02692,4e-05,3.01133]
[1777067344698,36.02,77541.05,0.0,0.02692,4e-05,3.01133]
[1777067353300,36.03,77543.61,0.0,0.02704,4e-05,3.02318]
[1777067358336,36.04,77542.43,0.0,0.02701,4e-05,3.02032]
[1777067363372,36.04,77541.85,0.0,0.027,4e-05,3.0195]
[1777067370263,36.04,77541.85,0.0,0.02702,4e-05,3.02107]
[1777067377469,36.05,77541.47,0.0,0.02699,4e-05,3.01784]
[1777067382504,36.05,77542.8,0.0,0.02705,4e-05,3.0234]
[1777067387323,36.05,77547.12,0.0,0.02721,4e-05,3.03838]
[1777067389365,36.06,77547.27,0.0,0.02722,4e-05,3.03962]
[1777067394588,36.06,77548.79,0.0,0.02729,4e-05,3.04579]
[1777067399624,36.06,77550.53,0.0,0.02736,4e-05,3.0525]
[1777067404663,36.06,77551.18,0.0,0.02739,4e-05,3.05542]
[1777067410544,36.07,77557.09,0.0,0.02761,4e-05,3.07623]
[1777067415741,36.07,77546.96,0.0,0.02725,4e-05,3.04247]
[1777067420775,36.07,77544.59,0.0,0.02718,4e-05,3.03513]
[1777067430853,36.08,77543.79,0.0,0.02716,4e-05,3.03382]
[1777067436602,36.08,77544.8,0.0,0.02718,4e-05,3.0343]
[1777067441926,36.08,77543.17,0.0,0.02713,4e-05,3.02987]
[1777067446960,36.08,77542.63,0.0,0.02712,4e-05,3.02891]
[1777067452455,36.09,77542.31,0.0,0.02712,4e-05,3.02853]
[1777067458038,36.09,77542.31,0.0,0.02713,4e-05,3.02975]
[1777067467104,36.09,77541.57,0.0,0.02712,4e-05,3.02889]
[1777067473146,36.1,77541.29,0.0,0.02712,4e-05,3.02905]
[1777067478269,36.1,77540.64,0.0,0.0271,4e-05,3.02741]
[1777067478892,36.1,77541.02,0.0,0.02712,4e-05,3.02925]
[1777067484225,36.1,77544.87,0.0,0.02727,4e-05,3.0432]
[1777067489261,36.11,77549.54,0.0,0.02745,4e-05,3.0599]
[1777067495313,36.11,77557.37,0.0,0.02771,4e-05,3.08361]
[1777067497161,36.11,77558.15,0.0,0.02774,4e-05,3.08665]
[1777067503359,36.11,77559.54,0.0,0.0278,4e-05,3.09228]
[1777067507339,36.11,77561.31,0.0,0.02787,4e-05,3.09872]
[1777067514435,36.12,77563.57,0.0,0.02796,4e-05,3.1075]
[1777067519470,36.12,77564.96,0.0,0.02802,4e-05,3.1128]
[1777067525513,36.12,77566.18,0.0,0.02807,4e-05,3.11757]
[1777067530549,36.12,77566.61,0.0,0.02809,4e-05,3.1195]
[1777067535584,36.12,77567.43,0.0,0.02813,4e-05,3.12275]
[1777067540619,36.12,77570.01,0.0,0.02823,4e-05,3.13203]
[1777067551527,36.13,77569.41,0.0,0.02818,4e-05,3.12715]
[1777067556731,36.13,77567.58,0.0,0.02812,4e-05,3.12121]
[1777067561766,36.13,77566.08,0.0,0.02807,4e-05,3.11642]
[1777067562201,36.13,77566.08,0.0,0.02807,4e-05,3.11642]
[1777067567808,36.13,77561.73,0.0,0.02791,4e-05,3.10199]
[1777067575863,36.13,77559.15,0.0,0.02783,4e-05,3.094]
[1777067578453,36.13,77558.76,0.0,0.02782,4e-05,3.09277]
[1777067583921,36.14,77557.85,0.0,0.02779,4e-05,3.09042]
[1777067588955,36.14,77549.13,0.0,0.02748,4e-05,3.06133]
[1777067593989,36.14,77541.38,0.0,0.02721,4e-05,3.03603]
[1777067599026,36.14,77547.62,0.0,0.02745,4e-05,3.058]
[1777067606076,36.15,77551.28,0.0,0.02759,4e-05,3.07132]
[1777067612121,36.15,77553.85,0.0,0.02766,4e-05,3.07716]
[1777067617154,36.15,77554.21,0.0,0.02768,4e-05,3.07889]
[1777067622189,36.15,77556.69,0.0,0.02777,4e-05,3.0878]
[1777067627223,36.15,77557.14,0.0,0.02779,4e-05,3.08976]
[1777067632259,36.15,77560.46,0.0,0.02792,4e-05,3.10152]
[1777067637294,36.16,77561.15,0.0,0.02795,4e-05,3.10424]
[1777067644344,36.16,77561.4,0.0,0.02796,4e-05,3.10558]
[1777067652229,36.16,77563.05,0.0,0.02803,4e-05,3.11177]
[1777067657435,36.16,77564.32,0.0,0.02808,4e-05,3.11645]
[1777067663477,36.16,77559.66,0.0,0.02791,4e-05,3.10093]
[1777067668512,36.16,77562.32,0.0,0.02801,4e-05,3.11051]
[1777067678579,36.17,77562.36,0.0,0.02799,4e-05,3.10785]
[1777067683618,36.17,77562.84,0.0,0.02802,4e-05,3.10997]
[1777067688653,36.17,77564.06,0.0,0.02806,4e-05,3.11454]
[1777067693687,36.17,77559.22,0.0,0.02789,4e-05,3.0983]
[1777067698723,36.17,77557.28,0.0,0.02783,4e-05,3.09217]
[1777067703740,36.17,77555.1,0.0,0.02775,4e-05,3.0852]
[1777067710806,36.18,77542.97,0.0,0.02733,4e-05,3.0452]
[1777067715840,36.18,77555.67,0.0,0.02779,4e-05,3.08899]
[1777067721882,36.18,77560.76,0.0,0.02798,4e-05,3.10668]
[1777067722882,36.18,77560.76,0.0,0.02798,4e-05,3.10668]
[1777067726918,36.18,77560.88,0.0,0.02799,4e-05,3.10716]
[1777067731014,36.18,77559.11,0.0,0.02792,4e-05,3.10135]
[1777067737995,36.18,77560.39,0.0,0.02794,4e-05,3.10247]
[1777067743214,36.18,77559.66,0.0,0.02792,4e-05,3.1002]
[1777067749079,36.18,77559.9,0.0,0.02793,4e-05,3.10136]
[1777067755117,36.18,77556.33,0.0,0.02781,4e-05,3.08954]
[1777067763004,36.19,77555.94,0.0,0.0278,4e-05,3.08886]
[1777067769216,36.19,77556.19,0.0,0.02781,4e-05,3.09021]
[1777067773706,36.19,77556.52,0.0,0.02783,4e-05,3.0915]
[1777067779284,36.19,77562.55,0.0,0.02805,4e-05,3.11278]
[1777067784320,36.19,77565.06,0.0,0.02815,4e-05,3.12168]
[1777067791683,36.19,77570.7,0.0,0.02836,4e-05,3.14124]
[1777067792044,36.19,77570.7,0.0,0.02836,4e-05,3.14124]
[1777067794126,36.19,77568.75,0.0,0.02826,4e-05,3.13101]
[1777067799428,36.19,77566.75,0.0,0.02819,4e-05,3.12432]
[1777067809088,36.19,77566.69,0.0,0.02819,4e-05,3.12427]
[1777067814537,36.19,77567.95,0.0,0.02824,4e-05,3.12895]
[1777067818402,36.19,77568.86,0.0,0.02827,4e-05,3.13216]
[1777067828628,36.19,77571.45,0.0,0.02837,4e-05,3.14127]
[1777067839104,36.19,77574.19,0.0,0.02847,4e-05,3.15076]
[1777067845746,36.19,77574.48,0.0,0.02848,4e-05,3.15172]
[1777067850783,36.19,77574.28,0.0,0.02847,4e-05,3.15099]
[1777067856824,36.19,77574.34,0.0,0.02844,4e-05,3.14759]
[1777067863710,36.19,77574.24,0.0,0.02844,4e-05,3.14724]
[1777067868927,36.19,77574.24,0.0,0.02844,4e-05,3.14723]
[1777067869251,36.19,77574.02,0.0,0.02843,4e-05,3.14646]
[1777067874956,36.19,77574.77,0.0,0.02846,4e-05,3.14897]
[1777067879397,36.19,77575.03,0.0,0.02847,4e-05,3.14984]
[1777067886033,36.19,77575.09,0.0,0.02847,4e-05,3.14988]
[1777067891069,36.19,77574.97,0.0,0.02846,4e-05,3.14936]
[1777067901139,36.19,77574.86,0.0,0.02846,4e-05,3.14878]
[1777067906175,36.19,77574.58,0.0,0.02844,4e-05,3.14771]
[1777067914061,36.19,77574.49,0.0,0.02841,4e-05,3.14363]
[1777067919265,36.19,77574.17,0.0,0.0284,4e-05,3.14242]
[1777067922734,36.19,77574.15,0.0,0.0284,4e-05,3.14233]
[1777067922775,36.19,77573.7,0.0,0.02838,4e-05,3.14074]
[1777067923950,36.19,77573.7,0.0,0.02838,4e-05,3.14074]
[1777067924053,36.19,77573.7,0.0,0.02838,4e-05,3.14074]
[1777067924112,36.19,77573.7,0.0,0.02837,4e-05,3.13962]
[1777067929335,36.19,77571.49,0.0,0.02828,4e-05,3.13193]
[1777067935376,36.19,77566.93,0.0,0.02812,4e-05,3.11629]
[1777067941418,36.19,77566.52,0.0,0.0281,4e-05,3.11503]
[1777067946455,36.19,77561.68,0.0,0.02793,4e-05,3.0986]
[1777067952496,36.19,77553.36,0.0,0.02763,4e-05,3.0707]
[1777067959730,36.19,77550.31,0.0,0.02752,4e-05,3.06069]
[1777067959832,36.19,77537.67,0.0,0.02707,4e-05,3.01827]
[1777067961559,36.19,77525.27,0.0,0.02663,4e-05,2.97714]
[1777067967041,36.2,77524.65,0.0,0.02662,4e-05,2.97573]
[1777067972636,36.2,77524.75,0.0,0.02661,4e-05,2.97425]
[1777067977671,36.2,77523.31,0.0,0.02657,4e-05,2.97049]
[1777067984558,36.21,77520.73,0.0,0.0265,4e-05,2.96343]
[1777067989736,36.21,77520.07,0.0,0.02648,4e-05,2.96212]
[1777067994793,36.22,77511.76,0.0,0.02621,3e-05,2.93609]
[1777068001840,36.22,77510.16,0.0,0.02617,3e-05,2.93272]
[1777068006876,36.23,77506.46,0.0,0.02606,3e-05,2.92198]
[1777068011912,36.23,77506.58,0.0,0.02608,3e-05,2.92384]
[1777068017356,36.24,77508.11,0.0,0.02615,3e-05,2.93002]
[1777068022990,36.24,77500.68,0.0,0.0259,3e-05,2.9066]
[1777068025004,36.24,77489.11,0.0,0.02551,3e-05,2.86968]
[1777068030040,36.25,77491.24,0.0,0.0256,3e-05,2.87854]
[1777068036086,36.26,77492.22,0.0,0.02564,3e-05,2.88102]
[1777068043829,36.26,77494.08,0.0,0.02571,3e-05,2.88823]
[1777068044631,36.28,77496.28,0.0,0.02584,3e-05,2.90021]
[1777068046153,36.29,77507.7,0.0,0.02628,3e-05,2.94163]
[1777068046441,36.29,77507.7,0.0,0.02628,3e-05,2.94163]
[1777068052114,36.29,77512.26,0.0,0.02645,3e-05,2.95813]
[1777068057229,36.3,77515.6,0.0,0.02659,4e-05,2.97079]
[1777068062321,36.3,77531.24,0.0,0.02715,4e-05,3.02403]
[1777068067308,36.3,77542.09,0.0,0.02755,4e-05,3.06127]
[1777068072342,36.31,77540.27,0.0,0.02749,4e-05,3.05551]
[1777068077380,36.31,77538.97,0.0,0.02744,4e-05,3.05151]
[1777068080397,36.31,77525.63,0.0,0.02697,4e-05,3.00698]
[1777068085431,36.31,77522.02,0.0,0.02685,4e-05,2.99571]
[1777068090468,36.31,77520.24,0.0,0.0268,4e-05,2.99066]
[1777068095502,36.32,77525.2,0.0,0.02695,4e-05,3.00474]
[1777068100538,36.32,77539.15,0.0,0.02747,4e-05,3.053]
[1777068105572,36.33,77536.62,0.0,0.0274,4e-05,3.04626]
[1777068110607,36.33,77533.2,0.0,0.02728,4e-05,3.03523]
[1777068115641,36.33,77533.88,0.0,0.02731,4e-05,3.03802]
[1777068120676,36.33,77534.1,0.0,0.02732,4e-05,3.0392]
[1777068125713,36.33,77533.28,0.0,0.0273,4e-05,3.03688]
[1777068130227,36.33,77533.07,0.0,0.02729,4e-05,3.03635]
[1777068135782,36.34,77526.65,0.0,0.02707,4e-05,3.01559]
[1777068143191,36.34,77527.26,0.0,0.0271,4e-05,3.01804]
[1777068148873,36.34,77537.84,0.0,0.02748,4e-05,3.05434]
[1777068150251,36.34,77537.84,0.0,0.02748,4e-05,3.05434]
[1777068155922,36.34,77533.57,0.0,0.0273,4e-05,3.03679]
[1777068161362,36.34,77535.28,0.0,0.02737,4e-05,3.04278]
[1777068166980,36.34,77536.73,0.0,0.02743,4e-05,3.0482]
[1777068173060,36.35,77527.05,0.0,0.02709,4e-05,3.01626]
[1777068179084,36.35,77530.72,0.0,0.02722,4e-05,3.02937]
[1777068184121,36.35,77537.8,0.0,0.02749,4e-05,3.05383]
[1777068189156,36.34,77534.16,0.0,0.02733,4e-05,3.03883]
[1777068194190,36.34,77539.43,0.0,0.0275,4e-05,3.05504]
[1777068199225,36.32,77544.78,0.0,0.02764,4e-05,3.06826]
[1777068204263,36.3,77543.08,0.0,0.02752,4e-05,3.05756]
[1777068209296,36.29,77544.79,0.0,0.02753,4e-05,3.0584]
[1777068214331,36.27,77554.29,0.0,0.02779,4e-05,3.08224]
[1777068216344,36.27,77565.22,0.0,0.02818,4e-05,3.11866]
[1777068217414,36.27,77565.22,0.0,0.02818,4e-05,3.11866]
[1777068217457,36.27,77566.03,0.0,0.02821,4e-05,3.12145]
[1777068222387,36.22,77576.45,0.0,0.02843,4e-05,3.14208]
[1777068227422,36.11,77574.74,0.0,0.028,4e-05,3.10197]
[1777068232457,36.1,77577.4,0.0,0.02804,4e-05,3.10608]
[1777068236590,36.09,77579.85,0.0,0.02809,4e-05,3.1105]
[1777068237369,36.09,77579.85,0.0,0.02809,4e-05,3.1105]
[1777068242527,36.01,77578.65,0.0,0.02779,4e-05,3.08243]
[1777068246843,36.0,77578.1,0.0,0.02772,4e-05,3.07675]
[1777068246942,36.0,77577.78,0.0,0.0277,4e-05,3.07472]
[1777068252599,35.98,77578.68,0.0,0.02769,4e-05,3.07318]
[1777068257635,35.97,77574.76,0.0,0.02749,4e-05,3.05522]
[1777068259832,35.96,77576.82,0.0,0.02756,4e-05,3.06138]
[1777068259933,35.96,77577.3,0.0,0.02756,4e-05,3.06125]
[1777068261014,35.96,77577.3,0.0,0.02756,4e-05,3.06125]
[1777068261063,35.96,77577.64,0.0,0.02756,4e-05,3.06154]
[1777068262200,35.96,77577.64,0.0,0.02756,4e-05,3.06154]
[1777068262295,35.95,77577.86,0.0,0.02756,4e-05,3.06141]
[1777068267705,35.94,77580.95,0.0,0.02762,4e-05,3.06757]
[1777068270076,35.94,77579.95,0.0,0.02758,4e-05,3.06325]
[1777068270491,35.94,77579.95,0.0,0.02758,4e-05,3.06325]
[1777068277774,35.8,77569.26,0.0,0.02671,4e-05,2.98187]
[1777068279973,35.76,77568.95,0.0,0.02655,4e-05,2.9668]
[1777068280014,35.76,77568.81,0.0,0.02654,4e-05,2.96564]
[1777068284528,35.75,77558.6,0.0,0.02616,4e-05,2.93011]
[1777068284823,35.75,77554.57,0.0,0.026,4e-05,2.91483]
[1777068285935,35.75,77554.57,0.0,0.026,4e-05,2.91483]
[1777068285940,35.74,77554.28,0.0,0.02599,3e-05,2.91326]
[1777068291872,35.73,77553.02,0.0,0.0259,3e-05,2.90541]
[1777068300934,35.72,77552.56,0.0,0.02583,3e-05,2.89847]
[1777068306977,35.7,77553.39,0.0,0.02582,3e-05,2.89754]
[1777068312054,35.7,77558.45,0.0,0.02597,4e-05,2.91184]
[1777068312155,35.69,77561.65,0.0,0.02607,4e-05,2.92186]
[1777068318055,35.68,77559.69,0.0,0.02596,4e-05,2.9113]
[1777068323090,35.67,77562.77,0.0,0.02603,4e-05,2.91812]
[1777068328125,35.66,77558.21,0.0,0.02584,3e-05,2.89954]
[1777068334167,35.65,77558.33,0.0,0.02577,3e-05,2.89254]
[1777068334996,35.65,77558.33,0.0,0.02577,3e-05,2.89254]
[1777068335174,35.64,77560.38,0.0,0.02584,3e-05,2.89868]
[1777068340210,35.63,77560.97,0.0,0.02582,3e-05,2.8973]
[1777068342117,35.63,77560.97,0.0,0.02582,3e-05,2.8973]
[1777068342225,35.63,77560.86,0.0,0.0258,3e-05,2.8956]
[1777068347261,35.62,77560.49,0.0,0.02575,3e-05,2.89107]
[1777068350888,35.61,77559.69,0.0,0.02571,3e-05,2.88645]
[1777068351287,35.61,77562.77,0.0,0.02581,3e-05,2.89601]
[1777068352218,35.61,77562.77,0.0,0.02581,3e-05,2.89601]
[1777068352294,35.61,77561.63,0.0,0.02576,3e-05,2.89156]
[1777068357350,35.6,77559.78,0.0,0.02566,3e-05,2.88217]
[1777068358284,35.6,77559.78,0.0,0.02566,3e-05,2.88217]
[1777068358386,35.6,77551.15,0.0,0.02536,3e-05,2.85309]
[1777068359596,35.6,77551.15,0.0,0.02536,3e-05,2.85309]
[1777068360253,35.59,77551.15,0.0,0.02535,3e-05,2.85246]
[1777068361285,35.59,77547.53,0.0,0.02522,3e-05,2.84]
[1777068361386,35.59,77545.27,0.0,0.02513,3e-05,2.83204]
[1777068362908,35.59,77545.27,0.0,0.02513,3e-05,2.83148]
[1777068363375,35.59,77544.69,0.0,0.0251,3e-05,2.82904]
[1777068368412,35.58,77543.24,0.0,0.02502,3e-05,2.82159]
[1777068373456,35.57,77542.06,0.0,0.02496,3e-05,2.8151]
[1777068379033,35.56,77542.06,0.0,0.02493,3e-05,2.81301]
[1777068380572,35.56,77542.36,0.0,0.02493,3e-05,2.81295]
[1777068380671,35.56,77556.88,0.0,0.02543,3e-05,2.85994]
[1777068381920,35.55,77556.88,0.0,0.02542,3e-05,2.85938]
[1777068382510,35.55,77556.17,0.0,0.02539,3e-05,2.85645]
[1777068387544,35.54,77556.48,0.0,0.02537,3e-05,2.85459]
[1777068394593,35.53,77557.8,0.0,0.02534,3e-05,2.85155]
[1777068399628,35.52,77554.49,0.0,0.0252,3e-05,2.83793]
[1777068404663,35.51,77557.87,0.0,0.02529,3e-05,2.84653]
[1777068409698,35.51,77559.22,0.0,0.02531,3e-05,2.84842]
[1777068414737,35.5,77560.52,0.0,0.02533,3e-05,2.85016]
[1777068420234,35.49,77568.27,0.0,0.02558,3e-05,2.87374]
[1777068420473,35.49,77568.27,0.0,0.02558,3e-05,2.87374]
[1777068425808,35.48,77571.96,0.0,0.02567,3e-05,2.88273]
[1777068426453,35.48,77571.96,0.0,0.02567,3e-05,2.88273]
[1777068428145,35.48,77571.87,0.0,0.02565,3e-05,2.88078]
[1777068428179,35.47,77570.46,0.0,0.02559,3e-05,2.87555]
[1777068435879,35.46,77570.81,0.0,0.02557,3e-05,2.87294]
[1777068440683,35.46,77568.66,0.0,0.02547,3e-05,2.86422]
[1777068440915,35.45,77568.79,0.0,0.02547,3e-05,2.86361]
[1777068445951,35.44,77568.92,0.0,0.02544,3e-05,2.86144]
[1777068450897,35.44,77570.36,0.0,0.02547,3e-05,2.86412]
[1777068450998,35.43,77570.32,0.0,0.02546,3e-05,2.86294]
[1777068457027,35.42,77569.69,0.0,0.02538,3e-05,2.85437]
[1777068462062,35.42,77569.73,0.0,0.02535,3e-05,2.85198]
[1777068466525,35.41,77572.71,0.0,0.02544,3e-05,2.86028]
[1777068466603,35.41,77572.6,0.0,0.02543,3e-05,2.8594]
[1777068472132,35.41,77571.44,0.0,0.02538,3e-05,2.85463]
[1777068475897,35.4,77571.36,0.0,0.02536,3e-05,2.85284]
[1777068476161,35.4,77571.36,0.0,0.02535,3e-05,2.85233]
[1777068481196,35.39,77571.63,0.0,0.02534,3e-05,2.85072]
[1777068486236,35.38,77575.25,0.0,0.02544,3e-05,2.86012]
[1777068491273,35.38,77576.06,0.0,0.02544,3e-05,2.8602]
[1777068494175,35.37,77574.04,0.0,0.02535,3e-05,2.85249]
[1777068494287,35.37,77573.49,0.0,0.02533,3e-05,2.85016]
[1777068499321,35.36,77569.87,0.0,0.02518,3e-05,2.83569]
[1777068504358,35.35,77568.26,0.0,0.0251,3e-05,2.82789]
[1777068510400,35.35,77567.04,0.0,0.02502,3e-05,2.82091]
[1777068515435,35.34,77563.51,0.0,0.02485,3e-05,2.80353]
[1777068520008,35.33,77562.64,0.0,0.0248,3e-05,2.79875]
[1777068520469,35.33,77561.7,0.0,0.02476,3e-05,2.79521]
[1777068523713,35.33,77558.88,0.0,0.02465,3e-05,2.78507]
[1777068523813,35.32,77558.34,0.0,0.02463,3e-05,2.78286]
[1777068527126,35.32,77558.5,0.0,0.02463,3e-05,2.78246]
[1777068527228,35.32,77558.89,0.0,0.02463,3e-05,2.7828]
[1777068534570,35.31,77558.2,0.0,0.02457,3e-05,2.77735]
[1777068539604,35.3,77555.16,0.0,0.02445,3e-05,2.76524]
[1777068544663,35.29,77554.68,0.0,0.02441,3e-05,2.76147]
[1777068549695,35.29,77553.19,0.0,0.02433,3e-05,2.75447]
[1777068555737,35.28,77552.48,0.0,0.02428,3e-05,2.74959]
[1777068557789,35.28,77552.48,0.0,0.02428,3e-05,2.74959]
[1777068557873,35.28,77552.56,0.0,0.02428,3e-05,2.749]
[1777068563793,35.27,77552.37,0.0,0.02424,3e-05,2.74585]
[1777068564527,35.27,77552.37,0.0,0.02424,3e-05,2.74585]
[1777068564800,35.27,77557.57,0.0,0.02441,3e-05,2.76223]
[1777068565282,35.27,77557.57,0.0,0.02441,3e-05,2.76223]
[1777068565377,35.26,77558.99,0.0,0.02446,3e-05,2.76638]
[1777068566112,35.26,77558.99,0.0,0.02446,3e-05,2.76638]
[1777068566815,35.26,77560.63,0.0,0.02451,3e-05,2.77124]
[1777068568853,35.26,77560.63,0.0,0.0245,3e-05,2.77079]
[1777068568919,35.26,77563.85,0.0,0.02461,3e-05,2.78078]
[1777068571146,35.26,77563.34,0.0,0.02458,3e-05,2.77817]
[1777068571233,35.26,77563.1,0.0,0.02454,3e-05,2.77356]
[1777068573028,35.25,77563.1,0.0,0.02453,3e-05,2.77308]
[1777068573867,35.25,77562.83,0.0,0.02452,3e-05,2.77173]
[1777068577894,35.25,77551.32,0.0,0.02411,3e-05,2.7328]
[1777068584945,35.24,77551.51,0.0,0.02409,3e-05,2.73063]
[1777068592998,35.23,77551.98,0.0,0.02407,3e-05,2.729]
[1777068597373,35.22,77538.05,0.0,0.0236,3e-05,2.68297]
[1777068598910,35.22,77514.9,0.0,0.02284,3e-05,2.60959]
[1777068604077,35.22,77515.71,0.0,0.02286,3e-05,2.6112]
[1777068609118,35.21,77518.56,0.0,0.02294,3e-05,2.61917]
[1777068615155,35.21,77518.95,0.0,0.02294,3e-05,2.61911]
[1777068620189,35.21,77521.83,0.0,0.02302,3e-05,2.62735]
[1777068625225,35.2,77524.67,0.0,0.0231,3e-05,2.6351]
[1777068630259,35.2,77528.1,0.0,0.0232,3e-05,2.64484]
[1777068635322,35.2,77534.64,0.0,0.02338,3e-05,2.66115]
[1777068640330,35.19,77536.77,0.0,0.02343,3e-05,2.66666]
[1777068645366,35.19,77528.13,0.0,0.02314,3e-05,2.63843]
[1777068650399,35.19,77528.42,0.0,0.02314,3e-05,2.6384]
[1777068655434,35.18,77529.58,0.0,0.02317,3e-05,2.64109]
[1777068662483,35.18,77530.86,0.0,0.0232,3e-05,2.64372]
[1777068667517,35.17,77529.79,0.0,0.02315,3e-05,2.63938]
[1777068672554,35.17,77529.81,0.0,0.02314,3e-05,2.63848]
[1777068676581,35.17,77540.9,0.0,0.02349,3e-05,2.67261]
[1777068684637,35.16,77540.71,0.0,0.02347,3e-05,2.67002]
[1777068692693,35.16,77541.64,0.0,0.02345,3e-05,2.66762]
[1777068697728,35.15,77540.37,0.0,0.02339,3e-05,2.66237]
[1777068703770,35.15,77538.74,0.0,0.02333,3e-05,2.65586]
[1777068708815,35.14,77542.09,0.0,0.02342,3e-05,2.66533]
[1777068713845,35.14,77543.48,0.0,0.02346,3e-05,2.66855]
[1777068718879,35.14,77545.54,0.0,0.02351,3e-05,2.67382]
[1777068723916,35.13,77544.67,0.0,0.02347,3e-05,2.66988]
[1777068728951,35.13,77545.47,0.0,0.02349,3e-05,2.67129]
[1777068736001,35.12,77547.75,0.0,0.02354,3e-05,2.67687]
[1777068741036,35.12,77547.76,0.0,0.02353,3e-05,2.67571]
[1777068746071,35.11,77547.65,0.0,0.02352,3e-05,2.67419]
[1777068751106,35.11,77556.45,0.0,0.02376,3e-05,2.69764]
[1777068756144,35.11,77554.05,0.0,0.02367,3e-05,2.68858]
[1777068762183,35.1,77552.79,0.0,0.02361,3e-05,2.68301]
[1777068770104,35.09,77552.76,0.0,0.02359,3e-05,2.68087]
[1777068775276,35.09,77554.32,0.0,0.02363,3e-05,2.68459]
[1777068780313,35.09,77556.61,0.0,0.02369,3e-05,2.69052]
[1777068786354,35.08,77556.55,0.0,0.02367,3e-05,2.68836]
[1777068794412,35.07,77555.16,0.0,0.0236,3e-05,2.68169]
[1777068799444,35.07,77552.2,0.0,0.02349,3e-05,2.67095]
[1777068804479,35.06,77553.06,0.0,0.0235,3e-05,2.67239]
[1777068810385,35.06,77552.83,0.0,0.02348,3e-05,2.67011]
[1777068815558,35.05,77553.85,0.0,0.02347,3e-05,2.66877]
[1777068824620,35.05,77554.1,0.0,0.02345,3e-05,2.66728]
[1777068829655,35.04,77555.92,0.0,0.0235,3e-05,2.67179]
[1777068834692,35.04,77555.93,0.0,0.02349,3e-05,2.67054]
[1777068840597,35.03,77555.63,0.0,0.02346,3e-05,2.66806]
[1777068846775,35.03,77556.67,0.0,0.02348,3e-05,2.66984]
[1777068853824,35.02,77555.76,0.0,0.02343,3e-05,2.6652]
[1777068858859,35.02,77554.45,0.0,0.02338,3e-05,2.65984]
[1777068864900,35.01,77556.57,0.0,0.02343,3e-05,2.66515]
[1777068867922,35.01,77571.25,0.0,0.02391,3e-05,2.71135]
[1777068876985,35.0,77572.82,0.0,0.02391,3e-05,2.71047]
[1777068882020,35.0,77574.16,0.0,0.02394,3e-05,2.71337]
[1777068887055,34.99,77574.9,0.0,0.02395,3e-05,2.71438]
[1777068892091,34.99,77583.09,0.0,0.02421,3e-05,2.73946]
[1777068897125,34.98,77585.58,0.0,0.02428,3e-05,2.74606]
[1777068902161,34.98,77588.64,0.0,0.02436,3e-05,2.75449]
[1777068907196,34.97,77585.19,0.0,0.02423,3e-05,2.7418]
[1777068914245,34.97,77584.78,0.0,0.0242,3e-05,2.73854]
[1777068919286,34.96,77582.88,0.0,0.02412,3e-05,2.73108]
[1777068924315,34.96,77580.37,0.0,0.02402,3e-05,2.72175]
[1777068931242,34.95,77580.42,0.0,0.02398,3e-05,2.71694]
[1777068937406,34.95,77580.15,0.0,0.02396,3e-05,2.7147]
[1777068942441,34.95,77579.3,0.0,0.02392,3e-05,2.71083]
[1777068947476,34.94,77587.52,0.0,0.02418,3e-05,2.73621]
[1777068952512,34.94,77586.58,0.0,0.02413,3e-05,2.73161]
[1777068961573,34.93,77585.49,0.0,0.02407,3e-05,2.72586]
[1777068967616,34.93,77578.45,0.0,0.02382,3e-05,2.70187]
[1777068972650,34.92,77583.03,0.0,0.02396,3e-05,2.7156]
[1777068981594,34.92,77582.41,0.0,0.02392,3e-05,2.71169]
[1777068987758,34.91,77582.91,0.0,0.02393,3e-05,2.71205]
[1777068992793,34.91,77581.38,0.0,0.02384,3e-05,2.7028]
[1777069001857,34.9,77579.47,0.0,0.02376,3e-05,2.695]
[1777069006891,34.9,77575.94,0.0,0.02363,3e-05,2.6828]
[1777069011930,34.9,77576.22,0.0,0.02363,3e-05,2.68292]
[1777069016961,34.9,77577.71,0.0,0.02367,3e-05,2.6869]
[1777069021997,34.89,77577.57,0.0,0.02366,3e-05,2.68567]
[1777069031062,34.89,77577.48,0.0,0.02364,3e-05,2.684]
[1777069039118,34.88,77577.52,0.0,0.02363,3e-05,2.68292]
[1777069045162,34.88,77575.88,0.0,0.02357,3e-05,2.67679]
[1777069050198,34.88,77577.84,0.0,0.02362,3e-05,2.68234]
[1777069055233,34.88,77576.46,0.0,0.02354,3e-05,2.67393]
[1777069060268,34.87,77576.53,0.0,0.02354,3e-05,2.67347]
[1777069065303,34.87,77575.55,0.0,0.0235,3e-05,2.66965]
[1777069072229,34.87,77576.29,0.0,0.02351,3e-05,2.67107]
[1777069077386,34.87,77577.73,0.0,0.02355,3e-05,2.67499]
[1777069083429,34.86,77577.75,0.0,0.02355,3e-05,2.67419]
[1777069088464,34.86,77576.95,0.0,0.02351,3e-05,2.67093]
[1777069095512,34.86,77575.98,0.0,0.02347,3e-05,2.6669]
[1777069102440,34.86,77576.2,0.0,0.02347,3e-05,2.66668]
[1777069107601,34.85,77576.2,0.0,0.02346,3e-05,2.66602]
[1777069112643,34.85,77576.44,0.0,0.02343,3e-05,2.66272]
[1777069117673,34.85,77578.18,0.0,0.02348,3e-05,2.66766]
[1777069122709,34.85,77578.55,0.0,0.02349,3e-05,2.66825]
[1777069127744,34.85,77578.51,0.0,0.02348,3e-05,2.66755]
[1777069138821,34.84,77578.62,0.0,0.02347,3e-05,2.66675]
[1777069144863,34.84,77578.94,0.0,0.02348,3e-05,2.66717]
[1777069149898,34.84,77579.19,0.0,0.02348,3e-05,2.66744]
[1777069156948,34.84,77578.09,0.0,0.02344,3e-05,2.66318]
[1777069161983,34.83,77576.95,0.0,0.02339,3e-05,2.65902]
[1777069167017,34.83,77573.42,0.0,0.02327,3e-05,2.64736]
[1777069172932,34.83,77571.54,0.0,0.02318,3e-05,2.63767]
[1777069178095,34.83,77570.22,0.0,0.02313,3e-05,2.63315]
[1777069183130,34.83,77576.65,0.0,0.02334,3e-05,2.65312]
[1777069188165,34.83,77580.7,0.0,0.02347,3e-05,2.66542]
[1777069194208,34.82,77581.45,0.0,0.02348,3e-05,2.667]
[1777069199249,34.82,77580.55,0.0,0.02345,3e-05,2.66346]
[1777069207315,34.82,77586.01,0.0,0.02361,3e-05,2.6797]
[1777069213213,34.81,77585.16,0.0,0.02358,3e-05,2.67597]
[1777069220398,34.81,77585.05,0.0,0.02356,3e-05,2.67446]
[1777069227449,34.81,77588.66,0.0,0.02367,3e-05,2.68482]
[1777069233494,34.8,77593.98,0.0,0.0238,3e-05,2.69747]
[1777069238529,34.8,77593.71,0.0,0.02379,3e-05,2.69557]
[1777069244574,34.8,77584.82,0.0,0.02348,3e-05,2.66595]
[1777069249604,34.79,77584.12,0.0,0.02345,3e-05,2.66291]
[1777069251621,34.79,77569.22,0.0,0.02295,3e-05,2.61536]
[1777069256655,34.79,77564.68,0.0,0.0228,3e-05,2.6008]
[1777069263565,34.79,77562.65,0.0,0.02274,3e-05,2.59409]
[1777069273635,34.79,77563.0,0.0,0.02274,3e-05,2.59477]
[1777069278833,34.79,77562.37,0.0,0.02272,3e-05,2.59257]
[1777069283864,34.79,77558.23,0.0,0.02258,3e-05,2.57935]
[1777069288900,34.79,77556.66,0.0,0.02253,3e-05,2.57436]
[1777069295950,34.79,77556.71,0.0,0.02251,3e-05,2.57122]
[1777069303845,34.79,77557.56,0.0,0.02253,3e-05,2.57386]
[1777069309045,34.79,77566.66,0.0,0.02283,3e-05,2.60226]
[1777069314081,34.79,77569.63,0.0,0.02292,3e-05,2.6113]
[1777069319115,34.78,77564.36,0.0,0.02275,3e-05,2.59448]
[1777069324150,34.78,77561.28,0.0,0.02264,3e-05,2.58464]
[1777069329185,34.78,77562.13,0.0,0.02267,3e-05,2.58716]
[1777069334220,34.78,77562.8,0.0,0.02269,3e-05,2.58908]
[1777069339255,34.78,77562.3,0.0,0.02267,3e-05,2.5873]
[1777069344291,34.78,77561.16,0.0,0.02263,3e-05,2.58349]
[1777069349325,34.78,77558.27,0.0,0.02254,3e-05,2.57424]
[1777069356373,34.78,77557.9,0.0,0.0225,3e-05,2.56964]
[1777069363423,34.78,77558.03,0.0,0.0225,3e-05,2.56988]
[1777069368457,34.78,77560.32,0.0,0.02257,3e-05,2.57689]
[1777069373493,34.78,77564.25,0.0,0.0227,3e-05,2.58899]
[1777069378529,34.78,77564.07,0.0,0.02269,3e-05,2.58815]
[1777069383564,34.78,77560.28,0.0,0.02256,3e-05,2.57603]
[1777069389610,34.78,77554.6,0.0,0.02238,3e-05,2.55824]
[1777069394641,34.78,77554.76,0.0,0.02238,3e-05,2.55863]
[1777069400683,34.78,77555.25,0.0,0.0224,3e-05,2.56006]
[1777069405717,34.78,77555.2,0.0,0.0224,3e-05,2.5598]
[1777069410755,34.77,77557.1,0.0,0.02245,3e-05,2.56559]
[1777069415788,34.77,77558.3,0.0,0.02247,3e-05,2.56597]
[1777069420825,34.77,77558.39,0.0,0.02247,3e-05,2.56615]
[1777069425858,34.77,77558.42,0.0,0.02247,3e-05,2.56615]
[1777069430893,34.77,77558.71,0.0,0.02248,3e-05,2.56696]
[1777069435928,34.77,77557.8,0.0,0.02245,3e-05,2.56405]
[1777069440962,34.77,77557.81,0.0,0.02245,3e-05,2.56403]
[1777069447005,34.77,77557.9,0.0,0.02245,3e-05,2.56423]
[1777069450028,34.77,77569.86,0.0,0.02283,3e-05,2.60151]
[1777069455063,34.77,77571.77,0.0,0.02289,3e-05,2.60707]
[1777069460097,34.77,77573.39,0.0,0.02294,3e-05,2.61165]
[1777069465133,34.77,77574.08,0.0,0.02295,3e-05,2.61332]
[1777069470175,34.77,77566.43,0.0,0.0227,3e-05,2.58894]
[1777069477224,34.76,77565.68,0.0,0.02265,3e-05,2.58291]
[1777069482253,34.76,77559.07,0.0,0.02243,3e-05,2.56199]
[1777069487289,34.76,77557.83,0.0,0.02239,3e-05,2.55799]
[1777069493334,34.76,77557.55,0.0,0.02238,3e-05,2.55699]
[1777069499373,34.76,77553.9,0.0,0.02226,3e-05,2.54564]
[1777069505414,34.76,77554.47,0.0,0.02228,3e-05,2.54744]
[1777069510465,34.76,77555.25,0.0,0.02231,3e-05,2.54988]
[1777069518519,34.76,77555.51,0.0,0.02231,3e-05,2.55071]
[1777069524562,34.76,77556.33,0.0,0.02234,3e-05,2.55328]
[1777069529596,34.76,77556.51,0.0,0.02235,3e-05,2.55386]
[1777069535493,34.76,77556.72,0.0,0.02233,3e-05,2.55132]
[1777069540674,34.76,77551.67,0.0,0.02217,3e-05,2.53579]
[1777069546716,34.76,77546.45,0.0,0.02201,3e-05,2.52004]
[1777069551754,34.77,77539.2,0.0,0.02178,3e-05,2.49831]
[1777069559807,34.77,77541.89,0.0,0.02188,3e-05,2.5074]
[1777069564842,34.77,77541.99,0.0,0.02189,3e-05,2.50826]
[1777069571891,34.77,77540.83,0.0,0.02186,3e-05,2.5056]
[1777069576929,34.78,77541.91,0.0,0.0219,3e-05,2.50955]
[1777069582012,34.78,77551.37,0.0,0.0222,3e-05,2.53926]
[1777069588016,34.78,77547.03,0.0,0.02207,3e-05,2.52637]
[1777069593057,34.78,77552.59,0.0,0.02222,3e-05,2.5407]
[1777069598087,34.78,77543.07,0.0,0.02193,3e-05,2.51183]
[1777069603122,34.78,77544.19,0.0,0.02197,3e-05,2.51578]
[1777069608161,34.79,77545.12,0.0,0.02201,3e-05,2.51926]
[1777069613195,34.79,77546.05,0.0,0.02204,3e-05,2.52255]
[1777069619237,34.79,77550.0,0.0,0.02217,3e-05,2.53539]
[1777069626285,34.79,77550.37,0.0,0.02219,3e-05,2.53711]
[1777069631320,34.79,77550.77,0.0,0.0222,3e-05,2.53873]
[1777069637363,34.8,77550.11,0.0,0.02219,3e-05,2.53716]
[1777069642401,34.8,77550.41,0.0,0.0222,3e-05,2.53843]
[1777069649448,34.8,77550.91,0.0,0.02222,3e-05,2.54047]
[1777069654484,34.8,77551.34,0.0,0.02221,3e-05,2.53892]
[1777069659518,34.8,77551.15,0.0,0.02221,3e-05,2.53867]
[1777069666408,34.8,77551.18,0.0,0.02222,3e-05,2.53925]
[1777069671603,34.8,77550.85,0.0,0.02221,3e-05,2.53852]
[1777069676638,34.8,77549.7,0.0,0.02218,3e-05,2.53529]
[1777069681673,34.8,77549.8,0.0,0.02218,3e-05,2.53592]
[1777069687715,34.81,77549.97,0.0,0.02219,3e-05,2.53683]
[1777069692752,34.81,77547.97,0.0,0.02213,3e-05,2.53096]
[1777069699803,34.81,77548.05,0.0,0.02214,3e-05,2.53169]
[1777069706688,34.81,77548.05,0.0,0.02214,3e-05,2.53216]
[1777069713897,34.81,77548.18,0.0,0.02213,3e-05,2.5298]
[1777069718932,34.81,77548.53,0.0,0.02214,3e-05,2.53122]
[1777069723967,34.81,77548.5,0.0,0.02214,3e-05,2.53149]
[1777069729001,34.82,77549.16,0.0,0.02217,3e-05,2.53389]
[1777069736062,34.82,77549.27,0.0,0.02218,3e-05,2.5347]
[1777069741097,34.82,77548.76,0.0,0.02216,3e-05,2.53347]
[1777069746968,34.82,77549.4,0.0,0.02219,3e-05,2.53585]
[1777069752177,34.82,77549.33,0.0,0.02219,3e-05,2.53596]
[1777069767108,34.82,77549.96,0.0,0.02222,3e-05,2.53886]
[1777069777181,34.83,77549.9,0.0,0.0222,3e-05,2.53611]
[1777069781381,34.83,77535.83,0.0,0.02176,3e-05,2.49345]
[1777069787252,34.83,77533.45,0.0,0.02169,3e-05,2.48698]
[1777069797324,34.84,77533.23,0.0,0.02171,3e-05,2.48799]
[1777069807392,34.84,77533.2,0.0,0.02172,3e-05,2.48989]
[1777069814612,34.85,77533.91,0.0,0.02176,3e-05,2.49335]
[1777069823676,34.85,77533.87,0.0,0.02178,3e-05,2.49495]
[1777069828710,34.86,77531.09,0.0,0.0217,3e-05,2.48753]
[1777069834753,34.86,77532.19,0.0,0.02172,3e-05,2.48896]
[1777069842811,34.87,77532.91,0.0,0.02176,3e-05,2.49284]
[1777069847844,34.87,77528.29,0.0,0.02163,3e-05,2.47988]
[1777069852898,34.87,77526.42,0.0,0.02158,3e-05,2.47539]
[1777069859933,34.88,77519.13,0.0,0.02138,3e-05,2.45521]
[1777069864971,34.88,77519.66,0.0,0.02141,3e-05,2.45811]
[1777069870008,34.89,77519.97,0.0,0.02143,3e-05,2.46033]
[1777069875039,34.89,77514.98,0.0,0.02129,3e-05,2.4466]
[1777069881081,34.9,77511.28,0.0,0.02119,3e-05,2.4371]
[1777069886116,34.9,77503.27,0.0,0.02097,3e-05,2.41461]
[1777069895180,34.91,77501.51,0.0,0.02091,3e-05,2.40889]
[1777069900216,34.92,77498.19,0.0,0.02083,3e-05,2.40053]
[1777069903379,34.92,77496.76,0.0,0.02079,3e-05,2.3969]
[1777069904243,35.01,77496.17,0.0,0.02104,3e-05,2.42088]
[1777069910286,35.26,77489.25,0.0,0.02158,3e-05,2.47312]
[1777069915375,35.45,77483.38,0.0,0.02197,3e-05,2.51085]
[1777069921364,35.6,77473.69,0.0,0.02211,3e-05,2.52438]
[1777069928413,35.65,77474.77,0.0,0.02231,3e-05,2.54349]
[1777069933450,35.67,77474.76,0.0,0.02236,3e-05,2.54823]
[1777069937119,35.68,77474.26,0.0,0.02237,3e-05,2.54861]
[1777069937195,35.68,77471.57,0.0,0.0223,3e-05,2.54235]
[1777069942511,35.68,77470.08,0.0,0.02225,3e-05,2.53752]
[1777069948382,35.68,77469.18,0.0,0.02222,3e-05,2.5345]
[1777069951573,35.68,77459.53,0.0,0.0219,3e-05,2.50224]
[1777069956608,35.68,77456.98,0.0,0.02182,3e-05,2.49471]
[1777069961643,35.68,77455.27,0.0,0.02177,3e-05,2.48976]
[1777069963601,35.72,77455.42,0.0,0.02188,3e-05,2.50058]
[1777069963657,35.75,77454.41,0.0,0.02196,3e-05,2.50781]
[1777069968693,35.86,77453.87,0.0,0.02227,3e-05,2.53783]
[1777069973728,35.88,77452.84,0.0,0.02229,3e-05,2.53955]
[1777069978767,35.9,77455.16,0.0,0.02241,3e-05,2.55128]
[1777069983804,35.91,77457.02,0.0,0.02251,3e-05,2.56159]
[1777069988835,35.93,77459.76,0.0,0.02265,3e-05,2.57451]
[1777069991854,35.94,77447.01,0.0,0.02228,3e-05,2.53881]
[1777069996888,36.01,77448.22,0.0,0.02255,3e-05,2.56446]
[1777070001926,36.08,77457.97,0.0,0.02307,3e-05,2.61482]
[1777070006961,36.22,77459.67,0.0,0.02355,3e-05,2.66056]
[1777070013002,36.29,77454.92,0.0,0.02356,3e-05,2.66079]
[1777070018038,36.3,77455.73,0.0,0.02363,3e-05,2.66701]
[1777070023074,36.31,77454.46,0.0,0.02362,3e-05,2.66682]
[1777070028109,36.32,77458.63,0.0,0.0238,3e-05,2.6833]
[1777070033144,36.34,77458.16,0.0,0.02382,3e-05,2.6854]
[1777070039189,36.35,77455.35,0.0,0.02377,3e-05,2.68098]
[1777070045229,36.36,77452.48,0.0,0.02373,3e-05,2.6764]
[1777070053285,36.38,77454.0,0.0,0.02383,3e-05,2.6867]
[1777070058320,36.4,77454.16,0.0,0.02388,3e-05,2.69063]
[1777070063355,36.41,77454.38,0.0,0.02392,3e-05,2.69466]
[1777070069228,36.42,77454.37,0.0,0.02396,3e-05,2.69861]
[1777070074432,36.43,77454.39,0.0,0.02397,3e-05,2.69861]
[1777070085509,36.46,77454.16,0.0,0.02403,3e-05,2.70502]
[1777070091551,36.47,77449.67,0.0,0.02393,3e-05,2.69502]
[1777070097592,36.48,77450.54,0.0,0.024,3e-05,2.70157]
[1777070102627,36.49,77452.72,0.0,0.0241,3e-05,2.71149]
[1777070109510,36.51,77453.34,0.0,0.02417,3e-05,2.71777]
[1777070115719,36.52,77461.22,0.0,0.02447,3e-05,2.74645]
[1777070120754,36.53,77465.09,0.0,0.02463,3e-05,2.76142]
[1777070125789,36.54,77466.55,0.0,0.02471,3e-05,2.76877]
[1777070130823,36.55,77473.73,0.0,0.02497,3e-05,2.79406]
[1777070136865,36.56,77475.56,0.0,0.02504,3e-05,2.79938]
[1777070141903,36.57,77478.02,0.0,0.02514,3e-05,2.80955]
[1777070146939,36.58,77481.53,0.0,0.02529,3e-05,2.82297]
[1777070151971,36.58,77477.48,0.0,0.02515,3e-05,2.81016]
[1777070157006,36.58,77475.63,0.0,0.02511,3e-05,2.80652]
[1777070161036,36.59,77464.03,0.0,0.02475,3e-05,2.7717]
[1777070167080,36.6,77463.14,0.0,0.02475,3e-05,2.77187]
[1777070172113,36.61,77462.84,0.0,0.02476,3e-05,2.77339]
[1777070177147,36.62,77463.0,0.0,0.0248,3e-05,2.77633]
[1777070182182,36.62,77459.01,0.0,0.02469,3e-05,2.76626]
[1777070187219,36.63,77457.69,0.0,0.02467,3e-05,2.76465]
[1777070192252,36.64,77454.02,0.0,0.02455,3e-05,2.75235]
[1777070197286,36.65,77454.62,0.0,0.0246,3e-05,2.75686]
[1777070202324,36.66,77454.52,0.0,0.02462,3e-05,2.75913]
[1777070207361,36.67,77452.81,0.0,0.02459,3e-05,2.75642]
[1777070213400,36.68,77452.33,0.0,0.02461,3e-05,2.75807]
[1777070218435,36.69,77452.0,0.0,0.02463,3e-05,2.75966]
[1777070223469,36.7,77452.04,0.0,0.02466,3e-05,2.76241]
[1777070227762,36.7,77452.58,0.0,0.0247,3e-05,2.76618]
[1777070228504,36.71,77453.34,0.0,0.02473,3e-05,2.76908]
[1777070230210,36.71,77453.26,0.0,0.02473,3e-05,2.76934]
[1777070230521,36.71,77453.19,0.0,0.02474,3e-05,2.76963]
[1777070230833,36.71,77453.19,0.0,0.02474,3e-05,2.76963]
[1777070231526,36.71,77453.19,0.0,0.02474,3e-05,2.77014]
[1777070236561,36.72,77452.88,0.0,0.02476,3e-05,2.77172]
[1777070241596,36.73,77459.3,0.0,0.025,3e-05,2.79432]
[1777070242135,36.73,77459.3,0.0,0.025,3e-05,2.79432]
[1777070242182,36.73,77459.66,0.0,0.02501,3e-05,2.79592]
[1777070247638,36.72,77469.03,0.0,0.0253,3e-05,2.82268]
[1777070252673,36.71,77470.33,0.0,0.02528,3e-05,2.82026]
[1777070257708,36.7,77471.71,0.0,0.02529,3e-05,2.82153]
[1777070265764,36.68,77471.92,0.0,0.02524,3e-05,2.81725]
[1777070274828,36.66,77472.81,0.0,0.02521,3e-05,2.81393]
[1777070280710,36.65,77468.15,0.0,0.02502,3e-05,2.79613]
[1777070285903,36.64,77467.82,0.0,0.02497,3e-05,2.79151]
[1777070288193,36.64,77462.89,0.0,0.0248,3e-05,2.7754]
[1777070288219,36.64,77458.58,0.0,0.02465,3e-05,2.76132]
[1777070293960,36.62,77457.02,0.0,0.02457,3e-05,2.75323]
[1777070298995,36.62,77456.97,0.0,0.02454,3e-05,2.75046]
[1777070307051,36.6,77456.8,0.0,0.02449,3e-05,2.74583]
[1777070308670,36.6,77456.8,0.0,0.02449,3e-05,2.74583]
[1777070308771,36.6,77458.42,0.0,0.02454,3e-05,2.75039]
[1777070318125,36.58,77458.42,0.0,0.02445,3e-05,2.74195]
[1777070321703,36.58,77458.14,0.0,0.02443,3e-05,2.74009]
[1777070321778,36.58,77451.84,0.0,0.02422,3e-05,2.72001]
[1777070325217,36.57,77437.44,0.0,0.02374,3e-05,2.67376]
[1777070330221,36.57,77429.63,0.0,0.02347,3e-05,2.64809]
[1777070335277,36.56,77428.31,0.0,0.02342,3e-05,2.6428]
[1777070335308,36.56,77416.18,0.0,0.02303,3e-05,2.60578]
[1777070337270,36.56,77403.42,0.0,0.02263,3e-05,2.56703]
[1777070338338,36.56,77388.38,0.0,0.02217,3e-05,2.52234]
[1777070341302,36.56,77372.13,0.0,0.02168,3e-05,2.47456]
[1777070346366,36.56,77361.61,0.0,0.02137,3e-05,2.44421]
[1777070346468,36.56,77323.1,0.0,0.02026,3e-05,2.33555]
[1777070347346,36.56,77293.27,0.0,0.01944,3e-05,2.25395]
[1777070350138,36.58,77285.81,0.0,0.01929,3e-05,2.23915]
[1777070350364,36.59,77285.96,0.0,0.01933,3e-05,2.24313]
[1777070351534,36.59,77285.96,0.0,0.01933,3e-05,2.24313]
[1777070351728,36.6,77297.18,0.0,0.01967,3e-05,2.27693]
[1777070357413,36.67,77290.56,0.0,0.01966,3e-05,2.27588]
[1777070362446,36.7,77298.42,0.0,0.01998,3e-05,2.30753]
[1777070364169,36.7,77298.38,0.0,0.01998,3e-05,2.30764]
[1777070364462,36.71,77297.25,0.0,0.01995,3e-05,2.30477]
[1777070369496,36.71,77301.71,0.0,0.02009,3e-05,2.3181]
[1777070374533,36.8,77303.03,0.0,0.02035,3e-05,2.34262]
[1777070378217,36.8,77310.03,0.0,0.02055,3e-05,2.3625]
[1777070378562,36.8,77255.9,0.0,0.01907,3e-05,2.21559]
[1777070380573,36.83,77243.53,0.0,0.01882,3e-05,2.19132]
[1777070382597,36.85,77256.28,0.0,0.0192,3e-05,2.22919]
[1777070384603,36.87,77274.4,0.0,0.01976,3e-05,2.28462]
[1777070389640,36.88,77278.49,0.0,0.01989,3e-05,2.29701]
[1777070394674,36.88,77286.59,0.0,0.02012,3e-05,2.32024]
[1777070399709,36.89,77283.88,0.0,0.02006,3e-05,2.31393]
[1777070404745,36.89,77319.24,0.0,0.02107,3e-05,2.41313]
[1777070406766,36.89,77331.31,0.0,0.02142,3e-05,2.44741]
[1777070412808,36.89,77336.82,0.0,0.02158,3e-05,2.46304]
[1777070415828,36.89,77321.99,0.0,0.02114,3e-05,2.42078]
[1777070419850,36.89,77304.92,0.0,0.02066,3e-05,2.37321]
[1777070424885,36.89,77310.98,0.0,0.02084,3e-05,2.39064]
[1777070429923,36.9,77313.45,0.0,0.02091,3e-05,2.39814]
[1777070434959,36.9,77313.09,0.0,0.02088,3e-05,2.39455]
[1777070439991,36.9,77310.34,0.0,0.02081,3e-05,2.38748]
[1777070445031,36.9,77317.18,0.0,0.02101,3e-05,2.40728]
[1777070450064,36.9,77320.96,0.0,0.02113,3e-05,2.4185]
[1777070456104,36.91,77323.08,0.0,0.02119,3e-05,2.42515]
[1777070462017,36.91,77322.96,0.0,0.0212,3e-05,2.42548]
[1777070467181,36.91,77320.37,0.0,0.02113,3e-05,2.4188]
[1777070472216,36.91,77318.08,0.0,0.02107,3e-05,2.41307]
[1777070477251,36.92,77317.29,0.0,0.02106,3e-05,2.41151]
[1777070482291,36.92,77314.01,0.0,0.02097,3e-05,2.4029]
[1777070487323,36.92,77311.11,0.0,0.02089,3e-05,2.39546]
[1777070492356,36.92,77310.42,0.0,0.02085,3e-05,2.39114]
[1777070497390,36.93,77313.78,0.0,0.02096,3e-05,2.40126]
[1777070502425,36.93,77315.49,0.0,0.02101,3e-05,2.40676]
[1777070508467,36.93,77312.35,0.0,0.02093,3e-05,2.39885]
[1777070513503,36.94,77311.45,0.0,0.02092,3e-05,2.39712]
[1777070518537,36.94,77329.52,0.0,0.02144,3e-05,2.44886]
[1777070519545,36.94,77318.51,0.0,0.02113,3e-05,2.41775]
[1777070524580,36.94,77319.84,0.0,0.02117,3e-05,2.42218]
[1777070529614,36.94,77321.28,0.0,0.02122,3e-05,2.42679]
[1777070536664,36.95,77321.83,0.0,0.02124,3e-05,2.42909]
[1777070542580,36.95,77324.74,0.0,0.02133,3e-05,2.4379]
[1777070548748,36.95,77326.36,0.0,0.02138,3e-05,2.443]
[1777070562720,36.95,77328.11,0.0,0.02142,3e-05,2.44584]
[1777070567883,36.95,77329.88,0.0,0.02147,3e-05,2.4512]
[1777070572918,36.96,77330.38,0.0,0.02149,3e-05,2.45294]
[1777070578959,36.96,77322.73,0.0,0.02128,3e-05,2.43173]
[1777070585002,36.96,77321.4,0.0,0.02124,3e-05,2.4286]
[1777070590036,36.96,77318.9,0.0,0.02118,3e-05,2.42213]
[1777070595071,36.97,77317.34,0.0,0.02114,3e-05,2.41851]
[1777070600111,36.97,77315.0,0.0,0.02108,3e-05,2.41261]
[1777070607158,36.97,77314.53,0.0,0.02108,3e-05,2.41226]
[1777070612193,36.97,77313.16,0.0,0.02102,3e-05,2.40598]
[1777070617229,36.98,77314.99,0.0,0.02108,3e-05,2.41176]
[1777070623142,36.98,77316.9,0.0,0.02114,3e-05,2.41785]
[1777070628305,36.98,77315.91,0.0,0.02112,3e-05,2.4156]
[1777070633212,36.98,77303.06,0.0,0.02076,3e-05,2.38041]
[1777070638375,36.99,77300.55,0.0,0.0207,3e-05,2.37438]
[1777070643411,36.99,77299.61,0.0,0.02068,3e-05,2.37276]
[1777070649457,37.0,77297.74,0.0,0.02064,3e-05,2.36879]
[1777070654487,37.0,77299.35,0.0,0.0207,3e-05,2.37424]
[1777070663552,37.01,77295.67,0.0,0.02061,3e-05,2.36584]
[1777070668584,37.01,77288.12,0.0,0.02041,3e-05,2.34609]
[1777070673619,37.01,77287.57,0.0,0.02038,3e-05,2.34263]
[1777070678656,37.02,77289.33,0.0,0.02044,3e-05,2.34859]
[1777070683693,37.02,77290.15,0.0,0.02048,3e-05,2.35191]
[1777070692762,37.03,77289.07,0.0,0.02046,3e-05,2.35079]
[1777070693762,37.03,77277.87,0.0,0.02015,3e-05,2.32028]
[1777070699804,37.04,77279.45,0.0,0.02021,3e-05,2.32608]
[1777070704052,37.04,77298.52,0.0,0.02076,3e-05,2.37958]
[1777070705845,37.04,77314.9,0.0,0.02123,3e-05,2.42583]
[1777070710892,37.04,77302.77,0.0,0.02089,3e-05,2.39229]
[1777070715916,37.05,77296.87,0.0,0.02073,3e-05,2.37664]
[1777070720950,37.05,77302.88,0.0,0.02091,3e-05,2.39422]
[1777070725985,37.05,77302.54,0.0,0.0209,3e-05,2.394]
[1777070732027,37.05,77301.87,0.0,0.02087,3e-05,2.38985]
[1777070739076,37.06,77301.09,0.0,0.02086,3e-05,2.38865]
[1777070744113,37.06,77295.39,0.0,0.0207,3e-05,2.37352]
[1777070749146,37.06,77295.15,0.0,0.0207,3e-05,2.37367]
[1777070762234,37.07,77295.9,0.0,0.02075,3e-05,2.37777]
[1777070767275,37.07,77300.37,0.0,0.02088,3e-05,2.39093]
[1777070769285,37.07,77311.32,0.0,0.0212,3e-05,2.4218]
[1777070770293,37.07,77324.92,0.0,0.02159,3e-05,2.46039]
[1777070775329,37.07,77328.34,0.0,0.02169,3e-05,2.47003]
[1777070777817,37.07,77329.47,0.0,0.02172,3e-05,2.4732]
[1777070778349,37.07,77330.89,0.0,0.02176,3e-05,2.47722]
[1777070779012,37.07,77330.89,0.0,0.02176,3e-05,2.47722]
[1777070779357,37.07,77337.41,0.0,0.02196,3e-05,2.49588]
[1777070782905,37.07,77340.4,0.0,0.02204,3e-05,2.50424]
[1777070783397,37.07,77340.5,0.0,0.02204,3e-05,2.50453]
[1777070785108,37.07,77348.54,0.0,0.02228,3e-05,2.5276]
[1777070785403,37.07,77350.1,0.0,0.02233,3e-05,2.53214]
[1777070788717,37.07,77349.64,0.0,0.02231,3e-05,2.53024]
[1777070789427,37.07,77349.35,0.0,0.0223,3e-05,2.52925]
[1777070791441,37.07,77363.43,0.0,0.02269,3e-05,2.56679]
[1777070793257,37.07,77363.43,0.0,0.02269,3e-05,2.56679]
[1777070793339,37.07,77362.39,0.0,0.02266,3e-05,2.56332]
[1777070798491,37.05,77351.56,0.0,0.02228,3e-05,2.52687]
[1777070804419,37.03,77348.58,0.0,0.02215,3e-05,2.51386]
[1777070807554,37.02,77362.14,0.0,0.02251,3e-05,2.54872]
[1777070814605,36.97,77367.96,0.0,0.02255,3e-05,2.55275]
[1777070819640,36.94,77369.64,0.0,0.02251,3e-05,2.54969]
[1777070822662,36.93,77357.96,0.0,0.02213,3e-05,2.51255]
[1777070827703,36.93,77352.3,0.0,0.02196,3e-05,2.49584]
[1777070829710,36.93,77330.83,0.0,0.02132,3e-05,2.43377]
[1777070835752,36.93,77328.19,0.0,0.02125,3e-05,2.42655]
[1777070840789,36.93,77329.74,0.0,0.02129,3e-05,2.43114]
[1777070848847,36.93,77335.5,0.0,0.02146,3e-05,2.44762]
[1777070852871,36.93,77352.07,0.0,0.02192,3e-05,2.49201]
[1777070857906,36.93,77355.13,0.0,0.02201,3e-05,2.50054]
[1777070862942,36.92,77348.45,0.0,0.0218,3e-05,2.48018]
[1777070869991,36.92,77350.11,0.0,0.02185,3e-05,2.4847]
[1777070875026,36.92,77344.44,0.0,0.02168,3e-05,2.46828]
[1777070881068,36.92,77344.96,0.0,0.02169,3e-05,2.46969]
[1777070886102,36.92,77336.95,0.0,0.02146,3e-05,2.44684]
[1777070892146,36.92,77331.22,0.0,0.0213,3e-05,2.43087]
[1777070897180,36.93,77329.78,0.0,0.02126,3e-05,2.4271]
[1777070902216,36.93,77329.06,0.0,0.02124,3e-05,2.42541]
[1777070907250,36.93,77335.47,0.0,0.02143,3e-05,2.4439]
[1777070912287,36.93,77337.72,0.0,0.02147,3e-05,2.4473]
[1777070917321,36.93,77335.0,0.0,0.02139,3e-05,2.4397]
[1777070922358,36.93,77334.26,0.0,0.02137,3e-05,2.43778]
[1777070928405,36.93,77332.5,0.0,0.02132,3e-05,2.43309]
[1777070933435,36.93,77332.89,0.0,0.02134,3e-05,2.43441]
[1777070938470,36.93,77330.63,0.0,0.02127,3e-05,2.42826]
[1777070944512,36.93,77330.34,0.0,0.02127,3e-05,2.42775]
[1777070949549,36.93,77328.23,0.0,0.02121,3e-05,2.42206]
[1777070953575,36.94,77313.84,0.0,0.0208,3e-05,2.38202]
[1777070958610,36.94,77310.3,0.0,0.02071,3e-05,2.37289]
[1777070964103,36.94,77310.19,0.0,0.02071,3e-05,2.37306]
[1777070964201,36.94,77313.03,0.0,0.02079,3e-05,2.3813]
[1777070970694,36.94,77320.52,0.0,0.02102,3e-05,2.40312]
[1777070972251,36.94,77320.52,0.0,0.02102,3e-05,2.40312]
[1777070972344,36.95,77316.6,0.0,0.02088,3e-05,2.38913]
[1777070980764,36.95,77318.2,0.0,0.02094,3e-05,2.39485]
[1777070987815,36.95,77318.46,0.0,0.02096,3e-05,2.39658]
[1777070988662,36.95,77318.46,0.0,0.02096,3e-05,2.39658]
[1777070988824,36.95,77319.4,0.0,0.02099,3e-05,2.39936]
[1777070990585,36.95,77319.4,0.0,0.02099,3e-05,2.39936]
[1777070989834,36.95,77335.92,0.0,0.02146,3e-05,2.44614]
[1777070990836,36.95,77343.09,0.0,0.02168,3e-05,2.46665]
[1777070996879,36.96,77340.88,0.0,0.02161,3e-05,2.46053]
[1777071000906,36.96,77330.23,0.0,0.0213,3e-05,2.4305]
[1777071005942,36.96,77329.75,0.0,0.02129,3e-05,2.4295]
[1777071010978,36.96,77329.71,0.0,0.0213,3e-05,2.42971]
[1777071016012,36.96,77330.52,0.0,0.02132,3e-05,2.4323]
[1777071021048,36.96,77329.18,0.0,0.02129,3e-05,2.42876]
[1777071026084,36.96,77329.23,0.0,0.02129,3e-05,2.42917]
[1777071031119,36.96,77327.73,0.0,0.02122,3e-05,2.42208]
[1777071036154,36.96,77328.18,0.0,0.02124,3e-05,2.42366]
[1777071043203,36.97,77328.42,0.0,0.02125,3e-05,2.42477]
[1777071048238,36.97,77328.23,0.0,0.02125,3e-05,2.42454]
[1777071053273,36.97,77327.78,0.0,0.02124,3e-05,2.42358]
[1777071061330,36.97,77327.98,0.0,0.02125,3e-05,2.42465]
[1777071066364,36.97,77334.91,0.0,0.02145,3e-05,2.44448]
[1777071071399,36.97,77336.66,0.0,0.02151,3e-05,2.44956]
[1777071076434,36.97,77333.03,0.0,0.0214,3e-05,2.43928]
[1777071083483,36.97,77332.81,0.0,0.0214,3e-05,2.43879]
[1777071088518,36.97,77330.28,0.0,0.02132,3e-05,2.43173]
[1777071094560,36.97,77325.33,0.0,0.02116,3e-05,2.41495]
[1777071099594,36.97,77322.65,0.0,0.02108,3e-05,2.40786]
[1777071104406,36.98,77322.43,0.0,0.02108,3e-05,2.40741]
[1777071104508,36.98,77322.33,0.0,0.02108,3e-05,2.40731]
[1777071109665,36.98,77322.91,0.0,0.0211,3e-05,2.40949]
[1777071114700,36.98,77328.07,0.0,0.02125,3e-05,2.42436]
[1777071119735,36.98,77326.48,0.0,0.02121,3e-05,2.42022]
[1777071126671,36.98,77325.27,0.0,0.02118,3e-05,2.41733]
[1777071133834,36.98,77324.79,0.0,0.02117,3e-05,2.41653]
[1777071139879,36.99,77324.86,0.0,0.02118,3e-05,2.41722]
[1777071144911,36.99,77324.92,0.0,0.02119,3e-05,2.4178]
[1777071150960,36.99,77324.95,0.0,0.02119,3e-05,2.4184]
[1777071153976,36.99,77337.55,0.0,0.02154,3e-05,2.45117]
[1777071159013,36.99,77339.0,0.0,0.02158,3e-05,2.4554]
[1777071164055,36.99,77344.99,0.0,0.02176,3e-05,2.47251]
[1777071172111,36.99,77344.3,0.0,0.02173,3e-05,2.47041]
[1777071177146,36.99,77349.37,0.0,0.02188,3e-05,2.48479]
[1777071182182,36.99,77347.65,0.0,0.02183,3e-05,2.47962]
[1777071187216,36.99,77346.94,0.0,0.02181,3e-05,2.47737]
[1777071189848,36.99,77350.36,0.0,0.02191,3e-05,2.48714]
[1777071189913,36.99,77352.46,0.0,0.02197,3e-05,2.49314]
[1777071191458,36.99,77352.46,0.0,0.02197,3e-05,2.49314]
[1777071191556,36.99,77352.49,0.0,0.02196,3e-05,2.49255]
[1777071192148,36.99,77352.49,0.0,0.02196,3e-05,2.49255]
[1777071192251,36.98,77352.49,0.0,0.02195,3e-05,2.4919]
[1777071197812,36.97,77352.42,0.0,0.02193,3e-05,2.48914]
[1777071197818,36.97,77354.15,0.0,0.02196,3e-05,2.49289]
[1777071198001,36.97,77354.15,0.0,0.02196,3e-05,2.49289]
[1777071198294,36.97,77354.15,0.0,0.02196,3e-05,2.49289]
[1777071199302,36.97,77366.34,0.0,0.02232,3e-05,2.52761]
[1777071200046,36.97,77366.34,0.0,0.02232,3e-05,2.52761]
[1777071200326,36.96,77371.66,0.0,0.02247,3e-05,2.54195]
[1777071203329,36.95,77358.48,0.0,0.02204,3e-05,2.50012]
[1777071208364,36.94,77353.96,0.0,0.02187,3e-05,2.48385]
[1777071213399,36.93,77352.35,0.0,0.02177,3e-05,2.47374]
[1777071218433,36.93,77348.75,0.0,0.02166,3e-05,2.46285]
[1777071223471,36.93,77348.83,0.0,0.02166,3e-05,2.46255]
[1777071223995,36.93,77348.83,0.0,0.02166,3e-05,2.46255]
[1777071224476,36.93,77347.22,0.0,0.02161,3e-05,2.45784]
[1777071230517,36.93,77344.62,0.0,0.02154,3e-05,2.45125]
[1777071235555,36.93,77345.41,0.0,0.02157,3e-05,2.45431]
[1777071240588,36.94,77339.98,0.0,0.02143,3e-05,2.44093]
[1777071247522,36.95,77340.22,0.0,0.02147,3e-05,2.4445]
[1777071252674,36.96,77341.33,0.0,0.02152,3e-05,2.44937]
[1777071254853,36.96,77342.3,0.0,0.02155,3e-05,2.4525]
[1777071254899,36.96,77343.82,0.0,0.0216,3e-05,2.45734]
[1777071258935,36.96,77342.25,0.0,0.02157,3e-05,2.45362]
[1777071259037,36.96,77342.5,0.0,0.02158,3e-05,2.4546]
[1777071260967,36.96,77342.5,0.0,0.02158,3e-05,2.45487]
[1777071261737,36.96,77342.49,0.0,0.02158,3e-05,2.45509]
[1777071263016,36.97,77341.82,0.0,0.02156,3e-05,2.45344]
[1777071263026,36.97,77339.72,0.0,0.0215,3e-05,2.44748]
[1777071268787,36.97,77338.67,0.0,0.02147,3e-05,2.44473]
[1777071274828,36.97,77339.76,0.0,0.02148,3e-05,2.44492]
[1777071279263,36.97,77339.41,0.0,0.02147,3e-05,2.44402]
[1777071279588,36.97,77339.41,0.0,0.02147,3e-05,2.44402]
[1777071284899,36.97,77328.95,0.0,0.02117,3e-05,2.41489]
[1777071291947,36.97,77327.62,0.0,0.02114,3e-05,2.41187]
[1777071295975,36.97,77316.49,0.0,0.02083,3e-05,2.38112]
[1777071302017,36.98,77318.91,0.0,0.02091,3e-05,2.38879]
[1777071303646,36.98,77318.91,0.0,0.02091,3e-05,2.38879]
[1777071303742,36.98,77320.13,0.0,0.02094,3e-05,2.39235]
[1777071307053,36.98,77330.78,0.0,0.02126,3e-05,2.42284]
[1777071312089,36.98,77338.79,0.0,0.02149,3e-05,2.44605]
[1777071317124,36.98,77340.44,0.0,0.02155,3e-05,2.45097]
[1777071322161,36.98,77340.01,0.0,0.02153,3e-05,2.44992]
[1777071328103,36.98,77339.73,0.0,0.02153,3e-05,2.44929]
[1777071333240,36.98,77339.26,0.0,0.02149,3e-05,2.4449]
[1777071344323,36.99,77339.16,0.0,0.02149,3e-05,2.44484]
[1777071350358,36.99,77337.06,0.0,0.02143,3e-05,2.43899]
[1777071355393,36.99,77338.49,0.0,0.02147,3e-05,2.44319]
[1777071362450,36.99,77337.7,0.0,0.02145,3e-05,2.44108]
[1777071367485,36.99,77332.77,0.0,0.02131,3e-05,2.42728]
[1777071372520,36.99,77332.9,0.0,0.02131,3e-05,2.42787]
[1777071378483,36.99,77333.47,0.0,0.02133,3e-05,2.42973]
[1777071383598,36.99,77333.47,0.0,0.02134,3e-05,2.42994]
[1777071393668,36.99,77333.19,0.0,0.02131,3e-05,2.42642]
[1777071400717,36.99,77333.01,0.0,0.0213,3e-05,2.42624]
[1777071408694,36.99,77333.15,0.0,0.02131,3e-05,2.42699]
[1777071413808,36.99,77333.24,0.0,0.02132,3e-05,2.42746]
[1777071422871,37.0,77333.09,0.0,0.02132,3e-05,2.42742]
[1777071428833,37.0,77332.89,0.0,0.02131,3e-05,2.42711]
[1777071433949,37.0,77332.15,0.0,0.02129,3e-05,2.42524]
[1777071442004,37.0,77332.68,0.0,0.02131,3e-05,2.42704]
[1777071448973,37.0,77331.92,0.0,0.02129,3e-05,2.42513]
[1777071454097,37.0,77331.92,0.0,0.02127,3e-05,2.42214]
[1777071459138,37.0,77331.7,0.0,0.02126,3e-05,2.4217]
[1777071464170,37.0,77335.03,0.0,0.02136,3e-05,2.43126]
[1777071469205,37.0,77336.35,0.0,0.0214,3e-05,2.43508]
[1777071474241,37.0,77336.43,0.0,0.0214,3e-05,2.43537]
[1777071479276,37.0,77336.71,0.0,0.02141,3e-05,2.43623]
[1777071484311,37.0,77336.82,0.0,0.02142,3e-05,2.43662]
[1777071490354,37.0,77336.59,0.0,0.02141,3e-05,2.43607]
[1777071495389,37.0,77336.67,0.0,0.02141,3e-05,2.4364]
[1777071496217,37.0,77336.67,0.0,0.02141,3e-05,2.4364]
[1777071496402,37.0,77336.38,0.0,0.02141,3e-05,2.4356]
[1777071497399,37.0,77336.38,0.0,0.02141,3e-05,2.4356]
[1777071497488,37.0,77336.42,0.0,0.02141,3e-05,2.43573]
[1777071503444,37.0,77343.2,0.0,0.02161,3e-05,2.45511]
[1777071508479,37.0,77342.6,0.0,0.02159,3e-05,2.45335]
[1777071514521,37.0,77342.6,0.0,0.02156,3e-05,2.45017]
[1777071522576,37.0,77342.46,0.0,0.02156,3e-05,2.44983]
[1777071527611,37.0,77341.68,0.0,0.02154,3e-05,2.44767]
[1777071537683,37.0,77341.52,0.0,0.02153,3e-05,2.4474]
[1777071542718,37.01,77342.32,0.0,0.02156,3e-05,2.4498]
[1777071547753,37.01,77342.71,0.0,0.02157,3e-05,2.45098]
[1777071552787,37.01,77337.0,0.0,0.0214,3e-05,2.4348]
[1777071555812,37.01,77323.75,0.0,0.02102,3e-05,2.39753]
[1777071560844,37.01,77323.1,0.0,0.02101,3e-05,2.3962]
[1777071565879,37.01,77323.57,0.0,0.02103,3e-05,2.398]
[1777071570915,37.01,77324.11,0.0,0.02105,3e-05,2.39996]
[1777071577963,37.01,77325.51,0.0,0.02107,3e-05,2.40135]
[1777071588033,37.02,77326.05,0.0,0.02109,3e-05,2.40365]
[1777071593067,37.02,77326.35,0.0,0.0211,3e-05,2.40487]
[1777071598103,37.02,77328.06,0.0,0.02116,3e-05,2.41004]
[1777071603137,37.02,77340.54,0.0,0.02152,3e-05,2.44565]
[1777071609182,37.02,77339.66,0.0,0.0215,3e-05,2.44316]
[1777071614218,37.02,77338.71,0.0,0.02147,3e-05,2.44051]
[1777071619249,37.02,77336.79,0.0,0.02141,3e-05,2.43518]
[1777071624286,37.02,77337.51,0.0,0.02144,3e-05,2.43736]
[1777071630260,37.02,77337.75,0.0,0.02145,3e-05,2.4382]
[1777071635362,37.02,77343.46,0.0,0.02159,3e-05,2.45137]
[1777071640404,37.02,77341.78,0.0,0.02154,3e-05,2.44659]
[1777071645432,37.02,77342.68,0.0,0.02156,3e-05,2.44919]
[1777071650467,37.02,77341.94,0.0,0.02154,3e-05,2.44707]
[1777071655502,37.02,77341.7,0.0,0.02154,3e-05,2.44636]
[1777071660537,37.02,77341.73,0.0,0.02154,3e-05,2.4464]
[1777071665574,37.02,77352.96,0.0,0.02186,3e-05,2.47829]
[1777071670607,37.02,77350.0,0.0,0.02177,3e-05,2.46947]
[1777071675641,37.02,77348.56,0.0,0.02173,3e-05,2.46507]
[1777071680680,37.03,77347.99,0.0,0.02173,3e-05,2.46517]
[1777071688733,37.02,77348.85,0.0,0.02175,3e-05,2.46721]
[1777071693768,37.02,77349.43,0.0,0.02174,3e-05,2.4654]
[1777071699810,37.02,77349.0,0.0,0.02172,3e-05,2.46386]
[1777071704846,37.02,77353.27,0.0,0.02185,3e-05,2.47587]
[1777071709880,37.02,77352.11,0.0,0.02181,3e-05,2.47217]
[1777071714915,37.02,77350.27,0.0,0.02175,3e-05,2.46654]
[1777071720897,37.02,77350.27,0.0,0.02175,3e-05,2.46615]
[1777071725996,37.02,77337.68,0.0,0.02137,3e-05,2.43005]
[1777071731032,37.02,77338.9,0.0,0.02141,3e-05,2.4335]
[1777071736066,37.02,77338.37,0.0,0.02139,3e-05,2.43197]
[1777071741105,37.02,77343.65,0.0,0.02155,3e-05,2.44695]
[1777071750165,37.02,77338.71,0.0,0.0214,3e-05,2.43286]
[1777071751172,37.02,77331.24,0.0,0.02116,3e-05,2.40858]
[1777071756211,37.02,77329.54,0.0,0.02111,3e-05,2.40404]
[1777071761242,37.02,77330.54,0.0,0.02114,3e-05,2.40713]
[1777071766277,37.03,77328.53,0.0,0.02112,3e-05,2.40474]
[1777071771311,37.05,77328.14,0.0,0.02116,3e-05,2.40887]
[1777071776347,37.07,77327.93,0.0,0.02122,3e-05,2.41455]
[1777071781382,37.09,77326.88,0.0,0.02125,3e-05,2.41675]
[1777071786417,37.11,77326.37,0.0,0.02128,3e-05,2.42046]
[1777071791451,37.13,77327.29,0.0,0.02136,3e-05,2.42814]
[1777071796487,37.15,77328.78,0.0,0.02146,3e-05,2.43735]
[1777071801522,37.17,77328.51,0.0,0.0215,3e-05,2.44154]
[1777071806558,37.18,77328.55,0.0,0.02155,3e-05,2.44655]
[1777071811593,37.2,77330.49,0.0,0.02164,3e-05,2.45371]
[1777071817634,37.22,77330.74,0.0,0.0217,3e-05,2.46014]
[1777071822672,37.24,77338.65,0.0,0.02198,3e-05,2.48727]
[1777071827706,37.25,77338.32,0.0,0.02202,3e-05,2.49077]
[1777071832740,37.27,77335.6,0.0,0.02199,3e-05,2.48738]
[1777071840797,37.3,77334.93,0.0,0.02204,3e-05,2.49247]
[1777071846838,37.32,77333.91,0.0,0.02206,3e-05,2.49471]
[1777071851874,37.33,77334.18,0.0,0.02212,3e-05,2.49973]
[1777071858923,37.35,77334.22,0.0,0.02218,3e-05,2.50569]
[1777071863958,37.37,77334.38,0.0,0.02223,3e-05,2.51027]
[1777071871951,37.39,77333.95,0.0,0.02225,3e-05,2.51229]
[1777071877049,37.41,77333.08,0.0,0.02227,3e-05,2.5138]
[1777071883096,37.42,77333.54,0.0,0.02233,3e-05,2.5199]
[1777071892156,37.45,77335.54,0.0,0.02247,3e-05,2.53264]
[1777071897190,37.46,77341.93,0.0,0.0227,3e-05,2.55501]
[1777071902234,37.48,77346.11,0.0,0.02287,3e-05,2.57078]
[1777071908267,37.49,77353.38,0.0,0.02313,3e-05,2.59628]
[1777071913306,37.5,77352.84,0.0,0.02315,3e-05,2.59809]
[1777071917756,37.51,77353.43,0.0,0.0232,3e-05,2.60254]
[1777071917831,37.51,77353.49,0.0,0.0232,3e-05,2.60238]
[1777071923374,37.5,77353.66,0.0,0.02318,3e-05,2.60121]
[1777071929416,37.5,77353.96,0.0,0.02317,3e-05,2.6001]
[1777071934450,37.49,77352.19,0.0,0.02307,3e-05,2.58996]
[1777071939490,37.49,77349.58,0.0,0.02297,3e-05,2.58045]
[1777071946535,37.48,77348.72,0.0,0.02292,3e-05,2.57586]
[1777071951570,37.47,77347.62,0.0,0.02288,3e-05,2.57116]
[1777071954406,37.47,77346.6,0.0,0.02284,3e-05,2.56761]
[1777071954591,37.47,77346.56,0.0,0.02283,3e-05,2.56721]
[1777071960632,37.46,77347.75,0.0,0.02285,3e-05,2.569]
[1777071965668,37.46,77348.89,0.0,0.02287,3e-05,2.57091]
[1777071971711,37.45,77349.1,0.0,0.02286,3e-05,2.56985]
[1777071982726,37.44,77349.09,0.0,0.02283,3e-05,2.56695]
[1777071990849,37.43,77348.87,0.0,0.0228,3e-05,2.56434]
[1777072000914,37.43,77348.78,0.0,0.02275,3e-05,2.55841]
[1777072004761,37.42,77348.44,0.0,0.02273,3e-05,2.55672]
[1777072009981,37.42,77356.55,0.0,0.02296,3e-05,2.57891]
[1777072015017,37.41,77362.02,0.0,0.02312,3e-05,2.59363]
[1777072019084,37.41,77363.0,0.0,0.02314,3e-05,2.59594]
[1777072022523,37.41,77363.6,0.0,0.02315,3e-05,2.59714]
[1777072024772,37.41,77373.84,0.0,0.02348,3e-05,2.6281]
[1777072025795,37.41,77376.13,0.0,0.02356,3e-05,2.63562]
[1777072027618,37.42,77371.69,0.0,0.02342,3e-05,2.62307]
[1777072032139,37.44,77355.83,0.0,0.02302,3e-05,2.58429]
[1777072037174,37.52,77353.96,0.0,0.02319,3e-05,2.60023]
[1777072043151,37.52,77353.22,0.0,0.02315,3e-05,2.5963]
[1777072051272,37.51,77352.66,0.0,0.02308,3e-05,2.58907]
[1777072063291,37.5,77352.11,0.0,0.02303,3e-05,2.58422]
[1777072069210,37.49,77351.83,0.0,0.02301,3e-05,2.58235]
[1777072075441,37.48,77352.33,0.0,0.023,3e-05,2.58173]
[1777072080477,37.48,77352.75,0.0,0.023,3e-05,2.58166]
[1777072082769,37.48,77352.64,0.0,0.02299,3e-05,2.58082]
[1777072082776,37.48,77352.64,0.0,0.02299,3e-05,2.58082]
[1777072082857,37.48,77352.5,0.0,0.02298,3e-05,2.58015]
[1777072089542,37.54,77352.4,0.0,0.02316,3e-05,2.59733]
[1777072102639,37.57,77352.3,0.0,0.02326,3e-05,2.60613]
[1777072107685,37.59,77351.79,0.0,0.02329,3e-05,2.60873]
[1777072110953,37.59,77353.43,0.0,0.02335,3e-05,2.61492]
[1777072112994,37.6,77352.97,0.0,0.02333,3e-05,2.61227]
[1777072118753,37.61,77352.97,0.0,0.02337,3e-05,2.61629]
[1777072123789,37.62,77351.93,0.0,0.02337,3e-05,2.61555]
[1777072128825,37.63,77351.89,0.0,0.0234,3e-05,2.61873]
[1777072135874,37.65,77352.03,0.0,0.02345,3e-05,2.62369]
[1777072143857,37.67,77351.85,0.0,0.0235,3e-05,2.62828]
[1777072152994,37.68,77351.64,0.0,0.02353,3e-05,2.63131]
[1777072158029,37.69,77353.97,0.0,0.02364,3e-05,2.64128]
[1777072164072,37.71,77353.09,0.0,0.02365,3e-05,2.64232]
[1777072174140,37.72,77352.75,0.0,0.02365,3e-05,2.642]
[1777072179175,37.72,77362.31,0.0,0.02395,3e-05,2.67038]
[1777072180147,37.72,77362.31,0.0,0.02395,3e-05,2.67038]
[1777072180159,37.72,77362.31,0.0,0.02395,3e-05,2.67038]
[1777072180215,37.72,77362.17,0.0,0.02394,3e-05,2.66952]
[1777072186224,37.71,77365.13,0.0,0.02401,3e-05,2.67579]
[1777072194208,37.7,77366.33,0.0,0.02401,3e-05,2.67595]
[1777072200325,37.69,77370.33,0.0,0.02411,3e-05,2.68542]
[1777072202489,37.69,77371.94,0.0,0.02416,3e-05,2.68985]
[1777072206731,37.68,77372.62,0.0,0.02416,3e-05,2.69064]
[1777072206737,37.68,77372.62,0.0,0.02416,3e-05,2.69064]
[1777072206785,37.68,77373.48,0.0,0.02418,3e-05,2.6924]
[1777072212406,37.69,77377.02,0.0,0.02432,3e-05,2.70568]
[1777072217443,37.69,77376.99,0.0,0.02433,3e-05,2.7065]
[1777072222475,37.7,77381.23,0.0,0.02449,3e-05,2.72124]
[1777072227512,37.71,77380.43,0.0,0.02449,3e-05,2.72169]
[1777072232545,37.72,77380.14,0.0,0.02449,3e-05,2.72031]
[1777072239595,37.73,77380.14,0.0,0.02453,3e-05,2.72437]
[1777072244630,37.74,77380.95,0.0,0.02459,3e-05,2.7297]
[1777072249664,37.75,77380.95,0.0,0.02462,3e-05,2.73253]
[1777072255708,37.75,77380.72,0.0,0.0246,3e-05,2.73113]
[1777072263763,37.76,77388.14,0.0,0.02486,3e-05,2.75499]
[1777072268799,37.76,77387.57,0.0,0.02487,3e-05,2.75582]
[1777072273835,37.77,77387.1,0.0,0.02488,3e-05,2.75691]
[1777072278886,37.78,77386.77,0.0,0.0249,3e-05,2.75886]
[1777072283922,37.79,77386.13,0.0,0.0249,3e-05,2.75929]
[1777072288957,37.8,77384.73,0.0,0.02488,3e-05,2.75742]
[1777072294911,37.81,77384.26,0.0,0.02487,3e-05,2.75548]
[1777072302048,37.82,77384.3,0.0,0.02491,3e-05,2.75904]
[1777072307083,37.83,77382.81,0.0,0.02489,3e-05,2.75691]
[1777072311357,37.84,77385.21,0.0,0.02498,3e-05,2.76566]
[1777072311459,37.84,77385.15,0.0,0.02498,3e-05,2.76593]
[1777072314002,37.84,77385.15,0.0,0.02499,3e-05,2.76639]
[1777072321552,37.85,77387.46,0.0,0.02509,3e-05,2.77614]
[1777072321575,37.85,77390.24,0.0,0.0252,3e-05,2.78597]
[1777072327224,37.86,77394.98,0.0,0.02538,3e-05,2.80295]
[1777072332259,37.87,77398.0,0.0,0.0255,3e-05,2.81403]
[1777072337019,37.87,77399.95,0.0,0.02557,3e-05,2.82111]
[1777072337030,37.87,77399.24,0.0,0.02556,3e-05,2.81958]
[1777072342329,37.88,77396.35,0.0,0.02548,3e-05,2.81231]
[1777072348131,37.88,77389.86,0.0,0.02528,3e-05,2.79368]
[1777072351392,37.89,77381.87,0.0,0.02501,3e-05,2.76755]
[1777072352501,37.89,77381.87,0.0,0.02501,3e-05,2.76755]
[1777072359447,37.9,77379.31,0.0,0.02496,3e-05,2.76307]
[1777072365609,37.9,77379.82,0.0,0.02498,3e-05,2.76505]
[1777072366579,37.91,77380.44,0.0,0.02503,3e-05,2.76902]
[1777072366616,37.91,77380.44,0.0,0.02503,3e-05,2.76943]
[1777072372539,37.92,77380.44,0.0,0.02506,3e-05,2.77189]
[1777072382609,37.94,77381.22,0.0,0.02512,3e-05,2.77823]
[1777072387016,37.94,77382.04,0.0,0.02516,3e-05,2.7819]
[1777072387094,37.94,77382.04,0.0,0.02517,3e-05,2.78266]
[1777072392679,37.95,77387.11,0.0,0.02536,3e-05,2.80009]
[1777072393531,37.95,77387.11,0.0,0.02536,3e-05,2.80009]
[1777072398720,37.96,77387.5,0.0,0.02539,3e-05,2.8034]
[1777072404763,37.96,77390.56,0.0,0.02552,3e-05,2.81486]
[1777072409802,37.97,77390.75,0.0,0.02554,3e-05,2.8171]
[1777072414836,37.97,77389.85,0.0,0.0255,3e-05,2.81249]
[1777072419870,37.98,77388.05,0.0,0.02546,3e-05,2.80862]
[1777072425824,37.99,77388.15,0.0,0.02548,3e-05,2.81098]
[1777072432962,38.0,77388.15,0.0,0.02551,3e-05,2.81337]
[1777072441020,38.01,77388.36,0.0,0.02555,3e-05,2.81706]
[1777072450086,38.02,77385.41,0.0,0.02549,3e-05,2.81107]
[1777072455118,38.02,77377.93,0.0,0.02526,3e-05,2.78983]
[1777072458902,38.03,77377.65,0.0,0.02526,3e-05,2.79008]
[1777072460205,38.03,77379.7,0.0,0.02534,3e-05,2.79708]
[1777072466106,38.04,77380.8,0.0,0.0254,3e-05,2.80254]
[1777072473245,38.05,77381.6,0.0,0.02542,3e-05,2.80392]
[1777072478280,38.05,77381.77,0.0,0.02544,3e-05,2.80613]
[1777072483316,38.06,77382.23,0.0,0.02547,3e-05,2.80922]
[1777072488350,38.06,77382.94,0.0,0.02552,3e-05,2.81305]
[1777072493386,38.07,77383.16,0.0,0.02554,3e-05,2.81534]
[1777072498422,38.08,77382.66,0.0,0.02554,3e-05,2.81542]
[1777072503456,38.09,77378.8,0.0,0.02546,3e-05,2.80801]
[1777072504299,38.09,77378.8,0.0,0.02546,3e-05,2.80801]
[1777072509611,38.09,77376.66,0.0,0.0254,3e-05,2.80243]
[1777072516458,38.11,77373.97,0.0,0.02535,3e-05,2.79745]
[1777072521582,38.11,77371.15,0.0,0.02528,3e-05,2.79043]
[1777072524026,38.11,77370.68,0.0,0.02526,3e-05,2.78932]
[1777072529638,38.12,77369.51,0.0,0.02525,3e-05,2.78803]
[1777072536598,38.13,77368.46,0.0,0.02521,3e-05,2.78363]
[1777072544743,38.14,77367.67,0.0,0.02521,3e-05,2.78378]
[1777072553809,38.15,77367.95,0.0,0.02525,3e-05,2.78744]
[1777072561862,38.16,77367.14,0.0,0.02525,3e-05,2.78742]
[1777072562807,38.16,77367.14,0.0,0.02525,3e-05,2.78742]
[1777072567905,38.16,77359.74,0.0,0.02503,3e-05,2.76678]
[1777072571486,38.17,77360.32,0.0,0.02506,3e-05,2.76955]
[1777072573582,38.17,77358.59,0.0,0.02501,3e-05,2.76498]
[1777072576580,38.17,77358.1,0.0,0.02501,3e-05,2.76454]
[1777072582002,38.18,77358.33,0.0,0.02504,3e-05,2.76736]
[1777072587037,38.19,77357.36,0.0,0.02503,3e-05,2.76616]
[1777072588782,38.19,77357.81,0.0,0.02504,3e-05,2.76788]
[1777072591432,38.19,77357.86,0.0,0.02505,3e-05,2.76873]
[1777072603150,38.21,77358.05,0.0,0.02508,3e-05,2.77044]
[1777072603842,38.21,77358.05,0.0,0.02508,3e-05,2.77044]
[1777072611206,38.22,77358.57,0.0,0.02513,3e-05,2.77479]
[1777072617162,38.22,77359.53,0.0,0.02518,3e-05,2.77976]
[1777072622283,38.23,77360.12,0.0,0.02522,3e-05,2.78358]
[1777072628324,38.24,77364.36,0.0,0.02538,3e-05,2.79839]
[1777072636290,38.24,77364.36,0.0,0.02538,3e-05,2.79839]
[1777072642663,38.25,77366.4,0.0,0.02549,3e-05,2.80848]
[1777072648467,38.26,77366.19,0.0,0.0255,3e-05,2.80976]
[1777072653501,38.26,77368.82,0.0,0.02557,3e-05,2.81563]
[1777072655086,38.26,77368.82,0.0,0.02557,3e-05,2.81563]
[1777072660549,38.27,77367.54,0.0,0.02555,3e-05,2.81347]
[1777072667513,38.27,77366.92,0.0,0.02555,3e-05,2.81325]
[1777072672859,38.28,77365.78,0.0,0.02552,3e-05,2.81068]
[1777072677080,38.28,77366.11,0.0,0.02554,3e-05,2.8126]
[1777072682704,38.29,77370.77,0.0,0.02571,3e-05,2.82851]
[1777072687737,38.29,77366.4,0.0,0.02558,3e-05,2.81622]
[1777072688782,38.29,77366.4,0.0,0.02558,3e-05,2.81622]
[1777072694788,38.3,77363.26,0.0,0.02549,3e-05,2.80825]
[1777072699823,38.3,77362.78,0.0,0.02549,3e-05,2.80799]
[1777072704859,38.31,77362.29,0.0,0.02549,3e-05,2.8077]
[1777072710901,38.31,77362.29,0.0,0.0255,3e-05,2.80914]
[1777072717863,38.32,77362.0,0.0,0.02548,3e-05,2.80646]
[1777072724032,38.32,77362.0,0.0,0.0255,3e-05,2.8079]
[1777072724607,38.32,77362.0,0.0,0.0255,3e-05,2.8079]
[1777072730051,38.33,77361.58,0.0,0.0255,3e-05,2.80806]
[1777072738004,38.33,77360.93,0.0,0.0255,3e-05,2.808]
[1777072744144,38.34,77360.93,0.0,0.02552,3e-05,2.80943]
[1777072749183,38.34,77361.03,0.0,0.02553,3e-05,2.81091]
[1777072750148,38.34,77361.03,0.0,0.02553,3e-05,2.81091]
[1777072750246,38.34,77360.58,0.0,0.02552,3e-05,2.80977]
[1777072758245,38.35,77360.93,0.0,0.02555,3e-05,2.81269]
[1777072763280,38.35,77356.9,0.0,0.02543,3e-05,2.80151]
[1777072768316,38.36,77357.43,0.0,0.02546,3e-05,2.80438]
[1777072773351,38.36,77357.77,0.0,0.02546,3e-05,2.80321]
[1777072778387,38.37,77358.36,0.0,0.02549,3e-05,2.80654]
[1777072784428,38.37,77358.02,0.0,0.0255,3e-05,2.80703]
[1777072789463,38.38,77357.78,0.0,0.02551,3e-05,2.80758]
[1777072794498,38.38,77354.83,0.0,0.02542,3e-05,2.79989]
[1777072795505,38.38,77368.36,0.0,0.02587,3e-05,2.8416]
[1777072800541,38.39,77373.24,0.0,0.02604,3e-05,2.85758]
[1777072805574,38.39,77373.48,0.0,0.02606,3e-05,2.85924]
[1777072811288,38.39,77373.81,0.0,0.02608,3e-05,2.861]
[1777072816653,38.4,77374.75,0.0,0.02612,3e-05,2.86516]
[1777072823700,38.4,77374.11,0.0,0.02612,3e-05,2.86437]
[1777072828736,38.4,77364.71,0.0,0.02581,3e-05,2.83621]
[1777072829755,38.41,77340.53,0.0,0.02503,3e-05,2.76281]
[1777072834777,38.41,77340.61,0.0,0.02502,3e-05,2.76135]
[1777072840820,38.42,77341.04,0.0,0.02506,3e-05,2.76474]
[1777072845856,38.43,77340.97,0.0,0.02507,3e-05,2.76628]
[1777072850890,38.43,77338.01,0.0,0.025,3e-05,2.75915]
[1777072856932,38.44,77338.38,0.0,0.02503,3e-05,2.76246]
[1777072861967,38.45,77339.49,0.0,0.02509,3e-05,2.76761]
[1777072867194,38.45,77335.05,0.0,0.02496,3e-05,2.75567]
[1777072873045,38.46,77335.46,0.0,0.025,3e-05,2.75951]
[1777072878082,38.47,77328.55,0.0,0.0248,3e-05,2.74053]
[1777072883115,38.47,77327.48,0.0,0.02479,3e-05,2.73924]
[1777072888150,38.48,77327.25,0.0,0.0248,3e-05,2.74047]
[1777072893188,38.49,77326.88,0.0,0.02478,3e-05,2.73782]
[1777072899171,38.5,77326.68,0.0,0.0248,3e-05,2.73948]
[1777072905268,38.5,77328.14,0.0,0.02487,3e-05,2.74608]
[1777072912319,38.51,77328.09,0.0,0.02489,3e-05,2.74844]
[1777072917353,38.52,77329.94,0.0,0.02497,3e-05,2.75573]
[1777072922389,38.53,77330.14,0.0,0.02499,3e-05,2.75802]
[1777072929381,38.53,77330.62,0.0,0.02504,3e-05,2.76179]
[1777072934473,38.54,77330.68,0.0,0.02505,3e-05,2.76362]
[1777072939507,38.55,77333.89,0.0,0.02518,3e-05,2.77484]
[1777072944543,38.55,77333.04,0.0,0.02516,3e-05,2.7738]
[1777072949580,38.56,77331.99,0.0,0.02515,3e-05,2.77214]
[1777072954621,38.56,77332.68,0.0,0.02516,3e-05,2.77259]
[1777072959649,38.57,77332.44,0.0,0.02517,3e-05,2.7734]
[1777072965691,38.57,77332.26,0.0,0.02518,3e-05,2.77469]
[1777072971733,38.58,77334.8,0.0,0.02528,3e-05,2.78416]
[1777072978781,38.59,77334.95,0.0,0.02531,3e-05,2.7866]
[1777072983818,38.59,77334.83,0.0,0.02532,3e-05,2.78761]
[1777072988988,38.6,77335.23,0.0,0.02535,3e-05,2.78989]
[1777072995635,38.6,77334.66,0.0,0.02534,3e-05,2.78974]
[1777072996889,38.6,77334.68,0.0,0.02535,3e-05,2.79032]
[1777073003959,38.64,77335.29,0.0,0.02546,3e-05,2.80081]
[1777073009943,38.64,77334.7,0.0,0.02546,3e-05,2.80045]
[1777073011899,38.64,77334.7,0.0,0.02546,3e-05,2.80045]
[1777073012000,38.64,77334.7,0.0,0.02544,3e-05,2.79745]
[1777073013061,38.64,77334.7,0.0,0.02544,3e-05,2.79745]
[1777073013387,38.64,77334.7,0.0,0.02544,3e-05,2.79769]
[1777073013783,38.64,77334.7,0.0,0.02544,3e-05,2.79769]
[1777073014441,38.64,77334.7,0.0,0.02544,3e-05,2.79769]
[1777073020079,38.65,77334.73,0.0,0.02546,3e-05,2.79943]
[1777073023163,38.65,77337.58,0.0,0.02555,3e-05,2.80854]
[1777073023564,38.65,77337.58,0.0,0.02555,3e-05,2.80854]
[1777073023680,38.65,77341.28,0.0,0.02568,3e-05,2.82003]
[1777073024028,38.65,77341.28,0.0,0.02568,3e-05,2.82003]
[1777073024116,38.65,77341.28,0.0,0.02568,3e-05,2.82003]
[1777073029147,38.66,77347.21,0.0,0.02589,3e-05,2.83925]
[1777073034181,38.66,77347.37,0.0,0.0259,3e-05,2.84055]
[1777073039218,38.66,77348.64,0.0,0.02595,3e-05,2.84527]
[1777073044254,38.66,77349.07,0.0,0.02597,3e-05,2.84731]
[1777073050226,38.67,77347.69,0.0,0.02594,3e-05,2.8439]
[1777073055329,38.67,77346.07,0.0,0.02589,3e-05,2.83965]
[1777073055960,38.67,77346.07,0.0,0.02589,3e-05,2.83965]
[1777073057961,38.67,77345.84,0.0,0.02589,3e-05,2.83923]
[1777073063386,38.67,77344.12,0.0,0.02584,3e-05,2.83485]
[1777073068421,38.68,77345.48,0.0,0.02589,3e-05,2.83978]
[1777073070165,38.68,77345.48,0.0,0.02589,3e-05,2.83978]
[1777073075470,38.68,77344.87,0.0,0.02585,3e-05,2.83547]
[1777073076245,38.68,77344.87,0.0,0.02585,3e-05,2.83547]
[1777073085541,38.69,77344.72,0.0,0.02586,3e-05,2.83648]
[1777073090576,38.69,77342.22,0.0,0.02579,3e-05,2.82952]
[1777073095612,38.69,77342.51,0.0,0.02581,3e-05,2.83109]
[1777073100646,38.69,77342.31,0.0,0.02581,3e-05,2.83113]
[1777073107695,38.7,77342.53,0.0,0.02582,3e-05,2.83267]
[1777073117762,38.7,77342.46,0.0,0.02583,3e-05,2.83362]
[1777073125822,38.7,77341.64,0.0,0.02582,3e-05,2.83202]
[1777073130856,38.7,77342.13,0.0,0.02584,3e-05,2.83405]
[1777073136899,38.71,77339.16,0.0,0.02572,3e-05,2.82214]
[1777073141010,38.71,77339.32,0.0,0.02573,3e-05,2.82312]
[1777073141028,38.71,77339.32,0.0,0.02573,3e-05,2.82325]
[1777073148985,38.71,77339.91,0.0,0.02576,3e-05,2.82607]
[1777073154022,38.72,77338.89,0.0,0.02573,3e-05,2.82362]
[1777073160067,38.72,77338.86,0.0,0.02574,3e-05,2.82436]
[1777073165103,38.72,77339.79,0.0,0.02578,3e-05,2.82788]
[1777073171743,38.72,77339.63,0.0,0.02578,3e-05,2.82795]
[1777073172975,38.72,77340.76,0.0,0.02582,3e-05,2.83181]
[1777073173031,38.72,77340.76,0.0,0.02582,3e-05,2.83194]
[1777073174822,38.72,77340.76,0.0,0.02582,3e-05,2.83194]
[1777073174848,38.73,77340.76,0.0,0.02583,3e-05,2.83207]
[1777073176810,38.73,77340.76,0.0,0.02583,3e-05,2.83221]
[1777073176903,38.73,77354.58,0.0,0.02629,3e-05,2.87478]
[1777073178455,38.73,77354.58,0.0,0.02629,3e-05,2.8749]
[1777073178561,38.73,77360.54,0.0,0.02649,3e-05,2.89341]
[1777073179272,38.73,77360.54,0.0,0.02649,3e-05,2.89341]
[1777073179305,38.73,77361.23,0.0,0.02651,3e-05,2.89561]
[1777073181136,38.73,77361.23,0.0,0.02651,3e-05,2.89566]
[1777073181213,38.73,77362.37,0.0,0.02655,3e-05,2.89924]
[1777073186248,38.73,77364.41,0.0,0.02662,3e-05,2.9058]
[1777073191284,38.73,77370.86,0.0,0.02681,3e-05,2.92252]
[1777073196317,38.73,77372.78,0.0,0.02688,3e-05,2.92865]
[1777073202360,38.73,77374.1,0.0,0.02692,3e-05,2.93295]
[1777073207396,38.73,77375.76,0.0,0.02698,3e-05,2.93828]
[1777073212433,38.73,77376.45,0.0,0.02701,3e-05,2.94056]
[1777073214486,38.73,77376.89,0.0,0.02702,3e-05,2.94196]
[1777073221178,38.73,77378.39,0.0,0.02707,3e-05,2.94679]
[1777073229550,38.73,77379.75,0.0,0.02712,3e-05,2.95124]
[1777073234585,38.73,77381.33,0.0,0.02718,3e-05,2.9563]
[1777073238921,38.73,77385.81,0.0,0.02733,3e-05,2.97046]
[1777073245295,38.73,77383.96,0.0,0.02727,3e-05,2.96461]
[1777073250697,38.73,77384.4,0.0,0.02728,3e-05,2.96606]
[1777073255731,38.73,77384.48,0.0,0.02726,3e-05,2.96275]
[1777073260767,38.73,77387.24,0.0,0.02735,3e-05,2.97151]
[1777073265802,38.73,77394.34,0.0,0.0276,3e-05,2.99394]
[1777073270837,38.73,77394.23,0.0,0.02759,3e-05,2.99343]
[1777073281847,38.73,77395.03,0.0,0.02761,3e-05,2.99563]
[1777073286949,38.73,77402.16,0.0,0.02786,4e-05,3.01821]
[1777073293997,38.73,77402.03,0.0,0.02785,4e-05,3.01736]
[1777073301048,38.73,77401.2,0.0,0.02782,3e-05,3.01422]
[1777073306087,38.73,77399.7,0.0,0.02776,3e-05,3.00903]
[1777073312057,38.72,77396.8,0.0,0.02762,3e-05,2.99562]
[1777073317160,38.72,77397.09,0.0,0.02763,3e-05,2.99608]
[1777073322195,38.72,77398.07,0.0,0.02766,3e-05,2.99879]
[1777073327233,38.72,77395.65,0.0,0.02757,3e-05,2.99071]
[1777073330759,38.72,77395.85,0.0,0.02757,3e-05,2.99128]
[1777073330860,38.72,77395.66,0.0,0.02757,3e-05,2.99054]
[1777073336884,38.72,77395.41,0.0,0.02756,3e-05,2.9895]
[1777073342267,38.72,77395.88,0.0,0.02757,3e-05,2.9905]
[1777073347374,38.71,77389.65,0.0,0.02735,3e-05,2.97049]
[1777073352409,38.71,77388.97,0.0,0.02732,3e-05,2.96815]
[1777073357444,38.71,77390.14,0.0,0.02736,3e-05,2.97163]
[1777073362478,38.71,77390.26,0.0,0.02736,3e-05,2.97177]
[1777073367515,38.71,77390.32,0.0,0.02736,3e-05,2.97171]
[1777073373889,38.71,77391.26,0.0,0.02736,3e-05,2.97083]
[1777073374653,38.71,77391.26,0.0,0.02736,3e-05,2.97078]
[1777073374755,38.71,77391.26,0.0,0.02736,3e-05,2.97073]
[1777073376715,38.71,77391.26,0.0,0.02736,3e-05,2.97073]
[1777073376816,38.71,77391.26,0.0,0.02736,3e-05,2.97064]
[1777073381976,38.71,77392.11,0.0,0.02738,3e-05,2.97314]
[1777073382133,38.71,77392.11,0.0,0.02738,3e-05,2.97314]
[1777073382936,38.71,77391.85,0.0,0.02737,3e-05,2.97227]
[1777073388660,38.71,77397.37,0.0,0.02756,3e-05,2.9893]
[1777073394703,38.71,77397.6,0.0,0.02756,3e-05,2.9896]
[1777073400745,38.7,77397.79,0.0,0.02757,3e-05,2.98974]
[1777073406787,38.7,77398.69,0.0,0.02759,3e-05,2.99211]
[1777073411822,38.7,77398.73,0.0,0.02759,3e-05,2.99181]
[1777073422832,38.7,77399.25,0.0,0.0276,3e-05,2.99249]
[1777073427935,38.7,77398.93,0.0,0.02758,3e-05,2.99101]
[1777073432970,38.69,77396.42,0.0,0.02746,3e-05,2.979]
[1777073436181,38.69,77395.94,0.0,0.02744,3e-05,2.97741]
[1777073437764,38.69,77396.66,0.0,0.02746,3e-05,2.97949]
[1777073437864,38.69,77396.49,0.0,0.02745,3e-05,2.97888]
[1777073442980,38.69,77396.49,0.0,0.02745,3e-05,2.97854]
[1777073453110,38.69,77395.2,0.0,0.0274,3e-05,2.97383]
[1777073454465,38.69,77395.2,0.0,0.0274,3e-05,2.97383]
[1777073460163,38.69,77394.05,0.0,0.02735,3e-05,2.96975]
[1777073465200,38.69,77389.7,0.0,0.0272,3e-05,2.95577]
[1777073470775,38.69,77389.68,0.0,0.0272,3e-05,2.9556]
[1777073474817,38.69,77389.56,0.0,0.02719,3e-05,2.95505]
[1777073477949,38.69,77389.36,0.0,0.02719,3e-05,2.95437]
[1777073478050,38.69,77389.34,0.0,0.02719,3e-05,2.95426]
[1777073478803,38.69,77389.34,0.0,0.02719,3e-05,2.95426]
[1777073478867,38.69,77389.34,0.0,0.02719,3e-05,2.95424]
[1777073484331,38.69,77392.01,0.0,0.02728,3e-05,2.96254]
[1777073486381,38.69,77397.3,0.0,0.02746,3e-05,2.97924]
[1777073486449,38.69,77398.55,0.0,0.0275,3e-05,2.98315]
[1777073492388,38.68,77401.23,0.0,0.02756,3e-05,2.98762]
[1777073497976,38.68,77406.46,0.0,0.02774,3e-05,3.00393]
[1777073498037,38.68,77405.96,0.0,0.02772,3e-05,3.00222]
[1777073503465,38.68,77405.4,0.0,0.02769,3e-05,2.99977]
[1777073504989,38.68,77405.4,0.0,0.02769,3e-05,2.99977]
[1777073505065,38.68,77405.71,0.0,0.0277,3e-05,3.00065]
[1777073506914,38.68,77405.8,0.0,0.0277,3e-05,3.00083]
[1777073506981,38.68,77405.93,0.0,0.02771,3e-05,3.00114]
[1777073512530,38.68,77403.62,0.0,0.02762,3e-05,2.99311]
[1777073514953,38.68,77405.57,0.0,0.02768,3e-05,2.99924]
[1777073515041,38.68,77405.37,0.0,0.02768,3e-05,2.9985]
[1777073520586,38.67,77405.06,0.0,0.02766,3e-05,2.99689]
[1777073525645,38.67,77402.98,0.0,0.02758,3e-05,2.98989]
[1777073525705,38.67,77402.89,0.0,0.02758,3e-05,2.98952]
[1777073531662,38.67,77402.63,0.0,0.02756,3e-05,2.98822]
[1777073536698,38.67,77403.59,0.0,0.02759,3e-05,2.99088]
[1777073542742,38.67,77406.01,0.0,0.02767,3e-05,2.99805]
[1777073547776,38.67,77406.62,0.0,0.02769,3e-05,2.99952]
[1777073552811,38.66,77405.92,0.0,0.02763,3e-05,2.9932]
[1777073558853,38.66,77406.43,0.0,0.02764,3e-05,2.99429]
[1777073566909,38.66,77406.72,0.0,0.02764,3e-05,2.9945]
[1777073573958,38.66,77406.89,0.0,0.02764,3e-05,2.99442]
[1777073577596,38.66,77406.89,0.0,0.02764,3e-05,2.99442]
[1777073577697,38.66,77406.87,0.0,0.02763,3e-05,2.994]
[1777073583982,38.65,77406.87,0.0,0.02763,3e-05,2.99347]
[1777073589067,38.65,77407.34,0.0,0.02764,3e-05,2.99453]
[1777073596117,38.65,77407.9,0.0,0.02765,3e-05,2.99569]
[1777073602159,38.65,77407.69,0.0,0.02764,3e-05,2.9945]
[1777073607197,38.65,77415.85,0.0,0.02792,4e-05,3.02013]
[1777073612716,38.65,77415.94,0.0,0.02792,4e-05,3.02029]
[1777073618274,38.64,77415.84,0.0,0.02787,4e-05,3.01512]
[1777073623309,38.64,77415.52,0.0,0.02786,4e-05,3.01353]
[1777073628344,38.64,77412.18,0.0,0.02773,4e-05,3.00231]
[1777073633378,38.64,77410.54,0.0,0.02767,3e-05,2.99659]
[1777073636783,38.64,77411.81,0.0,0.02771,4e-05,3.00047]
[1777073636877,38.64,77411.81,0.0,0.02771,3e-05,3.00028]
[1777073644406,38.63,77410.07,0.0,0.02764,3e-05,2.99406]
[1777073651506,38.63,77410.02,0.0,0.02763,3e-05,2.99317]
[1777073656541,38.63,77409.65,0.0,0.02761,3e-05,2.99154]
[1777073662583,38.63,77409.48,0.0,0.0276,3e-05,2.99045]
[1777073667622,38.63,77422.66,0.0,0.02806,4e-05,3.03213]
[1777073672657,38.62,77425.79,0.0,0.02813,4e-05,3.03778]
[1777073677691,38.62,77427.67,0.0,0.02819,4e-05,3.04312]
[1777073683737,38.62,77429.97,0.0,0.02826,4e-05,3.0497]
[1777073688768,38.62,77432.34,0.0,0.02834,4e-05,3.05668]
[1777073693803,38.61,77433.03,0.0,0.02835,4e-05,3.05818]
[1777073700852,38.61,77433.9,0.0,0.02837,4e-05,3.05996]
[1777073705887,38.61,77432.47,0.0,0.02831,4e-05,3.05459]
[1777073710922,38.6,77431.63,0.0,0.02828,4e-05,3.05119]
[1777073712939,38.6,77415.18,0.0,0.02769,4e-05,2.99802]
[1777073717971,38.6,77414.97,0.0,0.02768,4e-05,2.99712]
[1777073723006,38.6,77414.2,0.0,0.02765,3e-05,2.99445]
[1777073729048,38.6,77414.05,0.0,0.02765,3e-05,2.99376]
[1777073734083,38.6,77412.78,0.0,0.02757,3e-05,2.98593]
[1777073739118,38.6,77414.22,0.0,0.02762,3e-05,2.9904]
[1777073744152,38.6,77414.86,0.0,0.02764,3e-05,2.99227]
[1777073749188,38.6,77414.62,0.0,0.02763,3e-05,2.99132]
[1777073754224,38.6,77414.47,0.0,0.02762,3e-05,2.99064]
[1777073759260,38.6,77417.17,0.0,0.02771,4e-05,2.99906]
[1777073764295,38.6,77422.05,0.0,0.02788,4e-05,3.01436]
[1777073770342,38.59,77421.56,0.0,0.02786,4e-05,3.01227]
[1777073775371,38.59,77423.45,0.0,0.02792,4e-05,3.01785]
[1777073780407,38.59,77422.7,0.0,0.02789,4e-05,3.01493]
[1777073783438,38.59,77422.18,0.0,0.02786,4e-05,3.01306]
[1777073783532,38.59,77422.55,0.0,0.02788,4e-05,3.01415]
[1777073788920,38.59,77422.34,0.0,0.02786,4e-05,3.01293]
[1777073789694,38.59,77422.24,0.0,0.02786,4e-05,3.0125]
[1777073790477,38.59,77422.24,0.0,0.02786,4e-05,3.01239]
[1777073791206,38.59,77422.24,0.0,0.02786,4e-05,3.01239]
[1777073791484,38.59,77421.98,0.0,0.02781,4e-05,3.0078]
[1777073797526,38.59,77421.59,0.0,0.02779,4e-05,3.00591]
[1777073797642,38.59,77421.59,0.0,0.02779,4e-05,3.00591]
[1777073798253,38.59,77421.59,0.0,0.02779,4e-05,3.00591]
[1777073805234,38.58,77422.92,0.0,0.02783,4e-05,3.0094]
[1777073812631,38.58,77422.29,0.0,0.0278,4e-05,3.00639]
[1777073817667,38.58,77422.27,0.0,0.02779,4e-05,3.0058]
[1777073823709,38.58,77421.18,0.0,0.02775,4e-05,3.00171]
[1777073828745,38.57,77420.75,0.0,0.02773,4e-05,2.99986]
[1777073833780,38.57,77419.33,0.0,0.02767,4e-05,2.99486]
[1777073838827,38.57,77409.3,0.0,0.02732,3e-05,2.96254]
[1777073843851,38.57,77408.8,0.0,0.0273,3e-05,2.96087]
[1777073849897,38.57,77409.36,0.0,0.02732,3e-05,2.96248]
[1777073855911,38.57,77409.85,0.0,0.0273,3e-05,2.96032]
[1777073862988,38.57,77410.06,0.0,0.02731,3e-05,2.9609]
[1777073869030,38.57,77410.16,0.0,0.02731,3e-05,2.96114]
[1777073875074,38.57,77410.22,0.0,0.02731,3e-05,2.96126]
[1777073880110,38.57,77413.73,0.0,0.02743,3e-05,2.97233]
[1777073885221,38.57,77421.16,0.0,0.02769,4e-05,2.99588]
[1777073891186,38.57,77422.2,0.0,0.02772,4e-05,2.99869]
[1777073896220,38.56,77421.71,0.0,0.0277,4e-05,2.99674]
[1777073901255,38.56,77420.96,0.0,0.02767,4e-05,2.99395]
[1777073906290,38.56,77423.15,0.0,0.02774,4e-05,3.00056]
[1777073911326,38.56,77422.52,0.0,0.02768,4e-05,2.99447]
[1777073916333,38.56,77424.5,0.0,0.02775,4e-05,3.00038]
[1777073921396,38.56,77425.06,0.0,0.02776,4e-05,3.00174]
[1777073926433,38.56,77427.18,0.0,0.02783,4e-05,3.00819]
[1777073932474,38.55,77429.58,0.0,0.02791,4e-05,3.01527]
[1777073937507,38.55,77431.21,0.0,0.02796,4e-05,3.02006]
[1777073942545,38.55,77431.51,0.0,0.02797,4e-05,3.02059]
[1777073947580,38.55,77431.59,0.0,0.02797,4e-05,3.02042]
[1777073952613,38.55,77430.02,0.0,0.02791,4e-05,3.01496]
[1777073957655,38.55,77430.51,0.0,0.02792,4e-05,3.0162]
[1777073962684,38.55,77433.68,0.0,0.02803,4e-05,3.02605]
[1777073967718,38.54,77432.93,0.0,0.028,4e-05,3.02323]
[1777073969732,38.54,77445.37,0.0,0.02844,4e-05,3.06338]
[1777073974768,38.54,77446.08,0.0,0.02843,4e-05,3.0613]
[1777073979804,38.54,77446.57,0.0,0.02844,4e-05,3.06223]
[1777073986853,38.54,77447.59,0.0,0.02846,4e-05,3.06447]
[1777073991891,38.53,77448.85,0.0,0.0285,4e-05,3.06788]
[1777073996925,38.53,77447.35,0.0,0.02844,4e-05,3.06244]
[1777073997934,38.53,77411.43,0.0,0.02717,3e-05,2.94701]
[1777074002967,38.53,77410.87,0.0,0.02716,3e-05,2.94554]
[1777074008006,38.53,77414.46,0.0,0.02728,3e-05,2.95716]
[1777074013038,38.53,77417.25,0.0,0.02738,3e-05,2.96621]
[1777074018080,38.53,77421.47,0.0,0.02753,3e-05,2.97982]
[1777074023110,38.53,77423.7,0.0,0.02761,4e-05,2.98702]
[1777074028144,38.53,77423.87,0.0,0.02761,4e-05,2.98754]
[1777074033181,38.53,77423.81,0.0,0.02758,4e-05,2.98368]
[1777074038219,38.53,77425.14,0.0,0.02763,4e-05,2.98789]
[1777074043254,38.53,77424.75,0.0,0.02761,4e-05,2.98656]
[1777074048289,38.53,77423.91,0.0,0.02758,4e-05,2.98379]
[1777074057353,38.53,77424.05,0.0,0.02759,4e-05,2.9841]
[1777074062387,38.53,77426.09,0.0,0.02766,4e-05,2.99054]
[1777074067430,38.53,77436.33,0.0,0.02801,4e-05,3.02311]
[1777074072458,38.53,77435.96,0.0,0.028,4e-05,3.02152]
[1777074077485,38.53,77435.88,0.0,0.02799,4e-05,3.02089]
[1777074082527,38.53,77430.31,0.0,0.02779,4e-05,3.00265]
[1777074087562,38.53,77427.02,0.0,0.02767,4e-05,2.99191]
[1777074092598,38.53,77426.76,0.0,0.02763,4e-05,2.98734]
[1777074097634,38.53,77426.82,0.0,0.02763,4e-05,2.9875]
[1777074102670,38.53,77427.08,0.0,0.02764,4e-05,2.98833]
[1777074107696,38.53,77426.99,0.0,0.02764,4e-05,2.98806]
[1777074112740,38.53,77427.37,0.0,0.02765,4e-05,2.98929]
[1777074117774,38.53,77427.23,0.0,0.02764,4e-05,2.98881]
[1777074122810,38.53,77427.39,0.0,0.02765,4e-05,2.98924]
[1777074127836,38.51,77427.29,0.0,0.02761,4e-05,2.9857]
[1777074132790,38.5,77427.47,0.0,0.02758,4e-05,2.9831]
[1777074132889,38.5,77427.35,0.0,0.02755,4e-05,2.98061]
[1777074134775,38.49,77427.35,0.0,0.02754,4e-05,2.97955]
[1777074134875,38.49,77427.3,0.0,0.02753,4e-05,2.97834]
[1777074135300,38.49,77427.3,0.0,0.02753,4e-05,2.97834]
[1777074135366,38.49,77427.3,0.0,0.02752,3e-05,2.97729]
[1777074140936,38.47,77427.51,0.0,0.02747,3e-05,2.97273]
[1777074145972,38.45,77427.43,0.0,0.02741,3e-05,2.96728]
[1777074155865,38.43,77426.4,0.0,0.02731,3e-05,2.95886]
[1777074156043,38.41,77432.04,0.0,0.02741,3e-05,2.96708]
[1777074160132,38.4,77435.3,0.0,0.02749,4e-05,2.97435]
[1777074160231,38.4,77435.05,0.0,0.02747,4e-05,2.97251]
[1777074166114,38.37,77435.07,0.0,0.0274,3e-05,2.96636]
[1777074171148,38.36,77435.98,0.0,0.02738,3e-05,2.96416]
[1777074176183,38.34,77437.35,0.0,0.02737,3e-05,2.96344]
[1777074181218,38.32,77436.45,0.0,0.02728,3e-05,2.95553]
[1777074186253,38.3,77436.99,0.0,0.02724,3e-05,2.95228]
[1777074188281,38.3,77435.37,0.0,0.02717,3e-05,2.94514]
[1777074190971,38.29,77434.93,0.0,0.02713,3e-05,2.94179]
[1777074191287,38.29,77431.41,0.0,0.027,3e-05,2.92963]
[1777074196322,38.27,77430.79,0.0,0.02692,3e-05,2.92298]
[1777074205480,38.26,77431.13,0.0,0.02691,3e-05,2.9222]
[1777074205531,38.24,77431.13,0.0,0.02684,3e-05,2.91574]
[1777074212435,38.22,77432.64,0.0,0.02679,3e-05,2.91055]
[1777074213438,38.22,77432.64,0.0,0.02679,3e-05,2.91055]
[1777074213471,38.22,77433.0,0.0,0.0268,3e-05,2.91078]
[1777074218492,38.2,77431.91,0.0,0.02671,3e-05,2.90286]
[1777074220131,38.2,77431.91,0.0,0.0267,3e-05,2.90197]
[1777074220871,38.2,77431.91,0.0,0.0267,3e-05,2.90197]
[1777074223715,38.19,77431.49,0.0,0.02666,3e-05,2.89799]
[1777074223762,38.19,77431.24,0.0,0.02664,3e-05,2.89631]
[1777074225625,38.18,77431.24,0.0,0.02663,3e-05,2.89543]
[1777074225725,38.18,77430.91,0.0,0.02661,3e-05,2.89351]
[1777074234592,38.15,77430.17,0.0,0.0265,3e-05,2.88335]
[1777074239627,38.14,77429.02,0.0,0.02641,3e-05,2.87546]
[1777074244661,38.12,77430.59,0.0,0.02642,3e-05,2.87616]
[1777074250704,38.1,77431.11,0.0,0.02638,3e-05,2.87276]
[1777074255740,38.09,77431.56,0.0,0.02635,3e-05,2.87002]
[1777074259056,38.08,77432.11,0.0,0.02634,3e-05,2.86928]
[1777074259767,38.08,77432.27,0.0,0.02634,3e-05,2.86896]
[1777074264802,38.06,77432.5,0.0,0.0263,3e-05,2.8656]
[1777074269837,38.05,77432.73,0.0,0.02626,3e-05,2.86228]
[1777074278911,38.06,77434.58,0.0,0.02632,3e-05,2.86655]
[1777074288981,38.06,77434.56,0.0,0.02634,3e-05,2.86868]
[1777074294109,38.07,77434.82,0.0,0.02636,3e-05,2.87015]
[1777074301055,38.07,77434.82,0.0,0.02638,3e-05,2.8721]
[1777074306090,38.08,77426.44,0.0,0.02611,3e-05,2.84701]
[1777074312132,38.08,77426.51,0.0,0.02613,3e-05,2.8488]
[1777074317167,38.09,77426.12,0.0,0.02613,3e-05,2.8489]
[1777074322204,38.09,77425.98,0.0,0.02614,3e-05,2.85006]
[1777074327238,38.1,77425.07,0.0,0.02612,3e-05,2.84856]
[1777074332300,38.1,77424.6,0.0,0.02609,3e-05,2.84486]
[1777074338341,38.11,77424.5,0.0,0.02611,3e-05,2.84615]
[1777074345392,38.12,77424.54,0.0,0.02613,3e-05,2.84814]
[1777074350426,38.12,77424.43,0.0,0.02614,3e-05,2.84911]
[1777074356469,38.13,77424.34,0.0,0.02615,3e-05,2.85041]
[1777074361506,38.13,77424.68,0.0,0.02618,3e-05,2.85277]
[1777074366540,38.13,77424.43,0.0,0.02618,3e-05,2.85329]
[1777074371575,38.14,77423.97,0.0,0.02618,3e-05,2.85315]
[1777074376612,38.14,77424.24,0.0,0.02621,3e-05,2.85528]
[1777074382654,38.15,77424.32,0.0,0.02623,3e-05,2.85707]
[1777074387691,38.14,77424.64,0.0,0.02622,3e-05,2.85626]
[1777074394742,38.13,77425.87,0.0,0.02618,3e-05,2.8521]
[1777074399777,38.13,77428.53,0.0,0.02628,3e-05,2.86164]
[1777074404812,38.14,77429.05,0.0,0.02631,3e-05,2.86438]
[1777074409835,38.14,77429.17,0.0,0.02633,3e-05,2.86584]
[1777074416061,38.14,77429.17,0.0,0.02633,3e-05,2.86584]
[1777074422253,38.14,77429.53,0.0,0.02635,3e-05,2.86827]
[1777074428437,38.13,77429.76,0.0,0.02631,3e-05,2.86406]
[1777074435023,38.13,77429.22,0.0,0.02631,3e-05,2.86407]
[1777074440046,38.14,77429.45,0.0,0.02633,3e-05,2.86583]
[1777074450128,38.14,77430.98,0.0,0.0264,3e-05,2.87264]
[1777074459191,38.15,77432.08,0.0,0.02643,3e-05,2.87427]
[1777074464226,38.15,77426.9,0.0,0.02626,3e-05,2.85905]
[1777074470267,38.15,77426.67,0.0,0.02625,3e-05,2.85753]
[1777074475303,38.15,77426.53,0.0,0.02623,3e-05,2.85607]
[1777074480326,38.13,77420.86,0.0,0.02599,3e-05,2.83438]
[1777074486381,38.12,77421.37,0.0,0.02596,3e-05,2.83137]
[1777074490117,38.11,77421.56,0.0,0.02594,3e-05,2.82969]
[1777074490195,38.11,77421.38,0.0,0.02593,3e-05,2.82839]
[1777074494505,38.1,77421.57,0.0,0.0259,3e-05,2.82601]
[1777074494539,38.09,77421.94,0.0,0.02591,3e-05,2.82643]
[1777074500466,38.08,77422.57,0.0,0.02588,3e-05,2.82401]
[1777074506524,38.08,77422.89,0.0,0.0259,3e-05,2.8258]
[1777074511554,38.09,77422.69,0.0,0.02588,3e-05,2.82318]
[1777074516602,38.09,77417.75,0.0,0.02573,3e-05,2.80908]
[1777074522634,38.08,77418.44,0.0,0.02572,3e-05,2.80847]
[1777074527669,38.07,77416.67,0.0,0.02562,3e-05,2.79964]
[1777074532705,38.06,77417.19,0.0,0.0256,3e-05,2.79789]
[1777074537739,38.04,77417.28,0.0,0.02557,3e-05,2.79482]
[1777074548816,38.02,77417.6,0.0,0.0255,3e-05,2.78849]
[1777074553851,38.01,77418.33,0.0,0.02549,3e-05,2.78743]
[1777074558886,37.99,77420.2,0.0,0.02552,3e-05,2.7899]
[1777074566383,37.99,77420.92,0.0,0.02551,3e-05,2.78947]
[1777074566417,37.98,77421.11,0.0,0.02549,3e-05,2.78807]
[1777074571977,37.96,77421.04,0.0,0.02542,3e-05,2.7804]
[1777074577598,37.96,77422.77,0.0,0.02546,3e-05,2.7838]
[1777074578210,37.96,77422.77,0.0,0.02546,3e-05,2.7838]
[1777074580219,37.95,77422.5,0.0,0.02542,3e-05,2.78034]
[1777074580321,37.95,77422.46,0.0,0.02541,3e-05,2.77957]
[1777074586075,37.93,77421.62,0.0,0.02534,3e-05,2.7731]
[1777074591112,37.92,77421.24,0.0,0.02529,3e-05,2.76875]
[1777074596148,37.92,77420.76,0.0,0.02527,3e-05,2.76717]
[1777074601156,37.92,77419.75,0.0,0.02523,3e-05,2.7632]
[1777074608229,37.9,77419.91,0.0,0.02518,3e-05,2.75811]
[1777074614271,37.88,77419.75,0.0,0.02513,3e-05,2.75395]
[1777074619306,37.87,77419.9,0.0,0.0251,3e-05,2.75138]
[1777074624344,37.86,77419.61,0.0,0.02506,3e-05,2.7475]
[1777074625861,37.86,77419.6,0.0,0.02505,3e-05,2.74687]
[1777074626358,37.86,77419.76,0.0,0.02505,3e-05,2.74677]
[1777074631381,37.85,77419.34,0.0,0.02498,3e-05,2.73907]
[1777074636425,37.84,77427.07,0.0,0.0252,3e-05,2.75987]
[1777074641460,37.83,77427.22,0.0,0.02517,3e-05,2.75727]
[1777074647501,37.81,77426.53,0.0,0.02511,3e-05,2.75154]
[1777074651122,37.81,77425.85,0.0,0.02507,3e-05,2.74767]
[1777074651530,37.81,77424.88,0.0,0.02503,3e-05,2.74411]
[1777074656565,37.8,77425.17,0.0,0.02501,3e-05,2.74213]
[1777074661621,37.8,77425.17,0.0,0.02501,3e-05,2.74213]
[1777074661644,37.78,77425.53,0.0,0.02498,3e-05,2.73985]
[1777074662776,37.78,77425.53,0.0,0.02498,3e-05,2.73985]
[1777074662877,37.78,77425.39,0.0,0.02497,3e-05,2.73886]
[1777074668651,37.77,77425.74,0.0,0.02495,3e-05,2.73664]
[1777074673690,37.76,77426.02,0.0,0.02493,3e-05,2.7348]
[1777074679742,37.75,77426.28,0.0,0.0249,3e-05,2.7324]
[1777074685783,37.74,77421.0,0.0,0.0247,3e-05,2.7133]
[1777074690819,37.73,77421.22,0.0,0.02468,3e-05,2.71157]
[1777074696862,37.72,77423.29,0.0,0.02469,3e-05,2.71163]
[1777074701898,37.71,77424.09,0.0,0.02469,3e-05,2.71176]
[1777074706669,37.71,77425.55,0.0,0.02471,3e-05,2.71438]
[1777074706978,37.7,77424.65,0.0,0.02468,3e-05,2.71117]
[1777074708456,37.7,77424.65,0.0,0.02468,3e-05,2.71117]
[1777074708557,37.7,77424.93,0.0,0.02468,3e-05,2.71157]
[1777074714028,37.69,77424.93,0.0,0.02465,3e-05,2.70885]
[1777074722084,37.68,77424.22,0.0,0.0246,3e-05,2.70411]
[1777074727118,37.69,77423.39,0.0,0.02461,3e-05,2.7044]
[1777074735175,37.71,77422.99,0.0,0.02464,3e-05,2.70762]
[1777074740210,37.72,77422.58,0.0,0.02466,3e-05,2.7091]
[1777074745335,37.73,77426.98,0.0,0.02483,3e-05,2.72468]
[1777074751287,37.74,77423.68,0.0,0.02473,3e-05,2.71481]
[1777074757329,37.75,77423.33,0.0,0.02475,3e-05,2.71688]
[1777074764378,37.76,77423.26,0.0,0.02479,3e-05,2.72028]
[1777074769415,37.76,77422.91,0.0,0.02475,3e-05,2.7167]
[1777074774449,37.75,77423.36,0.0,0.02476,3e-05,2.7176]
[1777074780491,37.76,77422.97,0.0,0.02478,3e-05,2.71949]
[1777074786534,37.78,77422.29,0.0,0.02479,3e-05,2.72046]
[1777074792576,37.79,77422.21,0.0,0.02482,3e-05,2.72323]
[1777074797610,37.79,77424.72,0.0,0.02493,3e-05,2.73338]
[1777074802645,37.8,77426.91,0.0,0.02503,3e-05,2.74248]
[1777074807680,37.8,77428.27,0.0,0.02506,3e-05,2.74593]
[1777074812715,37.79,77428.34,0.0,0.02501,3e-05,2.73991]
[1777074817750,37.78,77428.23,0.0,0.02497,3e-05,2.73633]
[1777074822785,37.77,77428.31,0.0,0.02494,3e-05,2.73393]
[1777074828826,37.77,77428.55,0.0,0.02493,3e-05,2.73328]
[1777074829736,37.77,77428.55,0.0,0.02493,3e-05,2.73328]
[1777074829795,37.76,77428.87,0.0,0.02494,3e-05,2.73373]
[1777074835876,37.75,77428.79,0.0,0.0249,3e-05,2.73036]
[1777074840911,37.74,77428.91,0.0,0.02488,3e-05,2.72815]
[1777074846953,37.73,77427.78,0.0,0.02481,3e-05,2.72166]
[1777074847885,37.73,77427.78,0.0,0.02481,3e-05,2.72166]
[1777074847986,37.73,77431.91,0.0,0.02494,3e-05,2.7338]
[1777074849941,37.73,77431.91,0.0,0.02493,3e-05,2.73328]
[1777074850042,37.73,77431.79,0.0,0.02492,3e-05,2.73238]
[1777074850814,37.73,77431.79,0.0,0.02492,3e-05,2.73238]
[1777074850983,37.72,77431.79,0.0,0.02492,3e-05,2.73186]
[1777074853813,37.72,77431.81,0.0,0.02491,3e-05,2.73088]
[1777074854003,37.72,77431.81,0.0,0.0249,3e-05,2.73036]
[1777074857237,37.72,77431.75,0.0,0.02489,3e-05,2.72966]
[1777074857338,37.71,77431.89,0.0,0.02489,3e-05,2.72905]
[1777074858019,37.71,77431.89,0.0,0.02489,3e-05,2.72905]
[1777074858119,37.71,77431.89,0.0,0.02488,3e-05,2.72853]
[1777074864077,37.7,77431.61,0.0,0.02484,3e-05,2.72459]
[1777074869109,37.69,77431.53,0.0,0.02481,3e-05,2.72181]
[1777074872147,37.69,77431.53,0.0,0.02481,3e-05,2.72181]
[1777074872220,37.69,77431.38,0.0,0.02476,3e-05,2.71638]
[1777074874738,37.68,77431.38,0.0,0.02475,3e-05,2.71588]
[1777074874746,37.68,77431.29,0.0,0.02474,3e-05,2.71511]
[1777074880120,37.67,77431.15,0.0,0.02471,3e-05,2.71224]
[1777074880221,37.67,77431.04,0.0,0.0247,3e-05,2.71141]
[1777074886228,37.66,77431.47,0.0,0.02469,3e-05,2.70983]
[1777074892293,37.65,77431.42,0.0,0.02465,3e-05,2.70681]
[1777074897328,37.64,77430.68,0.0,0.0246,3e-05,2.70219]
[1777074902366,37.64,77430.5,0.0,0.02457,3e-05,2.69932]
[1777074907398,37.63,77433.72,0.0,0.02465,3e-05,2.70682]
[1777074907817,37.63,77433.72,0.0,0.02465,3e-05,2.70682]
[1777074908406,37.63,77434.13,0.0,0.02466,3e-05,2.7076]
[1777074913441,37.62,77433.08,0.0,0.0246,3e-05,2.702]
[1777074921497,37.6,77431.62,0.0,0.02451,3e-05,2.6938]
[1777074928293,37.6,77431.61,0.0,0.0245,3e-05,2.69238]
[1777074928394,37.59,77431.61,0.0,0.02448,3e-05,2.69053]
[1777074929046,37.59,77431.61,0.0,0.02448,3e-05,2.69053]
[1777074929147,37.59,77431.61,0.0,0.02447,3e-05,2.69007]
[1777074934587,37.58,77431.28,0.0,0.02441,3e-05,2.68336]
[1777074939623,37.57,77431.4,0.0,0.02439,3e-05,2.68149]
[1777074945665,37.56,77431.15,0.0,0.02435,3e-05,2.67808]
[1777074950700,37.56,77430.94,0.0,0.02432,3e-05,2.67526]
[1777074957749,37.55,77430.92,0.0,0.02429,3e-05,2.67217]
[1777074962784,37.54,77431.1,0.0,0.02427,3e-05,2.67058]
[1777074967819,37.53,77427.19,0.0,0.02412,3e-05,2.65663]
[1777074970198,37.53,77420.85,0.0,0.02391,3e-05,2.63677]
[1777074970262,37.53,77420.7,0.0,0.0239,3e-05,2.63596]
[1777074976882,37.52,77421.87,0.0,0.02391,3e-05,2.63729]
[1777074979091,37.52,77422.03,0.0,0.02391,3e-05,2.6374]
[1777074979193,37.52,77422.04,0.0,0.02391,3e-05,2.63671]
[1777074984938,37.51,77422.74,0.0,0.0239,3e-05,2.63664]
[1777074989973,37.5,77423.73,0.0,0.02392,3e-05,2.63779]
[1777074995015,37.49,77424.39,0.0,0.02389,3e-05,2.63454]
[1777075001054,37.49,77424.48,0.0,0.02387,3e-05,2.63264]
[1777075006088,37.48,77425.14,0.0,0.02387,3e-05,2.63281]
[1777075013138,37.47,77425.26,0.0,0.02385,3e-05,2.63066]
[1777075018179,37.46,77425.34,0.0,0.02383,3e-05,2.62911]
[1777075023208,37.46,77426.67,0.0,0.02385,3e-05,2.6313]
[1777075028242,37.45,77426.11,0.0,0.02382,3e-05,2.62784]
[1777075033278,37.45,77426.28,0.0,0.0238,3e-05,2.62661]
[1777075041334,37.44,77426.75,0.0,0.02379,3e-05,2.62523]
[1777075046370,37.43,77428.04,0.0,0.02381,3e-05,2.62736]
[1777075051403,37.42,77427.98,0.0,0.02376,3e-05,2.62206]
[1777075053462,37.42,77427.75,0.0,0.02375,3e-05,2.62102]
[1777075053521,37.42,77427.83,0.0,0.02375,3e-05,2.62093]
[1777075059460,37.41,77428.06,0.0,0.02373,3e-05,2.61962]
[1777075064495,37.41,77426.31,0.0,0.02366,3e-05,2.61274]
[1777075070538,37.4,77426.87,0.0,0.02366,3e-05,2.61253]
[1777075076581,37.39,77427.75,0.0,0.02367,3e-05,2.61328]
[1777075081615,37.39,77428.41,0.0,0.02367,3e-05,2.6137]
[1777075086650,37.38,77428.77,0.0,0.02366,3e-05,2.61323]
[1777075091684,37.38,77429.43,0.0,0.02367,3e-05,2.61367]
[1777075096720,37.37,77429.46,0.0,0.02365,3e-05,2.61223]
[1777075101770,37.37,77429.48,0.0,0.02364,3e-05,2.61077]
[1777075106806,37.36,77429.56,0.0,0.02362,3e-05,2.60951]
[1777075111841,37.36,77429.63,0.0,0.02358,3e-05,2.60485]
[1777075119897,37.35,77429.76,0.0,0.02356,3e-05,2.60293]
[1777075124932,37.34,77429.97,0.0,0.02355,3e-05,2.60212]
[1777075129967,37.34,77430.23,0.0,0.02354,3e-05,2.60147]
[1777075135004,37.33,77430.35,0.0,0.02353,3e-05,2.60042]
[1777075140039,37.33,77430.01,0.0,0.02351,3e-05,2.598]
[1777075145076,37.32,77422.96,0.0,0.02327,3e-05,2.57564]
[1777075150109,37.32,77419.22,0.0,0.02314,3e-05,2.56315]
[1777075155141,37.33,77416.9,0.0,0.02309,3e-05,2.55913]
[1777075160177,37.34,77416.44,0.0,0.02312,3e-05,2.56162]
[1777075165218,37.35,77418.84,0.0,0.02323,3e-05,2.5715]
[1777075170251,37.36,77420.18,0.0,0.02331,3e-05,2.57916]
[1777075175287,37.38,77418.94,0.0,0.02328,3e-05,2.57572]
[1777075180322,37.39,77418.48,0.0,0.0233,3e-05,2.57792]
[1777075186364,37.41,77418.07,0.0,0.02334,3e-05,2.58092]
[1777075191770,37.42,77417.25,0.0,0.02334,3e-05,2.58127]
[1777075197441,37.43,77424.38,0.0,0.02362,3e-05,2.60714]
[1777075200471,37.44,77424.51,0.0,0.02364,3e-05,2.60947]
[1777075202478,37.44,77423.58,0.0,0.02362,3e-05,2.60798]
[1777075204984,37.45,77425.11,0.0,0.02368,3e-05,2.6132]
[1777075205083,37.45,77424.25,0.0,0.02366,3e-05,2.61126]
[1777075206586,37.45,77424.25,0.0,0.02367,3e-05,2.6119]
[1777075206612,37.45,77422.95,0.0,0.02362,3e-05,2.60765]
[1777075212549,37.44,77420.33,0.0,0.02352,3e-05,2.59775]
[1777075217581,37.44,77420.67,0.0,0.02351,3e-05,2.59708]
[1777075222616,37.43,77421.08,0.0,0.0235,3e-05,2.59662]
[1777075227652,37.42,77421.04,0.0,0.02348,3e-05,2.59486]
[1777075232687,37.42,77421.3,0.0,0.02345,3e-05,2.59064]
[1777075237722,37.41,77421.24,0.0,0.02343,3e-05,2.58887]
[1777075240100,37.41,77421.33,0.0,0.02343,3e-05,2.58882]
[1777075240744,37.41,77421.15,0.0,0.02341,3e-05,2.58765]
[1777075245779,37.4,77416.54,0.0,0.02325,3e-05,2.57246]
[1777075250814,37.4,77416.13,0.0,0.02322,3e-05,2.56976]
[1777075255847,37.39,77416.75,0.0,0.02323,3e-05,2.57011]
[1777075260882,37.39,77416.8,0.0,0.02321,3e-05,2.56878]
[1777075265919,37.38,77416.61,0.0,0.02319,3e-05,2.56678]
[1777075270953,37.38,77418.03,0.0,0.02322,3e-05,2.56956]
[1777075275989,37.37,77419.07,0.0,0.02324,3e-05,2.57123]
[1777075279010,37.34,77434.71,0.0,0.02364,3e-05,2.6088]
[1777075284045,37.28,77434.36,0.0,0.02345,3e-05,2.59119]
[1777075289079,37.23,77430.22,0.0,0.02316,3e-05,2.56467]
[1777075295123,37.18,77429.36,0.0,0.02295,3e-05,2.5442]
[1777075300157,37.14,77428.17,0.0,0.0228,3e-05,2.53013]
[1777075305194,37.12,77438.39,0.0,0.02307,3e-05,2.55587]
[1777075307214,37.1,77463.67,0.0,0.02383,3e-05,2.62662]
[1777075308222,37.1,77478.08,0.0,0.02429,3e-05,2.67018]
[1777075313257,37.09,77471.31,0.0,0.02405,3e-05,2.64729]
[1777075318293,37.09,77466.67,0.0,0.02387,3e-05,2.63127]
[1777075323328,37.08,77467.17,0.0,0.02387,3e-05,2.6309]
[1777075328362,37.07,77465.85,0.0,0.02381,3e-05,2.62501]
[1777075333399,37.07,77453.79,0.0,0.0234,3e-05,2.58693]
[1777075338433,37.06,77452.29,0.0,0.02334,3e-05,2.58081]
[1777075343468,37.06,77460.07,0.0,0.02357,3e-05,2.60283]
[1777075348504,37.05,77461.77,0.0,0.02361,3e-05,2.60666]
[1777075353541,37.05,77463.5,0.0,0.02362,3e-05,2.60724]
[1777075358575,37.04,77464.76,0.0,0.02365,3e-05,2.60988]
[1777075363610,37.04,77465.5,0.0,0.02366,3e-05,2.61098]
[1777075370659,37.03,77466.37,0.0,0.02368,3e-05,2.61211]
[1777075375694,37.03,77466.5,0.0,0.02367,3e-05,2.61148]
[1777075380733,37.03,77466.39,0.0,0.02365,3e-05,2.61016]
[1777075382743,37.03,77480.01,0.0,0.02409,3e-05,2.65116]
[1777075387777,37.02,77480.59,0.0,0.0241,3e-05,2.65156]
[1777075392813,37.02,77481.37,0.0,0.02411,3e-05,2.65251]
[1777075397847,37.01,77481.56,0.0,0.0241,3e-05,2.65161]
[1777075402884,37.01,77480.46,0.0,0.02404,3e-05,2.64678]
[1777075407919,37.0,77480.56,0.0,0.02403,3e-05,2.64557]
[1777075412958,36.99,77479.82,0.0,0.02396,3e-05,2.63838]
[1777075417990,36.99,77476.71,0.0,0.02384,3e-05,2.62741]
[1777075423025,36.98,77475.56,0.0,0.02379,3e-05,2.62247]
[1777075428060,36.98,77469.96,0.0,0.0236,3e-05,2.6041]
[1777075434104,36.97,77469.4,0.0,0.02356,3e-05,2.60091]
[1777075439140,36.97,77468.67,0.0,0.02353,3e-05,2.59757]
[1777075444174,36.97,77462.46,0.0,0.02332,3e-05,2.57787]
[1777075449211,36.96,77457.69,0.0,0.02316,3e-05,2.56278]
[1777075454246,36.96,77456.35,0.0,0.0231,3e-05,2.55805]
[1777075459283,36.96,77451.36,0.0,0.02294,3e-05,2.54259]
[1777075463308,36.96,77438.93,0.0,0.02255,3e-05,2.50551]
[1777075468343,36.96,77439.52,0.0,0.02256,3e-05,2.50699]
[1777075474385,36.95,77440.44,0.0,0.02256,3e-05,2.50605]
[1777075479420,36.95,77441.17,0.0,0.02258,3e-05,2.5079]
[1777075484456,36.95,77441.47,0.0,0.02259,3e-05,2.50846]
[1777075489490,36.95,77453.97,0.0,0.02297,3e-05,2.54502]
[1777075494530,36.95,77454.05,0.0,0.02297,3e-05,2.54467]
[1777075495855,36.95,77418.02,0.0,0.02186,3e-05,2.43917]
[1777075501578,36.95,77417.54,0.0,0.02185,3e-05,2.43808]
[1777075506615,36.95,77417.77,0.0,0.02186,3e-05,2.43902]
[1777075511650,36.95,77424.16,0.0,0.02205,3e-05,2.45756]
[1777075516681,36.95,77423.63,0.0,0.02203,3e-05,2.45599]
[1777075521717,36.95,77423.29,0.0,0.02202,3e-05,2.45496]
[1777075526751,36.95,77423.33,0.0,0.02202,3e-05,2.45503]
[1777075532798,36.95,77424.79,0.0,0.02203,3e-05,2.45504]
[1777075537829,36.94,77430.84,0.0,0.0222,3e-05,2.47165]
[1777075542864,36.94,77430.6,0.0,0.0222,3e-05,2.47078]
[1777075547898,36.94,77430.78,0.0,0.0222,3e-05,2.47113]
[1777075552935,36.94,77432.17,0.0,0.02224,3e-05,2.47496]
[1777075560990,36.94,77432.3,0.0,0.02224,3e-05,2.475]
[1777075567035,36.93,77432.62,0.0,0.02223,3e-05,2.47437]
[1777075572069,36.92,77438.83,0.0,0.02239,3e-05,2.48903]
[1777075577105,36.91,77438.69,0.0,0.02235,3e-05,2.48528]
[1777075582139,36.9,77438.52,0.0,0.02231,3e-05,2.48181]
[1777075587174,36.9,77438.53,0.0,0.0223,3e-05,2.48106]
[1777075592209,36.89,77439.53,0.0,0.02228,3e-05,2.47873]
[1777075597244,36.89,77440.38,0.0,0.0223,3e-05,2.48041]
[1777075602279,36.88,77441.16,0.0,0.0223,3e-05,2.48064]
[1777075608323,36.87,77442.55,0.0,0.02233,3e-05,2.48276]
[1777075613357,36.87,77440.97,0.0,0.02227,3e-05,2.47788]
[1777075618392,36.87,77440.4,0.0,0.02225,3e-05,2.47595]
[1777075623428,36.87,77439.71,0.0,0.02223,3e-05,2.47367]
[1777075628463,36.87,77439.2,0.0,0.02221,3e-05,2.4719]
[1777075633498,36.87,77439.16,0.0,0.02221,3e-05,2.47149]
[1777075640565,36.87,77438.98,0.0,0.0222,3e-05,2.47054]
[1777075645601,36.86,77441.59,0.0,0.02226,3e-05,2.47658]
[1777075652649,36.85,77441.81,0.0,0.02221,3e-05,2.47169]
[1777075658600,36.85,77442.89,0.0,0.02224,3e-05,2.47449]
[1777075664735,36.84,77443.91,0.0,0.02226,3e-05,2.47589]
[1777075671783,36.84,77443.21,0.0,0.02223,3e-05,2.47344]
[1777075676817,36.84,77442.45,0.0,0.02221,3e-05,2.47095]
[1777075681854,36.84,77442.37,0.0,0.0222,3e-05,2.47044]
[1777075686888,36.84,77441.14,0.0,0.02216,3e-05,2.46659]
[1777075692931,36.84,77440.84,0.0,0.02215,3e-05,2.46542]
[1777075697967,36.84,77445.24,0.0,0.02228,3e-05,2.47793]
[1777075703002,36.84,77445.44,0.0,0.02228,3e-05,2.47818]
[1777075708039,36.83,77446.9,0.0,0.02232,3e-05,2.48208]
[1777075713072,36.83,77446.79,0.0,0.02229,3e-05,2.47809]
[1777075718107,36.83,77446.85,0.0,0.02229,3e-05,2.47792]
[1777075726164,36.83,77446.27,0.0,0.02226,3e-05,2.47568]
[1777075731198,36.83,77446.71,0.0,0.02227,3e-05,2.47663]
[1777075736233,36.83,77448.05,0.0,0.02231,3e-05,2.48021]
[1777075741268,36.83,77450.37,0.0,0.02238,3e-05,2.4867]
[1777075749323,36.83,77451.71,0.0,0.02242,3e-05,2.49022]
[1777075757380,36.82,77453.7,0.0,0.02247,3e-05,2.49575]
[1777075764428,36.82,77454.11,0.0,0.02248,3e-05,2.49674]
[1777075773492,36.82,77454.61,0.0,0.02247,3e-05,2.49468]
[1777075779441,36.82,77455.89,0.0,0.02251,3e-05,2.49835]
[1777075786580,36.82,77455.89,0.0,0.02251,3e-05,2.49827]
[1777075797663,36.82,77458.37,0.0,0.02258,3e-05,2.50544]
[1777075802704,36.82,77445.06,0.0,0.02217,3e-05,2.46633]
[1777075809651,36.82,77443.69,0.0,0.02213,3e-05,2.46263]
[1777075814789,36.82,77443.92,0.0,0.02214,3e-05,2.46347]
[1777075819828,36.82,77445.11,0.0,0.02218,3e-05,2.46708]
[1777075829795,36.82,77444.7,0.0,0.02217,3e-05,2.46611]
[1777075836092,36.82,77444.7,0.0,0.02217,3e-05,2.46613]
[1777075836152,36.82,77444.02,0.0,0.02212,3e-05,2.46098]
[1777075847014,36.86,77443.86,0.0,0.02222,3e-05,2.47067]
[1777075850548,36.87,77444.35,0.0,0.02225,3e-05,2.47301]
[1777075852301,36.87,77444.19,0.0,0.02226,3e-05,2.47436]
[1777075858092,36.9,77444.36,0.0,0.02235,3e-05,2.48204]
[1777075859980,36.9,77443.73,0.0,0.02234,3e-05,2.48109]
[1777075860841,36.9,77443.72,0.0,0.02234,3e-05,2.48195]
[1777075861821,36.9,77443.72,0.0,0.02234,3e-05,2.48195]
[1777075862435,36.91,77443.72,0.0,0.02236,3e-05,2.48341]
[1777075862532,36.91,77443.45,0.0,0.02236,3e-05,2.48317]
[1777075868162,36.92,77443.27,0.0,0.02237,3e-05,2.4842]
[1777075871650,36.92,77445.35,0.0,0.02243,3e-05,2.49023]
[1777075871677,36.92,77444.35,0.0,0.0224,3e-05,2.48726]
[1777075873715,36.92,77444.35,0.0,0.0224,3e-05,2.48723]
[1777075873815,36.92,77445.01,0.0,0.02242,3e-05,2.48913]
[1777075879239,36.92,77444.03,0.0,0.02239,3e-05,2.48609]
[1777075882262,36.92,77432.98,0.0,0.02205,3e-05,2.45384]
[1777075884276,36.92,77419.8,0.0,0.02165,3e-05,2.41593]
[1777075889310,36.92,77419.41,0.0,0.02164,3e-05,2.41524]
[1777075891518,36.92,77417.78,0.0,0.02159,3e-05,2.41065]
[1777075891536,36.92,77420.09,0.0,0.02164,3e-05,2.41468]
[1777075896344,36.93,77419.49,0.0,0.02165,3e-05,2.41555]
[1777075900014,36.94,77418.45,0.0,0.02165,3e-05,2.41515]
[1777075905422,36.95,77417.42,0.0,0.02166,3e-05,2.41603]
[1777075908443,36.96,77405.34,0.0,0.02132,3e-05,2.38353]
[1777075913477,37.0,77412.74,0.0,0.02164,3e-05,2.4139]
[1777075918514,37.01,77409.96,0.0,0.02159,3e-05,2.40909]
[1777075923548,37.02,77410.71,0.0,0.02164,3e-05,2.41436]
[1777075929590,37.02,77410.01,0.0,0.02163,3e-05,2.41322]
[1777075934625,37.02,77408.13,0.0,0.02158,3e-05,2.4081]
[1777075936354,37.02,77406.85,0.0,0.02154,3e-05,2.4045]
[1777075942683,37.25,77404.24,0.0,0.0221,3e-05,2.45729]
[1777075947716,37.29,77401.41,0.0,0.02215,3e-05,2.46196]
[1777075952751,37.31,77400.3,0.0,0.02214,3e-05,2.46001]
[1777075957787,37.33,77400.73,0.0,0.0222,3e-05,2.46574]
[1777075962822,37.34,77400.67,0.0,0.02225,3e-05,2.46998]
[1777075967856,37.36,77401.0,0.0,0.0223,3e-05,2.47529]
[1777075972892,37.38,77400.88,0.0,0.02234,3e-05,2.47923]
[1777075977927,37.39,77400.06,0.0,0.02236,3e-05,2.48109]
[1777075982962,37.41,77400.25,0.0,0.02241,3e-05,2.48581]
[1777075983742,37.41,77400.25,0.0,0.02241,3e-05,2.48581]
[1777075989004,37.43,77399.71,0.0,0.02245,3e-05,2.48916]
[1777075994039,37.44,77398.92,0.0,0.02247,3e-05,2.49092]
[1777075999075,37.46,77397.96,0.0,0.02248,3e-05,2.49214]
[1777076004113,37.47,77398.43,0.0,0.02255,3e-05,2.49824]
[1777076009150,37.49,77399.84,0.0,0.02263,3e-05,2.50621]
[1777076015187,37.5,77399.68,0.0,0.02265,3e-05,2.507]
[1777076020222,37.54,77401.43,0.0,0.02281,3e-05,2.52246]
[1777076025258,37.56,77401.6,0.0,0.02286,3e-05,2.52658]
[1777076026541,37.56,77401.6,0.0,0.02286,3e-05,2.52658]
[1777076033268,37.57,77406.37,0.0,0.02305,3e-05,2.54478]
[1777076041369,37.6,77405.58,0.0,0.0231,3e-05,2.54943]
[1777076046404,37.61,77404.79,0.0,0.02312,3e-05,2.55061]
[1777076052049,37.61,77404.79,0.0,0.02313,3e-05,2.55201]
[1777076057481,37.64,77403.82,0.0,0.02317,3e-05,2.55547]
[1777076062515,37.65,77404.63,0.0,0.02323,3e-05,2.56134]
[1777076068557,37.67,77404.97,0.0,0.02329,3e-05,2.56653]
[1777076076615,37.69,77405.79,0.0,0.02334,3e-05,2.57114]
[1777076081650,37.7,77406.63,0.0,0.02341,3e-05,2.57708]
[1777076085753,37.7,77407.06,0.0,0.02343,3e-05,2.57904]
[1777076085771,37.71,77406.98,0.0,0.02345,3e-05,2.58087]
[1777076086509,37.71,77406.98,0.0,0.02345,3e-05,2.58087]
[1777076086591,37.71,77406.98,0.0,0.02346,3e-05,2.58155]
[1777076091625,37.71,77406.98,0.0,0.02344,3e-05,2.58]
[1777076096988,37.7,77407.75,0.0,0.02345,3e-05,2.58105]
[1777076102797,37.69,77408.84,0.0,0.02346,3e-05,2.58212]
[1777076107832,37.69,77409.15,0.0,0.02345,3e-05,2.58152]
[1777076114882,37.68,77409.42,0.0,0.02344,3e-05,2.58024]
[1777076120925,37.67,77409.6,0.0,0.02343,3e-05,2.57902]
[1777076126989,37.67,77409.23,0.0,0.0234,3e-05,2.57623]
[1777076129084,37.67,77422.01,0.0,0.0238,3e-05,2.61357]
[1777076136028,37.68,77421.43,0.0,0.02379,3e-05,2.61203]
[1777076141067,37.69,77421.0,0.0,0.02381,3e-05,2.61401]
[1777076147109,37.7,77419.77,0.0,0.02381,3e-05,2.61422]
[1777076155489,37.72,77420.29,0.0,0.02386,3e-05,2.61896]
[1777076159997,37.73,77420.12,0.0,0.02388,3e-05,2.62097]
[1777076160036,37.73,77420.12,0.0,0.02391,3e-05,2.62346]
[1777076166989,37.74,77420.25,0.0,0.02394,3e-05,2.62571]
[1777076167091,37.75,77420.16,0.0,0.02396,3e-05,2.62789]
[1777076172186,37.76,77420.37,0.0,0.024,3e-05,2.63155]
[1777076172847,37.76,77420.37,0.0,0.024,3e-05,2.63155]
[1777076172899,37.76,77420.37,0.0,0.02401,3e-05,2.63215]
[1777076176318,37.76,77420.37,0.0,0.02401,3e-05,2.63215]
[1777076176418,37.77,77420.37,0.0,0.02403,3e-05,2.63455]
[1777076180750,37.77,77420.37,0.0,0.02403,3e-05,2.63455]
[1777076180851,37.78,77420.29,0.0,0.02405,3e-05,2.63668]
[1777076186826,37.78,77420.29,0.0,0.02407,3e-05,2.63785]
[1777076186924,37.79,77420.29,0.0,0.02409,3e-05,2.64019]
[1777076192426,37.81,77419.87,0.0,0.02409,3e-05,2.63893]
[1777076194442,37.81,77406.44,0.0,0.02367,3e-05,2.60008]
[1777076196726,37.81,77402.02,0.0,0.02354,3e-05,2.58764]
[1777076197010,37.81,77402.02,0.0,0.02354,3e-05,2.58764]
[1777076197192,37.81,77402.02,0.0,0.02354,3e-05,2.58764]
[1777076198011,37.81,77401.27,0.0,0.02352,3e-05,2.58608]
[1777076203568,37.83,77400.6,0.0,0.02355,3e-05,2.58869]
[1777076207731,37.84,77399.38,0.0,0.02353,3e-05,2.58704]
[1777076207828,37.84,77399.94,0.0,0.02356,3e-05,2.58934]
[1777076213639,37.86,77401.03,0.0,0.02363,3e-05,2.5964]
[1777076219680,37.87,77400.88,0.0,0.02367,3e-05,2.5997]
[1777076225723,37.88,77400.63,0.0,0.0237,3e-05,2.60261]
[1777076230758,37.89,77400.66,0.0,0.02373,3e-05,2.60569]
[1777076235793,37.9,77394.46,0.0,0.02357,3e-05,2.59041]
[1777076240828,37.92,77396.2,0.0,0.02366,3e-05,2.59858]
[1777076241982,37.92,77396.2,0.0,0.02366,3e-05,2.59858]
[1777076242034,37.92,77396.2,0.0,0.02366,3e-05,2.59858]
[1777076242074,37.92,77392.57,0.0,0.02355,3e-05,2.58848]
[1777076247877,37.93,77393.95,0.0,0.02363,3e-05,2.59623]
[1777076253919,37.94,77396.06,0.0,0.02371,3e-05,2.60263]
[1777076258970,37.96,77396.54,0.0,0.02376,3e-05,2.60702]
[1777076263982,37.97,77396.8,0.0,0.02382,3e-05,2.61244]
[1777076270033,38.0,77397.2,0.0,0.02392,3e-05,2.6217]
[1777076273248,38.01,77397.28,0.0,0.02394,3e-05,2.62422]
[1777076278659,38.03,77391.54,0.0,0.02382,3e-05,2.61294]
[1777076284130,38.06,77391.05,0.0,0.02389,3e-05,2.61955]
[1777076286808,38.06,77391.7,0.0,0.02393,3e-05,2.62262]
[1777076287255,38.06,77391.7,0.0,0.02393,3e-05,2.62262]
[1777076287152,38.07,77391.7,0.0,0.02393,3e-05,2.62291]
[1777076287317,38.07,77391.7,0.0,0.02393,3e-05,2.62291]
[1777076288158,38.07,77389.05,0.0,0.02385,3e-05,2.61521]
[1777076291028,38.07,77385.78,0.0,0.02375,3e-05,2.60587]
[1777076291180,38.07,77385.78,0.0,0.02375,3e-05,2.60605]
[1777076296214,38.07,77381.0,0.0,0.02361,3e-05,2.593]
[1777076296907,38.07,77381.0,0.0,0.02361,3e-05,2.593]
[1777076302259,38.08,77381.76,0.0,0.02365,3e-05,2.5965]
[1777076307292,38.08,77380.61,0.0,0.02362,3e-05,2.59423]
[1777076312326,38.08,77381.24,0.0,0.02363,3e-05,2.59377]
[1777076317360,38.09,77381.39,0.0,0.02364,3e-05,2.59529]
[1777076323236,38.09,77381.54,0.0,0.02366,3e-05,2.597]
[1777076328093,38.09,77381.71,0.0,0.02367,3e-05,2.5977]
[1777076331458,38.1,77371.26,0.0,0.02336,3e-05,2.56855]
[1777076333996,38.1,77365.91,0.0,0.02321,3e-05,2.5545]
[1777076334002,38.1,77365.91,0.0,0.02321,3e-05,2.5545]
[1777076339314,38.13,77362.07,0.0,0.02316,3e-05,2.54968]
[1777076344551,38.2,77369.69,0.0,0.02361,3e-05,2.59214]
[1777076349587,38.23,77369.17,0.0,0.02366,3e-05,2.59669]
[1777076354620,38.25,77368.03,0.0,0.02369,3e-05,2.59941]
[1777076359657,38.27,77366.8,0.0,0.02372,3e-05,2.60181]
[1777076364693,38.29,77364.15,0.0,0.0237,3e-05,2.60001]
[1777076369726,38.31,77364.52,0.0,0.02378,3e-05,2.60704]
[1777076374761,38.34,77364.07,0.0,0.0238,3e-05,2.60822]
[1777076379798,38.36,77362.59,0.0,0.02381,3e-05,2.6098]
[1777076384830,38.38,77363.44,0.0,0.0239,3e-05,2.61817]
[1777076389866,38.4,77363.7,0.0,0.02398,3e-05,2.62476]
[1777076394901,38.42,77360.26,0.0,0.02393,3e-05,2.62046]
[1777076399930,38.44,77359.1,0.0,0.02395,3e-05,2.62176]
[1777076405453,38.46,77369.04,0.0,0.02432,3e-05,2.65685]
[1777076412021,38.5,77367.14,0.0,0.02436,3e-05,2.66015]
[1777076418061,38.52,77366.81,0.0,0.02442,3e-05,2.66577]
[1777076423937,38.54,77366.59,0.0,0.02449,3e-05,2.67162]
[1777076429139,38.56,77367.59,0.0,0.02458,3e-05,2.67994]
[1777076434174,38.58,77375.84,0.0,0.02487,3e-05,2.70619]
[1777076439210,38.6,77371.4,0.0,0.02478,3e-05,2.69795]
[1777076444248,38.62,77369.94,0.0,0.02479,3e-05,2.69882]
[1777076449287,38.64,77371.97,0.0,0.02491,3e-05,2.71014]
[1777076454319,38.66,77370.9,0.0,0.02493,3e-05,2.71214]
[1777076459353,38.68,77373.03,0.0,0.02506,3e-05,2.72365]
[1777076468417,38.71,77372.88,0.0,0.02515,3e-05,2.73224]
[1777076474458,38.73,77371.73,0.0,0.02518,3e-05,2.73473]
[1777076479495,38.75,77369.55,0.0,0.02517,3e-05,2.73312]
[1777076486543,38.77,77368.89,0.0,0.02522,3e-05,2.73797]
[1777076491578,38.79,77367.13,0.0,0.02518,3e-05,2.73401]
[1777076496613,38.81,77366.61,0.0,0.02523,3e-05,2.73816]
[1777076501648,38.83,77363.45,0.0,0.02518,3e-05,2.73335]
[1777076506683,38.85,77355.08,0.0,0.02496,3e-05,2.71309]
[1777076514577,38.87,77354.8,0.0,0.02502,3e-05,2.71899]
[1777076519773,38.89,77357.18,0.0,0.02516,3e-05,2.73183]
[1777076524812,38.91,77359.24,0.0,0.02528,3e-05,2.74273]
[1777076529845,38.93,77359.64,0.0,0.02535,3e-05,2.74861]
[1777076534879,38.94,77360.13,0.0,0.02542,3e-05,2.75474]
[1777076541929,38.97,77360.81,0.0,0.02551,3e-05,2.76326]
[1777076547970,38.99,77361.22,0.0,0.02558,3e-05,2.76999]
[1777076553005,39.01,77361.86,0.0,0.02562,3e-05,2.77292]
[1777076558043,39.02,77362.2,0.0,0.02568,3e-05,2.77847]
[1777076563078,39.04,77362.39,0.0,0.02574,3e-05,2.78353]
[1777076568112,39.05,77362.76,0.0,0.0258,3e-05,2.7891]
[1777076573148,39.07,77363.8,0.0,0.02588,3e-05,2.79664]
[1777076578183,39.09,77364.57,0.0,0.02596,3e-05,2.80331]
[1777076583220,39.1,77364.56,0.0,0.02601,3e-05,2.80757]
[1777076588256,39.12,77365.28,0.0,0.02608,3e-05,2.81399]
[1777076594295,39.14,77365.01,0.0,0.02612,3e-05,2.81818]
[1777076601344,39.16,77364.89,0.0,0.02618,3e-05,2.82359]
[1777076606380,39.17,77364.87,0.0,0.02623,3e-05,2.82761]
[1777076611417,39.19,77364.81,0.0,0.02624,3e-05,2.82788]
[1777076616453,39.2,77362.04,0.0,0.02619,3e-05,2.82348]
[1777076621488,39.22,77363.18,0.0,0.02627,3e-05,2.83098]
[1777076625517,39.23,77375.24,0.0,0.02671,3e-05,2.87107]
[1777076630551,39.24,77378.9,0.0,0.02688,3e-05,2.88591]
[1777076635587,39.25,77376.65,0.0,0.02684,3e-05,2.88245]
[1777076640621,39.26,77375.44,0.0,0.02684,3e-05,2.88218]
[1777076644650,39.27,77364.26,0.0,0.02649,3e-05,2.85058]
[1777076649685,39.29,77363.9,0.0,0.02652,3e-05,2.85312]
[1777076654720,39.3,77362.7,0.0,0.02652,3e-05,2.85309]
[1777076659755,39.31,77360.61,0.0,0.02649,3e-05,2.85028]
[1777076665636,39.33,77361.76,0.0,0.02658,3e-05,2.85811]
[1777076672848,39.35,77362.61,0.0,0.02664,3e-05,2.86286]
[1777076681911,39.38,77360.86,0.0,0.02665,3e-05,2.86414]
[1777076687953,39.39,77362.11,0.0,0.02674,3e-05,2.87237]
[1777076692988,39.4,77362.47,0.0,0.0268,3e-05,2.87711]
[1777076698024,39.42,77362.77,0.0,0.02685,3e-05,2.88163]
[1777076703058,39.43,77362.99,0.0,0.02689,3e-05,2.88587]
[1777076708099,39.44,77364.66,0.0,0.02699,3e-05,2.89453]
[1777076713128,39.46,77366.86,0.0,0.0271,3e-05,2.9047]
[1777076718164,39.47,77364.44,0.0,0.02706,3e-05,2.90059]
[1777076723198,39.48,77364.34,0.0,0.02709,3e-05,2.90362]
[1777076728233,39.49,77365.03,0.0,0.02715,3e-05,2.90904]
[1777076733269,39.5,77369.82,0.0,0.02732,3e-05,2.92347]
[1777076738304,39.51,77370.35,0.0,0.02737,3e-05,2.92826]
[1777076743478,39.52,77368.68,0.0,0.02734,3e-05,2.92494]
[1777076749382,39.54,77366.33,0.0,0.02731,3e-05,2.92268]
[1777076754416,39.55,77365.88,0.0,0.02733,3e-05,2.92438]
[1777076759450,39.56,77364.11,0.0,0.0273,3e-05,2.92199]
[1777076764640,39.57,77363.89,0.0,0.02732,3e-05,2.92376]
[1777076770531,39.59,77347.43,0.0,0.02681,3e-05,2.87746]
[1777076775568,39.6,77342.31,0.0,0.02668,3e-05,2.86537]
[1777076780601,39.61,77339.86,0.0,0.02664,3e-05,2.86147]
[1777076786643,39.63,77340.53,0.0,0.02671,3e-05,2.86785]
[1777076792685,39.64,77342.46,0.0,0.02679,3e-05,2.8744]
[1777076797719,39.66,77344.78,0.0,0.02691,3e-05,2.88504]
[1777076803761,39.67,77344.99,0.0,0.02696,3e-05,2.88992]
[1777076806850,39.68,77345.91,0.0,0.02701,3e-05,2.89414]
[1777076806887,39.68,77346.69,0.0,0.02704,3e-05,2.89723]
[1777076812825,39.7,77346.73,0.0,0.02709,3e-05,2.90151]
[1777076817860,39.71,77347.47,0.0,0.02716,3e-05,2.90722]
[1777076822895,39.72,77347.59,0.0,0.0272,3e-05,2.91096]
[1777076827935,39.73,77348.24,0.0,0.02726,3e-05,2.91699]
[1777076832965,39.75,77349.36,0.0,0.02734,3e-05,2.92374]
[1777076837999,39.76,77348.11,0.0,0.02733,3e-05,2.92316]
[1777076843037,39.77,77349.06,0.0,0.0274,3e-05,2.92933]
[1777076852101,39.79,77349.5,0.0,0.02745,3e-05,2.93274]
[1777076857136,39.8,77350.08,0.0,0.0275,3e-05,2.93768]
[1777076862170,39.81,77350.46,0.0,0.02755,3e-05,2.94198]
[1777076867205,39.83,77351.17,0.0,0.02761,3e-05,2.94727]
[1777076876926,39.83,77350.94,0.0,0.02763,3e-05,2.949]
[1777076877279,39.85,77351.06,0.0,0.02768,3e-05,2.953]
[1777076878470,39.85,77351.06,0.0,0.02768,3e-05,2.953]
[1777076878473,39.85,77350.65,0.0,0.02767,3e-05,2.95233]
[1777076886340,39.87,77350.57,0.0,0.02772,3e-05,2.95684]
[1777076891375,39.88,77350.99,0.0,0.02777,3e-05,2.96106]
[1777076893868,39.88,77350.99,0.0,0.02777,3e-05,2.96106]
[1777076893926,39.88,77350.55,0.0,0.02776,3e-05,2.96085]
[1777076894948,39.88,77350.55,0.0,0.02776,3e-05,2.96085]
[1777076895404,39.89,77350.5,0.0,0.02778,3e-05,2.96185]
[1777076899943,39.89,77349.71,0.0,0.02776,3e-05,2.96055]
[1777076900023,39.9,77349.7,0.0,0.02778,3e-05,2.96224]
[1777076905474,39.91,77349.04,0.0,0.02779,3e-05,2.96305]
[1777076910509,39.92,77348.93,0.0,0.02782,3e-05,2.96553]
[1777076914537,39.93,77334.8,0.0,0.02733,3e-05,2.92051]
[1777076919573,39.94,77327.34,0.0,0.02711,3e-05,2.90088]
[1777076920985,39.94,77327.34,0.0,0.02711,3e-05,2.90088]
[1777076921009,39.94,77335.19,0.0,0.02738,3e-05,2.92555]
[1777076926622,39.95,77329.65,0.0,0.02724,3e-05,2.91215]
[1777076929817,39.96,77328.56,0.0,0.02721,3e-05,2.91]
[1777076929911,39.96,77326.54,0.0,0.02715,3e-05,2.90442]
[1777076935686,39.97,77322.76,0.0,0.02706,3e-05,2.89641]
[1777076940788,39.98,77321.75,0.0,0.02705,3e-05,2.89566]
[1777076940889,39.98,77310.3,0.0,0.02668,3e-05,2.86151]
[1777076946765,40.0,77305.37,0.0,0.02656,3e-05,2.85101]
[1777076950839,40.01,77308.96,0.0,0.0267,3e-05,2.86367]
[1777076950896,40.01,77312.19,0.0,0.02682,3e-05,2.87402]
[1777076956833,40.02,77311.25,0.0,0.02682,3e-05,2.87465]
[1777076961869,40.03,77310.4,0.0,0.02683,3e-05,2.87491]
[1777076966903,40.04,77309.04,0.0,0.02681,3e-05,2.87357]
[1777076971942,40.05,77307.48,0.0,0.02676,3e-05,2.86798]
[1777076976976,40.06,77307.75,0.0,0.0268,3e-05,2.87152]
[1777076982012,40.07,77306.08,0.0,0.02677,3e-05,2.86919]
[1777076986690,40.08,77306.23,0.0,0.0268,3e-05,2.87181]
[1777076986791,40.08,77304.82,0.0,0.02676,3e-05,2.8681]
[1777076988979,40.08,77304.82,0.0,0.02677,3e-05,2.86864]
[1777076989034,40.09,77304.66,0.0,0.02677,3e-05,2.86871]
[1777076990086,40.09,77304.66,0.0,0.02677,3e-05,2.86871]
[1777076990186,40.09,77304.66,0.0,0.02677,3e-05,2.86925]
[1777076996109,40.1,77304.0,0.0,0.02679,3e-05,2.87051]
[1777077001145,40.11,77303.84,0.0,0.02681,3e-05,2.87272]
[1777077001767,40.11,77303.84,0.0,0.02681,3e-05,2.87272]
[1777077002152,40.11,77303.53,0.0,0.02681,3e-05,2.87233]
[1777077007186,40.12,77303.76,0.0,0.02685,3e-05,2.8757]
[1777077012222,40.13,77303.55,0.0,0.02687,3e-05,2.87776]
[1777077018129,40.14,77305.32,0.0,0.02696,3e-05,2.88631]
[1777077023299,40.15,77313.42,0.0,0.02727,3e-05,2.91356]
[1777077027653,40.16,77313.89,0.0,0.0273,3e-05,2.91646]
[1777077028199,40.16,77313.49,0.0,0.0273,3e-05,2.91621]
[1777077036391,40.18,77314.29,0.0,0.02733,3e-05,2.91877]
[1777077043440,40.19,77312.85,0.0,0.02732,3e-05,2.91764]
[1777077048476,40.2,77314.57,0.0,0.02741,3e-05,2.9252]
[1777077053514,40.2,77314.21,0.0,0.02742,3e-05,2.92632]
[1777077058546,40.21,77313.36,0.0,0.02741,3e-05,2.92593]
[1777077063584,40.22,77319.71,0.0,0.02765,3e-05,2.94754]
[1777077069105,40.23,77316.97,0.0,0.02758,3e-05,2.94081]
[1777077076671,40.24,77318.89,0.0,0.02769,3e-05,2.95073]
[1777077081707,40.25,77319.57,0.0,0.02774,3e-05,2.95502]
[1777077085890,40.25,77320.08,0.0,0.02777,3e-05,2.95747]
[1777077085929,40.26,77320.37,0.0,0.02779,3e-05,2.95967]
[1777077091778,40.27,77321.2,0.0,0.02781,3e-05,2.96069]
[1777077096814,40.27,77321.56,0.0,0.02785,3e-05,2.96396]
[1777077102110,40.28,77322.12,0.0,0.02788,3e-05,2.96698]
[1777077108899,40.29,77323.58,0.0,0.02798,3e-05,2.97572]
[1777077109557,40.29,77323.58,0.0,0.02798,3e-05,2.97572]
[1777077109811,40.29,77323.83,0.0,0.02799,3e-05,2.97649]
[1777077115113,40.3,77323.83,0.0,0.028,3e-05,2.97775]
[1777077120983,40.31,77323.26,0.0,0.02802,3e-05,2.97974]
[1777077123839,40.32,77325.17,0.0,0.0281,3e-05,2.98647]
[1777077124004,40.33,77329.07,0.0,0.02828,3e-05,3.00241]
[1777077129315,40.38,77328.45,0.0,0.02843,3e-05,3.01534]
[1777077131743,40.41,77328.39,0.0,0.0285,3e-05,3.02223]
[1777077131810,40.42,77328.4,0.0,0.02854,3e-05,3.0257]
[1777077137094,40.44,77327.99,0.0,0.02859,3e-05,3.02948]
[1777077140634,40.44,77330.0,0.0,0.02867,3e-05,3.03673]
[1777077141528,40.44,77331.57,0.0,0.02872,4e-05,3.04163]
[1777077147170,40.45,77335.8,0.0,0.0289,4e-05,3.05708]
[1777077152201,40.46,77337.93,0.0,0.02895,4e-05,3.06155]
[1777077155032,40.46,77337.88,0.0,0.02896,4e-05,3.06203]
[1777077155222,40.46,77337.37,0.0,0.02895,4e-05,3.06076]
[1777077157828,40.46,77338.1,0.0,0.02898,4e-05,3.0637]
[1777077158243,40.46,77338.1,0.0,0.02898,4e-05,3.06403]
[1777077160160,40.47,77338.2,0.0,0.02899,4e-05,3.06467]
[1777077160251,40.47,77338.67,0.0,0.02901,4e-05,3.06647]
[1777077165291,40.47,77339.68,0.0,0.02906,4e-05,3.07127]
[1777077169742,40.48,77340.28,0.0,0.0291,4e-05,3.07445]
[1777077170327,40.48,77340.41,0.0,0.02911,4e-05,3.07518]
[1777077175362,40.48,77341.08,0.0,0.02915,4e-05,3.07889]
[1777077180398,40.49,77342.32,0.0,0.02921,4e-05,3.08436]
[1777077185431,40.5,77342.76,0.0,0.02925,4e-05,3.0873]
[1777077191181,40.5,77343.86,0.0,0.0293,4e-05,3.09198]
[1777077191282,40.5,77343.86,0.0,0.02931,4e-05,3.09259]
[1777077191796,40.5,77343.86,0.0,0.02931,4e-05,3.09259]
[1777077192481,40.5,77343.86,0.0,0.02931,4e-05,3.09289]
[1777077197524,40.51,77344.15,0.0,0.02934,4e-05,3.0953]
[1777077203566,40.52,77344.37,0.0,0.02936,4e-05,3.09779]
[1777077209466,40.52,77348.9,0.0,0.02955,4e-05,3.11386]
[1777077214642,40.53,77348.55,0.0,0.02952,4e-05,3.11032]
[1777077219681,40.53,77353.45,0.0,0.02971,4e-05,3.12719]
[1777077223116,40.53,77353.77,0.0,0.02972,4e-05,3.12871]
[1777077223215,40.53,77355.47,0.0,0.02979,4e-05,3.13461]
[1777077229020,40.54,77357.86,0.0,0.02989,4e-05,3.14319]
[1777077231791,40.54,77363.18,0.0,0.03009,4e-05,3.1608]
[1777077231835,40.54,77362.99,0.0,0.03008,4e-05,3.16038]
[1777077237804,40.55,77361.57,0.0,0.03004,4e-05,3.15697]
[1777077242841,40.55,77360.29,0.0,0.03001,4e-05,3.15386]
[1777077247874,40.55,77360.16,0.0,0.03002,4e-05,3.15443]
[1777077254922,40.56,77359.46,0.0,0.03001,4e-05,3.15356]
[1777077260105,40.56,77357.48,0.0,0.02994,4e-05,3.148]
[1777077266000,40.56,77353.21,0.0,0.0298,4e-05,3.13574]
[1777077271036,40.57,77352.46,0.0,0.02975,4e-05,3.13055]
[1777077276070,40.57,77352.28,0.0,0.02976,4e-05,3.13118]
[1777077281106,40.58,77351.75,0.0,0.02975,4e-05,3.13048]
[1777077286141,40.58,77352.67,0.0,0.0298,4e-05,3.13435]
[1777077291175,40.58,77352.09,0.0,0.02979,4e-05,3.13343]
[1777077296211,40.59,77351.99,0.0,0.02979,4e-05,3.13404]
[1777077301247,40.59,77351.86,0.0,0.0298,4e-05,3.13454]
[1777077307289,40.59,77351.34,0.0,0.02979,4e-05,3.13399]
[1777077315351,40.6,77351.08,0.0,0.0298,4e-05,3.13461]
[1777077322397,40.6,77350.55,0.0,0.0298,4e-05,3.13419]
[1777077327434,40.61,77350.58,0.0,0.02981,4e-05,3.13519]
[1777077332467,40.61,77350.54,0.0,0.02978,4e-05,3.13214]
[1777077337503,40.61,77350.51,0.0,0.02979,4e-05,3.13295]
[1777077345561,40.62,77350.61,0.0,0.02981,4e-05,3.1347]
[1777077350593,40.62,77351.43,0.0,0.02985,4e-05,3.13817]
[1777077355629,40.62,77353.06,0.0,0.02992,4e-05,3.14418]
[1777077360666,40.63,77353.47,0.0,0.02994,4e-05,3.14626]
[1777077365703,40.63,77352.45,0.0,0.02992,4e-05,3.14379]
[1777077370734,40.63,77352.41,0.0,0.02992,4e-05,3.14446]
[1777077375769,40.64,77352.59,0.0,0.02994,4e-05,3.14583]
[1777077381811,40.64,77352.37,0.0,0.02994,4e-05,3.14609]
[1777077386846,40.64,77351.95,0.0,0.02994,4e-05,3.14554]
[1777077391882,40.64,77347.15,0.0,0.02974,4e-05,3.12728]
[1777077399939,40.65,77347.38,0.0,0.02976,4e-05,3.12944]
[1777077404974,40.65,77349.47,0.0,0.02985,4e-05,3.13694]
[1777077410877,40.66,77349.51,0.0,0.02986,4e-05,3.13805]
[1777077416050,40.66,77349.3,0.0,0.02986,4e-05,3.13818]
[1777077421085,40.66,77351.37,0.0,0.02995,4e-05,3.14557]
[1777077426121,40.67,77351.82,0.0,0.02997,4e-05,3.14772]
[1777077431156,40.67,77351.23,0.0,0.02996,4e-05,3.14652]
[1777077436193,40.67,77352.13,0.0,0.03,4e-05,3.15007]
[1777077442232,40.67,77353.15,0.0,0.03004,4e-05,3.15409]
[1777077451156,40.68,77353.68,0.0,0.03004,4e-05,3.1531]
[1777077456331,40.68,77353.34,0.0,0.03004,4e-05,3.1528]
[1777077463380,40.68,77352.37,0.0,0.03001,4e-05,3.15064]
[1777077468414,40.69,77351.58,0.0,0.02999,4e-05,3.1488]
[1777077474457,40.69,77352.0,0.0,0.03002,4e-05,3.15092]
[1777077481508,40.69,77351.33,0.0,0.03,4e-05,3.14968]
[1777077486541,40.69,77353.49,0.0,0.03009,4e-05,3.15716]
[1777077492583,40.7,77353.8,0.0,0.03011,4e-05,3.15886]
[1777077497617,40.7,77354.08,0.0,0.03012,4e-05,3.16033]
[1777077502653,40.7,77354.29,0.0,0.03014,4e-05,3.16157]
[1777077508695,40.7,77354.03,0.0,0.03014,4e-05,3.16141]
[1777077515746,40.71,77354.2,0.0,0.03012,4e-05,3.15887]
[1777077521646,40.71,77354.27,0.0,0.03013,4e-05,3.15975]
[1777077529839,40.71,77354.27,0.0,0.03014,4e-05,3.16059]
[1777077534879,40.71,77353.21,0.0,0.0301,4e-05,3.15772]
[1777077541786,40.72,77351.72,0.0,0.03006,4e-05,3.15369]
[1777077546963,40.72,77351.68,0.0,0.03006,4e-05,3.15409]
[1777077551998,40.72,77351.6,0.0,0.03007,4e-05,3.15435]
[1777077562066,40.72,77351.55,0.0,0.03008,4e-05,3.15521]
[1777077565754,40.72,77351.55,0.0,0.03008,4e-05,3.15521]
[1777077567103,40.72,77371.71,0.0,0.03082,4e-05,3.22045]
[1777077568993,40.72,77376.57,0.0,0.031,4e-05,3.23619]
[1777077574473,40.72,77375.99,0.0,0.03094,4e-05,3.23028]
[1777077580194,40.72,77381.46,0.0,0.03114,4e-05,3.24778]
[1777077585230,40.72,77381.47,0.0,0.03114,4e-05,3.24753]
[1777077590264,40.72,77381.8,0.0,0.03115,4e-05,3.24836]
[1777077601342,40.72,77382.1,0.0,0.03115,4e-05,3.24873]
[1777077606377,40.72,77382.98,0.0,0.03118,4e-05,3.25127]
[1777077611413,40.72,77382.94,0.0,0.03117,4e-05,3.2508]
[1777077616447,40.72,77383.03,0.0,0.03117,4e-05,3.25073]
[1777077622347,40.71,77384.85,0.0,0.03124,4e-05,3.25619]
[1777077627524,40.71,77384.88,0.0,0.03123,4e-05,3.25586]
[1777077632559,40.71,77384.79,0.0,0.03119,4e-05,3.25115]
[1777077637595,40.71,77385.62,0.0,0.03121,4e-05,3.25344]
[1777077642629,40.71,77385.71,0.0,0.03121,4e-05,3.2534]
[1777077647666,40.71,77385.76,0.0,0.03121,4e-05,3.25314]
[1777077652702,40.7,77386.56,0.0,0.03123,4e-05,3.25523]
[1777077658742,40.7,77386.44,0.0,0.03122,4e-05,3.25432]
[1777077662887,40.7,77386.72,0.0,0.03123,4e-05,3.25496]
[1777077667808,40.7,77398.98,0.0,0.03168,4e-05,3.29431]
[1777077672843,40.7,77399.5,0.0,0.03169,4e-05,3.2952]
[1777077680899,40.69,77399.49,0.0,0.03166,4e-05,3.29277]
[1777077685934,40.67,77402.88,0.0,0.03172,4e-05,3.29782]
[1777077690969,40.64,77408.4,0.0,0.03186,4e-05,3.30975]
[1777077699025,40.61,77407.55,0.0,0.03167,4e-05,3.29307]
[1777077704060,40.59,77405.43,0.0,0.03152,4e-05,3.27998]
[1777077709095,40.57,77404.83,0.0,0.03143,4e-05,3.27198]
[1777077721179,40.52,77404.88,0.0,0.03127,4e-05,3.258]
[1777077726213,40.5,77407.56,0.0,0.0313,4e-05,3.26103]
[1777077731248,40.48,77409.24,0.0,0.0313,4e-05,3.26085]
[1777077740312,40.44,77409.44,0.0,0.03119,4e-05,3.25141]
[1777077745347,40.42,77410.49,0.0,0.03116,4e-05,3.24934]
[1777077750384,40.4,77411.42,0.0,0.03114,4e-05,3.24693]
[1777077755418,40.38,77411.7,0.0,0.03105,4e-05,3.23856]
[1777077760453,40.36,77412.55,0.0,0.03102,4e-05,3.23602]
[1777077765249,40.35,77412.66,0.0,0.03099,4e-05,3.23321]
[1777077773405,40.31,77412.74,0.0,0.03087,4e-05,3.22306]
[1777077778583,40.3,77414.4,0.0,0.03087,4e-05,3.22336]
[1777077783619,40.28,77414.44,0.0,0.03081,4e-05,3.21839]
[1777077789661,40.26,77414.37,0.0,0.03074,4e-05,3.21211]
[1777077797720,40.23,77414.37,0.0,0.03064,4e-05,3.2032]
[1777077802751,40.21,77413.42,0.0,0.03055,4e-05,3.19523]
[1777077805155,40.2,77413.39,0.0,0.03053,4e-05,3.19417]
[1777077805251,40.2,77413.34,0.0,0.03052,4e-05,3.19305]
[1777077813826,40.17,77413.25,0.0,0.03038,4e-05,3.18032]
[1777077819870,40.15,77413.25,0.0,0.03032,4e-05,3.17473]
[1777077821588,40.15,77413.25,0.0,0.03032,4e-05,3.17473]
[1777077821887,40.14,77412.94,0.0,0.03029,4e-05,3.17188]
[1777077826920,40.13,77412.93,0.0,0.03023,4e-05,3.16726]
[1777077831957,40.11,77412.74,0.0,0.03018,4e-05,3.16211]
[1777077836992,40.1,77410.6,0.0,0.03005,4e-05,3.1507]
[1777077842027,40.08,77410.89,0.0,0.03001,4e-05,3.14724]
[1777077846400,40.07,77411.77,0.0,0.03,4e-05,3.14656]
[1777077847062,40.07,77411.82,0.0,0.02999,4e-05,3.14585]
[1777077852097,40.05,77411.44,0.0,0.02993,4e-05,3.14029]
[1777077857133,40.03,77412.09,0.0,0.0299,4e-05,3.13809]
[1777077864044,40.01,77412.13,0.0,0.02983,4e-05,3.13226]
[1777077869217,40.0,77411.85,0.0,0.02977,4e-05,3.12716]
[1777077874253,39.98,77412.05,0.0,0.0297,4e-05,3.11982]
[1777077881302,39.96,77411.99,0.0,0.02963,4e-05,3.11389]
[1777077887343,39.95,77412.21,0.0,0.02958,4e-05,3.10974]
[1777077894241,39.94,77411.85,0.0,0.02955,4e-05,3.10698]
[1777077894477,39.93,77377.86,0.0,0.02829,4e-05,2.99513]
[1777077895197,39.93,77377.86,0.0,0.02829,4e-05,2.99513]
[1777077895401,39.92,77377.86,0.0,0.02828,4e-05,2.99435]
[1777077896921,39.92,77377.86,0.0,0.02828,4e-05,2.99435]
[1777077897002,39.92,77358.44,0.0,0.0276,3e-05,2.93285]
[1777077902753,39.91,77367.1,0.0,0.02787,3e-05,2.95762]
[1777077908494,39.9,77369.21,0.0,0.0279,3e-05,2.9605]
[1777077913536,39.89,77370.93,0.0,0.02793,3e-05,2.9632]
[1777077918560,39.88,77370.2,0.0,0.02788,3e-05,2.95828]
[1777077923599,39.87,77370.11,0.0,0.02784,3e-05,2.95536]
[1777077929638,39.86,77367.29,0.0,0.02771,3e-05,2.94349]
[1777077934673,39.85,77366.75,0.0,0.02763,3e-05,2.93557]
[1777077941724,39.84,77367.19,0.0,0.02761,3e-05,2.93344]
[1777077946758,39.83,77366.67,0.0,0.02756,3e-05,2.92943]
[1777077953807,39.82,77366.55,0.0,0.02752,3e-05,2.92581]
[1777077958842,39.81,77366.74,0.0,0.0275,3e-05,2.92414]
[1777077963877,39.8,77371.18,0.0,0.02763,3e-05,2.93564]
[1777077969919,39.79,77370.63,0.0,0.02758,3e-05,2.93077]
[1777077974954,39.78,77369.61,0.0,0.02752,3e-05,2.92542]
[1777077980997,39.77,77370.77,0.0,0.02753,3e-05,2.92644]
[1777077986036,39.76,77371.92,0.0,0.02754,3e-05,2.92791]
[1777077993084,39.75,77372.45,0.0,0.0275,3e-05,2.92296]
[1777077998120,39.74,77372.95,0.0,0.02749,3e-05,2.92252]
[1777078005035,39.73,77373.41,0.0,0.02747,3e-05,2.92117]
[1777078010204,39.73,77381.14,0.0,0.02772,3e-05,2.94317]
[1777078016246,39.72,77383.93,0.0,0.02779,3e-05,2.9492]
[1777078021287,39.71,77383.63,0.0,0.02775,3e-05,2.94601]
[1777078026321,39.7,77385.1,0.0,0.02778,3e-05,2.94828]
[1777078031350,39.69,77386.57,0.0,0.0278,3e-05,2.95049]
[1777078038235,39.69,77387.85,0.0,0.02782,3e-05,2.95256]
[1777078043440,39.67,77390.51,0.0,0.02787,3e-05,2.95695]
[1777078049479,39.66,77389.59,0.0,0.02781,3e-05,2.95107]
[1777078055521,39.65,77388.76,0.0,0.02771,3e-05,2.94179]
[1777078060559,39.64,77391.57,0.0,0.02778,3e-05,2.94799]
[1777078066598,39.63,77390.84,0.0,0.02772,3e-05,2.94262]
[1777078071634,39.62,77391.86,0.0,0.02772,3e-05,2.94321]
[1777078077675,39.61,77393.7,0.0,0.02775,3e-05,2.94586]
[1777078082711,39.6,77396.23,0.0,0.02781,3e-05,2.95117]
[1777078087748,39.59,77403.49,0.0,0.02804,4e-05,2.97131]
[1777078093376,39.58,77405.78,0.0,0.0281,4e-05,2.97684]
[1777078098823,39.57,77404.57,0.0,0.02801,4e-05,2.96858]
[1777078104865,39.56,77405.15,0.0,0.02799,4e-05,2.96712]
[1777078110908,39.54,77404.22,0.0,0.02792,4e-05,2.96095]
[1777078115941,39.53,77403.83,0.0,0.02784,4e-05,2.95336]
[1777078120977,39.53,77395.41,0.0,0.02752,3e-05,2.92454]
[1777078126012,39.52,77397.21,0.0,0.02756,3e-05,2.92776]
[1777078131051,39.51,77399.69,0.0,0.02762,3e-05,2.93309]
[1777078137088,39.5,77400.49,0.0,0.02761,3e-05,2.93218]
[1777078142124,39.49,77401.21,0.0,0.0276,3e-05,2.93197]
[1777078147160,39.48,77401.52,0.0,0.02759,3e-05,2.93048]
[1777078155217,39.46,77402.17,0.0,0.02756,3e-05,2.92855]
[1777078162265,39.45,77403.2,0.0,0.02756,3e-05,2.9283]
[1777078167307,39.44,77404.31,0.0,0.02757,3e-05,2.9293]
[1777078172340,39.43,77404.12,0.0,0.0275,3e-05,2.92254]
[1777078177376,39.42,77403.7,0.0,0.02746,3e-05,2.91883]
[1777078185433,39.41,77404.01,0.0,0.02743,3e-05,2.91595]
[1777078193488,39.4,77405.13,0.0,0.02742,3e-05,2.91561]
[1777078198523,39.39,77405.07,0.0,0.0274,3e-05,2.91305]
[1777078203559,39.38,77405.85,0.0,0.0274,3e-05,2.91316]
[1777078209600,39.37,77410.07,0.0,0.02751,3e-05,2.92347]
[1777078214636,39.36,77408.15,0.0,0.02742,3e-05,2.91516]
[1777078222698,39.35,77407.46,0.0,0.02735,3e-05,2.90942]
[1777078227726,39.34,77401.64,0.0,0.02713,3e-05,2.88922]
[1777078232761,39.33,77400.79,0.0,0.02704,3e-05,2.88087]
[1777078237800,39.33,77400.15,0.0,0.027,3e-05,2.87687]
[1777078242840,39.32,77400.12,0.0,0.02698,3e-05,2.87477]
[1777078247874,39.31,77400.07,0.0,0.02695,3e-05,2.8726]
[1777078252907,39.3,77400.19,0.0,0.02693,3e-05,2.87097]
[1777078258948,39.3,77400.15,0.0,0.02691,3e-05,2.86846]
[1777078263984,39.29,77400.94,0.0,0.02691,3e-05,2.86892]
[1777078273049,39.27,77400.95,0.0,0.02687,3e-05,2.86541]
[1777078280099,39.26,77401.97,0.0,0.02687,3e-05,2.86583]
[1777078287149,39.26,77402.02,0.0,0.02685,3e-05,2.86329]
[1777078292195,39.25,77402.49,0.0,0.02681,3e-05,2.85918]
[1777078298239,39.24,77402.72,0.0,0.02679,3e-05,2.85765]
[1777078302265,39.23,77402.37,0.0,0.02676,3e-05,2.85472]
[1777078303271,39.23,77401.27,0.0,0.02672,3e-05,2.85097]
[1777078308306,39.23,77401.59,0.0,0.02671,3e-05,2.85013]
[1777078313343,39.22,77401.37,0.0,0.02668,3e-05,2.84764]
[1777078323411,39.21,77401.43,0.0,0.02664,3e-05,2.84424]
[1777078328449,39.2,77397.42,0.0,0.02649,3e-05,2.83023]
[1777078336508,39.19,77397.2,0.0,0.02645,3e-05,2.8269]
[1777078341542,39.18,77397.54,0.0,0.02644,3e-05,2.8263]
[1777078346577,39.18,77397.36,0.0,0.02642,3e-05,2.8241]
[1777078351612,39.17,77396.68,0.0,0.02634,3e-05,2.81679]
[1777078357521,39.16,77395.94,0.0,0.0263,3e-05,2.81265]
[1777078362689,39.16,77396.25,0.0,0.02629,3e-05,2.81206]
[1777078367724,39.15,77396.21,0.0,0.02627,3e-05,2.81041]
[1777078372758,39.15,77396.25,0.0,0.02626,3e-05,2.80902]
[1777078382829,39.14,77396.33,0.0,0.02623,3e-05,2.80627]
[1777078387865,39.13,77396.33,0.0,0.02621,3e-05,2.8048]
[1777078392908,39.13,77396.38,0.0,0.0262,3e-05,2.80349]
[1777078397943,39.12,77395.52,0.0,0.02615,3e-05,2.79943]
[1777078407870,39.11,77396.42,0.0,0.02615,3e-05,2.79933]
[1777078413063,39.11,77397.13,0.0,0.02613,3e-05,2.79649]
[1777078419104,39.1,77397.49,0.0,0.02612,3e-05,2.79596]
[1777078428013,39.09,77398.52,0.0,0.02613,3e-05,2.79667]
[1777078438239,39.08,77398.62,0.0,0.0261,3e-05,2.79432]
[1777078445900,39.08,77398.8,0.0,0.0261,3e-05,2.79383]
[1777078445985,39.07,77398.88,0.0,0.02609,3e-05,2.79305]
[1777078452336,39.07,77398.88,0.0,0.02607,3e-05,2.79153]
[1777078453603,39.07,77398.88,0.0,0.02607,3e-05,2.79153]
[1777078453702,39.07,77399.19,0.0,0.02607,3e-05,2.79197]
[1777078459386,39.06,77399.03,0.0,0.02605,3e-05,2.79023]
[1777078464426,39.06,77398.72,0.0,0.02603,3e-05,2.78781]
[1777078471472,39.05,77399.47,0.0,0.026,3e-05,2.78479]
[1777078476506,39.05,77407.87,0.0,0.02627,3e-05,2.80911]
[1777078481541,39.04,77408.45,0.0,0.02628,3e-05,2.80958]
[1777078486576,39.04,77408.27,0.0,0.02626,3e-05,2.80777]
[1777078492624,39.03,77408.38,0.0,0.02624,3e-05,2.80668]
[1777078497661,39.03,77408.1,0.0,0.02622,3e-05,2.8047]
[1777078503703,39.02,77407.75,0.0,0.02619,3e-05,2.80234]
[1777078508737,39.02,77407.65,0.0,0.02618,3e-05,2.801]
[1777078518645,39.01,77407.72,0.0,0.02616,3e-05,2.79923]
[1777078528715,39.0,77407.54,0.0,0.02613,3e-05,2.79681]
[1777078533914,39.0,77407.43,0.0,0.02609,3e-05,2.79196]
[1777078538948,39.0,77410.83,0.0,0.02619,3e-05,2.80147]
[1777078543986,38.99,77414.75,0.0,0.02631,3e-05,2.81251]
[1777078549018,38.99,77418.42,0.0,0.02643,3e-05,2.82271]
[1777078555082,38.98,77418.36,0.0,0.02641,3e-05,2.82118]
[1777078560100,38.98,77419.44,0.0,0.02643,3e-05,2.82336]
[1777078565133,38.98,77419.76,0.0,0.02643,3e-05,2.8232]
[1777078570171,38.97,77422.23,0.0,0.0265,3e-05,2.82961]
[1777078577222,38.97,77422.07,0.0,0.02648,3e-05,2.82742]
[1777078579009,38.97,77422.07,0.0,0.02648,3e-05,2.82742]
[1777078583471,38.96,77422.17,0.0,0.02648,3e-05,2.82725]
[1777078589583,38.96,77427.7,0.0,0.02664,3e-05,2.84206]
[1777078589621,38.95,77427.77,0.0,0.02664,3e-05,2.84175]
[1777078593633,38.95,77427.77,0.0,0.0266,3e-05,2.83759]
[1777078593658,38.95,77429.21,0.0,0.02664,3e-05,2.84152]
[1777078595674,38.95,77429.55,0.0,0.02665,3e-05,2.84257]
[1777078595679,38.95,77437.82,0.0,0.02693,3e-05,2.86773]
[1777078596233,38.95,77437.82,0.0,0.02693,3e-05,2.86773]
[1777078596356,38.95,77437.82,0.0,0.02693,3e-05,2.86773]
[1777078597928,38.95,77439.88,0.0,0.027,3e-05,2.87385]
[1777078598369,38.95,77439.52,0.0,0.02698,3e-05,2.87241]
[1777078600477,38.95,77431.56,0.0,0.02671,3e-05,2.84735]
[1777078600511,38.94,77425.77,0.0,0.0265,3e-05,2.82917]
[1777078602533,38.94,77425.77,0.0,0.0265,3e-05,2.82894]
[1777078602634,38.94,77427.53,0.0,0.02656,3e-05,2.8339]
[1777078608439,38.94,77429.48,0.0,0.02661,3e-05,2.83872]
[1777078613474,38.93,77430.01,0.0,0.02661,3e-05,2.83914]
[1777078616738,38.93,77429.96,0.0,0.02661,3e-05,2.8385]
[1777078616776,38.93,77428.94,0.0,0.02657,3e-05,2.83487]
[1777078617841,38.93,77428.94,0.0,0.02657,3e-05,2.83487]
[1777078618509,38.93,77428.97,0.0,0.02657,3e-05,2.83473]
[1777078623544,38.92,77429.3,0.0,0.02656,3e-05,2.83459]
[1777078629585,38.92,77429.3,0.0,0.02655,3e-05,2.83321]
[1777078635627,38.91,77429.4,0.0,0.02653,3e-05,2.83194]
[1777078640663,38.91,77429.35,0.0,0.02652,3e-05,2.83067]
[1777078645698,38.91,77429.25,0.0,0.0265,3e-05,2.82925]
[1777078651741,38.9,77429.26,0.0,0.02646,3e-05,2.82434]
[1777078656500,38.9,77429.3,0.0,0.02645,3e-05,2.82383]
[1777078656602,38.9,77429.28,0.0,0.02645,3e-05,2.82356]
[1777078661813,38.89,77430.08,0.0,0.02646,3e-05,2.82476]
[1777078668863,38.89,77430.86,0.0,0.02647,3e-05,2.82568]
[1777078673896,38.88,77431.39,0.0,0.02648,3e-05,2.82625]
[1777078678931,38.88,77431.33,0.0,0.02646,3e-05,2.825]
[1777078683966,38.88,77436.5,0.0,0.02663,3e-05,2.83982]
[1777078689838,38.87,77436.66,0.0,0.02662,3e-05,2.83894]
[1777078695141,38.87,77437.4,0.0,0.02663,3e-05,2.84033]
[1777078695213,38.87,77437.47,0.0,0.02663,3e-05,2.84032]
[1777078701085,38.86,77437.29,0.0,0.02661,3e-05,2.83841]
[1777078702326,38.86,77437.29,0.0,0.02661,3e-05,2.83841]
[1777078702396,38.86,77437.39,0.0,0.02661,3e-05,2.8385]
[1777078708135,38.86,77437.29,0.0,0.0266,3e-05,2.83687]
[1777078713173,38.85,77438.05,0.0,0.02658,3e-05,2.8345]
[1777078719213,38.85,77437.81,0.0,0.02655,3e-05,2.8325]
[1777078725253,38.84,77437.93,0.0,0.02654,3e-05,2.83164]
[1777078730289,38.84,77437.83,0.0,0.02653,3e-05,2.83036]
[1777078740190,38.83,77437.57,0.0,0.0265,3e-05,2.82774]
[1777078750261,38.83,77437.29,0.0,0.02647,3e-05,2.82525]
[1777078755466,38.82,77436.04,0.0,0.02642,3e-05,2.82058]
[1777078761508,38.82,77435.62,0.0,0.0264,3e-05,2.8183]
[1777078768556,38.82,77435.39,0.0,0.02638,3e-05,2.81643]
[1777078775606,38.81,77434.94,0.0,0.02631,3e-05,2.81026]
[1777078780641,38.81,77435.22,0.0,0.02632,3e-05,2.81031]
[1777078785678,38.81,77434.82,0.0,0.02629,3e-05,2.80826]
[1777078790712,38.8,77438.88,0.0,0.02642,3e-05,2.81991]
[1777078795746,38.8,77439.76,0.0,0.02644,3e-05,2.82173]
[1777078800787,38.8,77442.58,0.0,0.02653,3e-05,2.82956]
[1777078806264,38.79,77452.36,0.0,0.02685,3e-05,2.85884]
[1777078806830,38.79,77452.58,0.0,0.02686,3e-05,2.85927]
[1777078808018,38.79,77452.58,0.0,0.02686,3e-05,2.85927]
[1777078808088,38.79,77455.98,0.0,0.02697,3e-05,2.86939]
[1777078813872,38.78,77457.21,0.0,0.027,3e-05,2.87165]
[1777078818909,38.78,77461.54,0.0,0.02713,4e-05,2.88385]
[1777078823942,38.77,77464.16,0.0,0.02721,4e-05,2.89066]
[1777078830830,38.77,77465.1,0.0,0.02722,4e-05,2.89163]
[1777078838038,38.76,77465.1,0.0,0.02716,4e-05,2.88598]
[1777078843076,38.75,77466.73,0.0,0.0272,4e-05,2.88976]
[1777078848110,38.75,77471.5,0.0,0.02736,4e-05,2.90336]
[1777078853145,38.74,77471.47,0.0,0.02734,4e-05,2.90182]
[1777078858181,38.74,77471.36,0.0,0.02732,4e-05,2.90006]
[1777078863220,38.73,77465.9,0.0,0.02711,4e-05,2.88151]
[1777078868254,38.73,77463.03,0.0,0.027,3e-05,2.87123]
[1777078873289,38.73,77460.19,0.0,0.02688,3e-05,2.86113]
[1777078878326,38.72,77459.32,0.0,0.02684,3e-05,2.8572]
[1777078883367,38.72,77457.68,0.0,0.02677,3e-05,2.85085]
[1777078891254,38.71,77457.7,0.0,0.02672,3e-05,2.8453]
[1777078896460,38.71,77455.36,0.0,0.02662,3e-05,2.8368]
[1777078902501,38.7,77454.77,0.0,0.02658,3e-05,2.83352]
[1777078908542,38.7,77456.95,0.0,0.02664,3e-05,2.83886]
[1777078916598,38.69,77457.95,0.0,0.02666,3e-05,2.84006]
[1777078922641,38.68,77459.34,0.0,0.02669,3e-05,2.84297]
[1777078927676,38.68,77469.47,0.0,0.02703,4e-05,2.8734]
[1777078932711,38.67,77470.4,0.0,0.02704,4e-05,2.87493]
[1777078940769,38.67,77470.75,0.0,0.02703,4e-05,2.87384]
[1777078945802,38.66,77470.06,0.0,0.02699,3e-05,2.87037]
[1777078950837,38.66,77469.79,0.0,0.02697,3e-05,2.86827]
[1777078955871,38.65,77470.13,0.0,0.02693,3e-05,2.86447]
[1777078961744,38.65,77470.13,0.0,0.02692,3e-05,2.86307]
[1777078969967,38.64,77470.13,0.0,0.0269,3e-05,2.86102]
[1777078975010,38.64,77471.89,0.0,0.02694,3e-05,2.86542]
[1777078982063,38.63,77471.99,0.0,0.02693,3e-05,2.86418]
[1777078987097,38.63,77467.26,0.0,0.02675,3e-05,2.84836]
[1777078992133,38.62,77466.89,0.0,0.02673,3e-05,2.84624]
[1777078998176,38.62,77467.8,0.0,0.02675,3e-05,2.84794]
[1777079005227,38.61,77467.74,0.0,0.02673,3e-05,2.84641]
[1777079012097,38.61,77468.3,0.0,0.0267,3e-05,2.84316]
[1777079017309,38.61,77467.85,0.0,0.02668,3e-05,2.84081]
[1777079021739,38.6,77466.6,0.0,0.02663,3e-05,2.83617]
[1777079022344,38.6,77466.65,0.0,0.02663,3e-05,2.83614]
[1777079027379,38.6,77466.96,0.0,0.02663,3e-05,2.83619]
[1777079032414,38.6,77467.67,0.0,0.02664,3e-05,2.83747]
[1777079034694,38.6,77468.26,0.0,0.02666,3e-05,2.83912]
[1777079034780,38.59,77468.31,0.0,0.02666,3e-05,2.83909]
[1777079042308,38.59,77468.84,0.0,0.02666,3e-05,2.83922]
[1777079045678,38.59,77467.98,0.0,0.02663,3e-05,2.83615]
[1777079045777,38.59,77467.13,0.0,0.02659,3e-05,2.83332]
[1777079051549,38.58,77465.67,0.0,0.02653,3e-05,2.82771]
[1777079054653,38.58,77464.35,0.0,0.02648,3e-05,2.82325]
[1777079054753,38.58,77464.07,0.0,0.02647,3e-05,2.82221]
[1777079059004,38.58,77464.15,0.0,0.02647,3e-05,2.82197]
[1777079059067,38.58,77444.14,0.0,0.02578,3e-05,2.76003]
[1777079065651,38.58,77449.41,0.0,0.02595,3e-05,2.77545]
[1777079070688,38.57,77451.3,0.0,0.02601,3e-05,2.78071]
[1777079075723,38.57,77452.42,0.0,0.02601,3e-05,2.77997]
[1777079080757,38.57,77452.51,0.0,0.02601,3e-05,2.77967]
[1777079085794,38.57,77451.37,0.0,0.02596,3e-05,2.77562]
[1777079090827,38.57,77449.45,0.0,0.02589,3e-05,2.76922]
[1777079095863,38.56,77450.49,0.0,0.02592,3e-05,2.77201]
[1777079100902,38.56,77450.92,0.0,0.02593,3e-05,2.77298]
[1777079105935,38.56,77449.46,0.0,0.02588,3e-05,2.76822]
[1777079110971,38.56,77451.33,0.0,0.02594,3e-05,2.77369]
[1777079116004,38.56,77450.98,0.0,0.02593,3e-05,2.77235]
[1777079121039,38.56,77451.46,0.0,0.02594,3e-05,2.77361]
[1777079126074,38.56,77451.8,0.0,0.02595,3e-05,2.77446]
[1777079131110,38.56,77454.11,0.0,0.02599,3e-05,2.77779]
[1777079136145,38.56,77454.13,0.0,0.02599,3e-05,2.77756]
[1777079141181,38.56,77455.09,0.0,0.02602,3e-05,2.78021]
[1777079146216,38.56,77446.8,0.0,0.02574,3e-05,2.75452]
[1777079151253,38.55,77445.9,0.0,0.0257,3e-05,2.75153]
[1777079159312,38.55,77445.8,0.0,0.0257,3e-05,2.75079]
[1777079161050,38.55,77445.47,0.0,0.02568,3e-05,2.74971]
[1777079161324,38.55,77445.19,0.0,0.02567,3e-05,2.7488]
[1777079161666,38.55,77445.19,0.0,0.02567,3e-05,2.7488]
[1777079162331,38.55,77445.65,0.0,0.02569,3e-05,2.75014]
[1777079168373,38.55,77445.95,0.0,0.02569,3e-05,2.75062]
[1777079171509,38.55,77447.62,0.0,0.02575,3e-05,2.75548]
[1777079172401,38.55,77447.28,0.0,0.02573,3e-05,2.75435]
[1777079177072,38.55,77446.28,0.0,0.0257,3e-05,2.75096]
[1777079177173,38.55,77446.23,0.0,0.02569,3e-05,2.75072]
[1777079177510,38.55,77446.23,0.0,0.02569,3e-05,2.75072]
[1777079179453,38.55,77446.23,0.0,0.02569,3e-05,2.75055]
[1777079180151,38.55,77446.23,0.0,0.02569,3e-05,2.75055]
[1777079180457,38.55,77446.07,0.0,0.02569,3e-05,2.74998]
[1777079181561,38.55,77446.37,0.0,0.0257,3e-05,2.75081]
[1777079182476,38.55,77446.3,0.0,0.02569,3e-05,2.75051]
[1777079187507,38.54,77445.35,0.0,0.02566,3e-05,2.74718]
[1777079189050,38.54,77445.35,0.0,0.02566,3e-05,2.74718]
[1777079189149,38.54,77445.21,0.0,0.02565,3e-05,2.74667]
[1777079192822,38.54,77445.24,0.0,0.02562,3e-05,2.74292]
[1777079193359,38.54,77445.18,0.0,0.02561,3e-05,2.74257]
[1777079198583,38.54,77442.74,0.0,0.02553,3e-05,2.73476]
[1777079203619,38.54,77443.3,0.0,0.02554,3e-05,2.73612]
[1777079208653,38.54,77440.56,0.0,0.02545,3e-05,2.72743]
[1777079213689,38.54,77441.66,0.0,0.02548,3e-05,2.73047]
[1777079217642,38.54,77442.11,0.0,0.02549,3e-05,2.73164]
[1777079217744,38.54,77441.95,0.0,0.02549,3e-05,2.73109]
[1777079222751,38.54,77441.92,0.0,0.02548,3e-05,2.73067]
[1777079224797,38.54,77441.64,0.0,0.02547,3e-05,2.72976]
[1777079225525,38.54,77441.64,0.0,0.02547,3e-05,2.72976]
[1777079224861,38.54,77441.19,0.0,0.02546,3e-05,2.72833]
[1777079226361,38.54,77441.19,0.0,0.02546,3e-05,2.72833]
[1777079231018,38.53,77431.73,0.0,0.02514,3e-05,2.69937]
[1777079231077,38.53,77429.76,0.0,0.02507,3e-05,2.69341]
[1777079236856,38.53,77428.66,0.0,0.02504,3e-05,2.69011]
[1777079243713,38.53,77428.49,0.0,0.02503,3e-05,2.68966]
[1777079250954,38.53,77428.23,0.0,0.02502,3e-05,2.68896]
[1777079256665,38.54,77428.15,0.0,0.02499,3e-05,2.68524]
[1777079256996,38.54,77428.17,0.0,0.02499,3e-05,2.68535]
[1777079262030,38.54,77427.84,0.0,0.02498,3e-05,2.68448]
[1777079264031,38.54,77427.96,0.0,0.02499,3e-05,2.68486]
[1777079264132,38.54,77427.8,0.0,0.02498,3e-05,2.68441]
[1777079270087,38.54,77427.75,0.0,0.02498,3e-05,2.68442]
[1777079277140,38.54,77428.09,0.0,0.02499,3e-05,2.68563]
[1777079282177,38.54,77427.83,0.0,0.02499,3e-05,2.68499]
[1777079284187,38.54,77427.7,0.0,0.02498,3e-05,2.68466]
[1777079290231,38.54,77427.74,0.0,0.02499,3e-05,2.68496]
[1777079296273,38.54,77427.91,0.0,0.02499,3e-05,2.68565]
[1777079301309,38.54,77427.87,0.0,0.02499,3e-05,2.68571]
[1777079306344,38.54,77427.23,0.0,0.02498,3e-05,2.68395]
[1777079311379,38.54,77427.37,0.0,0.02495,3e-05,2.68099]
[1777079316414,38.54,77427.82,0.0,0.02497,3e-05,2.68253]
[1777079323463,38.54,77428.1,0.0,0.02498,3e-05,2.68362]
[1777079329505,38.54,77427.88,0.0,0.02497,3e-05,2.68317]
[1777079334540,38.54,77436.25,0.0,0.02525,3e-05,2.70851]
[1777079337681,38.54,77435.03,0.0,0.02521,3e-05,2.70482]
[1777079338568,38.54,77435.5,0.0,0.02523,3e-05,2.70625]
[1777079343603,38.54,77434.77,0.0,0.0252,3e-05,2.7041]
[1777079344860,38.54,77434.64,0.0,0.0252,3e-05,2.70372]
[1777079352666,38.54,77434.64,0.0,0.0252,3e-05,2.70384]
[1777079360722,38.55,77433.32,0.0,0.02516,3e-05,2.70008]
[1777079365757,38.55,77433.25,0.0,0.02516,3e-05,2.70003]
[1777079370804,38.55,77433.41,0.0,0.02517,3e-05,2.70069]
[1777079375838,38.55,77436.01,0.0,0.02522,3e-05,2.70515]
[1777079380874,38.55,77435.66,0.0,0.02521,3e-05,2.70425]
[1777079386916,38.55,77435.53,0.0,0.02521,3e-05,2.70405]
[1777079391951,38.55,77436.07,0.0,0.02523,3e-05,2.70586]
[1777079399000,38.55,77436.0,0.0,0.02523,3e-05,2.70589]
[1777079405045,38.55,77435.81,0.0,0.02523,3e-05,2.70554]
[1777079410133,38.55,77435.81,0.0,0.02523,3e-05,2.70554]
[1777079410234,38.55,77435.76,0.0,0.02523,3e-05,2.7056]
[1777079416122,38.55,77435.4,0.0,0.02522,3e-05,2.70472]
[1777079421156,38.55,77435.4,0.0,0.02522,3e-05,2.70484]
[1777079426193,38.55,77435.36,0.0,0.02522,3e-05,2.70484]
[1777079428920,38.55,77440.24,0.0,0.02538,3e-05,2.71967]
[1777079429213,38.55,77443.79,0.0,0.0255,3e-05,2.73045]
[1777079430149,38.55,77443.79,0.0,0.0255,3e-05,2.73045]
[1777079430229,38.55,77442.99,0.0,0.02548,3e-05,2.728]
[1777079436263,38.55,77442.65,0.0,0.02543,3e-05,2.72327]
[1777079442305,38.55,77441.97,0.0,0.02541,3e-05,2.72106]
[1777079447340,38.55,77441.45,0.0,0.02539,3e-05,2.71932]
[1777079452375,38.55,77440.58,0.0,0.02536,3e-05,2.71649]
[1777079457412,38.55,77440.24,0.0,0.02534,3e-05,2.71526]
[1777079462448,38.55,77440.48,0.0,0.02535,3e-05,2.71576]
[1777079468493,38.55,77440.37,0.0,0.02534,3e-05,2.71509]
[1777079473527,38.55,77440.76,0.0,0.02535,3e-05,2.71603]
[1777079478561,38.55,77440.68,0.0,0.02535,3e-05,2.71554]
[1777079483598,38.55,77440.87,0.0,0.02535,3e-05,2.71588]
[1777079490647,38.54,77441.54,0.0,0.02537,3e-05,2.71757]
[1777079495683,38.54,77441.72,0.0,0.02534,3e-05,2.71432]
[1777079500718,38.54,77442.06,0.0,0.02535,3e-05,2.71513]
[1777079505752,38.54,77442.36,0.0,0.02536,3e-05,2.71581]
[1777079511796,38.54,77442.19,0.0,0.02535,3e-05,2.71503]
[1777079517837,38.54,77442.81,0.0,0.02537,3e-05,2.71664]
[1777079522873,38.54,77449.05,0.0,0.02557,3e-05,2.73534]
[1777079527907,38.54,77447.85,0.0,0.02553,3e-05,2.73129]
[1777079535758,38.54,77444.8,0.0,0.02542,3e-05,2.72147]
[1777079541815,38.53,77443.28,0.0,0.02536,3e-05,2.7166]
[1777079541916,38.53,77444.05,0.0,0.02539,3e-05,2.71882]
[1777079549053,38.53,77444.03,0.0,0.02538,3e-05,2.71833]
[1777079555898,38.53,77443.66,0.0,0.02534,3e-05,2.71323]
[1777079561139,38.53,77445.22,0.0,0.02538,3e-05,2.71768]
[1777079566175,38.53,77445.02,0.0,0.02537,3e-05,2.71674]
[1777079571211,38.53,77444.67,0.0,0.02536,3e-05,2.71536]
[1777079576251,38.53,77444.17,0.0,0.02534,3e-05,2.71352]
[1777079581281,38.53,77443.9,0.0,0.02533,3e-05,2.7124]
[1777079586316,38.52,77455.17,0.0,0.0257,3e-05,2.74638]
[1777079591352,38.52,77457.9,0.0,0.02579,3e-05,2.75416]
[1777079596387,38.52,77460.24,0.0,0.02586,3e-05,2.76078]
[1777079601421,38.52,77465.55,0.0,0.02603,3e-05,2.77656]
[1777079606457,38.52,77466.54,0.0,0.02606,3e-05,2.779]
[1777079611492,38.51,77467.21,0.0,0.02605,3e-05,2.77686]
[1777079616527,38.51,77468.79,0.0,0.02609,3e-05,2.7812]
[1777079621564,38.51,77469.1,0.0,0.0261,3e-05,2.78165]
[1777079626597,38.51,77469.85,0.0,0.02612,3e-05,2.78348]
[1777079632640,38.51,77470.57,0.0,0.02614,3e-05,2.78505]
[1777079637681,38.5,77477.88,0.0,0.02638,3e-05,2.80717]
[1777079641826,38.5,77489.29,0.0,0.02677,4e-05,2.8423]
[1777079647751,38.5,77504.54,0.0,0.0273,4e-05,2.88921]
[1777079650437,38.5,77504.24,0.0,0.02728,4e-05,2.888]
[1777079650775,38.49,77504.24,0.0,0.02728,4e-05,2.88749]
[1777079653968,38.49,77507.09,0.0,0.02737,4e-05,2.89601]
[1777079654011,38.49,77507.2,0.0,0.02737,4e-05,2.89609]
[1777079654639,38.49,77507.2,0.0,0.02737,4e-05,2.89609]
[1777079654800,38.49,77507.2,0.0,0.02737,4e-05,2.89581]
[1777079659835,38.49,77511.59,0.0,0.02751,4e-05,2.90838]
[1777079664870,38.48,77513.59,0.0,0.02757,4e-05,2.91324]
[1777079667133,38.48,77513.13,0.0,0.02754,4e-05,2.91116]
[1777079667891,38.48,77513.2,0.0,0.02754,4e-05,2.91108]
[1777079672926,38.47,77507.57,0.0,0.02729,4e-05,2.88796]
[1777079678967,38.47,77507.61,0.0,0.02727,4e-05,2.88652]
[1777079684003,38.46,77507.45,0.0,0.02725,4e-05,2.88474]
[1777079689038,38.46,77508.01,0.0,0.02726,4e-05,2.88524]
[1777079694077,38.45,77508.68,0.0,0.02727,4e-05,2.88609]
[1777079699107,38.45,77508.56,0.0,0.02725,4e-05,2.88445]
[1777079705150,38.44,77508.92,0.0,0.02725,4e-05,2.88409]
[1777079711192,38.44,77508.92,0.0,0.02723,4e-05,2.8826]
[1777079717023,38.43,77509.17,0.0,0.02722,4e-05,2.88191]
[1777079722271,38.43,77509.05,0.0,0.0272,4e-05,2.8803]
[1777079727305,38.42,77508.34,0.0,0.02716,4e-05,2.87684]
[1777079732341,38.42,77508.34,0.0,0.02712,4e-05,2.87197]
[1777079742410,38.41,77507.88,0.0,0.02708,4e-05,2.8683]
[1777079747446,38.41,77506.99,0.0,0.02703,4e-05,2.86441]
[1777079752481,38.4,77506.57,0.0,0.02701,4e-05,2.86203]
[1777079758523,38.4,77506.25,0.0,0.02698,4e-05,2.85977]
[1777079763557,38.4,77506.34,0.0,0.02697,4e-05,2.85902]
[1777079768593,38.39,77506.28,0.0,0.02696,4e-05,2.85782]
[1777079773628,38.39,77507.1,0.0,0.02698,4e-05,2.85939]
[1777079778663,38.38,77507.0,0.0,0.02696,4e-05,2.85807]
[1777079783698,38.38,77506.34,0.0,0.02693,4e-05,2.85499]
[1777079788733,38.38,77505.39,0.0,0.02688,4e-05,2.85103]
[1777079793769,38.37,77505.42,0.0,0.02684,4e-05,2.84631]
[1777079799810,38.37,77505.41,0.0,0.02682,4e-05,2.84518]
[1777079804846,38.38,77505.37,0.0,0.02685,4e-05,2.8472]
[1777079809881,38.39,77510.81,0.0,0.02709,4e-05,2.86851]
[1777079814916,38.4,77513.13,0.0,0.02718,4e-05,2.8768]
[1777079819951,38.39,77513.11,0.0,0.02717,4e-05,2.8756]
[1777079828008,38.38,77513.19,0.0,0.02715,4e-05,2.87411]
[1777079830822,38.38,77512.91,0.0,0.02714,4e-05,2.873]
[1777079831029,38.38,77512.91,0.0,0.02713,4e-05,2.87258]
[1777079837070,38.39,77512.27,0.0,0.02713,4e-05,2.87236]
[1777079839694,38.39,77512.06,0.0,0.02714,4e-05,2.87332]
[1777079843113,38.41,77522.61,0.0,0.02755,4e-05,2.91006]
[1777079843784,38.41,77522.61,0.0,0.02755,4e-05,2.91006]
[1777079849158,38.42,77524.1,0.0,0.02766,4e-05,2.91926]
[1777079854191,38.43,77527.91,0.0,0.0278,4e-05,2.9313]
[1777079859226,38.43,77527.01,0.0,0.02775,4e-05,2.92672]
[1777079863718,38.42,77533.97,0.0,0.02799,4e-05,2.94777]
[1777079863817,38.42,77533.81,0.0,0.02798,4e-05,2.94725]
[1777079867628,38.42,77533.81,0.0,0.02798,4e-05,2.94725]
[1777079868080,38.42,77533.81,0.0,0.02796,4e-05,2.94544]
[1777079873324,38.41,77536.09,0.0,0.02802,4e-05,2.95104]
[1777079878358,38.4,77537.27,0.0,0.02804,4e-05,2.95311]
[1777079883396,38.4,77538.75,0.0,0.02808,4e-05,2.95615]
[1777079888429,38.39,77542.37,0.0,0.02819,4e-05,2.96614]
[1777079893465,38.39,77537.6,0.0,0.028,4e-05,2.9489]
[1777079898290,38.38,77527.55,0.0,0.02761,4e-05,2.91495]
[1777079903533,38.38,77519.47,0.0,0.02731,4e-05,2.88783]
[1777079912596,38.37,77520.2,0.0,0.02728,4e-05,2.88426]
[1777079917632,38.36,77520.41,0.0,0.02727,4e-05,2.88372]
[1777079922668,38.36,77523.33,0.0,0.02736,4e-05,2.89179]
[1777079927735,38.35,77522.22,0.0,0.02731,4e-05,2.88697]
[1777079935790,38.35,77522.56,0.0,0.0273,4e-05,2.88605]
[1777079941831,38.34,77522.69,0.0,0.02728,4e-05,2.88495]
[1777079946865,38.34,77522.83,0.0,0.02728,4e-05,2.88415]
[1777079954926,38.33,77522.98,0.0,0.02726,4e-05,2.88262]
[1777079961973,38.32,77523.3,0.0,0.02725,4e-05,2.88164]
[1777079967008,38.32,77522.26,0.0,0.0272,4e-05,2.87711]
[1777079975063,38.31,77522.79,0.0,0.02716,4e-05,2.87316]
[1777079981106,38.31,77522.73,0.0,0.02714,4e-05,2.87157]
[1777079986140,38.3,77523.76,0.0,0.02717,4e-05,2.87367]
[1777079991176,38.3,77522.81,0.0,0.02712,4e-05,2.86949]
[1777079998225,38.29,77522.1,0.0,0.02708,4e-05,2.86566]
[1777080003260,38.29,77521.69,0.0,0.02705,4e-05,2.86325]
[1777080009303,38.28,77520.81,0.0,0.027,4e-05,2.85913]
[1777080015345,38.28,77519.81,0.0,0.02695,4e-05,2.85465]
[1777080021386,38.28,77519.08,0.0,0.02691,4e-05,2.85105]
[1777080026420,38.27,77518.19,0.0,0.02687,4e-05,2.84718]
[1777080031455,38.27,77517.86,0.0,0.02681,4e-05,2.8414]
[1777080036491,38.26,77516.12,0.0,0.02674,4e-05,2.83489]
[1777080041526,38.26,77509.39,0.0,0.02649,3e-05,2.81294]
[1777080046569,38.26,77507.9,0.0,0.02643,3e-05,2.80761]
[1777080051607,38.26,77508.24,0.0,0.02644,3e-05,2.80809]
[1777080057648,38.26,77508.92,0.0,0.02646,3e-05,2.80959]
[1777080062696,38.25,77508.37,0.0,0.02643,3e-05,2.80737]
[1777080067728,38.25,77508.35,0.0,0.02643,3e-05,2.80686]
[1777080072762,38.25,77511.88,0.0,0.02654,4e-05,2.81747]
[1777080079600,38.25,77510.75,0.0,0.0265,3e-05,2.81325]
[1777080088873,38.24,77509.71,0.0,0.02645,3e-05,2.80921]
[1777080099741,38.24,77508.85,0.0,0.02638,3e-05,2.80204]
[1777080108011,38.24,77507.74,0.0,0.02633,3e-05,2.79799]
[1777080111033,38.24,77496.85,0.0,0.02596,3e-05,2.76386]
[1777080116070,38.24,77495.34,0.0,0.0259,3e-05,2.75919]
[1777080123116,38.24,77494.87,0.0,0.02589,3e-05,2.75773]
[1777080127945,38.24,77495.66,0.0,0.02591,3e-05,2.76015]
[1777080128151,38.24,77495.76,0.0,0.02592,3e-05,2.76045]
[1777080132179,38.24,77483.93,0.0,0.02551,3e-05,2.72401]
[1777080138221,38.24,77482.4,0.0,0.02547,3e-05,2.71965]
[1777080143256,38.24,77475.1,0.0,0.02522,3e-05,2.69767]
[1777080148291,38.24,77470.2,0.0,0.02506,3e-05,2.68327]
[1777080153327,38.25,77470.87,0.0,0.02506,3e-05,2.68228]
[1777080158362,38.25,77472.18,0.0,0.02511,3e-05,2.68674]
[1777080165411,38.25,77471.25,0.0,0.02509,3e-05,2.68455]
[1777080167773,38.25,77470.69,0.0,0.02507,3e-05,2.68303]
[1777080167811,38.25,77470.26,0.0,0.02506,3e-05,2.68173]
[1777080172460,38.25,77482.63,0.0,0.02548,3e-05,2.71981]
[1777080177496,38.25,77486.99,0.0,0.02562,3e-05,2.73322]
[1777080178064,38.25,77486.99,0.0,0.02562,3e-05,2.73322]
[1777080178502,38.25,77487.32,0.0,0.02564,3e-05,2.73424]
[1777080178937,38.25,77487.32,0.0,0.02564,3e-05,2.73424]
[1777080179508,38.25,77486.96,0.0,0.02562,3e-05,2.73314]
[1777080186558,38.25,77487.93,0.0,0.02566,3e-05,2.73613]
[1777080192599,38.25,77487.67,0.0,0.02565,3e-05,2.73533]
[1777080193019,38.25,77487.67,0.0,0.02565,3e-05,2.73533]
[1777080193096,38.25,77487.69,0.0,0.02565,3e-05,2.73539]
[1777080198642,38.25,77487.85,0.0,0.02565,3e-05,2.73587]
[1777080199885,38.25,77487.85,0.0,0.02565,3e-05,2.73587]
[1777080199975,38.25,77487.96,0.0,0.02566,3e-05,2.7362]
[1777080206487,38.25,77488.63,0.0,0.02568,3e-05,2.73821]
[1777080211738,38.25,77490.15,0.0,0.0257,3e-05,2.73924]
[1777080216772,38.25,77489.51,0.0,0.02568,3e-05,2.73723]
[1777080222814,38.25,77487.8,0.0,0.02562,3e-05,2.73198]
[1777080226685,38.25,77487.37,0.0,0.0256,3e-05,2.73068]
[1777080226841,38.25,77487.37,0.0,0.0256,3e-05,2.73068]
[1777080227784,38.25,77487.37,0.0,0.0256,3e-05,2.73068]
[1777080227884,38.25,77486.83,0.0,0.02559,3e-05,2.72903]
[1777080232958,38.25,77486.94,0.0,0.02559,3e-05,2.7294]
[1777080233012,38.25,77486.09,0.0,0.02556,3e-05,2.72682]
[1777080234450,38.25,77486.09,0.0,0.02556,3e-05,2.72682]
[1777080234552,38.25,77484.27,0.0,0.0255,3e-05,2.72127]
[1777080235972,38.25,77484.27,0.0,0.0255,3e-05,2.72127]
[1777080236072,38.25,77483.15,0.0,0.02546,3e-05,2.71786]
[1777080241947,38.25,77483.2,0.0,0.02547,3e-05,2.71819]
[1777080246983,38.25,77482.71,0.0,0.02545,3e-05,2.71685]
[1777080252018,38.25,77482.3,0.0,0.02544,3e-05,2.71576]
[1777080259067,38.25,77483.3,0.0,0.02548,3e-05,2.71904]
[1777080264121,38.25,77483.99,0.0,0.0255,3e-05,2.7213]
[1777080272177,38.26,77484.0,0.0,0.02547,3e-05,2.71796]
[1777080277216,38.26,77484.67,0.0,0.0255,3e-05,2.72018]
[1777080282251,38.26,77485.2,0.0,0.02552,3e-05,2.72198]
[1777080287290,38.26,77485.41,0.0,0.02552,3e-05,2.72278]
[1777080290638,38.26,77485.32,0.0,0.02552,3e-05,2.72257]
[1777080290647,38.26,77485.68,0.0,0.02554,3e-05,2.72374]
[1777080297118,38.26,77486.14,0.0,0.02555,3e-05,2.72534]
[1777080301009,38.26,77486.39,0.0,0.02556,3e-05,2.7262]
[1777080301390,38.26,77486.88,0.0,0.02558,3e-05,2.72774]
[1777080302125,38.26,77486.88,0.0,0.02558,3e-05,2.72774]
[1777080302228,38.26,77486.71,0.0,0.02557,3e-05,2.72724]
[1777080302896,38.26,77486.71,0.0,0.02557,3e-05,2.72724]
[1777080303402,38.26,77486.71,0.0,0.02557,3e-05,2.72727]
[1777080304913,38.26,77486.71,0.0,0.02557,3e-05,2.72727]
[1777080305417,38.26,77486.85,0.0,0.02558,3e-05,2.72778]
[1777080306370,38.26,77486.85,0.0,0.02558,3e-05,2.72778]
[1777080306442,38.26,77481.11,0.0,0.02539,3e-05,2.71023]
[1777080317259,38.26,77478.98,0.0,0.02532,3e-05,2.70434]
[1777080322537,38.26,77480.58,0.0,0.02538,3e-05,2.70956]
[1777080328579,38.26,77483.34,0.0,0.02547,3e-05,2.71823]
[1777080333613,38.26,77488.01,0.0,0.0256,3e-05,2.72912]
[1777080341670,38.26,77489.28,0.0,0.02565,3e-05,2.73309]
[1777080347711,38.27,77488.59,0.0,0.02562,3e-05,2.73107]
[1777080358549,38.27,77487.71,0.0,0.0256,3e-05,2.72861]
[1777080363825,38.27,77486.96,0.0,0.02557,3e-05,2.72645]
[1777080368861,38.27,77487.48,0.0,0.02559,3e-05,2.72819]
[1777080373894,38.27,77487.46,0.0,0.02559,3e-05,2.72828]
[1777080378929,38.27,77487.45,0.0,0.02559,3e-05,2.7284]
[1777080383965,38.27,77487.66,0.0,0.0256,3e-05,2.72921]
[1777080389001,38.27,77487.37,0.0,0.0256,3e-05,2.72848]
[1777080394036,38.27,77487.53,0.0,0.02557,3e-05,2.72555]
[1777080399071,38.27,77487.46,0.0,0.02557,3e-05,2.72554]
[1777080408899,38.27,77489.11,0.0,0.02563,3e-05,2.73098]
[1777080417197,38.27,77488.01,0.0,0.0256,3e-05,2.72792]
[1777080422232,38.27,77488.25,0.0,0.02561,3e-05,2.72883]
[1777080428564,38.27,77488.24,0.0,0.02561,3e-05,2.72888]
[1777080434320,38.27,77487.07,0.0,0.02557,3e-05,2.72544]
[1777080437337,38.28,77475.92,0.0,0.02519,3e-05,2.69145]
[1777080442374,38.28,77476.31,0.0,0.02521,3e-05,2.69297]
[1777080447407,38.28,77477.47,0.0,0.02525,3e-05,2.69684]
[1777080452445,38.28,77478.75,0.0,0.02527,3e-05,2.69746]
[1777080457478,38.28,77479.86,0.0,0.02531,3e-05,2.70121]
[1777080464527,38.28,77480.34,0.0,0.02533,3e-05,2.70307]
[1777080469562,38.28,77481.64,0.0,0.02538,3e-05,2.70729]
[1777080475605,38.28,77482.05,0.0,0.02539,3e-05,2.70882]
[1777080481651,38.28,77482.62,0.0,0.02542,3e-05,2.71081]
[1777080486687,38.28,77482.56,0.0,0.02542,3e-05,2.71081]
[1777080491722,38.29,77483.2,0.0,0.02544,3e-05,2.71295]
[1777080496757,38.29,77483.68,0.0,0.02546,3e-05,2.71457]
[1777080502799,38.29,77482.74,0.0,0.02543,3e-05,2.71194]
[1777080507835,38.29,77484.19,0.0,0.02548,3e-05,2.71654]
[1777080512869,38.29,77483.98,0.0,0.02544,3e-05,2.71245]
[1777080517904,38.29,77486.56,0.0,0.02553,3e-05,2.72048]
[1777080525961,38.29,77486.32,0.0,0.02553,3e-05,2.71992]
[1777080532009,38.29,77484.07,0.0,0.02545,3e-05,2.71322]
[1777080536036,38.29,77473.17,0.0,0.02509,3e-05,2.6802]
[1777080541071,38.29,77472.82,0.0,0.02508,3e-05,2.67955]
[1777080547113,38.29,77472.17,0.0,0.02506,3e-05,2.67807]
[1777080554164,38.3,77469.72,0.0,0.02499,3e-05,2.67127]
[1777080560209,38.3,77469.49,0.0,0.02499,3e-05,2.67112]
[1777080565244,38.3,77468.96,0.0,0.02497,3e-05,2.66996]
[1777080570278,38.3,77469.06,0.0,0.02498,3e-05,2.67072]
[1777080575313,38.3,77470.28,0.0,0.025,3e-05,2.67131]
[1777080577327,38.3,77480.84,0.0,0.02535,3e-05,2.70356]
[1777080583369,38.3,77482.13,0.0,0.0254,3e-05,2.70773]
[1777080588404,38.31,77482.48,0.0,0.02541,3e-05,2.70901]
[1777080590651,38.31,77482.48,0.0,0.02541,3e-05,2.70905]
[1777080590730,38.31,77481.52,0.0,0.02538,3e-05,2.70621]
[1777080591274,38.31,77481.52,0.0,0.02538,3e-05,2.70621]
[1777080591430,38.31,77481.52,0.0,0.02538,3e-05,2.70621]
[1777080592914,38.31,77481.52,0.0,0.02538,3e-05,2.70621]
[1777080593444,38.31,77480.84,0.0,0.02536,3e-05,2.70423]
[1777080598477,38.31,77479.12,0.0,0.0253,3e-05,2.69923]
[1777080603513,38.31,77477.01,0.0,0.02524,3e-05,2.69307]
[1777080608549,38.31,77475.73,0.0,0.0252,3e-05,2.68946]
[1777080615598,38.31,77475.65,0.0,0.0252,3e-05,2.68959]
[1777080620578,38.31,77484.72,0.0,0.02551,3e-05,2.71738]
[1777080620635,38.31,77484.72,0.0,0.02551,3e-05,2.71738]
[1777080627619,38.31,77487.35,0.0,0.0256,3e-05,2.72544]
[1777080627904,38.31,77487.35,0.0,0.0256,3e-05,2.72544]
[1777080627925,38.31,77487.39,0.0,0.0256,3e-05,2.72557]
[1777080633723,38.31,77488.49,0.0,0.0256,3e-05,2.72539]
[1777080638758,38.31,77488.0,0.0,0.02559,3e-05,2.72397]
[1777080640245,38.31,77487.89,0.0,0.02558,3e-05,2.72366]
[1777080640773,38.31,77487.71,0.0,0.02558,3e-05,2.72313]
[1777080645808,38.31,77483.96,0.0,0.02545,3e-05,2.71186]
[1777080647763,38.31,77483.87,0.0,0.02545,3e-05,2.71163]
[1777080647834,38.31,77483.86,0.0,0.02545,3e-05,2.71163]
[1777080652859,38.31,77485.97,0.0,0.02552,3e-05,2.71823]
[1777080659908,38.31,77486.36,0.0,0.02554,3e-05,2.71953]
[1777080664942,38.31,77487.19,0.0,0.02557,3e-05,2.72209]
[1777080670828,38.31,77487.84,0.0,0.02559,3e-05,2.72407]
[1777080676030,38.31,77491.62,0.0,0.02572,3e-05,2.73563]
[1777080681054,38.31,77501.66,0.0,0.02606,3e-05,2.76631]
[1777080686090,38.31,77501.46,0.0,0.02605,3e-05,2.76531]
[1777080691126,38.31,77503.3,0.0,0.02607,3e-05,2.76701]
[1777080697166,38.31,77503.64,0.0,0.02608,3e-05,2.76764]
[1777080707246,38.31,77504.76,0.0,0.02611,3e-05,2.77041]
[1777080713288,38.3,77505.69,0.0,0.02614,3e-05,2.77286]
[1777080718323,38.3,77506.42,0.0,0.02616,3e-05,2.77474]
[1777080723358,38.3,77507.25,0.0,0.02618,3e-05,2.77694]
[1777080728398,38.3,77510.02,0.0,0.02627,3e-05,2.78515]
[1777080735442,38.3,77509.84,0.0,0.02626,3e-05,2.78395]
[1777080740479,38.3,77515.32,0.0,0.02645,3e-05,2.80061]
[1777080745516,38.29,77517.64,0.0,0.02652,4e-05,2.80729]
[1777080750547,38.29,77518.31,0.0,0.02654,4e-05,2.80877]
[1777080755582,38.29,77520.81,0.0,0.02659,4e-05,2.81236]
[1777080760620,38.29,77521.31,0.0,0.0266,4e-05,2.81337]
[1777080765652,38.29,77522.28,0.0,0.02663,4e-05,2.81592]
[1777080767060,38.29,77522.28,0.0,0.02663,4e-05,2.81592]
[1777080767160,38.28,77522.49,0.0,0.02663,4e-05,2.81639]
[1777080772702,38.28,77522.12,0.0,0.02661,4e-05,2.81477]
[1777080778744,38.28,77522.32,0.0,0.02661,4e-05,2.81491]
[1777080784786,38.28,77522.36,0.0,0.02661,4e-05,2.81459]
[1777080791842,38.28,77521.94,0.0,0.02659,4e-05,2.81277]
[1777080794782,38.28,77521.32,0.0,0.02657,4e-05,2.81063]
[1777080794857,38.28,77521.28,0.0,0.02656,4e-05,2.81044]
[1777080799732,38.28,77521.23,0.0,0.02656,4e-05,2.81021]
[1777080799894,38.28,77521.26,0.0,0.02656,4e-05,2.81005]
[1777080804928,38.27,77521.18,0.0,0.02655,4e-05,2.80949]
[1777080809962,38.27,77521.14,0.0,0.02655,4e-05,2.80906]
[1777080812984,38.27,77521.43,0.0,0.02652,4e-05,2.80612]
[1777080821902,38.27,77521.38,0.0,0.02652,4e-05,2.8055]
[1777080828091,38.27,77522.04,0.0,0.02654,4e-05,2.80727]
[1777080833125,38.27,77521.89,0.0,0.02653,4e-05,2.80657]
[1777080839167,38.27,77521.37,0.0,0.02651,4e-05,2.80464]
[1777080844202,38.27,77529.12,0.0,0.02678,4e-05,2.82867]
[1777080849238,38.26,77529.86,0.0,0.0268,4e-05,2.83047]
[1777080854273,38.26,77533.1,0.0,0.0269,4e-05,2.84007]
[1777080859318,38.26,77533.38,0.0,0.02691,4e-05,2.84024]
[1777080864379,38.26,77534.29,0.0,0.02693,4e-05,2.84234]
[1777080869413,38.25,77538.61,0.0,0.02707,4e-05,2.85519]
[1777080877469,38.25,77541.51,0.0,0.02713,4e-05,2.85919]
[1777080882504,38.25,77544.09,0.0,0.02721,4e-05,2.86647]
[1777080890560,38.24,77545.09,0.0,0.02723,4e-05,2.86808]
[1777080895597,38.24,77547.31,0.0,0.02729,4e-05,2.87418]
[1777080900119,38.23,77549.75,0.0,0.02738,4e-05,2.88137]
[1777080901954,38.23,77549.64,0.0,0.02737,4e-05,2.88059]
[1777080907680,38.23,77551.16,0.0,0.0274,4e-05,2.88396]
[1777080912713,38.22,77555.54,0.0,0.02755,4e-05,2.89686]
[1777080915744,38.22,77555.23,0.0,0.02753,4e-05,2.89539]
[1777080919977,38.22,77555.39,0.0,0.02753,4e-05,2.89497]
[1777080922526,38.22,77554.91,0.0,0.02751,4e-05,2.89296]
[1777080926132,38.21,77555.22,0.0,0.02751,4e-05,2.89307]
[1777080932856,38.21,77555.82,0.0,0.02747,4e-05,2.8895]
[1777080937890,38.2,77556.22,0.0,0.02748,4e-05,2.88973]
[1777080950982,38.19,77554.92,0.0,0.0274,4e-05,2.88301]
[1777080952222,38.19,77554.92,0.0,0.0274,4e-05,2.88301]
[1777080958031,38.19,77549.78,0.0,0.0272,4e-05,2.86501]
[1777080958793,38.19,77549.78,0.0,0.0272,4e-05,2.86501]
[1777080965081,38.18,77551.6,0.0,0.02725,4e-05,2.8697]
[1777080972129,38.18,77552.76,0.0,0.02728,4e-05,2.87224]
[1777080972955,38.18,77552.76,0.0,0.02728,4e-05,2.87224]
[1777080978173,38.18,77556.77,0.0,0.02741,4e-05,2.88402]
[1777080982012,38.17,77558.75,0.0,0.02748,4e-05,2.8898]
[1777080982572,38.17,77560.99,0.0,0.02756,4e-05,2.8968]
[1777080983121,38.17,77560.99,0.0,0.02756,4e-05,2.8968]
[1777080983921,38.17,77562.91,0.0,0.02762,4e-05,2.90278]
[1777080989248,38.17,77563.26,0.0,0.02762,4e-05,2.90262]
[1777080994283,38.16,77564.34,0.0,0.02761,4e-05,2.90131]
[1777081000326,38.16,77559.6,0.0,0.02743,4e-05,2.88491]
[1777081003837,38.16,77550.41,0.0,0.02709,4e-05,2.85502]
[1777081009389,38.16,77544.54,0.0,0.02688,4e-05,2.83576]
[1777081015431,38.15,77542.72,0.0,0.02681,4e-05,2.82938]
[1777081021472,38.15,77541.45,0.0,0.02675,4e-05,2.82476]
[1777081026508,38.15,77547.12,0.0,0.02695,4e-05,2.84219]
[1777081031543,38.15,77547.05,0.0,0.02694,4e-05,2.84128]
[1777081036578,38.15,77548.25,0.0,0.02697,4e-05,2.84448]
[1777081041612,38.14,77553.09,0.0,0.02714,4e-05,2.85921]
[1777081044633,38.14,77541.07,0.0,0.02671,4e-05,2.82058]
[1777081053522,38.14,77542.66,0.0,0.02672,4e-05,2.82113]
[1777081058736,38.14,77545.09,0.0,0.0268,4e-05,2.82839]
[1777081064780,38.14,77545.35,0.0,0.02681,4e-05,2.82869]
[1777081069814,38.13,77555.75,0.0,0.02717,4e-05,2.86133]
[1777081074849,38.13,77555.42,0.0,0.02715,4e-05,2.8596]
[1777081076862,38.13,77565.34,0.0,0.02751,4e-05,2.89116]
[1777081078570,38.13,77565.58,0.0,0.02751,4e-05,2.89175]
[1777081083737,38.13,77563.57,0.0,0.02743,4e-05,2.88422]
[1777081088948,38.12,77560.27,0.0,0.0273,4e-05,2.87276]
[1777081093983,38.12,77558.22,0.0,0.02722,4e-05,2.86546]
[1777081099018,38.12,77557.83,0.0,0.0272,4e-05,2.86351]
[1777081104053,38.12,77555.68,0.0,0.02711,4e-05,2.85595]
[1777081109089,38.11,77554.84,0.0,0.02707,4e-05,2.85267]
[1777081114123,38.11,77554.28,0.0,0.02701,4e-05,2.84659]
[1777081120134,38.11,77552.69,0.0,0.02695,4e-05,2.84112]
[1777081126206,38.11,77549.9,0.0,0.02684,4e-05,2.8314]
[1777081131241,38.11,77549.74,0.0,0.02683,4e-05,2.83048]
[1777081140305,38.1,77549.8,0.0,0.02683,4e-05,2.82989]
[1777081144992,38.1,77548.27,0.0,0.02677,4e-05,2.82477]
[1777081150378,38.1,77546.44,0.0,0.0267,4e-05,2.81836]
[1777081157426,38.1,77545.8,0.0,0.02667,4e-05,2.81574]
[1777081164476,38.1,77545.92,0.0,0.02666,4e-05,2.81552]
[1777081170518,38.09,77545.18,0.0,0.02663,4e-05,2.81269]
[1777081179581,38.09,77545.19,0.0,0.02659,4e-05,2.80834]
[1777081184616,38.09,77546.79,0.0,0.02664,4e-05,2.81297]
[1777081189650,38.09,77546.33,0.0,0.02662,4e-05,2.81108]
[1777081195692,38.09,77548.39,0.0,0.02669,4e-05,2.81704]
[1777081200727,38.08,77552.53,0.0,0.02683,4e-05,2.82962]
[1777081205763,38.08,77558.32,0.0,0.02703,4e-05,2.84742]
[1777081210801,38.08,77559.25,0.0,0.02706,4e-05,2.84966]
[1777081215837,38.08,77559.02,0.0,0.02704,4e-05,2.84821]
[1777081221883,38.07,77558.81,0.0,0.02702,4e-05,2.84671]
[1777081226909,38.07,77554.93,0.0,0.02688,4e-05,2.83375]
[1777081231945,38.07,77559.58,0.0,0.027,4e-05,2.84427]
[1777081236980,38.07,77559.64,0.0,0.027,4e-05,2.84382]
[1777081243024,38.06,77557.98,0.0,0.02693,4e-05,2.8378]
[1777081248059,38.06,77558.9,0.0,0.02696,4e-05,2.84019]
[1777081253094,38.06,77559.71,0.0,0.02698,4e-05,2.84224]
[1777081258131,38.06,77560.16,0.0,0.02699,4e-05,2.84314]
[1777081263165,38.06,77560.75,0.0,0.027,4e-05,2.84448]
[1777081268201,38.06,77555.35,0.0,0.02681,4e-05,2.82685]
[1777081273236,38.05,77554.23,0.0,0.02676,4e-05,2.82295]
[1777081278271,38.05,77554.41,0.0,0.02677,4e-05,2.8232]
[1777081280841,38.05,77554.52,0.0,0.02677,4e-05,2.82348]
[1777081281837,38.05,77554.52,0.0,0.02677,4e-05,2.82335]
[1777081282450,38.05,77554.52,0.0,0.02677,4e-05,2.82335]
[1777081284596,38.05,77554.52,0.0,0.02677,4e-05,2.82321]
[1777081285155,38.05,77554.92,0.0,0.02678,4e-05,2.82435]
[1777081292369,38.05,77555.62,0.0,0.02676,4e-05,2.8223]
[1777081304453,38.05,77556.12,0.0,0.02677,4e-05,2.82309]
[1777081309487,38.05,77558.27,0.0,0.02685,4e-05,2.82956]
[1777081314527,38.04,77559.08,0.0,0.02687,4e-05,2.83177]
[1777081317303,38.04,77559.08,0.0,0.02687,4e-05,2.8317]
[1777081320058,38.04,77559.28,0.0,0.02687,4e-05,2.8321]
[1777081322650,38.04,77559.15,0.0,0.02687,4e-05,2.83145]
[1777081329628,38.04,77558.32,0.0,0.02683,4e-05,2.82822]
[1777081334667,38.04,77558.49,0.0,0.02683,4e-05,2.8284]
[1777081339698,38.04,77556.75,0.0,0.02677,4e-05,2.82253]
[1777081344733,38.04,77557.35,0.0,0.02678,4e-05,2.82412]
[1777081349768,38.04,77558.51,0.0,0.02682,4e-05,2.82748]
[1777081354805,38.03,77557.96,0.0,0.02677,4e-05,2.82173]
[1777081361854,38.03,77558.95,0.0,0.0268,4e-05,2.8245]
[1777081367893,38.03,77566.02,0.0,0.02704,4e-05,2.84653]
[1777081372928,38.03,77564.85,0.0,0.027,4e-05,2.84234]
[1777081377964,38.03,77565.7,0.0,0.02702,4e-05,2.84458]
[1777081382999,38.03,77562.44,0.0,0.0269,4e-05,2.83374]
[1777081391056,38.02,77562.16,0.0,0.02688,4e-05,2.83227]
[1777081397099,38.02,77561.63,0.0,0.02686,4e-05,2.83017]
[1777081402132,38.02,77560.8,0.0,0.02683,4e-05,2.82721]
[1777081411196,38.02,77560.35,0.0,0.02677,4e-05,2.82152]
[1777081416231,38.02,77559.64,0.0,0.02674,4e-05,2.81901]
[1777081421201,38.02,77558.82,0.0,0.02671,4e-05,2.81621]
[1777081421311,38.02,77559.39,0.0,0.02673,4e-05,2.81798]
[1777081423122,38.02,77559.39,0.0,0.02673,4e-05,2.81794]
[1777081423283,38.02,77558.52,0.0,0.0267,4e-05,2.81514]
[1777081426525,38.02,77558.8,0.0,0.02671,4e-05,2.81594]
[1777081429854,38.02,77559.42,0.0,0.02673,4e-05,2.81779]
[1777081430811,38.02,77559.59,0.0,0.02673,4e-05,2.81828]
[1777081432529,38.02,77556.42,0.0,0.02662,4e-05,2.80815]
[1777081435474,38.02,77556.66,0.0,0.02663,4e-05,2.80883]
[1777081439397,38.02,77556.74,0.0,0.02663,4e-05,2.80897]
[1777081446445,38.01,77560.75,0.0,0.02677,4e-05,2.82138]
[1777081450145,38.01,77559.39,0.0,0.02672,4e-05,2.81691]
[1777081452369,38.01,77558.64,0.0,0.02669,4e-05,2.81444]
[1777081453243,38.01,77558.66,0.0,0.02669,4e-05,2.81446]
[1777081456988,38.01,77560.28,0.0,0.02675,4e-05,2.81943]
[1777081457603,38.01,77560.28,0.0,0.02675,4e-05,2.81943]
[1777081463562,38.01,77559.18,0.0,0.0267,4e-05,2.81553]
[1777081467284,38.01,77559.22,0.0,0.0267,4e-05,2.81551]
[1777081473634,38.01,77562.46,0.0,0.02678,4e-05,2.82167]
[1777081478667,38.01,77563.39,0.0,0.02681,4e-05,2.82431]
[1777081483705,38.01,77562.02,0.0,0.02676,4e-05,2.81966]
[1777081488738,38.01,77561.47,0.0,0.02673,4e-05,2.81762]
[1777081493772,38.0,77561.12,0.0,0.02672,4e-05,2.81623]
[1777081498811,38.0,77560.76,0.0,0.0267,4e-05,2.8148]
[1777081503843,38.0,77560.74,0.0,0.0267,4e-05,2.81445]
[1777081505857,38.0,77574.7,0.0,0.0272,4e-05,2.85887]
[1777081506192,38.0,77574.7,0.0,0.0272,4e-05,2.85887]
[1777081513912,38.0,77574.05,0.0,0.02716,4e-05,2.85569]
[1777081518948,38.0,77580.53,0.0,0.02739,4e-05,2.87566]
[1777081523984,37.99,77584.53,0.0,0.02752,4e-05,2.8876]
[1777081526948,37.99,77586.04,0.0,0.02757,4e-05,2.89208]
[1777081529925,37.99,77585.96,0.0,0.02757,4e-05,2.89161]
[1777081535060,37.98,77591.88,0.0,0.02773,4e-05,2.90528]
[1777081540094,37.98,77595.4,0.0,0.02785,4e-05,2.9155]
[1777081545130,37.97,77598.88,0.0,0.02796,4e-05,2.92556]
[1777081547454,37.97,77600.28,0.0,0.02801,4e-05,2.92959]
[1777081548205,37.97,77601.63,0.0,0.02806,4e-05,2.93401]
[1777081548911,37.97,77601.63,0.0,0.02806,4e-05,2.93401]
[1777081556163,37.96,77611.15,0.0,0.02838,4e-05,2.96288]
[1777081556806,37.96,77611.15,0.0,0.02838,4e-05,2.96288]
[1777081564264,37.95,77612.8,0.0,0.02841,4e-05,2.96546]
[1777081568256,37.95,77614.13,0.0,0.02845,4e-05,2.96892]
[1777081568356,37.95,77614.13,0.0,0.02845,4e-05,2.96861]
[1777081574333,37.94,77620.37,0.0,0.02866,4e-05,2.98731]
[1777081579369,37.94,77619.9,0.0,0.02862,4e-05,2.98404]
[1777081584404,37.93,77609.01,0.0,0.0282,4e-05,2.94646]
[1777081587040,37.93,77606.65,0.0,0.0281,4e-05,2.93844]
[1777081587429,37.93,77597.12,0.0,0.02775,4e-05,2.90679]
[1777081591696,37.93,77595.37,0.0,0.02767,4e-05,2.90049]
[1777081597495,37.92,77591.58,0.0,0.02749,4e-05,2.88306]
[1777081601870,37.92,77587.01,0.0,0.02731,4e-05,2.86793]
[1777081601972,37.92,77586.47,0.0,0.02729,4e-05,2.86571]
[1777081602700,37.92,77586.47,0.0,0.02729,4e-05,2.86571]
[1777081602709,37.92,77585.51,0.0,0.02725,4e-05,2.86245]
[1777081604248,37.92,77585.51,0.0,0.02725,4e-05,2.86245]
[1777081604545,37.92,77585.51,0.0,0.02725,4e-05,2.86229]
[1777081605759,37.92,77585.51,0.0,0.02725,4e-05,2.86229]
[1777081605803,37.92,77585.11,0.0,0.02723,4e-05,2.86069]
[1777081606553,37.92,77585.11,0.0,0.02723,4e-05,2.86069]
[1777081606570,37.92,77585.09,0.0,0.02723,4e-05,2.86063]
[1777081607804,37.92,77585.09,0.0,0.02723,4e-05,2.86063]
[1777081614615,37.91,77584.85,0.0,0.02721,4e-05,2.85865]
[1777081619650,37.91,77583.85,0.0,0.02717,4e-05,2.85474]
[1777081624688,37.91,77583.72,0.0,0.02715,4e-05,2.8535]
[1777081629720,37.9,77583.78,0.0,0.02715,4e-05,2.85302]
[1777081634755,37.9,77583.93,0.0,0.02714,4e-05,2.85283]
[1777081639795,37.9,77583.9,0.0,0.02714,4e-05,2.85211]
[1777081642516,37.9,77583.9,0.0,0.02714,4e-05,2.85211]
[1777081644498,37.9,77583.59,0.0,0.02712,4e-05,2.85061]
[1777081649860,37.9,77583.15,0.0,0.02709,4e-05,2.84842]
[1777081654895,37.89,77582.6,0.0,0.02703,4e-05,2.8423]
[1777081659930,37.89,77583.89,0.0,0.02707,4e-05,2.84578]
[1777081666979,37.89,77582.53,0.0,0.02701,4e-05,2.84047]
[1777081672014,37.89,77580.38,0.0,0.02693,4e-05,2.83294]
[1777081677049,37.88,77580.02,0.0,0.02691,4e-05,2.83115]
[1777081683093,37.88,77581.17,0.0,0.02694,4e-05,2.83403]
[1777081688127,37.88,77580.34,0.0,0.0269,4e-05,2.83072]
[1777081693161,37.88,77579.91,0.0,0.02688,4e-05,2.8287]
[1777081699203,37.87,77579.42,0.0,0.02685,4e-05,2.82637]
[1777081706254,37.87,77579.22,0.0,0.02684,4e-05,2.82487]
[1777081711288,37.87,77578.03,0.0,0.02675,4e-05,2.81675]
[1777081716323,37.87,77585.02,0.0,0.027,4e-05,2.83844]
[1777081722365,37.86,77583.7,0.0,0.02694,4e-05,2.83332]
[1777081728284,37.86,77582.25,0.0,0.02688,4e-05,2.82782]
[1777081734455,37.86,77581.12,0.0,0.02683,4e-05,2.82337]
[1777081741503,37.85,77581.58,0.0,0.02683,4e-05,2.82388]
[1777081747543,37.85,77581.4,0.0,0.02682,4e-05,2.82248]
[1777081752578,37.85,77577.19,0.0,0.02666,4e-05,2.80846]
[1777081758626,37.85,77577.43,0.0,0.02666,4e-05,2.80855]
[1777081763658,37.84,77581.57,0.0,0.0268,4e-05,2.82113]
[1777081768691,37.84,77579.92,0.0,0.02674,4e-05,2.81525]
[1777081773728,37.84,77580.24,0.0,0.02671,4e-05,2.81202]
[1777081778764,37.84,77580.24,0.0,0.0267,4e-05,2.81151]
[1777081784805,37.83,77580.06,0.0,0.02669,4e-05,2.81036]
[1777081792862,37.83,77581.11,0.0,0.02672,4e-05,2.81297]
[1777081797896,37.83,77581.85,0.0,0.02674,4e-05,2.81481]
[1777081802932,37.83,77581.77,0.0,0.02673,4e-05,2.81414]
[1777081807969,37.83,77582.09,0.0,0.02674,4e-05,2.81477]
[1777081813005,37.83,77580.27,0.0,0.02667,4e-05,2.80862]
[1777081818041,37.83,77576.77,0.0,0.02654,4e-05,2.79717]
[1777081823075,37.82,77577.57,0.0,0.02657,4e-05,2.79946]
[1777081828111,37.82,77576.84,0.0,0.02654,4e-05,2.79687]
[1777081833144,37.82,77577.5,0.0,0.02652,4e-05,2.79504]
[1777081838181,37.82,77577.82,0.0,0.02653,4e-05,2.79583]
[1777081843217,37.82,77577.95,0.0,0.02654,4e-05,2.79602]
[1777081849263,37.82,77569.28,0.0,0.02623,4e-05,2.76854]
[1777081854295,37.82,77566.67,0.0,0.02614,4e-05,2.76039]
[1777081859331,37.82,77567.06,0.0,0.02615,4e-05,2.76169]
[1777081864368,37.82,77570.2,0.0,0.02626,4e-05,2.77164]
[1777081869401,37.82,77575.53,0.0,0.02645,4e-05,2.78838]
[1777081874436,37.82,77576.28,0.0,0.02647,4e-05,2.79058]
[1777081880499,37.82,77574.76,0.0,0.02642,4e-05,2.78555]
[1777081883089,37.82,77580.26,0.0,0.02661,4e-05,2.80299]
[1777081883164,37.82,77582.29,0.0,0.02668,4e-05,2.80931]
[1777081888193,37.82,77581.2,0.0,0.02664,4e-05,2.80558]
[1777081888203,37.82,77584.26,0.0,0.02675,4e-05,2.81517]
[1777081894593,37.82,77585.39,0.0,0.02675,4e-05,2.81446]
[1777081900167,37.81,77584.49,0.0,0.02671,4e-05,2.81122]
[1777081900265,37.81,77584.5,0.0,0.02671,4e-05,2.81108]
[1777081907683,37.81,77584.3,0.0,0.0267,4e-05,2.80987]
[1777081912717,37.81,77582.49,0.0,0.02663,4e-05,2.80374]
[1777081917755,37.81,77570.27,0.0,0.02619,4e-05,2.76467]
[1777081923832,37.81,77562.39,0.0,0.02592,4e-05,2.74007]
[1777081928836,37.81,77566.16,0.0,0.02605,4e-05,2.75204]
[1777081933871,37.81,77568.41,0.0,0.02613,4e-05,2.75921]
[1777081938906,37.81,77569.16,0.0,0.02616,4e-05,2.76162]
[1777081942934,37.81,77579.48,0.0,0.02652,4e-05,2.79428]
[1777081948976,37.81,77578.88,0.0,0.0265,4e-05,2.7921]
[1777081954011,37.81,77578.9,0.0,0.02646,4e-05,2.78822]
[1777081960053,37.81,77579.14,0.0,0.02647,4e-05,2.78863]
[1777081965088,37.81,77579.6,0.0,0.02648,4e-05,2.78981]
[1777081970123,37.81,77578.72,0.0,0.02645,4e-05,2.78674]
[1777081975163,37.8,77577.31,0.0,0.02639,4e-05,2.78202]
[1777081983213,37.8,77577.1,0.0,0.02638,4e-05,2.78094]
[1777081990264,37.8,77576.81,0.0,0.02637,4e-05,2.77965]
[1777081995298,37.8,77572.05,0.0,0.0262,4e-05,2.76442]
[1777082000334,37.8,77571.17,0.0,0.02616,4e-05,2.76156]
[1777082005368,37.8,77571.18,0.0,0.02616,4e-05,2.76154]
[1777082010404,37.8,77571.77,0.0,0.02618,4e-05,2.76336]
[1777082015438,37.8,77570.59,0.0,0.02611,4e-05,2.75597]
[1777082020474,37.8,77567.15,0.0,0.02599,4e-05,2.74527]
[1777082025509,37.8,77561.2,0.0,0.02578,3e-05,2.72682]
[1777082030543,37.8,77556.12,0.0,0.02561,3e-05,2.71142]
[1777082035579,37.8,77557.15,0.0,0.02565,3e-05,2.71508]
[1777082040614,37.81,77557.23,0.0,0.02566,3e-05,2.71579]
[1777082045649,37.81,77558.33,0.0,0.0257,3e-05,2.71968]
[1777082050683,37.81,77557.83,0.0,0.02569,3e-05,2.7186]
[1777082057733,37.81,77558.57,0.0,0.02573,3e-05,2.72157]
[1777082062769,37.81,77559.51,0.0,0.02576,3e-05,2.72498]
[1777082067802,37.82,77558.97,0.0,0.02575,3e-05,2.72376]
[1777082072840,37.82,77560.8,0.0,0.02579,3e-05,2.72631]
[1777082077873,37.82,77563.82,0.0,0.0259,4e-05,2.7362]
[1777082082910,37.82,77564.19,0.0,0.02591,4e-05,2.73775]
[1777082088950,37.82,77563.98,0.0,0.02591,4e-05,2.73756]
[1777082093987,37.82,77570.21,0.0,0.02614,4e-05,2.75749]
[1777082099022,37.82,77567.06,0.0,0.02603,4e-05,2.74786]
[1777082104058,37.83,77564.55,0.0,0.02594,4e-05,2.74033]
[1777082109092,37.83,77564.08,0.0,0.02593,4e-05,2.73922]
[1777082115135,37.83,77562.97,0.0,0.0259,4e-05,2.7362]
[1777082120172,37.83,77562.62,0.0,0.02589,4e-05,2.7355]
[1777082125204,37.83,77561.71,0.0,0.02586,3e-05,2.73304]
[1777082130240,37.83,77561.38,0.0,0.02586,3e-05,2.73248]
[1777082135274,37.83,77557.52,0.0,0.02569,3e-05,2.71725]
[1777082140308,37.84,77557.27,0.0,0.02569,3e-05,2.71702]
[1777082146350,37.84,77553.2,0.0,0.02556,3e-05,2.70515]
[1777082152394,37.84,77555.36,0.0,0.02564,3e-05,2.71261]
[1777082157430,37.84,77555.82,0.0,0.02567,3e-05,2.71466]
[1777082162465,37.85,77555.81,0.0,0.02567,3e-05,2.71523]
[1777082167503,37.85,77555.93,0.0,0.02568,3e-05,2.7162]
[1777082176563,37.85,77556.11,0.0,0.0257,3e-05,2.71779]
[1777082181599,37.85,77557.77,0.0,0.02576,3e-05,2.72351]
[1777082187641,37.86,77558.83,0.0,0.02581,3e-05,2.72739]
[1777082198718,37.86,77558.98,0.0,0.02579,3e-05,2.72524]
[1777082203753,37.86,77558.27,0.0,0.02577,3e-05,2.72352]
[1777082208788,37.86,77558.3,0.0,0.02578,3e-05,2.72412]
[1777082213824,37.87,77558.44,0.0,0.02579,3e-05,2.72506]
[1777082218858,37.87,77558.18,0.0,0.02579,3e-05,2.72474]
[1777082223893,37.87,77557.85,0.0,0.02578,3e-05,2.72421]
[1777082228933,37.87,77558.09,0.0,0.0258,3e-05,2.72545]
[1777082233963,37.87,77557.99,0.0,0.0258,3e-05,2.72562]
[1777082238999,37.87,77558.1,0.0,0.02581,3e-05,2.72643]
[1777082245041,37.88,77558.26,0.0,0.02582,3e-05,2.72749]
[1777082250076,37.88,77558.08,0.0,0.02582,3e-05,2.72739]
[1777082255115,37.88,77557.92,0.0,0.02578,3e-05,2.7237]
[1777082262044,37.88,77558.07,0.0,0.0258,3e-05,2.72483]
[1777082267199,37.88,77556.76,0.0,0.02576,3e-05,2.72122]
[1777082276262,37.89,77557.36,0.0,0.02579,3e-05,2.72397]
[1777082281297,37.89,77558.08,0.0,0.02582,3e-05,2.72669]
[1777082286335,37.89,77557.92,0.0,0.02582,3e-05,2.72667]
[1777082292374,37.89,77556.95,0.0,0.02579,3e-05,2.72435]
[1777082298431,37.9,77557.56,0.0,0.02582,3e-05,2.72686]
[1777082311523,37.9,77558.45,0.0,0.02583,3e-05,2.72723]
[1777082316558,37.9,77557.74,0.0,0.02581,3e-05,2.72551]
[1777082321593,37.9,77557.64,0.0,0.02582,3e-05,2.72569]
[1777082326628,37.91,77557.52,0.0,0.02582,3e-05,2.7258]
[1777082332545,37.91,77557.51,0.0,0.02582,3e-05,2.72633]
[1777082337704,37.91,77557.37,0.0,0.02582,3e-05,2.72636]
[1777082343752,37.91,77552.31,0.0,0.02565,3e-05,2.71123]
[1777082348784,37.91,77553.08,0.0,0.02569,3e-05,2.71421]
[1777082356838,37.92,77553.59,0.0,0.02572,3e-05,2.71668]
[1777082361875,37.92,77551.72,0.0,0.02566,3e-05,2.71142]
[1777082367916,37.92,77551.93,0.0,0.02567,3e-05,2.71274]
[1777082373957,37.92,77552.91,0.0,0.02568,3e-05,2.71279]
[1777082381007,37.93,77552.86,0.0,0.02569,3e-05,2.71342]
[1777082386042,37.93,77552.63,0.0,0.02569,3e-05,2.71325]
[1777082391076,37.93,77551.63,0.0,0.02566,3e-05,2.71072]
[1777082396113,37.93,77551.74,0.0,0.02567,3e-05,2.71162]
[1777082401153,37.93,77551.76,0.0,0.02567,3e-05,2.71223]
[1777082406189,37.94,77557.75,0.0,0.02589,3e-05,2.73134]
[1777082411226,37.94,77558.01,0.0,0.0259,3e-05,2.73253]
[1777082418271,37.94,77557.26,0.0,0.02588,3e-05,2.73073]
[1777082424314,37.94,77556.83,0.0,0.02587,3e-05,2.72986]
[1777082433377,37.94,77556.72,0.0,0.02584,3e-05,2.7266]
[1777082438412,37.95,77556.85,0.0,0.02585,3e-05,2.72745]
[1777082443447,37.95,77557.36,0.0,0.02588,3e-05,2.72946]
[1777082448482,37.95,77556.28,0.0,0.02584,3e-05,2.72654]
[1777082457545,37.95,77556.0,0.0,0.02584,3e-05,2.72649]
[1777082463461,37.95,77552.86,0.0,0.02574,3e-05,2.71734]
[1777082470669,37.96,77552.86,0.0,0.02575,3e-05,2.71819]
[1777082477725,37.96,77553.6,0.0,0.02578,3e-05,2.72122]
[1777082483763,37.96,77554.17,0.0,0.02581,3e-05,2.7236]
[1777082490813,37.96,77554.58,0.0,0.02583,3e-05,2.72558]
[1777082495851,37.97,77555.37,0.0,0.02583,3e-05,2.72487]
[1777082500883,37.97,77559.4,0.0,0.02598,4e-05,2.73787]
[1777082505918,37.97,77559.81,0.0,0.026,4e-05,2.73951]
[1777082510953,37.97,77559.29,0.0,0.02598,4e-05,2.73827]
[1777082521031,37.97,77557.74,0.0,0.02594,3e-05,2.73422]
[1777082526070,37.97,77556.87,0.0,0.02591,3e-05,2.73191]
[1777082533952,37.98,77557.31,0.0,0.02593,3e-05,2.73389]
[1777082539159,37.98,77556.65,0.0,0.02592,3e-05,2.73221]
[1777082544195,37.98,77561.41,0.0,0.02609,4e-05,2.74743]
[1777082549229,37.98,77562.73,0.0,0.02613,4e-05,2.75176]
[1777082556279,37.98,77562.23,0.0,0.02609,4e-05,2.74681]
[1777082561314,37.98,77561.69,0.0,0.02607,4e-05,2.74536]
[1777082569199,37.98,77562.21,0.0,0.02609,4e-05,2.74734]
[1777082574406,37.98,77561.55,0.0,0.02607,4e-05,2.7455]
[1777082580450,37.99,77558.9,0.0,0.02598,4e-05,2.73756]
[1777082585484,37.99,77560.34,0.0,0.02604,4e-05,2.74236]
[1777082590518,37.99,77560.72,0.0,0.02605,4e-05,2.74382]
[1777082595553,37.99,77558.13,0.0,0.02597,4e-05,2.73605]
[1777082603610,37.99,77558.83,0.0,0.026,4e-05,2.7388]
[1777082609479,37.99,77559.97,0.0,0.02604,4e-05,2.74276]
[1777082614688,37.99,77562.23,0.0,0.02609,4e-05,2.74649]
[1777082617100,37.99,77562.8,0.0,0.02611,4e-05,2.74834]
[1777082617124,37.99,77564.94,0.0,0.02619,4e-05,2.75516]
[1777082619730,37.99,77546.77,0.0,0.02556,3e-05,2.69867]
[1777082620740,38.0,77535.34,0.0,0.02517,3e-05,2.66365]
[1777082622753,38.0,77518.05,0.0,0.02459,3e-05,2.61154]
[1777082627782,38.0,77516.6,0.0,0.02455,3e-05,2.60861]
[1777082633131,38.01,77517.42,0.0,0.0246,3e-05,2.61239]
[1777082643222,38.02,77517.66,0.0,0.02463,3e-05,2.61566]
[1777082648928,38.02,77514.02,0.0,0.02453,3e-05,2.60599]
[1777082653964,38.03,77511.63,0.0,0.02446,3e-05,2.59988]
[1777082659001,38.03,77508.95,0.0,0.02438,3e-05,2.59291]
[1777082664040,38.03,77506.07,0.0,0.0243,3e-05,2.58544]
[1777082669075,38.04,77505.66,0.0,0.0243,3e-05,2.58533]
[1777082674111,38.04,77503.2,0.0,0.0242,3e-05,2.57556]
[1777082679146,38.05,77502.93,0.0,0.0242,3e-05,2.57589]
[1777082684179,38.05,77503.53,0.0,0.02423,3e-05,2.57878]
[1777082689214,38.05,77500.4,0.0,0.02414,3e-05,2.57061]
[1777082694249,38.06,77501.0,0.0,0.02418,3e-05,2.57362]
[1777082700114,38.06,77503.74,0.0,0.02428,3e-05,2.58322]
[1777082705327,38.07,77505.02,0.0,0.02434,3e-05,2.58817]
[1777082710362,38.07,77504.93,0.0,0.02435,3e-05,2.58904]
[1777082715397,38.08,77502.96,0.0,0.02429,3e-05,2.58432]
[1777082720432,38.08,77503.1,0.0,0.02431,3e-05,2.58593]
[1777082726486,38.09,77503.44,0.0,0.02434,3e-05,2.58838]
[1777082731523,38.09,77507.7,0.0,0.02446,3e-05,2.59876]
[1777082736557,38.1,77507.86,0.0,0.02448,3e-05,2.6003]
[1777082741594,38.1,77509.11,0.0,0.02453,3e-05,2.60509]
[1777082746627,38.1,77508.97,0.0,0.02454,3e-05,2.60566]
[1777082753676,38.11,77510.05,0.0,0.02459,3e-05,2.61022]
[1777082758711,38.11,77514.14,0.0,0.02474,3e-05,2.62335]
[1777082763745,38.11,77513.33,0.0,0.02472,3e-05,2.62165]
[1777082768781,38.12,77512.97,0.0,0.02471,3e-05,2.62128]
[1777082773816,38.12,77511.46,0.0,0.02467,3e-05,2.61744]
[1777082778850,38.12,77511.24,0.0,0.02467,3e-05,2.61748]
[1777082783886,38.12,77511.53,0.0,0.02469,3e-05,2.61903]
[1777082789929,38.13,77512.68,0.0,0.02474,3e-05,2.62328]
[1777082795975,38.13,77514.22,0.0,0.02477,3e-05,2.62521]
[1777082801011,38.13,77515.15,0.0,0.0248,3e-05,2.62863]
[1777082807052,38.14,77516.67,0.0,0.02486,3e-05,2.63392]
[1777082812088,38.14,77516.78,0.0,0.02487,3e-05,2.63481]
[1777082817122,38.14,77517.66,0.0,0.02491,3e-05,2.63802]
[1777082822157,38.14,77519.55,0.0,0.02498,3e-05,2.64427]
[1777082828199,38.14,77521.83,0.0,0.02506,3e-05,2.65173]
[1777082834241,38.15,77522.37,0.0,0.02509,3e-05,2.65389]
[1777082840283,38.15,77522.98,0.0,0.02511,3e-05,2.65625]
[1777082845322,38.15,77529.05,0.0,0.02532,3e-05,2.67512]
[1777082851360,38.15,77527.56,0.0,0.02524,3e-05,2.6673]
[1777082856395,38.15,77528.86,0.0,0.02529,3e-05,2.67161]
[1777082861431,38.15,77528.85,0.0,0.02529,3e-05,2.6719]
[1777082866465,38.15,77523.95,0.0,0.02513,3e-05,2.65739]
[1777082871499,38.16,77523.81,0.0,0.02513,3e-05,2.6574]
[1777082876535,38.16,77523.27,0.0,0.02512,3e-05,2.65618]
[1777082881570,38.16,77521.92,0.0,0.02508,3e-05,2.65253]
[1777082886604,38.16,77522.76,0.0,0.02511,3e-05,2.65553]
[1777082891640,38.16,77522.74,0.0,0.02512,3e-05,2.65589]
[1777082896675,38.16,77522.72,0.0,0.02512,3e-05,2.65625]
[1777082902719,38.17,77522.98,0.0,0.02513,3e-05,2.65753]
[1777082907752,38.17,77530.17,0.0,0.02538,3e-05,2.67978]
[1777082912792,38.17,77529.96,0.0,0.02535,3e-05,2.67573]
[1777082919835,38.17,77530.53,0.0,0.02537,3e-05,2.67783]
[1777082924874,38.17,77532.03,0.0,0.02542,3e-05,2.68267]
[1777082930916,38.17,77532.84,0.0,0.02545,3e-05,2.68544]
[1777082936957,38.17,77537.86,0.0,0.02563,3e-05,2.70105]
[1777082941992,38.17,77538.59,0.0,0.02566,3e-05,2.70343]
[1777082947028,38.17,77539.71,0.0,0.0257,3e-05,2.707]
[1777082949043,38.17,77556.15,0.0,0.02627,4e-05,2.75813]
[1777082954214,38.17,77562.86,0.0,0.0265,4e-05,2.77885]
[1777082961131,38.17,77563.18,0.0,0.02651,4e-05,2.77908]
[1777082966162,38.17,77563.33,0.0,0.02651,4e-05,2.77915]
[1777082971197,38.17,77563.55,0.0,0.02648,4e-05,2.77575]
[1777082978246,38.16,77564.65,0.0,0.02651,4e-05,2.77874]
[1777082983286,38.16,77565.99,0.0,0.02656,4e-05,2.78264]
[1777082988320,38.16,77564.67,0.0,0.02651,4e-05,2.77818]
[1777082993355,38.16,77563.46,0.0,0.02646,4e-05,2.7742]
[1777082998390,38.16,77564.13,0.0,0.02648,4e-05,2.77615]
[1777083004431,38.16,77561.41,0.0,0.02638,4e-05,2.76748]
[1777083012299,38.16,77562.43,0.0,0.02642,4e-05,2.7706]
[1777083022368,38.16,77564.53,0.0,0.02649,4e-05,2.7771]
[1777083028600,38.16,77565.96,0.0,0.02654,4e-05,2.78154]
[1777083033635,38.16,77566.88,0.0,0.02654,4e-05,2.78069]
[1777083038669,38.16,77567.89,0.0,0.02658,4e-05,2.78387]
[1777083044715,38.16,77568.34,0.0,0.02659,4e-05,2.78527]
[1777083051291,38.16,77568.49,0.0,0.0266,4e-05,2.78575]
[1777083051392,38.16,77568.51,0.0,0.0266,4e-05,2.78582]
[1777083053669,38.16,77570.39,0.0,0.02667,4e-05,2.79174]
[1777083053775,38.16,77576.43,0.0,0.02688,4e-05,2.81084]
[1777083055983,38.16,77579.05,0.0,0.02698,4e-05,2.81911]
[1777083055989,38.16,77577.37,0.0,0.02692,4e-05,2.81373]
[1777083061831,38.16,77575.65,0.0,0.02685,4e-05,2.80802]
[1777083066867,38.16,77574.68,0.0,0.02681,4e-05,2.80477]
[1777083071900,38.16,77573.29,0.0,0.02676,4e-05,2.80022]
[1777083077407,38.16,77572.58,0.0,0.02674,4e-05,2.79786]
[1777083077483,38.16,77584.23,0.0,0.02715,4e-05,2.83482]
[1777083080725,38.15,77584.83,0.0,0.02717,4e-05,2.83655]
[1777083081389,38.15,77584.83,0.0,0.02717,4e-05,2.83655]
[1777083088015,38.15,77582.23,0.0,0.02707,4e-05,2.82751]
[1777083093051,38.15,77580.38,0.0,0.02697,4e-05,2.81745]
[1777083098084,38.15,77579.33,0.0,0.02692,4e-05,2.81374]
[1777083103118,38.15,77577.96,0.0,0.02687,4e-05,2.80905]
[1777083108154,38.15,77577.38,0.0,0.02685,4e-05,2.80688]
[1777083114447,38.15,77577.13,0.0,0.02683,4e-05,2.80575]
[1777083114547,38.15,77576.49,0.0,0.02681,4e-05,2.80358]
[1777083121244,38.14,77576.11,0.0,0.02679,4e-05,2.80196]
[1777083129300,38.14,77575.32,0.0,0.02676,4e-05,2.7989]
[1777083134336,38.14,77575.19,0.0,0.02675,4e-05,2.79814]
[1777083140378,38.14,77575.14,0.0,0.02674,4e-05,2.79757]
[1777083146423,38.14,77575.27,0.0,0.02674,4e-05,2.79748]
[1777083151458,38.14,77574.65,0.0,0.02668,4e-05,2.79141]
[1777083157501,38.13,77574.97,0.0,0.02669,4e-05,2.79197]
[1777083162536,38.13,77575.81,0.0,0.02671,4e-05,2.79423]
[1777083167571,38.13,77575.38,0.0,0.02669,4e-05,2.79246]
[1777083173613,38.13,77575.65,0.0,0.02669,4e-05,2.79279]
[1777083174620,38.13,77589.67,0.0,0.0272,4e-05,2.83728]
[1777083175260,38.13,77589.67,0.0,0.0272,4e-05,2.83728]
[1777083175627,38.13,77589.67,0.0,0.0272,4e-05,2.83712]
[1777083180661,38.12,77594.36,0.0,0.02736,4e-05,2.85125]
[1777083184235,38.12,77603.11,0.0,0.02767,4e-05,2.87883]
[1777083184690,38.12,77602.34,0.0,0.02764,4e-05,2.87613]
[1777083187185,38.12,77610.27,0.0,0.02793,4e-05,2.90137]
[1777083187711,38.12,77617.17,0.0,0.02818,4e-05,2.9236]
[1777083191719,38.12,77620.02,0.0,0.02828,4e-05,2.93201]
[1777083191740,38.12,77618.72,0.0,0.02823,4e-05,2.92747]
[1777083192921,38.11,77614.5,0.0,0.02807,4e-05,2.9134]
[1777083192951,38.11,77612.91,0.0,0.02801,4e-05,2.90821]
[1777083199605,38.11,77607.27,0.0,0.02778,4e-05,2.88813]
[1777083204830,38.1,77609.02,0.0,0.02783,4e-05,2.89259]
[1777083210488,38.1,77613.84,0.0,0.02799,4e-05,2.907]
[1777083210589,38.1,77613.84,0.0,0.02799,4e-05,2.90674]
[1777083211090,38.1,77613.84,0.0,0.02799,4e-05,2.90674]
[1777083211190,38.1,77614.61,0.0,0.02798,4e-05,2.90544]
[1777083216773,38.09,77615.12,0.0,0.02799,4e-05,2.90581]
[1777083216914,38.09,77615.27,0.0,0.02799,4e-05,2.90604]
[1777083220182,38.09,77616.59,0.0,0.02803,4e-05,2.90958]
[1777083220235,38.09,77616.63,0.0,0.02803,4e-05,2.90971]
[1777083225978,38.08,77616.87,0.0,0.02802,4e-05,2.90896]
[1777083231013,38.08,77616.97,0.0,0.02801,4e-05,2.90802]
[1777083236048,38.08,77618.05,0.0,0.02804,4e-05,2.91028]
[1777083241082,38.07,77618.03,0.0,0.02802,4e-05,2.90896]
[1777083243177,38.07,77618.14,0.0,0.02802,4e-05,2.90907]
[1777083243184,38.07,77618.29,0.0,0.02803,4e-05,2.90931]
[1777083249138,38.06,77619.01,0.0,0.02804,4e-05,2.91016]
[1777083251095,38.06,77622.07,0.0,0.02815,4e-05,2.91991]
[1777083251155,38.06,77625.96,0.0,0.02829,4e-05,2.9324]
[1777083251940,38.06,77625.96,0.0,0.02829,4e-05,2.9324]
[1777083252165,38.06,77625.42,0.0,0.02827,4e-05,2.93034]
[1777083257194,38.06,77624.48,0.0,0.02821,4e-05,2.92583]
[1777083262228,38.05,77618.88,0.0,0.02799,4e-05,2.90612]
[1777083263753,38.05,77618.88,0.0,0.02799,4e-05,2.90612]
[1777083264243,38.05,77611.43,0.0,0.02771,4e-05,2.88141]
[1777083269279,38.05,77612.52,0.0,0.02774,4e-05,2.88392]
[1777083273921,38.04,77612.54,0.0,0.02769,4e-05,2.87938]
[1777083274312,38.04,77612.83,0.0,0.0277,4e-05,2.88013]
[1777083279348,38.04,77612.74,0.0,0.02769,4e-05,2.87887]
[1777083284387,38.04,77612.59,0.0,0.02767,4e-05,2.87748]
[1777083286464,38.04,77612.27,0.0,0.02766,4e-05,2.87627]
[1777083286499,38.03,77613.42,0.0,0.0277,4e-05,2.87982]
[1777083292439,38.03,77611.89,0.0,0.02763,4e-05,2.8738]
[1777083297483,38.03,77563.84,0.0,0.02589,4e-05,2.72043]
[1777083298483,38.03,77548.42,0.0,0.02536,3e-05,2.67283]
[1777083303521,38.03,77548.67,0.0,0.02538,3e-05,2.67449]
[1777083308559,38.03,77548.0,0.0,0.02536,3e-05,2.67331]
[1777083312581,38.04,77536.68,0.0,0.02498,3e-05,2.63941]
[1777083317617,38.04,77531.26,0.0,0.02481,3e-05,2.62428]
[1777083324665,38.05,77529.77,0.0,0.02478,3e-05,2.62127]
[1777083329700,38.05,77527.71,0.0,0.02472,3e-05,2.61608]
[1777083334735,38.06,77532.07,0.0,0.02485,3e-05,2.62667]
[1777083339770,38.06,77535.09,0.0,0.02496,3e-05,2.63667]
[1777083344807,38.06,77535.93,0.0,0.025,3e-05,2.64003]
[1777083349841,38.06,77536.89,0.0,0.02504,3e-05,2.64373]
[1777083354876,38.07,77537.66,0.0,0.02508,3e-05,2.64683]
[1777083359912,38.07,77538.32,0.0,0.02511,3e-05,2.64959]
[1777083364947,38.07,77539.24,0.0,0.02515,3e-05,2.65313]
[1777083368024,38.07,77539.28,0.0,0.02515,3e-05,2.6534]
[1777083368071,38.07,77539.47,0.0,0.02516,3e-05,2.65427]
[1777083374009,38.08,77538.86,0.0,0.02515,3e-05,2.65327]
[1777083380873,38.08,77539.39,0.0,0.02518,3e-05,2.6559]
[1777083386093,38.08,77539.47,0.0,0.02519,3e-05,2.65686]
[1777083391127,38.09,77544.66,0.0,0.02534,3e-05,2.66978]
[1777083396163,38.09,77544.03,0.0,0.02533,3e-05,2.66845]
[1777083401193,38.09,77544.47,0.0,0.02535,3e-05,2.67043]
[1777083407243,38.09,77544.13,0.0,0.02534,3e-05,2.67012]
[1777083412275,38.1,77543.57,0.0,0.02533,3e-05,2.66902]
[1777083417311,38.1,77543.37,0.0,0.02533,3e-05,2.66901]
[1777083422346,38.1,77543.56,0.0,0.02535,3e-05,2.67019]
[1777083427382,38.1,77542.8,0.0,0.02533,3e-05,2.66845]
[1777083432417,38.1,77542.83,0.0,0.02533,3e-05,2.66914]
[1777083437452,38.11,77547.78,0.0,0.02551,3e-05,2.68488]
[1777083439807,38.11,77547.88,0.0,0.02552,3e-05,2.68528]
[1777083439906,38.11,77547.79,0.0,0.02551,3e-05,2.68519]
[1777083446514,38.11,77546.6,0.0,0.02548,3e-05,2.68209]
[1777083451551,38.11,77547.36,0.0,0.02548,3e-05,2.68124]
[1777083456099,38.11,77547.2,0.0,0.02548,3e-05,2.68114]
[1777083456584,38.11,77547.1,0.0,0.02547,3e-05,2.68094]
[1777083462626,38.12,77547.06,0.0,0.02548,3e-05,2.68142]
[1777083467662,38.12,77547.26,0.0,0.02549,3e-05,2.68254]
[1777083472698,38.12,77547.68,0.0,0.02551,3e-05,2.68432]
[1777083477732,38.12,77547.61,0.0,0.02552,3e-05,2.6846]
[1777083482770,38.12,77547.89,0.0,0.02553,3e-05,2.68604]
[1777083487804,38.12,77555.27,0.0,0.02579,3e-05,2.70923]
[1777083491806,38.13,77556.41,0.0,0.02583,3e-05,2.71294]
[1777083491905,38.13,77557.24,0.0,0.02586,3e-05,2.71556]
[1777083494205,38.13,77557.24,0.0,0.02586,3e-05,2.71556]
[1777083494853,38.13,77557.7,0.0,0.02588,3e-05,2.71716]
[1777083498051,38.13,77557.7,0.0,0.02588,3e-05,2.71716]
[1777083498881,38.13,77559.22,0.0,0.02594,4e-05,2.72209]
[1777083503916,38.13,77559.48,0.0,0.02595,4e-05,2.72315]
[1777083507593,38.13,77561.46,0.0,0.02602,4e-05,2.7294]
[1777083507694,38.13,77561.89,0.0,0.02604,4e-05,2.73078]
[1777083508952,38.13,77561.89,0.0,0.02604,4e-05,2.73078]
[1777083509053,38.13,77561.89,0.0,0.02604,4e-05,2.73085]
[1777083511297,38.13,77562.16,0.0,0.02605,4e-05,2.73176]
[1777083511398,38.13,77562.41,0.0,0.02602,4e-05,2.72885]
[1777083519021,38.13,77563.36,0.0,0.02606,4e-05,2.73205]
[1777083526070,38.13,77564.44,0.0,0.0261,4e-05,2.73559]
[1777083531927,38.13,77564.85,0.0,0.02611,4e-05,2.737]
[1777083538155,38.13,77564.84,0.0,0.02612,4e-05,2.73711]
[1777083544197,38.13,77564.67,0.0,0.02611,4e-05,2.73673]
[1777083552070,38.13,77564.64,0.0,0.02611,4e-05,2.73689]
[1777083557287,38.13,77561.51,0.0,0.02601,4e-05,2.72737]
[1777083562323,38.13,77562.35,0.0,0.02604,4e-05,2.73023]
[1777083567358,38.14,77562.37,0.0,0.02604,4e-05,2.73054]
[1777083573402,38.14,77562.74,0.0,0.02602,4e-05,2.72829]
[1777083578434,38.14,77562.69,0.0,0.02603,4e-05,2.7284]
[1777083584476,38.14,77563.13,0.0,0.02604,4e-05,2.73008]
[1777083589511,38.14,77563.37,0.0,0.02606,4e-05,2.73109]
[1777083594547,38.14,77563.35,0.0,0.02606,4e-05,2.73129]
[1777083600590,38.14,77563.26,0.0,0.02606,4e-05,2.73134]
[1777083605624,38.14,77563.55,0.0,0.02607,4e-05,2.73251]
[1777083610660,38.14,77562.49,0.0,0.02604,4e-05,2.72949]
[1777083615696,38.14,77562.75,0.0,0.02605,4e-05,2.7306]
[1777083622560,38.15,77562.63,0.0,0.02605,4e-05,2.73063]
[1777083628790,38.15,77562.63,0.0,0.02606,4e-05,2.73097]
[1777083635838,38.15,77563.6,0.0,0.02606,4e-05,2.7307]
[1777083640874,38.15,77563.86,0.0,0.02607,4e-05,2.7318]
[1777083645911,38.15,77564.15,0.0,0.02609,4e-05,2.73299]
[1777083651951,38.15,77564.19,0.0,0.02609,4e-05,2.73351]
[1777083652804,38.15,77564.19,0.0,0.02609,4e-05,2.73351]
[1777083652898,38.15,77563.83,0.0,0.02608,4e-05,2.73238]
[1777083659025,38.15,77563.06,0.0,0.02606,4e-05,2.73043]
[1777083664062,38.16,77565.96,0.0,0.02618,4e-05,2.74095]
[1777083669098,38.17,77568.46,0.0,0.02629,4e-05,2.75128]
[1777083674134,38.18,77570.77,0.0,0.02641,4e-05,2.76129]
[1777083680175,38.19,77572.8,0.0,0.02651,4e-05,2.77075]
[1777083692259,38.21,77575.0,0.0,0.02662,4e-05,2.77921]
[1777083697293,38.22,77578.25,0.0,0.02676,4e-05,2.79152]
[1777083705139,38.22,77579.79,0.0,0.02684,4e-05,2.7984]
[1777083710258,38.22,77579.79,0.0,0.02684,4e-05,2.7984]
[1777083710275,38.22,77579.79,0.0,0.02684,4e-05,2.79858]
[1777083717437,38.23,77580.05,0.0,0.02685,4e-05,2.79966]
[1777083719126,38.23,77580.05,0.0,0.02685,4e-05,2.79966]
[1777083719209,38.23,77580.07,0.0,0.02685,4e-05,2.7998]
[1777083725279,38.23,77579.0,0.0,0.02682,4e-05,2.79664]
[1777083735349,38.23,77579.16,0.0,0.02684,4e-05,2.79831]
[1777083740600,38.24,77578.98,0.0,0.02685,4e-05,2.7993]
[1777083745632,38.24,77577.75,0.0,0.02682,4e-05,2.79663]
[1777083746484,38.24,77577.75,0.0,0.02682,4e-05,2.79663]
[1777083746499,38.24,77577.75,0.0,0.02682,4e-05,2.79663]
[1777083747755,38.24,77577.98,0.0,0.02683,4e-05,2.79786]
[1777083748866,38.24,77578.41,0.0,0.02685,4e-05,2.79971]
[1777083754698,38.25,77579.4,0.0,0.02688,4e-05,2.80109]
[1777083759731,38.25,77581.59,0.0,0.02696,4e-05,2.80869]
[1777083764766,38.25,77582.14,0.0,0.02699,4e-05,2.81062]
[1777083771816,38.26,77582.27,0.0,0.02699,4e-05,2.81129]
[1777083776850,38.26,77583.93,0.0,0.02706,4e-05,2.81672]
[1777083781885,38.26,77583.82,0.0,0.02705,4e-05,2.8165]
[1777083787926,38.26,77584.35,0.0,0.02707,4e-05,2.81829]
[1777083794028,38.26,77583.49,0.0,0.02704,4e-05,2.81563]
[1777083800018,38.26,77582.37,0.0,0.027,4e-05,2.81218]
[1777083805047,38.26,77582.49,0.0,0.02701,4e-05,2.81263]
[1777083810084,38.26,77582.04,0.0,0.02699,4e-05,2.81126]
[1777083815916,38.26,77581.41,0.0,0.02694,4e-05,2.8056]
[1777083821161,38.26,77583.18,0.0,0.027,4e-05,2.81131]
[1777083829008,38.26,77585.87,0.0,0.0271,4e-05,2.81978]
[1777083836265,38.26,77583.95,0.0,0.02703,4e-05,2.81356]
[1777083841374,38.26,77583.18,0.0,0.027,4e-05,2.81106]
[1777083841409,38.26,77595.23,0.0,0.02744,4e-05,2.8495]
[1777083847357,38.26,77598.51,0.0,0.02755,4e-05,2.85955]
[1777083859425,38.25,77597.27,0.0,0.02749,4e-05,2.85429]
[1777083865468,38.25,77595.75,0.0,0.02743,4e-05,2.84875]
[1777083869288,38.25,77595.77,0.0,0.02742,4e-05,2.84834]
[1777083875535,38.25,77595.77,0.0,0.02738,4e-05,2.84382]
[1777083882588,38.24,77592.12,0.0,0.02724,4e-05,2.83129]
[1777083887622,38.24,77592.12,0.0,0.02723,4e-05,2.83065]
[1777083892658,38.24,77592.77,0.0,0.02725,4e-05,2.83203]
[1777083897693,38.23,77591.76,0.0,0.0272,4e-05,2.8281]
[1777083902728,38.23,77589.91,0.0,0.02713,4e-05,2.8215]
[1777083908770,38.23,77589.84,0.0,0.02711,4e-05,2.82045]
[1777083913808,38.23,77588.79,0.0,0.02707,4e-05,2.81641]
[1777083916038,38.23,77588.7,0.0,0.02706,4e-05,2.81599]
[1777083916138,38.23,77588.03,0.0,0.02704,4e-05,2.81372]
[1777083922867,38.22,77587.68,0.0,0.02701,4e-05,2.81167]
[1777083928216,38.22,77586.46,0.0,0.02697,4e-05,2.80753]
[1777083934952,38.22,77586.6,0.0,0.02692,4e-05,2.80295]
[1777083940994,38.21,77586.47,0.0,0.02691,4e-05,2.80186]
[1777083947037,38.21,77585.98,0.0,0.02689,4e-05,2.79967]
[1777083952072,38.21,77585.87,0.0,0.02688,4e-05,2.7988]
[1777083956790,38.21,77586.36,0.0,0.02689,4e-05,2.79995]
[1777083957107,38.21,77590.98,0.0,0.02705,4e-05,2.81452]
[1777083959957,38.21,77596.42,0.0,0.02725,4e-05,2.83159]
[1777083960134,38.21,77595.25,0.0,0.0272,4e-05,2.82769]
[1777083965163,38.2,77594.64,0.0,0.02717,4e-05,2.82499]
[1777083968028,38.2,77594.51,0.0,0.02717,4e-05,2.82428]
[1777083968183,38.2,77594.06,0.0,0.02715,4e-05,2.82269]
[1777083970257,38.2,77594.19,0.0,0.02715,4e-05,2.82296]
[1777083970303,38.2,77593.83,0.0,0.02713,4e-05,2.82151]
[1777083972941,38.2,77593.69,0.0,0.02713,4e-05,2.82092]
[1777083973218,38.2,77594.06,0.0,0.02714,4e-05,2.82196]
[1777083980268,38.2,77593.97,0.0,0.02712,4e-05,2.82066]
[1777083985306,38.19,77593.92,0.0,0.02711,4e-05,2.81966]
[1777083991346,38.19,77593.66,0.0,0.02706,4e-05,2.81439]
[1777083996341,38.19,77593.79,0.0,0.02706,4e-05,2.81416]
[1777083996441,38.19,77593.92,0.0,0.02706,4e-05,2.81444]
[1777084004437,38.18,77593.77,0.0,0.02705,4e-05,2.81299]
[1777084009473,38.18,77594.08,0.0,0.02705,4e-05,2.81338]
[1777084015514,38.18,77593.88,0.0,0.02703,4e-05,2.81204]
[1777084020549,38.18,77594.16,0.0,0.02704,4e-05,2.81236]
[1777084025584,38.18,77596.56,0.0,0.02712,4e-05,2.8194]
[1777084030619,38.17,77601.87,0.0,0.0273,4e-05,2.8357]
[1777084035655,38.17,77609.89,0.0,0.02759,4e-05,2.86059]
[1777084040689,38.17,77610.79,0.0,0.02761,4e-05,2.86246]
[1777084041018,38.17,77610.79,0.0,0.02761,4e-05,2.86246]
[1777084041021,38.17,77610.66,0.0,0.0276,4e-05,2.86204]
[1777084046730,38.16,77615.48,0.0,0.02777,4e-05,2.8763]
[1777084051767,38.16,77618.1,0.0,0.02782,4e-05,2.87981]
[1777084056800,38.15,77619.75,0.0,0.02786,4e-05,2.88404]
[1777084061837,38.15,77620.3,0.0,0.02787,4e-05,2.88472]
[1777084066871,38.15,77620.95,0.0,0.02788,4e-05,2.88575]
[1777084071912,38.14,77621.4,0.0,0.02789,4e-05,2.88615]
[1777084076853,38.14,77624.08,0.0,0.02798,4e-05,2.89401]
[1777084076858,38.14,77625.06,0.0,0.02801,4e-05,2.89699]
[1777084082989,38.13,77625.89,0.0,0.02803,4e-05,2.8984]
[1777084088028,38.13,77633.85,0.0,0.02832,4e-05,2.92334]
[1777084093062,38.12,77637.85,0.0,0.02845,4e-05,2.9351]
[1777084098097,38.12,77633.26,0.0,0.02826,4e-05,2.91867]
[1777084103133,38.11,77633.13,0.0,0.02824,4e-05,2.9169]
[1777084108167,38.11,77633.71,0.0,0.02825,4e-05,2.91744]
[1777084113201,38.1,77634.31,0.0,0.02822,4e-05,2.9142]
[1777084118237,38.1,77631.24,0.0,0.02809,4e-05,2.90285]
[1777084123272,38.1,77631.59,0.0,0.02809,4e-05,2.90274]
[1777084128306,38.09,77631.1,0.0,0.02805,4e-05,2.8999]
[1777084134349,38.09,77630.78,0.0,0.02803,4e-05,2.89744]
[1777084139384,38.08,77631.71,0.0,0.02805,4e-05,2.89933]
[1777084145426,38.08,77631.92,0.0,0.02804,4e-05,2.89867]
[1777084150463,38.07,77632.68,0.0,0.02805,4e-05,2.89984]
[1777084160532,38.07,77632.93,0.0,0.02804,4e-05,2.89856]
[1777084165566,38.06,77635.76,0.0,0.02813,4e-05,2.90678]
[1777084170601,38.06,77635.88,0.0,0.02812,4e-05,2.90615]
[1777084175637,38.05,77636.75,0.0,0.02811,4e-05,2.90416]
[1777084180673,38.05,77637.03,0.0,0.02811,4e-05,2.9041]
[1777084185709,38.05,77637.38,0.0,0.02811,4e-05,2.90429]
[1777084190742,38.04,77637.84,0.0,0.02812,4e-05,2.90484]
[1777084195793,38.04,77638.17,0.0,0.02812,4e-05,2.90497]
[1777084200814,38.04,77639.21,0.0,0.02815,4e-05,2.90741]
[1777084206859,38.03,77639.27,0.0,0.02814,4e-05,2.90647]
[1777084211893,38.03,77640.54,0.0,0.02817,4e-05,2.90967]
[1777084217935,38.03,77639.84,0.0,0.02813,4e-05,2.90622]
[1777084223775,38.02,77639.14,0.0,0.0281,4e-05,2.90318]
[1777084229809,38.02,77638.97,0.0,0.02807,4e-05,2.90114]
[1777084235059,38.01,77638.28,0.0,0.028,4e-05,2.89416]
[1777084240089,38.01,77637.99,0.0,0.02798,4e-05,2.89236]
[1777084246134,38.01,77637.8,0.0,0.02796,4e-05,2.89072]
[1777084251166,38.01,77637.38,0.0,0.02794,4e-05,2.88853]
[1777084256203,38.0,77633.61,0.0,0.02779,4e-05,2.87547]
[1777084261239,38.0,77633.4,0.0,0.02777,4e-05,2.8741]
[1777084266274,38.0,77633.38,0.0,0.02776,4e-05,2.87338]
[1777084274330,37.99,77633.64,0.0,0.02776,4e-05,2.87324]
[1777084279365,37.99,77630.98,0.0,0.02766,4e-05,2.86406]
[1777084284400,37.99,77632.27,0.0,0.0277,4e-05,2.86776]
[1777084290442,37.99,77632.17,0.0,0.02769,4e-05,2.86687]
[1777084296485,37.99,77631.98,0.0,0.02764,4e-05,2.86193]
[1777084301519,37.99,77633.96,0.0,0.02771,4e-05,2.86788]
[1777084306554,37.98,77633.86,0.0,0.0277,4e-05,2.86705]
[1777084311590,37.98,77636.13,0.0,0.02778,4e-05,2.87392]
[1777084316624,37.98,77638.97,0.0,0.02788,4e-05,2.88238]
[1777084321662,37.98,77638.4,0.0,0.02785,4e-05,2.87986]
[1777084326696,37.97,77637.43,0.0,0.0278,4e-05,2.87605]
[1777084331731,37.97,77637.72,0.0,0.02781,4e-05,2.87634]
[1777084337772,37.97,77637.48,0.0,0.02779,4e-05,2.87472]
[1777084339094,37.97,77636.92,0.0,0.02776,4e-05,2.87275]
[1777084339790,37.97,77638.18,0.0,0.02781,4e-05,2.8767]
[1777084344822,37.96,77639.02,0.0,0.02783,4e-05,2.87859]
[1777084349082,37.96,77638.78,0.0,0.02781,4e-05,2.8771]
[1777084349183,37.96,77638.98,0.0,0.02782,4e-05,2.87775]
[1777084354893,37.96,77643.1,0.0,0.02793,4e-05,2.88623]
[1777084355103,37.96,77643.1,0.0,0.02793,4e-05,2.88623]
[1777084355900,37.96,77644.16,0.0,0.02796,4e-05,2.88949]
[1777084360933,37.95,77645.32,0.0,0.028,4e-05,2.89221]
[1777084365969,37.95,77645.75,0.0,0.028,4e-05,2.89256]
[1777084368026,37.95,77645.8,0.0,0.028,4e-05,2.89251]
[1777084368996,37.95,77645.88,0.0,0.028,4e-05,2.89235]
[1777084375032,37.94,77641.99,0.0,0.02784,4e-05,2.8785]
[1777084376267,37.94,77642.15,0.0,0.02784,4e-05,2.87902]
[1777084376379,37.94,77642.15,0.0,0.02784,4e-05,2.87884]
[1777084382083,37.94,77644.39,0.0,0.02791,4e-05,2.88505]
[1777084387115,37.94,77646.1,0.0,0.02797,4e-05,2.8897]
[1777084392151,37.93,77647.6,0.0,0.02801,4e-05,2.89365]
[1777084397185,37.93,77648.71,0.0,0.02804,4e-05,2.89631]
[1777084402221,37.91,77651.74,0.0,0.02808,4e-05,2.90002]
[1777084407880,37.89,77653.79,0.0,0.02809,4e-05,2.90081]
[1777084407889,37.89,77653.79,0.0,0.02809,4e-05,2.90081]
[1777084407981,37.87,77656.38,0.0,0.02815,4e-05,2.90544]
[1777084409012,37.87,77656.38,0.0,0.02815,4e-05,2.90544]
[1777084409033,37.86,77656.66,0.0,0.02813,4e-05,2.90439]
[1777084409799,37.86,77656.66,0.0,0.02813,4e-05,2.90439]
[1777084409870,37.86,77657.81,0.0,0.02817,4e-05,2.90798]
[1777084415311,37.85,77657.66,0.0,0.0281,4e-05,2.90091]
[1777084420347,37.85,77657.78,0.0,0.0281,4e-05,2.90045]
[1777084425381,37.85,77658.11,0.0,0.0281,4e-05,2.90076]
[1777084430419,37.85,77658.6,0.0,0.02811,4e-05,2.90164]
[1777084436459,37.84,77658.06,0.0,0.02807,4e-05,2.89791]
[1777084441494,37.83,77654.52,0.0,0.02791,4e-05,2.88473]
[1777084447536,37.81,77654.21,0.0,0.02784,4e-05,2.87825]
[1777084453578,37.81,77651.65,0.0,0.02773,4e-05,2.86875]
[1777084460627,37.81,77650.98,0.0,0.02769,4e-05,2.86546]
[1777084470697,37.8,77651.02,0.0,0.02768,4e-05,2.86444]
[1777084475732,37.8,77651.57,0.0,0.02766,4e-05,2.86214]
[1777084481573,37.8,77648.47,0.0,0.02755,4e-05,2.85187]
[1777084486817,37.8,77649.82,0.0,0.02759,4e-05,2.85612]
[1777084497890,37.8,77648.65,0.0,0.02755,4e-05,2.85203]
[1777084509973,37.8,77646.01,0.0,0.02745,4e-05,2.84325]
[1777084514001,37.8,77635.47,0.0,0.02706,4e-05,2.80919]
[1777084519036,37.8,77630.53,0.0,0.02688,4e-05,2.79356]
[1777084524073,37.8,77629.93,0.0,0.02686,4e-05,2.7919]
[1777084529109,37.8,77629.78,0.0,0.02686,4e-05,2.79162]
[1777084536156,37.8,77628.89,0.0,0.02679,4e-05,2.7853]
[1777084541191,37.8,77627.58,0.0,0.02675,4e-05,2.78134]
[1777084546225,37.8,77634.84,0.0,0.02702,4e-05,2.80473]
[1777084552073,37.8,77634.33,0.0,0.027,4e-05,2.80313]
[1777084557304,37.8,77633.31,0.0,0.02696,4e-05,2.7999]
[1777084562341,37.8,77632.18,0.0,0.02692,4e-05,2.79634]
[1777084567374,37.8,77630.74,0.0,0.02687,4e-05,2.79183]
[1777084573418,37.8,77627.63,0.0,0.02676,4e-05,2.78207]
[1777084580465,37.81,77627.78,0.0,0.02677,4e-05,2.78282]
[1777084585501,37.81,77627.08,0.0,0.02674,4e-05,2.7808]
[1777084592354,37.81,77627.41,0.0,0.02672,4e-05,2.77839]
[1777084598592,37.81,77628.67,0.0,0.02677,4e-05,2.78267]
[1777084603627,37.81,77629.18,0.0,0.02679,4e-05,2.78454]
[1777084609673,37.81,77629.27,0.0,0.0268,4e-05,2.78487]
[1777084609771,37.81,77629.57,0.0,0.02681,4e-05,2.78607]
[1777084617723,37.81,77629.82,0.0,0.02682,4e-05,2.78725]
[1777084625780,37.81,77630.01,0.0,0.02684,4e-05,2.78824]
[1777084630822,37.81,77629.84,0.0,0.02683,4e-05,2.78793]
[1777084631915,37.81,77629.84,0.0,0.02683,4e-05,2.78793]
[1777084632017,37.81,77629.65,0.0,0.02683,4e-05,2.78742]
[1777084636303,37.81,77629.65,0.0,0.02683,4e-05,2.78742]
[1777084636863,37.82,77629.44,0.0,0.02682,4e-05,2.78694]
[1777084637583,37.82,77629.44,0.0,0.02682,4e-05,2.78694]
[1777084638111,37.82,77629.44,0.0,0.02682,4e-05,2.78694]
[1777084642236,37.82,77629.53,0.0,0.02683,4e-05,2.78742]
[1777084642904,37.82,77630.61,0.0,0.02687,4e-05,2.79097]
[1777084651114,37.82,77630.61,0.0,0.02687,4e-05,2.79097]
[1777084651215,37.82,77631.22,0.0,0.02686,4e-05,2.78947]
[1777084658009,37.82,77630.25,0.0,0.02683,4e-05,2.78662]
[1777084663044,37.82,77629.94,0.0,0.02682,4e-05,2.7859]
[1777084668083,37.82,77628.21,0.0,0.02676,4e-05,2.78066]
[1777084672734,37.82,77627.51,0.0,0.02674,4e-05,2.7786]
[1777084672835,37.82,77627.7,0.0,0.02674,4e-05,2.77926]
[1777084678150,37.82,77627.75,0.0,0.02675,4e-05,2.77974]
[1777084683185,37.82,77628.29,0.0,0.02677,4e-05,2.78171]
[1777084688220,37.82,77631.55,0.0,0.02689,4e-05,2.79237]
[1777084694261,37.82,77632.72,0.0,0.02694,4e-05,2.7963]
[1777084700304,37.83,77633.29,0.0,0.02696,4e-05,2.79831]
[1777084705340,37.83,77633.72,0.0,0.02698,4e-05,2.79984]
[1777084710374,37.83,77634.15,0.0,0.027,4e-05,2.80137]
[1777084713203,37.83,77635.03,0.0,0.02699,4e-05,2.80048]
[1777084713395,37.83,77634.84,0.0,0.02699,4e-05,2.7999]
[1777084718364,37.83,77634.84,0.0,0.02699,4e-05,2.7999]
[1777084718451,37.83,77635.47,0.0,0.02701,4e-05,2.8021]
[1777084723792,37.83,77635.16,0.0,0.027,4e-05,2.80129]
[1777084723845,37.83,77635.37,0.0,0.02701,4e-05,2.80197]
[1777084730520,37.83,77635.85,0.0,0.02703,4e-05,2.80377]
[1777084737564,37.83,77636.57,0.0,0.02706,4e-05,2.80634]
[1777084743411,37.83,77636.81,0.0,0.02707,4e-05,2.80733]
[1777084749648,37.83,77637.12,0.0,0.02709,4e-05,2.80854]
[1777084755695,37.83,77637.0,0.0,0.02708,4e-05,2.80838]
[1777084760728,37.83,77637.05,0.0,0.02709,4e-05,2.80873]
[1777084765764,37.83,77636.85,0.0,0.02708,4e-05,2.80829]
[1777084770799,37.83,77636.78,0.0,0.02708,4e-05,2.80828]
[1777084776844,37.84,77637.23,0.0,0.02707,4e-05,2.80622]
[1777084780385,37.84,77637.92,0.0,0.02709,4e-05,2.80854]
[1777084780487,37.84,77637.47,0.0,0.02708,4e-05,2.80719]
[1777084785114,37.84,77637.95,0.0,0.0271,4e-05,2.80888]
[1777084785201,37.84,77638.11,0.0,0.02711,4e-05,2.80949]
[1777084793964,37.84,77637.58,0.0,0.02709,4e-05,2.80818]
[1777084795977,37.84,77638.56,0.0,0.02713,4e-05,2.81144]
[1777084798998,37.84,77638.47,0.0,0.02713,4e-05,2.8113]
[1777084804035,37.84,77637.73,0.0,0.0271,4e-05,2.80916]
[1777084813907,37.84,77636.9,0.0,0.02708,4e-05,2.80698]
[1777084821152,37.84,77636.25,0.0,0.02706,4e-05,2.80523]
[1777084826188,37.84,77634.68,0.0,0.027,4e-05,2.80042]
[1777084831224,37.85,77635.61,0.0,0.02701,4e-05,2.79992]
[1777084838271,37.85,77635.71,0.0,0.02701,4e-05,2.80061]
[1777084844319,37.85,77636.07,0.0,0.02703,4e-05,2.80208]
[1777084845466,37.85,77636.07,0.0,0.02703,4e-05,2.80208]
[1777084846329,37.85,77634.22,0.0,0.02696,4e-05,2.79626]
[1777084854188,37.85,77633.65,0.0,0.02695,4e-05,2.79496]
[1777084859420,37.85,77633.63,0.0,0.02695,4e-05,2.79524]
[1777084864496,37.85,77633.41,0.0,0.02695,4e-05,2.79485]
[1777084869516,37.85,77633.56,0.0,0.02696,4e-05,2.79563]
[1777084881600,37.86,77634.19,0.0,0.02699,4e-05,2.79826]
[1777084886634,37.86,77632.91,0.0,0.02694,4e-05,2.7944]
[1777084891668,37.86,77631.3,0.0,0.02685,4e-05,2.78571]
[1777084894254,37.86,77631.3,0.0,0.02685,4e-05,2.78576]
[1777084894259,37.86,77630.03,0.0,0.02681,4e-05,2.78182]
[1777084899724,37.86,77629.89,0.0,0.02681,4e-05,2.78167]
[1777084904760,37.86,77629.12,0.0,0.02678,4e-05,2.77949]
[1777084910802,37.86,77629.2,0.0,0.02679,4e-05,2.78007]
[1777084917819,37.86,77628.54,0.0,0.02677,4e-05,2.77818]
[1777084917920,37.86,77628.63,0.0,0.02677,4e-05,2.77863]
[1777084923893,37.86,77627.51,0.0,0.02673,4e-05,2.77537]
[1777084925074,37.86,77627.51,0.0,0.02673,4e-05,2.77537]
[1777084925157,37.86,77627.21,0.0,0.02672,4e-05,2.77448]
[1777084931955,37.87,77627.11,0.0,0.02673,4e-05,2.77457]
[1777084937995,37.87,77626.89,0.0,0.02672,4e-05,2.77421]
[1777084943031,37.87,77626.53,0.0,0.02671,4e-05,2.77334]
[1777084948066,37.87,77625.52,0.0,0.02668,4e-05,2.77039]
[1777084950288,37.87,77625.18,0.0,0.02667,4e-05,2.76936]
[1777084950355,37.87,77625.23,0.0,0.02667,4e-05,2.76962]
[1777084956121,37.87,77624.73,0.0,0.02662,4e-05,2.76454]
[1777084958047,37.87,77624.3,0.0,0.0266,4e-05,2.76322]
[1777084958088,37.87,77624.5,0.0,0.02661,4e-05,2.76392]
[1777084964978,37.87,77624.04,0.0,0.0266,4e-05,2.76283]
[1777084968849,37.87,77624.04,0.0,0.0266,4e-05,2.76289]
[1777084968950,37.87,77623.87,0.0,0.0266,4e-05,2.76251]
[1777084974006,37.87,77623.87,0.0,0.0266,4e-05,2.76256]
[1777084974248,37.87,77623.71,0.0,0.02659,4e-05,2.76226]
[1777084980292,37.87,77625.69,0.0,0.02667,4e-05,2.76889]
[1777084985327,37.88,77626.12,0.0,0.02669,4e-05,2.77049]
[1777084990362,37.88,77626.63,0.0,0.02671,4e-05,2.77235]
[1777084997411,37.88,77627.01,0.0,0.02673,4e-05,2.77388]
[1777085003453,37.88,77627.19,0.0,0.02674,4e-05,2.77473]
[1777085010502,37.88,77627.42,0.0,0.02675,4e-05,2.77578]
[1777085019566,37.88,77628.02,0.0,0.02674,4e-05,2.77436]
[1777085024600,37.88,77628.64,0.0,0.02677,4e-05,2.77659]
[1777085029635,37.88,77629.56,0.0,0.0268,4e-05,2.77979]
[1777085034669,37.88,77630.0,0.0,0.02682,4e-05,2.78146]
[1777085039705,37.89,77630.38,0.0,0.02684,4e-05,2.78293]
[1777085045541,37.89,77630.82,0.0,0.02686,4e-05,2.78465]
[1777085050782,37.89,77631.58,0.0,0.02689,4e-05,2.78733]
[1777085055816,37.89,77631.72,0.0,0.0269,4e-05,2.78803]
[1777085065682,37.89,77632.31,0.0,0.02692,4e-05,2.7904]
[1777085071929,37.89,77632.87,0.0,0.02691,4e-05,2.78871]
[1777085076963,37.89,77633.81,0.0,0.02695,4e-05,2.792]
[1777085081999,37.89,77633.95,0.0,0.02696,4e-05,2.79274]
[1777085088041,37.89,77634.32,0.0,0.02698,4e-05,2.79429]
[1777085095892,37.9,77635.15,0.0,0.02701,4e-05,2.79745]
[1777085105170,37.9,77635.03,0.0,0.02702,4e-05,2.79763]
[1777085111170,37.9,77634.93,0.0,0.02702,4e-05,2.79756]
[1777085119265,37.9,77635.27,0.0,0.02703,4e-05,2.79926]
[1777085126104,37.9,77635.26,0.0,0.02704,4e-05,2.79963]
[1777085132356,37.9,77633.54,0.0,0.02695,4e-05,2.79069]
[1777085138401,37.91,77633.36,0.0,0.02694,4e-05,2.79049]
[1777085146454,37.91,77633.43,0.0,0.02695,4e-05,2.79122]
[1777085155518,37.91,77628.85,0.0,0.02679,4e-05,2.77736]
[1777085163576,37.93,77626.4,0.0,0.02676,4e-05,2.77461]
[1777085169616,37.94,77625.86,0.0,0.02679,4e-05,2.77661]
[1777085176457,37.96,77624.93,0.0,0.02679,4e-05,2.77733]
[1777085186641,37.96,77624.93,0.0,0.02682,4e-05,2.77975]
[1777085191770,37.99,77623.17,0.0,0.0268,4e-05,2.77726]
[1777085200585,38.0,77623.06,0.0,0.02683,4e-05,2.77972]
[1777085202645,38.01,77623.06,0.0,0.02686,4e-05,2.78251]
[1777085202746,38.01,77622.51,0.0,0.02685,4e-05,2.78131]
[1777085208753,38.02,77622.51,0.0,0.02688,4e-05,2.78351]
[1777085208890,38.02,77622.51,0.0,0.02689,4e-05,2.7846]
[1777085216739,38.04,77620.45,0.0,0.02686,4e-05,2.78242]
[1777085222990,38.05,77623.41,0.0,0.02701,4e-05,2.79505]
[1777085228022,38.06,77622.83,0.0,0.02702,4e-05,2.7958]
[1777085235073,38.07,77622.92,0.0,0.02706,4e-05,2.7997]
[1777085240106,38.08,77622.42,0.0,0.02707,4e-05,2.80064]
[1777085245143,38.09,77621.95,0.0,0.02709,4e-05,2.80167]
[1777085250176,38.1,77621.76,0.0,0.02711,4e-05,2.80358]
[1777085256218,38.11,77621.52,0.0,0.0271,4e-05,2.80201]
[1777085261253,38.12,77621.08,0.0,0.02711,4e-05,2.80309]
[1777085267090,38.13,77621.03,0.0,0.02715,4e-05,2.80589]
[1777085272330,38.14,77624.29,0.0,0.02729,4e-05,2.81877]
[1777085277364,38.15,77626.07,0.0,0.02739,4e-05,2.82694]
[1777085282402,38.16,77627.83,0.0,0.02748,4e-05,2.83504]
[1777085287435,38.17,77626.37,0.0,0.02746,4e-05,2.83278]
[1777085292470,38.18,77625.84,0.0,0.02746,4e-05,2.8335]
[1777085299015,38.18,77625.15,0.0,0.02747,4e-05,2.83368]
[1777085299519,38.19,77625.15,0.0,0.02748,4e-05,2.83464]
[1777085304554,38.2,77624.85,0.0,0.02749,4e-05,2.83604]
[1777085305427,38.2,77624.85,0.0,0.02749,4e-05,2.83604]
[1777085305500,38.2,77624.41,0.0,0.02748,4e-05,2.8351]
[1777085310596,38.21,77623.95,0.0,0.02749,4e-05,2.83596]
[1777085314775,38.21,77623.6,0.0,0.02746,4e-05,2.83242]
[1777085314876,38.21,77623.55,0.0,0.02747,4e-05,2.8332]
[1777085316459,38.21,77623.55,0.0,0.02747,4e-05,2.8332]
[1777085316641,38.22,77623.55,0.0,0.02748,4e-05,2.83367]
[1777085317832,38.22,77623.55,0.0,0.02748,4e-05,2.83367]
[1777085317933,38.22,77623.42,0.0,0.02748,4e-05,2.83419]
[1777085327513,38.24,77623.26,0.0,0.02752,4e-05,2.83784]
[1777085330246,38.24,77623.26,0.0,0.02754,4e-05,2.83922]
[1777085330346,38.24,77622.57,0.0,0.02752,4e-05,2.837]
[1777085334069,38.25,77623.54,0.0,0.02757,4e-05,2.84193]
[1777085334167,38.25,77623.14,0.0,0.02756,4e-05,2.84064]
[1777085336292,38.25,77623.14,0.0,0.02756,4e-05,2.84064]
[1777085336783,38.25,77623.14,0.0,0.02757,4e-05,2.84199]
[1777085337095,38.25,77623.14,0.0,0.02757,4e-05,2.84199]
[1777085337788,38.25,77622.92,0.0,0.02757,4e-05,2.84173]
[1777085341204,38.26,77622.51,0.0,0.02757,4e-05,2.84175]
[1777085341786,38.26,77622.51,0.0,0.02757,4e-05,2.84175]
[1777085349873,38.27,77623.46,0.0,0.02765,4e-05,2.84877]
[1777085350257,38.27,77623.46,0.0,0.02765,4e-05,2.84877]
[1777085350885,38.27,77624.3,0.0,0.02769,4e-05,2.85192]
[1777085355916,38.28,77625.42,0.0,0.02776,4e-05,2.85772]
[1777085364978,38.3,77626.13,0.0,0.02783,4e-05,2.86388]
[1777085372027,38.31,77630.02,0.0,0.02797,4e-05,2.87554]
[1777085377864,38.32,77632.51,0.0,0.02809,4e-05,2.88611]
[1777085382789,38.32,77633.32,0.0,0.02814,4e-05,2.88998]
[1777085383106,38.32,77634.36,0.0,0.02819,4e-05,2.89417]
[1777085388140,38.33,77639.37,0.0,0.0284,4e-05,2.91242]
[1777085393175,38.34,77638.5,0.0,0.02839,4e-05,2.91151]
[1777085398209,38.34,77638.88,0.0,0.02842,4e-05,2.91468]
[1777085403245,38.35,77638.68,0.0,0.02844,4e-05,2.91596]
[1777085409288,38.36,77638.29,0.0,0.02845,4e-05,2.91699]
[1777085415329,38.37,77637.88,0.0,0.02846,4e-05,2.91794]
[1777085420384,38.37,77637.4,0.0,0.02846,4e-05,2.91751]
[1777085420483,38.37,77637.4,0.0,0.02847,4e-05,2.91827]
[1777085426405,38.38,77637.4,0.0,0.02849,4e-05,2.92053]
[1777085436475,38.39,77636.77,0.0,0.02848,4e-05,2.91828]
[1777085442520,38.4,77631.55,0.0,0.02831,4e-05,2.90345]
[1777085448358,38.41,77629.91,0.0,0.02827,4e-05,2.90029]
[1777085453601,38.42,77628.33,0.0,0.02823,4e-05,2.89695]
[1777085458633,38.42,77627.5,0.0,0.02822,4e-05,2.89602]
[1777085463670,38.43,77627.07,0.0,0.02823,4e-05,2.89637]
[1777085468704,38.44,77625.52,0.0,0.02819,4e-05,2.89306]
[1777085478572,38.45,77624.86,0.0,0.0282,4e-05,2.89432]
[1777085483810,38.45,77624.27,0.0,0.0282,4e-05,2.89408]
[1777085493879,38.47,77624.18,0.0,0.0282,4e-05,2.8932]
[1777085498915,38.47,77622.01,0.0,0.02814,4e-05,2.88812]
[1777085504956,38.48,77620.77,0.0,0.02812,4e-05,2.88607]
[1777085509992,38.49,77621.3,0.0,0.02816,4e-05,2.8894]
[1777085515032,38.49,77621.0,0.0,0.02816,4e-05,2.89002]
[1777085520064,38.5,77624.19,0.0,0.0283,4e-05,2.90193]
[1777085528122,38.51,77626.6,0.0,0.02842,4e-05,2.91226]
[1777085532580,38.51,77627.68,0.0,0.02847,4e-05,2.91671]
[1777085533158,38.51,77628.0,0.0,0.02849,4e-05,2.91836]
[1777085539197,38.52,77628.46,0.0,0.02853,4e-05,2.9217]
[1777085545241,38.53,77631.45,0.0,0.02867,4e-05,2.93328]
[1777085550275,38.53,77632.39,0.0,0.02872,4e-05,2.93785]
[1777085555314,38.54,77633.11,0.0,0.02873,4e-05,2.93779]
[1777085560344,38.54,77633.91,0.0,0.02878,4e-05,2.94189]
[1777085567393,38.55,77635.51,0.0,0.02886,4e-05,2.94916]
[1777085577465,38.56,77635.49,0.0,0.02889,4e-05,2.95193]
[1777085579120,38.56,77635.49,0.0,0.02889,4e-05,2.95193]
[1777085579166,38.56,77634.88,0.0,0.02888,4e-05,2.95049]
[1777085581753,38.56,77634.88,0.0,0.02888,4e-05,2.95077]
[1777085581811,38.56,77634.93,0.0,0.02889,4e-05,2.95122]
[1777085587535,38.57,77635.62,0.0,0.02893,4e-05,2.95518]
[1777085590214,38.57,77636.06,0.0,0.02895,4e-05,2.9569]
[1777085590229,38.57,77635.84,0.0,0.02895,4e-05,2.95674]
[1777085596786,38.57,77635.84,0.0,0.02896,4e-05,2.9573]
[1777085596863,38.58,77635.96,0.0,0.02897,4e-05,2.95875]
[1777085602638,38.58,77635.96,0.0,0.02899,4e-05,2.96024]
[1777085607540,38.59,77636.91,0.0,0.02904,4e-05,2.96434]
[1777085607676,38.59,77636.13,0.0,0.02901,4e-05,2.96202]
[1777085612710,38.59,77636.08,0.0,0.02899,4e-05,2.95915]
[1777085615930,38.59,77637.2,0.0,0.02904,4e-05,2.96332]
[1777085616028,38.6,77637.26,0.0,0.02904,4e-05,2.964]
[1777085621774,38.6,77637.63,0.0,0.02907,4e-05,2.96642]
[1777085629831,38.61,77637.87,0.0,0.0291,4e-05,2.96909]
[1777085634864,38.61,77637.54,0.0,0.02911,4e-05,2.96918]
[1777085639899,38.61,77638.36,0.0,0.02915,4e-05,2.97305]
[1777085644934,38.62,77640.59,0.0,0.02925,4e-05,2.98155]
[1777085650977,38.62,77640.09,0.0,0.02925,4e-05,2.98122]
[1777085652089,38.62,77640.09,0.0,0.02925,4e-05,2.98122]
[1777085652122,38.63,77640.18,0.0,0.02926,4e-05,2.98196]
[1777085653778,38.63,77640.18,0.0,0.02926,4e-05,2.98196]
[1777085653877,38.63,77640.18,0.0,0.02926,4e-05,2.98218]
[1777085659036,38.62,77640.28,0.0,0.02925,4e-05,2.98134]
[1777085664070,38.62,77644.26,0.0,0.0294,4e-05,2.99467]
[1777085670112,38.63,77645.21,0.0,0.02945,4e-05,2.99902]
[1777085673908,38.63,77645.21,0.0,0.02945,4e-05,2.99902]
[1777085673969,38.62,77644.89,0.0,0.0294,4e-05,2.99346]
[1777085679175,38.62,77642.05,0.0,0.02926,4e-05,2.98193]
[1777085684211,38.61,77641.16,0.0,0.02921,4e-05,2.97732]
[1777085689246,38.61,77641.38,0.0,0.0292,4e-05,2.9764]
[1777085694584,38.61,77640.98,0.0,0.02918,4e-05,2.97508]
[1777085695126,38.61,77640.98,0.0,0.02918,4e-05,2.97508]
[1777085695288,38.61,77640.98,0.0,0.02918,4e-05,2.97508]
[1777085701330,38.59,77638.7,0.0,0.02905,4e-05,2.9637]
[1777085706364,38.59,77637.76,0.0,0.029,4e-05,2.95902]
[1777085711403,38.58,77638.4,0.0,0.029,4e-05,2.95956]
[1777085716434,38.57,77636.31,0.0,0.0289,4e-05,2.95117]
[1777085722311,38.57,77636.26,0.0,0.02889,4e-05,2.94981]
[1777085722411,38.57,77636.26,0.0,0.02888,4e-05,2.94923]
[1777085727512,38.56,77634.81,0.0,0.02881,4e-05,2.94302]
[1777085730463,38.56,77634.66,0.0,0.0288,4e-05,2.94224]
[1777085735568,38.55,77631.58,0.0,0.02862,4e-05,2.92633]
[1777085740602,38.55,77630.66,0.0,0.02857,4e-05,2.92199]
[1777085747652,38.54,77628.51,0.0,0.02847,4e-05,2.91315]
[1777085756237,38.54,77620.6,0.0,0.02816,4e-05,2.8865]
[1777085756337,38.54,77620.31,0.0,0.02814,4e-05,2.8844]
[1777085758758,38.53,77619.22,0.0,0.02809,4e-05,2.88064]
[1777085758832,38.53,77619.16,0.0,0.02809,4e-05,2.88022]
[1777085764772,38.53,77618.17,0.0,0.02803,4e-05,2.87562]
[1777085765696,38.53,77618.17,0.0,0.02803,4e-05,2.87562]
[1777085765803,38.53,77618.03,0.0,0.02803,4e-05,2.87493]
[1777085770815,38.52,77619.0,0.0,0.02805,4e-05,2.87689]
[1777085775854,38.52,77618.02,0.0,0.028,4e-05,2.87253]
[1777085780889,38.52,77617.57,0.0,0.02797,4e-05,2.8699]
[1777085787396,38.51,77619.55,0.0,0.02804,4e-05,2.8758]
[1777085789949,38.51,77619.88,0.0,0.02803,4e-05,2.87538]
[1777085790055,38.51,77623.23,0.0,0.02815,4e-05,2.88596]
[1777085799015,38.5,77624.97,0.0,0.02816,4e-05,2.88537]
[1777085808078,38.49,77627.57,0.0,0.02823,4e-05,2.8915]
[1777085815127,38.48,77628.56,0.0,0.02824,4e-05,2.89296]
[1777085820279,38.5,77629.62,0.0,0.02832,4e-05,2.89948]
[1777085826204,38.52,77631.87,0.0,0.02848,4e-05,2.91288]
[1777085833253,38.54,77632.78,0.0,0.02857,4e-05,2.9211]
[1777085838288,38.55,77634.04,0.0,0.02866,4e-05,2.92893]
[1777085849364,38.58,77634.94,0.0,0.02879,4e-05,2.9399]
[1777085854399,38.59,77636.5,0.0,0.02886,4e-05,2.94469]
[1777085860441,38.61,77637.41,0.0,0.02894,4e-05,2.95196]
[1777085865478,38.62,77637.72,0.0,0.029,4e-05,2.95651]
[1777085870512,38.63,77638.23,0.0,0.02906,4e-05,2.96169]
[1777085876554,38.65,77638.41,0.0,0.02911,4e-05,2.96643]
[1777085881590,38.66,77638.62,0.0,0.02916,4e-05,2.97054]
[1777085886624,38.67,77639.43,0.0,0.02923,4e-05,2.9766]
[1777085893676,38.69,77639.28,0.0,0.02928,4e-05,2.98079]
[1777085898710,38.7,77635.77,0.0,0.02919,4e-05,2.97275]
[1777085904750,38.72,77635.62,0.0,0.02923,4e-05,2.97645]
[1777085909787,38.73,77635.15,0.0,0.02926,4e-05,2.97836]
[1777085915828,38.74,77634.46,0.0,0.02924,4e-05,2.97626]
[1777085921668,38.74,77632.5,0.0,0.02915,4e-05,2.96882]
[1777085925004,38.74,77632.5,0.0,0.02915,4e-05,2.96882]
[1777085925105,38.74,77630.52,0.0,0.02907,4e-05,2.96131]
[1777085925749,38.74,77630.52,0.0,0.02907,4e-05,2.96131]
[1777085926433,38.74,77630.52,0.0,0.02907,4e-05,2.96131]
[1777085928179,38.73,77630.12,0.0,0.02904,4e-05,2.95934]
[1777085928278,38.73,77629.14,0.0,0.029,4e-05,2.9558]
[1777085934040,38.73,77626.73,0.0,0.02889,4e-05,2.94627]
[1777085934061,38.72,77622.9,0.0,0.02874,4e-05,2.93339]
[1777085934761,38.72,77622.9,0.0,0.02874,4e-05,2.93339]
[1777085934963,38.72,77622.9,0.0,0.02874,4e-05,2.93301]
[1777085939998,38.72,77620.07,0.0,0.02861,4e-05,2.92205]
[1777085943110,38.71,77618.32,0.0,0.02853,4e-05,2.91568]
[1777085943127,38.71,77612.25,0.0,0.0283,4e-05,2.8957]
[1777085950068,38.71,77606.68,0.0,0.02807,4e-05,2.87575]
[1777085955104,38.7,77605.19,0.0,0.028,4e-05,2.8696]
[1777085960137,38.7,77603.19,0.0,0.02791,4e-05,2.86183]
[1777085965174,38.69,77601.46,0.0,0.02783,4e-05,2.855]
[1777085970212,38.69,77600.5,0.0,0.02778,4e-05,2.85068]
[1777085975243,38.68,77600.4,0.0,0.02773,4e-05,2.8453]
[1777085977928,38.68,77600.4,0.0,0.02773,4e-05,2.8453]
[1777085978265,38.68,77600.09,0.0,0.02771,4e-05,2.84361]
[1777085984598,38.68,77599.52,0.0,0.02767,4e-05,2.84087]
[1777085984659,38.67,77599.88,0.0,0.02768,4e-05,2.84134]
[1777085990348,38.67,77599.41,0.0,0.02765,4e-05,2.83872]
[1777085995390,38.66,77605.89,0.0,0.02787,4e-05,2.85799]
[1777086000421,38.66,77607.8,0.0,0.02793,4e-05,2.86307]
[1777086005456,38.65,77617.78,0.0,0.02828,4e-05,2.89345]
[1777086010499,38.65,77614.5,0.0,0.02814,4e-05,2.88128]
[1777086016537,38.64,77610.65,0.0,0.02798,4e-05,2.86716]
[1777086022375,38.64,77610.48,0.0,0.02795,4e-05,2.86519]
[1777086028617,38.63,77609.85,0.0,0.02791,4e-05,2.86118]
[1777086033653,38.63,77609.57,0.0,0.02785,4e-05,2.85519]
[1777086038690,38.62,77602.03,0.0,0.02755,4e-05,2.82974]
[1777086043240,38.62,77601.49,0.0,0.02752,4e-05,2.82698]
[1777086043723,38.62,77601.49,0.0,0.02752,4e-05,2.82672]
[1777086046801,38.61,77601.31,0.0,0.0275,4e-05,2.82537]
[1777086047782,38.61,77601.31,0.0,0.0275,4e-05,2.82537]
[1777086047751,38.61,77600.83,0.0,0.02748,4e-05,2.82358]
[1777086048608,38.61,77600.83,0.0,0.02748,4e-05,2.82358]
[1777086053794,38.61,77599.32,0.0,0.02741,4e-05,2.81728]
[1777086058830,38.6,77597.77,0.0,0.02734,4e-05,2.81116]
[1777086063864,38.6,77600.93,0.0,0.02744,4e-05,2.81998]
[1777086072726,38.59,77601.91,0.0,0.02745,4e-05,2.82077]
[1777086077963,38.58,77600.94,0.0,0.0274,4e-05,2.8164]
[1777086083005,38.58,77601.03,0.0,0.02739,4e-05,2.81542]
[1777086088033,38.58,77601.78,0.0,0.0274,4e-05,2.81654]
[1777086094076,38.57,77600.45,0.0,0.0273,4e-05,2.80705]
[1777086099110,38.57,77600.13,0.0,0.02727,4e-05,2.80488]
[1777086104144,38.56,77600.96,0.0,0.02729,4e-05,2.80639]
[1777086110992,38.56,77601.71,0.0,0.0273,4e-05,2.80721]
[1777086116229,38.55,77601.59,0.0,0.02728,4e-05,2.80572]
[1777086121263,38.55,77601.83,0.0,0.02728,4e-05,2.80537]
[1777086126298,38.54,77602.23,0.0,0.02728,4e-05,2.80553]
[1777086132340,38.54,77602.18,0.0,0.02726,4e-05,2.80404]
[1777086138383,38.53,77604.06,0.0,0.02732,4e-05,2.80866]
[1777086145432,38.53,77603.96,0.0,0.02729,4e-05,2.80676]
[1777086150467,38.52,77604.33,0.0,0.0273,4e-05,2.80698]
[1777086155503,38.52,77604.15,0.0,0.02724,4e-05,2.80161]
[1777086161344,38.52,77603.77,0.0,0.02722,4e-05,2.79927]
[1777086168592,38.51,77603.77,0.0,0.0272,4e-05,2.79777]
[1777086174640,38.51,77603.78,0.0,0.02719,4e-05,2.79668]
[1777086179670,38.5,77603.76,0.0,0.02717,4e-05,2.79567]
[1777086184706,38.5,77611.25,0.0,0.02744,4e-05,2.81845]
[1777086189741,38.5,77611.11,0.0,0.02742,4e-05,2.81685]
[1777086195782,38.49,77610.82,0.0,0.02739,4e-05,2.81457]
[1777086200823,38.49,77609.83,0.0,0.02734,4e-05,2.81032]
[1777086205853,38.48,77608.81,0.0,0.02729,4e-05,2.80602]
[1777086210887,38.48,77610.0,0.0,0.02732,4e-05,2.80877]
[1777086215922,38.48,77611.57,0.0,0.02733,4e-05,2.80891]
[1777086220958,38.47,77612.46,0.0,0.02736,4e-05,2.81074]
[1777086228007,38.47,77612.92,0.0,0.02736,4e-05,2.81084]
[1777086236063,38.46,77614.36,0.0,0.02739,4e-05,2.81387]
[1777086241906,38.46,77614.09,0.0,0.02737,4e-05,2.81186]
[1777086248147,38.45,77621.59,0.0,0.02763,4e-05,2.83456]
[1777086253182,38.45,77622.39,0.0,0.02765,4e-05,2.83602]
[1777086259226,38.44,77622.95,0.0,0.02765,4e-05,2.83652]
[1777086264260,38.44,77621.3,0.0,0.02758,4e-05,2.83021]
[1777086269316,38.44,77622.39,0.0,0.02761,4e-05,2.83272]
[1777086274347,38.43,77623.01,0.0,0.02758,4e-05,2.82999]
[1777086279383,38.43,77624.06,0.0,0.02762,4e-05,2.83267]
[1777086284418,38.43,77627.02,0.0,0.02772,4e-05,2.84148]
[1777086289454,38.43,77627.4,0.0,0.02772,4e-05,2.84197]
[1777086294488,38.42,77635.78,0.0,0.02803,4e-05,2.86818]
[1777086300387,38.42,77637.88,0.0,0.0281,4e-05,2.87419]
[1777086306572,38.41,77637.62,0.0,0.02807,4e-05,2.87178]
[1777086312614,38.41,77637.47,0.0,0.02805,4e-05,2.87012]
[1777086318661,38.41,77637.97,0.0,0.02805,4e-05,2.8706]
[1777086323691,38.4,77638.92,0.0,0.02808,4e-05,2.87272]
[1777086329733,38.4,77639.39,0.0,0.02808,4e-05,2.87292]
[1777086337791,38.39,77640.41,0.0,0.02807,4e-05,2.87092]
[1777086344838,38.39,77641.76,0.0,0.0281,4e-05,2.8741]
[1777086349872,38.38,77642.7,0.0,0.02813,4e-05,2.87632]
[1777086354907,38.38,77643.35,0.0,0.02814,4e-05,2.8776]
[1777086361166,38.38,77643.42,0.0,0.02814,4e-05,2.87719]
[1777086362965,38.38,77661.0,0.0,0.0288,4e-05,2.93417]
[1777086363973,38.38,77673.55,0.0,0.02928,4e-05,2.97512]
[1777086369010,38.37,77666.08,0.0,0.02898,4e-05,2.94922]
[1777086374484,38.37,77666.38,0.0,0.02898,4e-05,2.9491]
[1777086380087,38.36,77661.67,0.0,0.02877,4e-05,2.93161]
[1777086385123,38.36,77661.56,0.0,0.02875,4e-05,2.92994]
[1777086391165,38.35,77662.2,0.0,0.02872,4e-05,2.92653]
[1777086396204,38.34,77656.56,0.0,0.02849,4e-05,2.90651]
[1777086403039,38.34,77655.86,0.0,0.02845,4e-05,2.90289]
[1777086408285,38.33,77655.83,0.0,0.02843,4e-05,2.9015]
[1777086413321,38.33,77651.16,0.0,0.02824,4e-05,2.88529]
[1777086418355,38.33,77649.97,0.0,0.02819,4e-05,2.88054]
[1777086423181,38.33,77660.25,0.0,0.02857,4e-05,2.91339]
[1777086428426,38.32,77659.1,0.0,0.02851,4e-05,2.90826]
[1777086433461,38.32,77659.06,0.0,0.02849,4e-05,2.90701]
[1777086438494,38.31,77654.42,0.0,0.0283,4e-05,2.89075]
[1777086443530,38.31,77652.61,0.0,0.02822,4e-05,2.88391]
[1777086448566,38.31,77652.97,0.0,0.02823,4e-05,2.88419]
[1777086453601,38.3,77653.93,0.0,0.02822,4e-05,2.88256]
[1777086459643,38.3,77654.26,0.0,0.02822,4e-05,2.88262]
[1777086465685,38.3,77654.39,0.0,0.02821,4e-05,2.88202]
[1777086470720,38.29,77653.79,0.0,0.02818,4e-05,2.87923]
[1777086475754,38.29,77653.6,0.0,0.02816,4e-05,2.87778]
[1777086480791,38.29,77651.82,0.0,0.02808,4e-05,2.87116]
[1777086486833,38.28,77652.52,0.0,0.0281,4e-05,2.87243]
[1777086491870,38.28,77651.9,0.0,0.02807,4e-05,2.86958]
[1777086496904,38.28,77651.14,0.0,0.02803,4e-05,2.8663]
[1777086500935,38.27,77631.54,0.0,0.02729,4e-05,2.80255]
[1777086505970,38.27,77631.16,0.0,0.02727,4e-05,2.80103]
[1777086511003,38.27,77628.23,0.0,0.02713,4e-05,2.78756]
[1777086518056,38.27,77626.53,0.0,0.02706,4e-05,2.78187]
[1777086524097,38.27,77626.11,0.0,0.02704,4e-05,2.78032]
[1777086529131,38.27,77623.55,0.0,0.02695,4e-05,2.77203]
[1777086534167,38.27,77622.21,0.0,0.0269,4e-05,2.76765]
[1777086539202,38.27,77621.16,0.0,0.02686,4e-05,2.76421]
[1777086544238,38.27,77621.02,0.0,0.02685,4e-05,2.76369]
[1777086550279,38.27,77620.54,0.0,0.02683,4e-05,2.76213]
[1777086555315,38.27,77620.66,0.0,0.02684,4e-05,2.76249]
[1777086560349,38.27,77615.28,0.0,0.02664,4e-05,2.7455]
[1777086563370,38.27,77615.5,0.0,0.02665,4e-05,2.74622]
[1777086565387,38.27,77615.22,0.0,0.02664,4e-05,2.74537]
[1777086570419,38.27,77613.71,0.0,0.02659,4e-05,2.74067]
[1777086577241,38.27,77608.74,0.0,0.02637,4e-05,2.72143]
[1777086577332,38.27,77609.25,0.0,0.02639,4e-05,2.72316]
[1777086581071,38.27,77601.32,0.0,0.02611,4e-05,2.69861]
[1777086581171,38.27,77601.39,0.0,0.02612,4e-05,2.69891]
[1777086586989,38.27,77601.32,0.0,0.02612,4e-05,2.69912]
[1777086587090,38.27,77601.1,0.0,0.02611,4e-05,2.69852]
[1777086592574,38.28,77599.83,0.0,0.02607,4e-05,2.69512]
[1777086596776,38.28,77599.69,0.0,0.02607,4e-05,2.69497]
[1777086596877,38.28,77598.66,0.0,0.02604,4e-05,2.69188]
[1777086602645,38.28,77598.05,0.0,0.02602,4e-05,2.69058]
[1777086607681,38.28,77593.55,0.0,0.02587,4e-05,2.67716]
[1777086612715,38.28,77589.19,0.0,0.02572,4e-05,2.66436]
[1777086617752,38.29,77588.09,0.0,0.02569,4e-05,2.66171]
[1777086622786,38.29,77587.17,0.0,0.02567,4e-05,2.65965]
[1777086627820,38.29,77587.49,0.0,0.02569,4e-05,2.66142]
[1777086633863,38.3,77583.23,0.0,0.02552,3e-05,2.64564]
[1777086641924,38.3,77582.34,0.0,0.0255,3e-05,2.64429]
[1777086650983,38.3,77584.93,0.0,0.0256,3e-05,2.65323]
[1777086656019,38.31,77584.05,0.0,0.02558,3e-05,2.651]
[1777086661053,38.31,77583.49,0.0,0.02556,3e-05,2.64976]
[1777086666088,38.31,77583.97,0.0,0.02559,3e-05,2.65172]
[1777086671123,38.31,77583.58,0.0,0.02558,3e-05,2.65099]
[1777086677168,38.31,77583.81,0.0,0.02559,3e-05,2.65226]
[1777086682203,38.32,77585.71,0.0,0.02566,4e-05,2.65852]
[1777086689255,38.32,77585.24,0.0,0.02565,4e-05,2.65765]
[1777086695080,38.32,77585.12,0.0,0.02562,3e-05,2.65405]
[1777086700333,38.32,77589.77,0.0,0.02579,4e-05,2.66876]
[1777086705368,38.32,77589.28,0.0,0.02578,4e-05,2.66754]
[1777086710407,38.32,77588.6,0.0,0.02576,4e-05,2.66572]
[1777086715438,38.32,77587.25,0.0,0.02571,4e-05,2.66184]
[1777086720473,38.32,77585.92,0.0,0.02567,4e-05,2.65802]
[1777086724738,38.33,77584.88,0.0,0.02563,4e-05,2.65501]
[1777086725507,38.33,77584.8,0.0,0.02563,4e-05,2.65488]
[1777086730124,38.33,77581.21,0.0,0.02551,3e-05,2.64413]
[1777086730221,38.33,77581.07,0.0,0.0255,3e-05,2.64378]
[1777086730943,38.33,77581.07,0.0,0.0255,3e-05,2.64378]
[1777086730960,38.33,77581.07,0.0,0.02551,3e-05,2.64385]
[1777086737301,38.33,77581.43,0.0,0.02552,3e-05,2.64533]
[1777086737400,38.33,77581.3,0.0,0.02552,3e-05,2.645]
[1777086745433,38.33,77581.33,0.0,0.02553,3e-05,2.64568]
[1777086750685,38.33,77580.95,0.0,0.02552,3e-05,2.64496]
[1777086755719,38.33,77581.26,0.0,0.0255,3e-05,2.64258]
[1777086760754,38.34,77581.33,0.0,0.02551,3e-05,2.64319]
[1777086765789,38.34,77581.32,0.0,0.02551,3e-05,2.64356]
[1777086771833,38.34,77581.12,0.0,0.02551,3e-05,2.64342]
[1777086776866,38.34,77581.18,0.0,0.02552,3e-05,2.64399]
[1777086782320,38.34,77581.36,0.0,0.02553,3e-05,2.64485]
[1777086792978,38.35,77581.31,0.0,0.02553,3e-05,2.64562]
[1777086799019,38.35,77581.34,0.0,0.02554,3e-05,2.64616]
[1777086803266,38.35,77581.18,0.0,0.02554,3e-05,2.64582]
[1777086803366,38.35,77581.22,0.0,0.02554,3e-05,2.6461]
[1777086804089,38.35,77581.22,0.0,0.02554,3e-05,2.6461]
[1777086804159,38.35,77581.21,0.0,0.02554,3e-05,2.64614]
[1777086810097,38.35,77581.21,0.0,0.02555,3e-05,2.64659]
[1777086813712,38.35,77580.21,0.0,0.02548,3e-05,2.63997]
[1777086813779,38.35,77579.28,0.0,0.02545,3e-05,2.63731]
[1777086821174,38.35,77579.82,0.0,0.02547,3e-05,2.63957]
[1777086824966,38.35,77579.9,0.0,0.02548,3e-05,2.63999]
[1777086825003,38.36,77579.9,0.0,0.02548,3e-05,2.64016]
[1777086830382,38.36,77578.56,0.0,0.02544,3e-05,2.6364]
[1777086835387,38.36,77575.25,0.0,0.02533,3e-05,2.62672]
[1777086835489,38.36,77558.69,0.0,0.02476,3e-05,2.57675]
[1777086841323,38.36,77559.25,0.0,0.02479,3e-05,2.57947]
[1777086847363,38.37,77564.23,0.0,0.02497,3e-05,2.59538]
[1777086852401,38.37,77565.73,0.0,0.02503,3e-05,2.60061]
[1777086857436,38.37,77567.94,0.0,0.02512,3e-05,2.60796]
[1777086863476,38.37,77568.32,0.0,0.02514,3e-05,2.60986]
[1777086868514,38.38,77568.99,0.0,0.02517,3e-05,2.61249]
[1777086873551,38.38,77576.3,0.0,0.02539,3e-05,2.63152]
[1777086879592,38.38,77576.35,0.0,0.0254,3e-05,2.63216]
[1777086884627,38.38,77576.48,0.0,0.02541,3e-05,2.63295]
[1777086889662,38.38,77576.62,0.0,0.02542,3e-05,2.63376]
[1777086894698,38.38,77576.8,0.0,0.02543,3e-05,2.63467]
[1777086899732,38.39,77577.02,0.0,0.02544,3e-05,2.6357]
[1777086904769,38.39,77577.73,0.0,0.02547,3e-05,2.63829]
[1777086909803,38.39,77577.11,0.0,0.02545,3e-05,2.63674]
[1777086916644,38.39,77577.17,0.0,0.02546,3e-05,2.63733]
[1777086923901,38.39,77576.68,0.0,0.02545,3e-05,2.63636]
[1777086929942,38.39,77576.5,0.0,0.02545,3e-05,2.6362]
[1777086934977,38.39,77576.88,0.0,0.02543,3e-05,2.63398]
[1777086940015,38.4,77576.75,0.0,0.02543,3e-05,2.63391]
[1777086947065,38.4,77576.73,0.0,0.02543,3e-05,2.6343]
[1777086952100,38.4,77576.57,0.0,0.02543,3e-05,2.63413]
[1777086957134,38.4,77576.43,0.0,0.02543,3e-05,2.63401]
[1777086962169,38.4,77571.73,0.0,0.02527,3e-05,2.62001]
[1777086968212,38.4,77569.26,0.0,0.02519,3e-05,2.6131]
[1777086973248,38.41,77570.55,0.0,0.02524,3e-05,2.61748]
[1777086981303,38.41,77571.11,0.0,0.02527,3e-05,2.61985]
[1777086986338,38.41,77572.98,0.0,0.02534,3e-05,2.62591]
[1777086992381,38.41,77573.63,0.0,0.02533,3e-05,2.6246]
[1777086998425,38.41,77574.29,0.0,0.02536,3e-05,2.62702]
[1777087005477,38.41,77574.88,0.0,0.02538,3e-05,2.62927]
[1777087010509,38.41,77581.27,0.0,0.02561,3e-05,2.64907]
[1777087015547,38.42,77579.93,0.0,0.02557,3e-05,2.64515]
[1777087021588,38.42,77579.13,0.0,0.02554,3e-05,2.64294]
[1777087027414,38.42,77578.18,0.0,0.02551,3e-05,2.64029]
[1777087034678,38.42,77576.09,0.0,0.02544,3e-05,2.63424]
[1777087039713,38.42,77575.85,0.0,0.02544,3e-05,2.63377]
[1777087044749,38.42,77576.01,0.0,0.02544,3e-05,2.63453]
[1777087049784,38.42,77575.5,0.0,0.02543,3e-05,2.63325]
[1777087055824,38.42,77576.12,0.0,0.02542,3e-05,2.63175]
[1777087060860,38.42,77575.52,0.0,0.0254,3e-05,2.63018]
[1777087067694,38.43,77575.32,0.0,0.0254,3e-05,2.62997]
[1777087072945,38.43,77575.18,0.0,0.0254,3e-05,2.62988]
[1777087082008,38.43,77575.1,0.0,0.0254,3e-05,2.63011]
[1777087087834,38.43,77580.07,0.0,0.02558,3e-05,2.64551]
[1777087094091,38.43,77579.89,0.0,0.02557,3e-05,2.64518]
[1777087100133,38.43,77579.95,0.0,0.02558,3e-05,2.64558]
[1777087105168,38.43,77580.51,0.0,0.0256,3e-05,2.64749]
[1777087110203,38.43,77581.15,0.0,0.02563,3e-05,2.64964]
[1777087115238,38.43,77581.84,0.0,0.02562,3e-05,2.64823]
[1777087120273,38.43,77581.69,0.0,0.02562,3e-05,2.64801]
[1777087125318,38.44,77581.77,0.0,0.02562,3e-05,2.64849]
[1777087132368,38.44,77583.78,0.0,0.02569,4e-05,2.65494]
[1777087137135,38.44,77585.14,0.0,0.02574,4e-05,2.65921]
[1777087137844,38.44,77585.14,0.0,0.02574,4e-05,2.65921]
[1777087139236,38.44,77585.22,0.0,0.02575,4e-05,2.65954]
[1777087139416,38.44,77585.22,0.0,0.02575,4e-05,2.65958]
[1777087140113,38.44,77585.22,0.0,0.02575,4e-05,2.65958]
[1777087140427,38.44,77585.82,0.0,0.02577,4e-05,2.66145]
[1777087142451,38.44,77585.84,0.0,0.02577,4e-05,2.66154]
[1777087142523,38.44,77585.91,0.0,0.02577,4e-05,2.66179]
[1777087145363,38.44,77585.83,0.0,0.02577,4e-05,2.6616]
[1777087145461,38.44,77585.75,0.0,0.02577,4e-05,2.66138]
[1777087152507,38.44,77585.99,0.0,0.02578,4e-05,2.66234]
[1777087157571,38.44,77586.01,0.0,0.02578,4e-05,2.66256]
[1777087165630,38.44,77585.78,0.0,0.02578,4e-05,2.6621]
[1777087174693,38.44,77585.83,0.0,0.02575,4e-05,2.65878]
[1777087179728,38.44,77587.12,0.0,0.02579,4e-05,2.66294]
[1777087184768,38.44,77586.77,0.0,0.02578,4e-05,2.66205]
[1777087188824,38.44,77588.05,0.0,0.02583,4e-05,2.66611]
[1777087189761,38.44,77593.37,0.0,0.02602,4e-05,2.68254]
[1777087197857,38.44,77594.85,0.0,0.02607,4e-05,2.68712]
[1777087206923,38.44,77595.3,0.0,0.02609,4e-05,2.68853]
[1777087211958,38.44,77597.93,0.0,0.02618,4e-05,2.69667]
[1777087219006,38.44,77597.98,0.0,0.02618,4e-05,2.69683]
[1777087224043,38.44,77598.27,0.0,0.02619,4e-05,2.69776]
[1777087229079,38.44,77597.34,0.0,0.02616,4e-05,2.69491]
[1777087234112,38.44,77597.4,0.0,0.02613,4e-05,2.69138]
[1777087239148,38.44,77597.16,0.0,0.02612,4e-05,2.69072]
[1777087248958,38.44,77596.95,0.0,0.02612,4e-05,2.6903]
[1777087256267,38.45,77597.22,0.0,0.02613,4e-05,2.69133]
[1777087261302,38.45,77597.32,0.0,0.02613,4e-05,2.69175]
[1777087266338,38.45,77598.27,0.0,0.02617,4e-05,2.69484]
[1777087271373,38.45,77598.42,0.0,0.02618,4e-05,2.69545]
[1777087273740,38.45,77598.56,0.0,0.02618,4e-05,2.69591]
[1777087273809,38.45,77598.52,0.0,0.02618,4e-05,2.69581]
[1777087279168,38.45,77598.86,0.0,0.02619,4e-05,2.69706]
[1777087287484,38.45,77599.02,0.0,0.0262,4e-05,2.69787]
[1777087294534,38.45,77600.38,0.0,0.02622,4e-05,2.6986]
[1777087302590,38.45,77601.24,0.0,0.02626,4e-05,2.70161]
[1777087307625,38.45,77601.3,0.0,0.02626,4e-05,2.702]
[1777087312660,38.45,77601.48,0.0,0.02627,4e-05,2.70277]
[1777087317541,38.45,77601.56,0.0,0.02627,4e-05,2.70319]
[1777087318058,38.45,77601.56,0.0,0.02627,4e-05,2.70319]
[1777087319783,38.45,77601.5,0.0,0.02627,4e-05,2.70309]
[1777087319884,38.45,77601.43,0.0,0.02627,4e-05,2.70291]
[1777087325840,38.45,77601.12,0.0,0.02626,4e-05,2.70211]
[1777087325941,38.46,77600.92,0.0,0.02626,4e-05,2.70157]
[1777087331076,38.46,77600.58,0.0,0.02625,4e-05,2.70069]
[1777087332012,38.46,77600.58,0.0,0.02625,4e-05,2.70069]
[1777087337836,38.46,77600.77,0.0,0.02626,4e-05,2.70164]
[1777087340571,38.46,77600.46,0.0,0.02625,4e-05,2.70077]
[1777087340857,38.46,77600.6,0.0,0.02625,4e-05,2.70125]
[1777087345892,38.46,77600.78,0.0,0.02626,4e-05,2.70206]
[1777087354957,38.46,77601.02,0.0,0.02624,4e-05,2.69947]
[1777087359992,38.46,77600.41,0.0,0.02622,4e-05,2.69786]
[1777087365031,38.46,77598.87,0.0,0.02617,4e-05,2.69339]
[1777087371070,38.46,77597.75,0.0,0.02614,4e-05,2.69031]
[1777087373398,38.46,77597.83,0.0,0.02614,4e-05,2.69069]
[1777087374092,38.46,77597.01,0.0,0.02611,4e-05,2.68821]
[1777087379127,38.47,77597.04,0.0,0.02612,4e-05,2.68861]
[1777087380171,38.47,77597.04,0.0,0.02612,4e-05,2.68861]
[1777087381142,38.47,77595.89,0.0,0.02608,4e-05,2.68518]
[1777087382739,38.47,77590.32,0.0,0.02588,4e-05,2.66806]
[1777087383155,38.47,77582.87,0.0,0.02562,3e-05,2.6453]
[1777087388190,38.47,77583.75,0.0,0.02566,4e-05,2.64858]
[1777087394232,38.47,77582.85,0.0,0.02563,3e-05,2.64647]
[1777087400013,38.47,77583.22,0.0,0.02565,4e-05,2.64819]
[1777087405309,38.48,77574.6,0.0,0.02536,3e-05,2.6224]
[1777087412595,38.48,77575.59,0.0,0.0254,3e-05,2.62603]
[1777087418402,38.48,77573.67,0.0,0.02531,3e-05,2.61756]
[1777087423439,38.48,77573.76,0.0,0.02532,3e-05,2.61838]
[1777087428472,38.49,77573.06,0.0,0.0253,3e-05,2.61674]
[1777087433511,38.49,77573.6,0.0,0.02533,3e-05,2.6188]
[1777087436613,38.49,77577.41,0.0,0.02546,3e-05,2.63052]
[1777087436633,38.49,77577.71,0.0,0.02547,3e-05,2.63149]
[1777087442578,38.49,77577.92,0.0,0.02548,3e-05,2.63246]
[1777087450342,38.49,77577.9,0.0,0.02548,3e-05,2.6326]
[1777087450364,38.49,77577.9,0.0,0.02549,3e-05,2.63281]
[1777087455670,38.49,77577.72,0.0,0.02548,3e-05,2.63251]
[1777087459005,38.49,77577.81,0.0,0.02549,3e-05,2.63284]
[1777087459106,38.49,77577.83,0.0,0.02549,3e-05,2.63299]
[1777087464511,38.49,77577.58,0.0,0.02548,3e-05,2.63243]
[1777087464612,38.49,77577.65,0.0,0.02549,3e-05,2.63274]
[1777087466707,38.49,77577.65,0.0,0.02549,3e-05,2.63274]
[1777087466807,38.49,77577.65,0.0,0.02549,3e-05,2.63284]
[1777087472789,38.5,77572.58,0.0,0.02528,3e-05,2.61407]
[1777087478830,38.5,77571.92,0.0,0.02526,3e-05,2.61252]
[1777087483865,38.5,77572.37,0.0,0.02528,3e-05,2.61423]
[1777087489908,38.5,77572.31,0.0,0.02528,3e-05,2.61443]
[1777087495950,38.5,77572.41,0.0,0.02529,3e-05,2.61509]
[1777087500986,38.5,77574.23,0.0,0.02536,3e-05,2.62086]
[1777087506021,38.5,77573.7,0.0,0.02534,3e-05,2.61949]
[1777087513071,38.5,77574.0,0.0,0.02536,3e-05,2.62071]
[1777087518105,38.5,77573.48,0.0,0.02534,3e-05,2.61934]
[1777087521989,38.51,77573.66,0.0,0.02535,3e-05,2.62002]
[1777087522090,38.51,77573.66,0.0,0.02535,3e-05,2.62006]
[1777087523743,38.51,77573.66,0.0,0.02535,3e-05,2.62006]
[1777087523842,38.51,77573.66,0.0,0.02535,3e-05,2.62015]
[1777087524844,38.51,77573.66,0.0,0.02535,3e-05,2.62015]
[1777087525155,38.51,77573.66,0.0,0.02535,3e-05,2.62019]
[1777087525865,38.51,77573.66,0.0,0.02535,3e-05,2.62019]
[1777087526163,38.51,77573.84,0.0,0.02536,3e-05,2.62078]
[1777087531198,38.51,77574.45,0.0,0.02535,3e-05,2.61912]
[1777087535751,38.51,77574.89,0.0,0.02536,3e-05,2.62062]
[1777087536231,38.51,77575.26,0.0,0.02538,3e-05,2.62179]
[1777087541273,38.51,77574.98,0.0,0.02537,3e-05,2.62116]
[1777087544113,38.51,77574.77,0.0,0.02536,3e-05,2.62061]
[1777087544294,38.51,77574.54,0.0,0.02536,3e-05,2.61995]
[1777087549330,38.51,77574.16,0.0,0.02535,3e-05,2.61901]
[1777087555372,38.51,77573.42,0.0,0.02532,3e-05,2.61703]
[1777087560407,38.51,77573.09,0.0,0.02531,3e-05,2.61624]
[1777087566454,38.51,77572.41,0.0,0.02529,3e-05,2.61447]
[1777087571483,38.51,77572.46,0.0,0.0253,3e-05,2.61483]
[1777087576520,38.51,77571.79,0.0,0.02528,3e-05,2.61299]
[1777087581554,38.52,77571.9,0.0,0.02528,3e-05,2.61352]
[1777087586588,38.52,77571.74,0.0,0.02528,3e-05,2.61323]
[1777087591624,38.52,77570.29,0.0,0.0252,3e-05,2.60535]
[1777087596659,38.52,77569.98,0.0,0.02519,3e-05,2.60466]
[1777087600086,38.52,77570.09,0.0,0.02519,3e-05,2.60504]
[1777087600165,38.52,77570.15,0.0,0.0252,3e-05,2.60532]
[1777087606729,38.52,77570.18,0.0,0.0252,3e-05,2.60574]
[1777087613777,38.52,77570.55,0.0,0.02522,3e-05,2.60717]
[1777087621852,38.52,77570.6,0.0,0.02522,3e-05,2.60766]
[1777087626871,38.52,77570.33,0.0,0.02522,3e-05,2.60705]
[1777087632911,38.52,77570.26,0.0,0.02522,3e-05,2.60708]
[1777087636939,38.52,77554.99,0.0,0.0247,3e-05,2.5614]
[1777087637708,38.52,77554.99,0.0,0.0247,3e-05,2.5614]
[1777087638466,38.52,77554.99,0.0,0.0247,3e-05,2.5614]
[1777087637948,38.52,77553.83,0.0,0.02466,3e-05,2.55806]
[1777087638953,38.53,77554.08,0.0,0.02467,3e-05,2.55892]
[1777087643988,38.53,77553.63,0.0,0.02466,3e-05,2.55818]
[1777087649026,38.53,77545.57,0.0,0.0244,3e-05,2.53487]
[1777087654062,38.53,77545.83,0.0,0.02438,3e-05,2.53274]
[1777087660104,38.54,77545.41,0.0,0.02438,3e-05,2.53241]
[1777087665143,38.54,77544.75,0.0,0.02436,3e-05,2.5312]
[1777087670173,38.54,77544.78,0.0,0.02437,3e-05,2.53203]
[1777087676218,38.55,77544.55,0.0,0.02438,3e-05,2.53222]
[1777087682259,38.55,77544.2,0.0,0.02437,3e-05,2.53204]
[1777087687294,38.55,77543.59,0.0,0.02436,3e-05,2.53094]
[1777087692332,38.55,77543.36,0.0,0.02436,3e-05,2.53095]
[1777087697365,38.56,77542.17,0.0,0.02433,3e-05,2.52812]
[1777087702402,38.56,77542.21,0.0,0.02434,3e-05,2.52895]
[1777087707441,38.56,77542.16,0.0,0.02434,3e-05,2.52948]
[1777087712479,38.56,77550.03,0.0,0.02458,3e-05,2.54978]
[1777087717513,38.57,77551.7,0.0,0.02465,3e-05,2.55523]
[1777087723553,38.57,77553.3,0.0,0.02471,3e-05,2.56055]
[1777087728588,38.57,77553.84,0.0,0.02473,3e-05,2.5626]
[1777087734636,38.57,77554.11,0.0,0.02474,3e-05,2.56391]
[1777087739673,38.57,77554.89,0.0,0.02478,3e-05,2.56672]
[1777087744706,38.58,77555.49,0.0,0.0248,3e-05,2.56889]
[1777087752473,38.58,77556.0,0.0,0.02482,3e-05,2.57092]
[1777087757798,38.58,77556.33,0.0,0.02484,3e-05,2.57232]
[1777087762850,38.58,77556.63,0.0,0.02485,3e-05,2.57355]
[1777087767869,38.58,77557.32,0.0,0.02488,3e-05,2.57595]
[1777087772904,38.58,77557.63,0.0,0.02486,3e-05,2.57352]
[1777087782970,38.59,77557.45,0.0,0.02486,3e-05,2.57368]
[1777087788010,38.59,77557.29,0.0,0.02486,3e-05,2.57355]
[1777087793045,38.59,77554.49,0.0,0.02477,3e-05,2.56558]
[1777087800093,38.59,77554.83,0.0,0.02479,3e-05,2.56724]
[1777087805128,38.59,77555.23,0.0,0.02481,3e-05,2.56892]
[1777087811259,38.59,77555.45,0.0,0.02482,3e-05,2.56978]
[1777087818222,38.6,77556.22,0.0,0.02486,3e-05,2.57316]
[1777087823258,38.6,77556.72,0.0,0.02488,3e-05,2.57515]
[1777087828298,38.6,77563.81,0.0,0.02513,3e-05,2.59689]
[1777087833332,38.6,77558.82,0.0,0.02493,3e-05,2.57853]
[1777087838368,38.6,77557.47,0.0,0.02489,3e-05,2.57499]
[1777087845418,38.61,77557.52,0.0,0.0249,3e-05,2.57585]
[1777087850454,38.61,77557.66,0.0,0.02491,3e-05,2.57676]
[1777087859515,38.61,77557.43,0.0,0.02491,3e-05,2.57695]
[1777087865557,38.62,77557.57,0.0,0.02492,3e-05,2.57794]
[1777087870593,38.62,77557.45,0.0,0.02492,3e-05,2.57806]
[1777087876635,38.62,77557.76,0.0,0.02494,3e-05,2.57954]
[1777087881672,38.62,77557.72,0.0,0.02494,3e-05,2.57988]
[1777087886705,38.62,77559.58,0.0,0.02501,3e-05,2.58588]
[1777087891742,38.62,77559.69,0.0,0.02499,3e-05,2.58291]
[1777087896780,38.63,77559.24,0.0,0.02498,3e-05,2.58197]
[1777087901811,38.63,77558.84,0.0,0.02497,3e-05,2.58121]
[1777087909937,38.63,77558.6,0.0,0.02496,3e-05,2.58083]
[1777087915069,38.63,77559.4,0.0,0.025,3e-05,2.58384]
[1777087915168,38.63,77559.4,0.0,0.025,3e-05,2.58399]
[1777087920944,38.63,77559.81,0.0,0.02502,3e-05,2.58563]
[1777087922039,38.63,77559.81,0.0,0.02502,3e-05,2.58563]
[1777087922054,38.63,77559.91,0.0,0.02502,3e-05,2.586]
[1777087925446,38.63,77559.8,0.0,0.02502,3e-05,2.5858]
[1777087925546,38.63,77559.59,0.0,0.02501,3e-05,2.58524]
[1777087932020,38.64,77560.92,0.0,0.02506,3e-05,2.58968]
[1777087937056,38.64,77560.93,0.0,0.02507,3e-05,2.59001]
[1777087943098,38.64,77560.73,0.0,0.02507,3e-05,2.58975]
[1777087950153,38.64,77560.81,0.0,0.02507,3e-05,2.59038]
[1777087955183,38.64,77562.38,0.0,0.0251,3e-05,2.59167]
[1777087960218,38.64,77565.94,0.0,0.02522,3e-05,2.60263]
[1777087965252,38.64,77565.96,0.0,0.02522,3e-05,2.60286]
[1777087970288,38.64,77568.98,0.0,0.02533,3e-05,2.61216]
[1777087975323,38.64,77569.23,0.0,0.02534,3e-05,2.61303]
[1777087980358,38.64,77569.56,0.0,0.02535,3e-05,2.61417]
[1777087985395,38.64,77569.88,0.0,0.02537,3e-05,2.61528]
[1777087991437,38.65,77570.75,0.0,0.0254,3e-05,2.61808]
[1777087999492,38.65,77572.44,0.0,0.02546,3e-05,2.6234]
[1777088005535,38.65,77572.74,0.0,0.02547,3e-05,2.62444]
[1777088010570,38.65,77573.79,0.0,0.02551,3e-05,2.62772]
[1777088015605,38.65,77574.49,0.0,0.0255,3e-05,2.62621]
[1777088020640,38.65,77575.33,0.0,0.02553,3e-05,2.62887]
[1777088025676,38.65,77574.27,0.0,0.02549,3e-05,2.62578]
[1777088031717,38.65,77574.97,0.0,0.02552,3e-05,2.62808]
[1777088036753,38.65,77575.53,0.0,0.02554,3e-05,2.62991]
[1777088041793,38.65,77576.76,0.0,0.02559,3e-05,2.63377]
[1777088046824,38.65,77576.97,0.0,0.0256,3e-05,2.63454]
[1777088052867,38.65,77576.97,0.0,0.0256,3e-05,2.63468]
[1777088057902,38.65,77578.67,0.0,0.02566,3e-05,2.63996]
[1777088064653,38.65,77578.93,0.0,0.02567,3e-05,2.64087]
[1777088070995,38.65,77579.17,0.0,0.02568,3e-05,2.6417]
[1777088077038,38.65,77579.17,0.0,0.02564,3e-05,2.63807]
[1777088084793,38.65,77579.26,0.0,0.02565,3e-05,2.63853]
[1777088090129,38.65,77586.13,0.0,0.02589,4e-05,2.6596]
[1777088097177,38.65,77592.56,0.0,0.02612,4e-05,2.67907]
[1777088102213,38.65,77592.33,0.0,0.02611,4e-05,2.67822]
[1777088106357,38.65,77592.59,0.0,0.02611,4e-05,2.67897]
[1777088106458,38.65,77592.77,0.0,0.02612,4e-05,2.67951]
[1777088107070,38.65,77592.77,0.0,0.02612,4e-05,2.67951]
[1777088107851,38.65,77592.77,0.0,0.02612,4e-05,2.67951]
[1777088111147,38.65,77593.27,0.0,0.02614,4e-05,2.68099]
[1777088111236,38.65,77593.44,0.0,0.02614,4e-05,2.6815]
[1777088117317,38.65,77594.02,0.0,0.02616,4e-05,2.68323]
[1777088122354,38.65,77593.26,0.0,0.02614,4e-05,2.68089]
[1777088127388,38.65,77591.89,0.0,0.02609,4e-05,2.6767]
[1777088132423,38.65,77593.84,0.0,0.02612,4e-05,2.6789]
[1777088137530,38.65,77593.17,0.0,0.0261,4e-05,2.67683]
[1777088142537,38.65,77591.41,0.0,0.02604,4e-05,2.67146]
[1777088147576,38.65,77591.78,0.0,0.02605,4e-05,2.67264]
[1777088152609,38.65,77602.95,0.0,0.02645,4e-05,2.70713]
[1777088157644,38.65,77605.25,0.0,0.02653,4e-05,2.71395]
[1777088162689,38.65,77607.88,0.0,0.02662,4e-05,2.72178]
[1777088169730,38.65,77605.96,0.0,0.02654,4e-05,2.71532]
[1777088175769,38.65,77603.76,0.0,0.02646,4e-05,2.70813]
[1777088178909,38.65,77603.6,0.0,0.02645,4e-05,2.70758]
[1777088179002,38.65,77603.45,0.0,0.02645,4e-05,2.70701]
[1777088183446,38.64,77603.93,0.0,0.02646,4e-05,2.70833]
[1777088183826,38.64,77604.25,0.0,0.02647,4e-05,2.70928]
[1777088189871,38.64,77605.54,0.0,0.02652,4e-05,2.71303]
[1777088195914,38.64,77607.01,0.0,0.02652,4e-05,2.71275]
[1777088201957,38.64,77600.99,0.0,0.0263,4e-05,2.69354]
[1777088207229,38.64,77602.04,0.0,0.02634,4e-05,2.69694]
[1777088216054,38.64,77602.99,0.0,0.02638,4e-05,2.70006]
[1777088221091,38.64,77604.19,0.0,0.02642,4e-05,2.70382]
[1777088226125,38.64,77603.51,0.0,0.02639,4e-05,2.70175]
[1777088232167,38.64,77603.64,0.0,0.0264,4e-05,2.70221]
[1777088240224,38.64,77603.85,0.0,0.02641,4e-05,2.70301]
[1777088241325,38.64,77603.85,0.0,0.02641,4e-05,2.70301]
[1777088241425,38.64,77588.27,0.0,0.02586,4e-05,2.65509]
[1777088247271,38.64,77589.94,0.0,0.02592,4e-05,2.6608]
[1777088253314,38.64,77590.41,0.0,0.02591,4e-05,2.65901]
[1777088258349,38.65,77591.59,0.0,0.02596,4e-05,2.66306]
[1777088261191,38.65,77591.05,0.0,0.02594,4e-05,2.66157]
[1777088261370,38.65,77591.05,0.0,0.02594,4e-05,2.66165]
[1777088267413,38.65,77595.07,0.0,0.02609,4e-05,2.67436]
[1777088268875,38.65,77595.07,0.0,0.02609,4e-05,2.67436]
[1777088268920,38.65,77593.36,0.0,0.02603,4e-05,2.66916]
[1777088276134,38.65,77591.53,0.0,0.02597,4e-05,2.66392]
[1777088281510,38.65,77595.87,0.0,0.02612,4e-05,2.67757]
[1777088286545,38.65,77599.62,0.0,0.02626,4e-05,2.68923]
[1777088291580,38.65,77599.26,0.0,0.02625,4e-05,2.68818]
[1777088292233,38.65,77599.26,0.0,0.02625,4e-05,2.68818]
[1777088292587,38.65,77599.46,0.0,0.02625,4e-05,2.68881]
[1777088297625,38.65,77599.02,0.0,0.02624,4e-05,2.6875]
[1777088299001,38.65,77599.02,0.0,0.02624,4e-05,2.6875]
[1777088299079,38.65,77598.94,0.0,0.02624,4e-05,2.68727]
[1777088304670,38.65,77598.78,0.0,0.02623,4e-05,2.68683]
[1777088309580,38.65,77598.59,0.0,0.02623,4e-05,2.68627]
[1777088309707,38.65,77598.83,0.0,0.02623,4e-05,2.68704]
[1777088316755,38.65,77596.89,0.0,0.02613,4e-05,2.67736]
[1777088322800,38.65,77595.03,0.0,0.02607,4e-05,2.67175]
[1777088328839,38.65,77593.19,0.0,0.026,4e-05,2.66623]
[1777088334881,38.65,77591.51,0.0,0.02594,4e-05,2.66122]
[1777088341931,38.65,77590.66,0.0,0.02592,4e-05,2.65878]
[1777088347974,38.66,77588.92,0.0,0.02586,4e-05,2.6536]
[1777088353008,38.66,77588.69,0.0,0.02585,4e-05,2.65302]
[1777088358042,38.66,77593.35,0.0,0.02602,4e-05,2.66736]
[1777088363078,38.66,77592.35,0.0,0.02598,4e-05,2.66436]
[1777088368113,38.66,77591.98,0.0,0.02597,4e-05,2.66334]
[1777088373149,38.66,77592.04,0.0,0.02594,4e-05,2.65991]
[1777088378182,38.66,77591.32,0.0,0.02592,4e-05,2.65789]
[1777088383218,38.66,77596.11,0.0,0.02609,4e-05,2.67279]
[1777088388252,38.66,77603.99,0.0,0.02637,4e-05,2.69708]
[1777088393291,38.66,77604.01,0.0,0.02637,4e-05,2.697]
[1777088398322,38.66,77604.37,0.0,0.02638,4e-05,2.69798]
[1777088403362,38.66,77607.58,0.0,0.02649,4e-05,2.70773]
[1777088409399,38.66,77607.3,0.0,0.02648,4e-05,2.70647]
[1777088414436,38.65,77616.95,0.0,0.02682,4e-05,2.73619]
[1777088418464,38.65,77627.88,0.0,0.02721,4e-05,2.77005]
[1777088423500,38.65,77635.63,0.0,0.02749,4e-05,2.79376]
[1777088428535,38.65,77640.19,0.0,0.02765,4e-05,2.80736]
[1777088433569,38.64,77650.48,0.0,0.02799,4e-05,2.8353]
[1777088438604,38.64,77644.97,0.0,0.02776,4e-05,2.81646]
[1777088443640,38.63,77642.81,0.0,0.02767,4e-05,2.80847]
[1777088454718,38.62,77645.67,0.0,0.02775,4e-05,2.81512]
[1777088459752,38.62,77648.18,0.0,0.02783,4e-05,2.82197]
[1777088464787,38.62,77649.92,0.0,0.02788,4e-05,2.82629]
[1777088469824,38.61,77650.46,0.0,0.02788,4e-05,2.82675]
[1777088474857,38.61,77651.87,0.0,0.02792,4e-05,2.83002]
[1777088479892,38.6,77656.13,0.0,0.02807,4e-05,2.84244]
[1777088485933,38.6,77656.05,0.0,0.02804,4e-05,2.84054]
[1777088490969,38.59,77655.83,0.0,0.02802,4e-05,2.83848]
[1777088497011,38.58,77655.7,0.0,0.02796,4e-05,2.83254]
[1777088502301,38.58,77655.79,0.0,0.02795,4e-05,2.83178]
[1777088502379,38.58,77658.82,0.0,0.02806,4e-05,2.84128]
[1777088503174,38.58,77658.82,0.0,0.02806,4e-05,2.84128]
[1777088503257,38.58,77660.27,0.0,0.02811,4e-05,2.84568]
[1777088509097,38.57,77660.93,0.0,0.02812,4e-05,2.84614]
[1777088514129,38.57,77661.71,0.0,0.02813,4e-05,2.84726]
[1777088519165,38.56,77664.18,0.0,0.02821,4e-05,2.85381]
[1777088524200,38.56,77666.42,0.0,0.02828,4e-05,2.85961]
[1777088529238,38.55,77671.46,0.0,0.02845,4e-05,2.87443]
[1777088535279,38.54,77672.78,0.0,0.02848,4e-05,2.87675]
[1777088540312,38.54,77674.38,0.0,0.02852,4e-05,2.88029]
[1777088545347,38.53,77675.76,0.0,0.02855,4e-05,2.88309]
[1777088550381,38.53,77676.66,0.0,0.02857,4e-05,2.88433]
[1777088554415,38.52,77669.99,0.0,0.02826,4e-05,2.85735]
[1777088559445,38.52,77661.46,0.0,0.02792,4e-05,2.82843]
[1777088561456,38.51,77676.33,0.0,0.02848,4e-05,2.8761]
[1777088568175,38.5,77674.4,0.0,0.02838,4e-05,2.86749]
[1777088573542,38.5,77675.26,0.0,0.02839,4e-05,2.86865]
[1777088578577,38.49,77676.5,0.0,0.02841,4e-05,2.87072]
[1777088583612,38.49,77676.4,0.0,0.02839,4e-05,2.8688]
[1777088588648,38.48,77678.72,0.0,0.02846,4e-05,2.87477]
[1777088593683,38.47,77679.33,0.0,0.02847,4e-05,2.87516]
[1777088598719,38.47,77682.8,0.0,0.02858,4e-05,2.88492]
[1777088603754,38.46,77685.0,0.0,0.02865,4e-05,2.89046]
[1777088608789,38.46,77685.02,0.0,0.02863,4e-05,2.88888]
[1777088613824,38.45,77685.78,0.0,0.0286,4e-05,2.88578]
[1777088618860,38.44,77686.09,0.0,0.02859,4e-05,2.88523]
[1777088623895,38.44,77686.74,0.0,0.0286,4e-05,2.88581]
[1777088628929,38.43,77682.32,0.0,0.02841,4e-05,2.86994]
[1777088632134,38.43,77682.22,0.0,0.0284,4e-05,2.86907]
[1777088632183,38.43,77680.0,0.0,0.02831,4e-05,2.86157]
[1777088633025,38.43,77680.0,0.0,0.02831,4e-05,2.86157]
[1777088633126,38.43,77679.91,0.0,0.02831,4e-05,2.86101]
[1777088639000,38.42,77678.62,0.0,0.02824,4e-05,2.85524]
[1777088644520,38.42,77678.9,0.0,0.02824,4e-05,2.85508]
[1777088645042,38.42,77679.27,0.0,0.02825,4e-05,2.85576]
[1777088650077,38.41,77679.74,0.0,0.02825,4e-05,2.85597]
[1777088657126,38.41,77679.98,0.0,0.02824,4e-05,2.85497]
[1777088662160,38.4,77678.24,0.0,0.02815,4e-05,2.84809]
[1777088667198,38.4,77682.56,0.0,0.02831,4e-05,2.86094]
[1777088672230,38.39,77683.09,0.0,0.02827,4e-05,2.85748]
[1777088677267,38.39,77682.95,0.0,0.02825,4e-05,2.85581]
[1777088682303,38.38,77685.03,0.0,0.02832,4e-05,2.86135]
[1777088687336,38.38,77684.25,0.0,0.02828,4e-05,2.85759]
[1777088692372,38.38,77685.77,0.0,0.02832,4e-05,2.86131]
[1777088697411,38.37,77680.81,0.0,0.02812,4e-05,2.84406]
[1777088702443,38.37,77681.96,0.0,0.02815,4e-05,2.84676]
[1777088707476,38.36,77682.75,0.0,0.02817,4e-05,2.84831]
[1777088712511,38.36,77691.35,0.0,0.02848,4e-05,2.87529]
[1777088717546,38.32,77693.38,0.0,0.02842,4e-05,2.87037]
[1777088721481,38.29,77694.35,0.0,0.02838,4e-05,2.86689]
[1777088721576,38.29,77693.45,0.0,0.02832,4e-05,2.86179]
[1777088727617,38.15,77692.45,0.0,0.02785,4e-05,2.82247]
[1777088728400,38.15,77692.45,0.0,0.02785,4e-05,2.82247]
[1777088728624,38.13,77692.65,0.0,0.02779,4e-05,2.81668]
[1777088733982,38.04,77692.99,0.0,0.02747,4e-05,2.78901]
[1777088739369,38.0,77702.37,0.0,0.02771,4e-05,2.8096]
[1777088744737,37.99,77701.05,0.0,0.02762,4e-05,2.80211]
[1777088749771,37.98,77701.58,0.0,0.02759,4e-05,2.79996]
[1777088754806,37.97,77706.41,0.0,0.02774,4e-05,2.81232]
[1777088759841,37.95,77701.68,0.0,0.02752,4e-05,2.79372]
[1777088764876,37.94,77700.45,0.0,0.02744,4e-05,2.78656]
[1777088769911,37.93,77698.35,0.0,0.02732,4e-05,2.77664]
[1777088774947,37.92,77698.74,0.0,0.0273,4e-05,2.77481]
[1777088784010,37.9,77700.31,0.0,0.02729,4e-05,2.77426]
[1777088790051,37.89,77700.09,0.0,0.02724,4e-05,2.76983]
[1777088795087,37.88,77700.58,0.0,0.02719,4e-05,2.76449]
[1777088796740,37.87,77700.97,0.0,0.02719,4e-05,2.76515]
[1777088797100,37.87,77700.72,0.0,0.02718,4e-05,2.76375]
[1777088798330,37.87,77700.72,0.0,0.02718,4e-05,2.76375]
[1777088798432,37.87,77699.9,0.0,0.02714,4e-05,2.76051]
[1777088800228,37.87,77699.9,0.0,0.02714,4e-05,2.76051]
[1777088800330,37.86,77699.94,0.0,0.02713,4e-05,2.75946]
[1777088805920,37.86,77699.9,0.0,0.02711,4e-05,2.75816]
[1777088806021,37.85,77699.86,0.0,0.02708,4e-05,2.75571]
[1777088811198,37.84,77699.59,0.0,0.02704,4e-05,2.75198]
[1777088812888,37.84,77699.91,0.0,0.02704,4e-05,2.75244]
[1777088813213,37.84,77699.8,0.0,0.02703,4e-05,2.75152]
[1777088818248,37.83,77699.03,0.0,0.02697,4e-05,2.74624]
[1777088823282,37.82,77699.23,0.0,0.02695,4e-05,2.74412]
[1777088828316,37.81,77699.16,0.0,0.02691,4e-05,2.74116]
[1777088830807,37.8,77699.73,0.0,0.02692,4e-05,2.7419]
[1777088830909,37.8,77699.68,0.0,0.02691,4e-05,2.74119]
[1777088837382,37.79,77699.38,0.0,0.02686,4e-05,2.737]
[1777088843425,37.78,77699.01,0.0,0.02681,4e-05,2.73263]
[1777088845078,37.78,77699.53,0.0,0.02682,4e-05,2.73376]
[1777088845437,37.77,77703.19,0.0,0.02695,4e-05,2.74497]
[1777088846859,37.77,77705.39,0.0,0.02703,4e-05,2.7515]
[1777088847451,37.77,77705.46,0.0,0.02703,4e-05,2.75116]
[1777088852489,37.76,77708.46,0.0,0.02707,4e-05,2.75414]
[1777088857522,37.75,77710.24,0.0,0.0271,4e-05,2.75703]
[1777088862557,37.74,77711.21,0.0,0.02711,4e-05,2.75732]
[1777088867592,37.73,77714.21,0.0,0.02719,4e-05,2.76416]
[1777088872627,37.72,77713.98,0.0,0.02714,4e-05,2.76056]
[1777088876221,37.71,77714.47,0.0,0.02714,4e-05,2.76045]
[1777088876655,37.71,77715.79,0.0,0.02718,4e-05,2.76415]
[1777088881698,37.71,77708.82,0.0,0.02693,4e-05,2.74191]
[1777088886726,37.7,77704.25,0.0,0.02674,4e-05,2.7256]
[1777088891761,37.7,77696.04,0.0,0.02643,4e-05,2.69889]
[1777088896796,37.71,77694.34,0.0,0.02638,4e-05,2.69507]
[1777088901831,37.72,77695.23,0.0,0.02644,4e-05,2.70045]
[1777088906865,37.73,77693.58,0.0,0.02641,4e-05,2.69775]
[1777088914921,37.71,77693.47,0.0,0.02633,4e-05,2.69021]
[1777088920633,37.71,77692.87,0.0,0.02629,4e-05,2.68597]
[1777088925784,37.71,77693.23,0.0,0.02631,4e-05,2.68771]
[1777088930977,37.72,77692.62,0.0,0.02633,4e-05,2.68948]
[1777088937241,37.72,77692.34,0.0,0.02632,4e-05,2.68918]
[1777088940154,37.71,77703.3,0.0,0.02669,4e-05,2.72122]
[1777088946011,37.71,77705.03,0.0,0.02673,4e-05,2.72465]
[1777088951514,37.7,77701.95,0.0,0.02661,4e-05,2.71425]
[1777088959229,37.71,77696.83,0.0,0.02643,4e-05,2.69859]
[1777088964265,37.72,77696.41,0.0,0.02645,4e-05,2.6999]
[1777088969747,37.72,77696.72,0.0,0.02648,4e-05,2.70299]
[1777088975413,37.73,77696.34,0.0,0.02649,4e-05,2.70336]
[1777088980750,37.73,77694.75,0.0,0.0264,4e-05,2.69472]
[1777088980831,37.73,77694.95,0.0,0.0264,4e-05,2.6949]
[1777088988432,37.73,77694.57,0.0,0.02639,4e-05,2.69394]
[1777088993468,37.73,77694.3,0.0,0.02638,4e-05,2.69361]
[1777088998875,37.73,77693.04,0.0,0.02634,4e-05,2.69005]
[1777089001788,37.73,77684.31,0.0,0.02603,4e-05,2.66283]
[1777089001860,37.73,77682.99,0.0,0.02598,4e-05,2.65884]
[1777089008574,37.75,77684.63,0.0,0.02608,4e-05,2.66772]
[1777089016631,37.77,77686.3,0.0,0.0262,4e-05,2.67757]
[1777089021669,37.78,77687.15,0.0,0.02626,4e-05,2.68307]
[1777089024621,37.78,77688.0,0.0,0.02631,4e-05,2.68688]
[1777089024666,37.78,77688.0,0.0,0.02631,4e-05,2.68688]
[1777089024720,37.78,77688.28,0.0,0.02632,4e-05,2.68832]
[1777089029726,37.78,77688.96,0.0,0.02633,4e-05,2.68927]
[1777089034761,37.78,77693.45,0.0,0.02646,4e-05,2.69972]
[1777089041473,37.78,77695.36,0.0,0.02653,4e-05,2.70543]
[1777089048858,37.78,77694.81,0.0,0.02652,4e-05,2.70447]
[1777089052885,37.78,77693.33,0.0,0.02647,4e-05,2.70012]
[1777089052925,37.78,77692.71,0.0,0.02645,4e-05,2.69828]
[1777089061613,37.79,77686.07,0.0,0.02622,4e-05,2.67869]
[1777089071686,37.79,77686.48,0.0,0.02626,4e-05,2.68173]
[1777089081756,37.8,77687.12,0.0,0.0263,4e-05,2.68559]
[1777089088414,37.8,77687.12,0.0,0.02631,4e-05,2.68652]
[1777089095180,37.81,77685.06,0.0,0.02622,4e-05,2.67801]
[1777089100165,37.81,77685.92,0.0,0.02626,4e-05,2.68151]
[1777089100216,37.81,77686.4,0.0,0.02628,4e-05,2.68322]
[1777089106010,37.81,77686.58,0.0,0.02628,4e-05,2.68305]
[1777089111042,37.8,77687.04,0.0,0.02627,4e-05,2.68192]
[1777089114764,37.8,77688.8,0.0,0.02632,4e-05,2.686]
[1777089114787,37.79,77690.32,0.0,0.02637,4e-05,2.69042]
[1777089122037,37.8,77690.64,0.0,0.0264,4e-05,2.69365]
[1777089128412,37.8,77690.67,0.0,0.02638,4e-05,2.6919]
[1777089130244,37.79,77689.69,0.0,0.02634,4e-05,2.68838]
[1777089130426,37.79,77689.69,0.0,0.02634,4e-05,2.68798]
[1777089138483,37.78,77689.03,0.0,0.02628,4e-05,2.68266]
[1777089148551,37.77,77689.51,0.0,0.02625,4e-05,2.68016]
[1777089154593,37.76,77688.8,0.0,0.02616,4e-05,2.67173]
[1777089161642,37.75,77689.63,0.0,0.02616,4e-05,2.67162]
[1777089167685,37.74,77689.61,0.0,0.02613,4e-05,2.66923]
[1777089172727,37.73,77689.03,0.0,0.02608,4e-05,2.66549]
[1777089177755,37.72,77689.56,0.0,0.02608,4e-05,2.66526]
[1777089186820,37.71,77690.03,0.0,0.02606,4e-05,2.66331]
[1777089191855,37.7,77678.02,0.0,0.0256,4e-05,2.62381]
[1777089193549,37.7,77676.78,0.0,0.02555,4e-05,2.61963]
[1777089193868,37.7,77674.73,0.0,0.02548,4e-05,2.61295]
[1777089199911,37.7,77675.03,0.0,0.02547,4e-05,2.61218]
[1777089204945,37.69,77679.84,0.0,0.02562,4e-05,2.62575]
[1777089209984,37.68,77679.4,0.0,0.02559,4e-05,2.62291]
[1777089216028,37.68,77678.36,0.0,0.0255,4e-05,2.6142]
[1777089222070,37.67,77678.3,0.0,0.02548,4e-05,2.61238]
[1777089228113,37.67,77678.3,0.0,0.02546,4e-05,2.61079]
[1777089233145,37.66,77673.44,0.0,0.02527,4e-05,2.59443]
[1777089239190,37.77,77672.53,0.0,0.02558,4e-05,2.62117]
[1777089244387,37.78,77672.17,0.0,0.0256,4e-05,2.62283]
[1777089250270,37.79,77672.42,0.0,0.02564,4e-05,2.62575]
[1777089257316,37.81,77671.88,0.0,0.02568,4e-05,2.62947]
[1777089263189,37.82,77671.76,0.0,0.02571,4e-05,2.63242]
[1777089268320,37.83,77672.09,0.0,0.02576,4e-05,2.6364]
[1777089273427,37.85,77672.11,0.0,0.02577,4e-05,2.63658]
[1777089278462,37.86,77671.98,0.0,0.02581,4e-05,2.63945]
[1777089283497,37.87,77673.07,0.0,0.02587,4e-05,2.64512]
[1777089288533,37.87,77672.91,0.0,0.02586,4e-05,2.6439]
[1777089294119,37.86,77674.67,0.0,0.0259,4e-05,2.64804]
[1777089299611,37.88,77675.21,0.0,0.02598,4e-05,2.65421]
[1777089305129,37.89,77674.34,0.0,0.02597,4e-05,2.65402]
[1777089310622,37.89,77674.34,0.0,0.02597,4e-05,2.65365]
[1777089317062,37.89,77674.48,0.0,0.02597,4e-05,2.65384]
[1777089322772,37.91,77674.2,0.0,0.02603,4e-05,2.65858]
[1777089325795,37.91,77659.11,0.0,0.02551,4e-05,2.61345]
[1777089330829,37.92,77656.29,0.0,0.02544,4e-05,2.60723]
[1777089335872,37.94,77656.68,0.0,0.02545,4e-05,2.60814]
[1777089340898,37.95,77657.47,0.0,0.02552,4e-05,2.61401]
[1777089346941,37.96,77658.32,0.0,0.0256,4e-05,2.62074]
[1777089352983,37.98,77658.99,0.0,0.02567,4e-05,2.62687]
[1777089359026,37.99,77659.01,0.0,0.02572,4e-05,2.63091]
[1777089363054,38.0,77648.47,0.0,0.02537,4e-05,2.60099]
[1777089368089,38.01,77644.27,0.0,0.02524,4e-05,2.58963]
[1777089373125,38.01,77648.37,0.0,0.02537,4e-05,2.60074]
[1777089378158,38.0,77648.06,0.0,0.02534,4e-05,2.59819]
[1777089384200,37.99,77646.51,0.0,0.02526,4e-05,2.5915]
[1777089389237,37.99,77644.52,0.0,0.0252,4e-05,2.58574]
[1777089394272,38.01,77644.3,0.0,0.02519,4e-05,2.58458]
[1777089401322,38.02,77643.72,0.0,0.02523,4e-05,2.5873]
[1777089407361,38.04,77642.69,0.0,0.02523,4e-05,2.58792]
[1777089413000,38.09,77640.5,0.0,0.02531,4e-05,2.59464]
[1777089420079,38.08,77639.37,0.0,0.02525,4e-05,2.58894]
[1777089425489,38.07,77640.88,0.0,0.02527,4e-05,2.59091]
[1777089432412,38.08,77641.27,0.0,0.0253,4e-05,2.59363]
[1777089438580,38.1,77641.24,0.0,0.02536,4e-05,2.59913]
[1777089444347,38.11,77640.97,0.0,0.02539,4e-05,2.60141]
[1777089449658,38.12,77640.76,0.0,0.02542,4e-05,2.60349]
[1777089454694,38.11,77641.11,0.0,0.02537,4e-05,2.59902]
[1777089459729,38.11,77640.86,0.0,0.02534,4e-05,2.5965]
[1777089465627,38.1,77641.1,0.0,0.02533,4e-05,2.59551]
[1777089470808,38.1,77641.1,0.0,0.02534,4e-05,2.59638]
[1777089478862,38.11,77641.17,0.0,0.02536,4e-05,2.59772]
[1777089484486,38.1,77641.29,0.0,0.02535,4e-05,2.59669]
[1777089489939,38.11,77641.6,0.0,0.0254,4e-05,2.60108]
[1777089494972,38.13,77641.68,0.0,0.02544,4e-05,2.60443]
[1777089498586,38.13,77642.32,0.0,0.02548,4e-05,2.60825]
[1777089499001,38.13,77641.94,0.0,0.02547,4e-05,2.6077]
[1777089504037,38.13,77646.72,0.0,0.02563,4e-05,2.62155]
[1777089511088,38.12,77647.35,0.0,0.02559,4e-05,2.61704]
[1777089517132,38.11,77647.3,0.0,0.02556,4e-05,2.61465]
[1777089523172,38.1,77647.62,0.0,0.02555,4e-05,2.61346]
[1777089528207,38.1,77647.34,0.0,0.02552,4e-05,2.61082]
[1777089533242,38.09,77647.77,0.0,0.02551,4e-05,2.61039]
[1777089538277,38.08,77648.15,0.0,0.0255,4e-05,2.60982]
[1777089545326,38.08,77648.19,0.0,0.02548,4e-05,2.60754]
[1777089552746,38.07,77648.18,0.0,0.02547,4e-05,2.60717]
[1777089559424,38.06,77648.9,0.0,0.02546,4e-05,2.60611]
[1777089565466,38.05,77648.34,0.0,0.02542,4e-05,2.60242]
[1777089575259,38.04,77648.59,0.0,0.02535,4e-05,2.59621]
[1777089581578,38.04,77648.4,0.0,0.02533,4e-05,2.59375]
[1777089587620,38.03,77648.27,0.0,0.0253,4e-05,2.5912]
[1777089595399,38.02,77648.16,0.0,0.02527,4e-05,2.58874]
[1777089596958,38.02,77660.87,0.0,0.02571,4e-05,2.62732]
[1777089598431,38.02,77660.87,0.0,0.02571,4e-05,2.62732]
[1777089598486,38.02,77667.42,0.0,0.02595,4e-05,2.64787]
[1777089600924,38.04,77671.26,0.0,0.02615,4e-05,2.66503]
[1777089600993,38.04,77670.13,0.0,0.0261,4e-05,2.66106]
[1777089605876,38.03,77674.3,0.0,0.02625,4e-05,2.67399]
[1777089605950,38.03,77673.64,0.0,0.02623,4e-05,2.672]
[1777089611095,38.03,77672.82,0.0,0.0262,4e-05,2.66905]
[1777089616559,38.02,77666.16,0.0,0.02591,4e-05,2.64468]
[1777089619583,38.04,77654.24,0.0,0.02556,4e-05,2.61425]
[1777089626896,38.22,77650.53,0.0,0.02599,4e-05,2.65019]
[1777089631929,38.29,77652.79,0.0,0.02623,4e-05,2.67043]
[1777089637970,38.3,77653.05,0.0,0.02628,4e-05,2.67435]
[1777089643009,38.31,77654.38,0.0,0.02636,4e-05,2.68105]
[1777089648048,38.32,77654.32,0.0,0.02638,4e-05,2.68337]
[1777089653083,38.33,77653.9,0.0,0.0264,4e-05,2.68455]
[1777089659125,38.34,77654.27,0.0,0.02644,4e-05,2.68863]
[1777089665173,38.35,77653.42,0.0,0.02645,4e-05,2.68884]
[1777089670207,38.36,77652.87,0.0,0.02645,4e-05,2.68947]
[1777089675251,38.37,77652.37,0.0,0.02646,4e-05,2.69024]
[1777089680363,38.36,77651.81,0.0,0.02643,4e-05,2.68738]
[1777089686328,38.35,77651.0,0.0,0.02636,4e-05,2.68121]
[1777089689678,38.34,77651.11,0.0,0.02634,4e-05,2.68002]
[1777089689775,38.34,77651.15,0.0,0.02634,4e-05,2.67964]
[1777089690748,38.34,77651.15,0.0,0.02634,4e-05,2.67964]
[1777089690774,38.34,77651.15,0.0,0.02633,4e-05,2.67913]
[1777089691939,38.34,77651.15,0.0,0.02633,4e-05,2.67913]
[1777089692370,38.34,77651.15,0.0,0.0263,4e-05,2.67534]
[1777089692981,38.34,77651.15,0.0,0.0263,4e-05,2.67534]
[1777089693378,38.34,77650.17,0.0,0.02626,4e-05,2.67233]
[1777089698411,38.34,77650.04,0.0,0.02626,4e-05,2.67219]
[1777089703448,38.34,77650.59,0.0,0.02629,4e-05,2.67416]
[1777089708484,38.34,77651.88,0.0,0.02633,4e-05,2.6784]
[1777089713518,38.34,77651.59,0.0,0.02633,4e-05,2.67771]
[1777089720565,38.35,77651.92,0.0,0.02634,4e-05,2.67902]
[1777089725607,38.35,77652.55,0.0,0.02637,4e-05,2.68117]
[1777089730642,38.35,77652.3,0.0,0.02636,4e-05,2.68056]
[1777089735813,38.35,77652.29,0.0,0.02636,4e-05,2.68067]
[1777089742726,38.34,77652.23,0.0,0.02633,4e-05,2.678]
[1777089747760,38.33,77652.16,0.0,0.0263,4e-05,2.67522]
[1777089753806,38.31,77651.2,0.0,0.02619,4e-05,2.66488]
[1777089758840,38.31,77650.39,0.0,0.02613,4e-05,2.65991]
[1777089763875,38.3,77649.36,0.0,0.02606,4e-05,2.65433]
[1777089769528,38.29,77649.15,0.0,0.02603,4e-05,2.6518]
[1777089776668,38.28,77649.09,0.0,0.02599,4e-05,2.64789]
[1777089782002,38.26,77649.04,0.0,0.02595,4e-05,2.64499]
[1777089789203,38.26,77649.3,0.0,0.02594,4e-05,2.64398]
[1777089795093,38.25,77649.47,0.0,0.02593,4e-05,2.64339]
[1777089801136,38.24,77649.59,0.0,0.02591,4e-05,2.64107]
[1777089806170,38.24,77649.42,0.0,0.02587,4e-05,2.63834]
[1777089811205,38.23,77648.85,0.0,0.02579,4e-05,2.6306]
[1777089816251,38.22,77648.76,0.0,0.02576,4e-05,2.62818]
[1777089820088,38.21,77648.69,0.0,0.02575,4e-05,2.6267]
[1777089820275,38.21,77648.27,0.0,0.02573,4e-05,2.62498]
[1777089825312,38.2,77649.1,0.0,0.02573,4e-05,2.62545]
[1777089830345,38.2,77650.29,0.0,0.02575,4e-05,2.62703]
[1777089837087,38.19,77649.67,0.0,0.02569,4e-05,2.62221]
[1777089845453,38.17,77649.09,0.0,0.02564,4e-05,2.61717]
[1777089856530,38.16,77648.35,0.0,0.02556,4e-05,2.61049]
[1777089863579,38.15,77646.47,0.0,0.02546,4e-05,2.602]
[1777089869621,38.14,77646.24,0.0,0.02542,4e-05,2.59901]
[1777089874655,38.13,77646.35,0.0,0.02537,4e-05,2.59371]
[1777089879690,38.12,77646.25,0.0,0.02535,4e-05,2.59158]
[1777089886739,38.12,77646.52,0.0,0.02535,4e-05,2.59152]
[1777089891775,38.12,77646.41,0.0,0.02535,4e-05,2.59211]
[1777089896812,38.13,77646.5,0.0,0.02537,4e-05,2.5933]
[1777089901847,38.13,77646.55,0.0,0.02538,4e-05,2.59437]
[1777089907582,38.13,77647.29,0.0,0.02542,4e-05,2.5977]
[1777089912923,38.14,77646.98,0.0,0.02542,4e-05,2.59762]
[1777089920979,38.14,77647.38,0.0,0.02545,4e-05,2.60036]
[1777089922570,38.14,77647.38,0.0,0.02545,4e-05,2.60036]
[1777089922671,38.14,77646.94,0.0,0.02544,4e-05,2.59918]
[1777089927722,38.15,77646.79,0.0,0.02544,4e-05,2.59955]
[1777089935077,38.15,77646.44,0.0,0.02541,4e-05,2.59605]
[1777089940114,38.16,77646.14,0.0,0.02541,4e-05,2.59599]
[1777089944282,38.16,77646.1,0.0,0.02541,4e-05,2.59637]
[1777089944384,38.16,77645.82,0.0,0.0254,4e-05,2.59568]
[1777089945034,38.16,77645.82,0.0,0.0254,4e-05,2.59568]
[1777089945148,38.16,77645.82,0.0,0.02541,4e-05,2.59585]
[1777089952707,38.16,77645.76,0.0,0.02541,4e-05,2.59618]
[1777089952772,38.16,77645.76,0.0,0.02542,4e-05,2.59685]
[1777089957933,38.17,77645.31,0.0,0.02541,4e-05,2.5963]
[1777089966295,38.17,77645.34,0.0,0.02543,4e-05,2.59788]
[1777089971330,38.18,77645.36,0.0,0.02544,4e-05,2.59876]
[1777089976366,38.18,77643.57,0.0,0.02539,4e-05,2.59409]
[1777089988145,38.19,77643.71,0.0,0.02541,4e-05,2.59651]
[1777089992476,38.19,77636.81,0.0,0.02514,4e-05,2.57235]
[1777089997514,38.19,77635.88,0.0,0.0251,4e-05,2.56892]
[1777090004918,38.18,77631.07,0.0,0.02492,3e-05,2.55301]
[1777090015638,38.17,77625.37,0.0,0.02469,3e-05,2.5329]
[1777090020673,38.16,77623.35,0.0,0.0246,3e-05,2.52521]
[1777090025708,38.16,77621.54,0.0,0.02452,3e-05,2.51817]
[1777090030744,38.15,77620.57,0.0,0.02447,3e-05,2.5137]
[1777090035779,38.15,77619.65,0.0,0.02442,3e-05,2.50944]
[1777090039751,38.14,77617.42,0.0,0.02433,3e-05,2.50191]
[1777090039811,38.14,77613.36,0.0,0.02419,3e-05,2.48953]
[1777090044843,38.14,77611.65,0.0,0.02412,3e-05,2.48322]
[1777090049995,38.13,77613.03,0.0,0.02415,3e-05,2.48636]
[1777090055921,38.13,77613.62,0.0,0.02412,3e-05,2.4828]
[1777090060044,38.12,77614.23,0.0,0.02413,3e-05,2.48393]
[1777090060074,38.12,77614.23,0.0,0.02413,3e-05,2.48371]
[1777090062841,38.12,77614.23,0.0,0.02413,3e-05,2.48371]
[1777090062907,38.12,77614.23,0.0,0.02412,3e-05,2.48304]
[1777090068719,38.12,77614.23,0.0,0.02411,3e-05,2.48173]
[1777090071876,38.12,77614.23,0.0,0.02411,3e-05,2.48173]
[1777090071938,38.11,77614.95,0.0,0.02413,3e-05,2.48324]
[1777090077077,38.11,77615.07,0.0,0.02412,3e-05,2.48256]
[1777090079931,38.11,77615.22,0.0,0.02412,3e-05,2.4826]
[1777090079985,38.11,77615.22,0.0,0.02412,3e-05,2.4824]
[1777090082820,38.11,77615.22,0.0,0.02412,3e-05,2.4824]
[1777090082921,38.1,77615.22,0.0,0.02411,3e-05,2.48179]
[1777090088860,38.1,77615.53,0.0,0.02411,3e-05,2.48152]
[1777090091745,38.1,77615.53,0.0,0.02411,3e-05,2.48152]
[1777090091846,38.1,77616.08,0.0,0.02412,3e-05,2.48256]
[1777090092903,38.1,77616.08,0.0,0.02412,3e-05,2.48256]
[1777090093004,38.1,77616.5,0.0,0.02413,3e-05,2.48362]
[1777090098930,38.09,77616.21,0.0,0.02411,3e-05,2.4816]
[1777090104267,38.09,77615.39,0.0,0.02407,3e-05,2.47803]
[1777090111316,38.08,77615.09,0.0,0.02401,3e-05,2.4722]
[1777090116351,38.08,77615.12,0.0,0.024,3e-05,2.47141]
[1777090117875,38.08,77615.12,0.0,0.024,3e-05,2.47141]
[1777090117971,38.08,77615.43,0.0,0.02401,3e-05,2.47216]
[1777090123401,38.07,77613.64,0.0,0.02393,3e-05,2.46583]
[1777090126908,38.07,77612.27,0.0,0.02388,3e-05,2.46146]
[1777090127009,38.07,77612.39,0.0,0.02389,3e-05,2.46166]
[1777090132464,38.07,77612.59,0.0,0.02388,3e-05,2.46138]
[1777090137499,38.07,77613.94,0.0,0.02392,3e-05,2.46468]
[1777090142535,38.06,77614.2,0.0,0.02392,3e-05,2.46477]
[1777090147570,38.06,77616.29,0.0,0.02398,3e-05,2.47028]
[1777090152605,38.06,77615.92,0.0,0.02396,3e-05,2.46851]
[1777090159903,38.06,77616.0,0.0,0.02396,3e-05,2.46847]
[1777090160001,38.05,77616.12,0.0,0.02396,3e-05,2.46815]
[1777090166848,38.05,77616.12,0.0,0.02396,3e-05,2.46801]
[1777090166872,38.05,77616.12,0.0,0.02396,3e-05,2.46801]
[1777090173963,38.05,77614.44,0.0,0.02385,3e-05,2.45803]
[1777090179795,38.04,77614.27,0.0,0.02383,3e-05,2.45641]
[1777090182719,38.04,77614.32,0.0,0.02383,3e-05,2.45631]
[1777090182899,38.04,77613.6,0.0,0.02381,3e-05,2.45405]
[1777090189567,38.04,77613.55,0.0,0.0238,3e-05,2.45304]
[1777090194141,38.04,77624.93,0.0,0.02418,3e-05,2.4863]
[1777090195239,38.04,77624.93,0.0,0.02417,3e-05,2.48618]
[1777090195906,38.04,77639.13,0.0,0.02466,3e-05,2.52859]
[1777090200015,38.03,77658.38,0.0,0.02532,4e-05,2.5862]
[1777090203949,38.04,77663.32,0.0,0.02551,4e-05,2.60236]
[1777090204006,38.04,77665.44,0.0,0.02558,4e-05,2.60853]
[1777090210005,38.03,77665.82,0.0,0.02557,4e-05,2.60751]
[1777090215039,38.02,77665.08,0.0,0.02554,4e-05,2.60449]
[1777090220074,38.03,77662.41,0.0,0.02544,4e-05,2.59662]
[1777090226036,38.02,77662.43,0.0,0.02544,4e-05,2.59616]
[1777090231152,38.02,77662.45,0.0,0.02538,4e-05,2.59023]
[1777090237195,38.02,77664.86,0.0,0.02548,4e-05,2.59889]
[1777090240571,38.02,77675.36,0.0,0.02587,4e-05,2.63215]
[1777090247266,38.03,77675.96,0.0,0.0259,4e-05,2.63489]
[1777090251984,38.03,77675.29,0.0,0.02588,4e-05,2.63321]
[1777090252047,38.03,77672.63,0.0,0.02579,4e-05,2.62521]
[1777090258344,38.03,77670.58,0.0,0.02573,4e-05,2.62058]
[1777090263350,38.04,77670.64,0.0,0.02576,4e-05,2.6231]
[1777090268446,38.06,77670.56,0.0,0.0258,4e-05,2.62634]
[1777090273484,38.07,77670.28,0.0,0.02582,4e-05,2.62834]
[1777090278516,38.08,77670.46,0.0,0.02586,4e-05,2.63175]
[1777090283551,38.09,77669.23,0.0,0.02585,4e-05,2.63074]
[1777090290279,38.1,77670.68,0.0,0.02594,4e-05,2.63862]
[1777090295635,38.11,77666.52,0.0,0.02579,4e-05,2.62429]
[1777090304698,38.13,77667.15,0.0,0.02587,4e-05,2.63131]
[1777090309734,38.13,77668.08,0.0,0.0259,4e-05,2.63399]
[1777090314768,38.12,77668.19,0.0,0.02588,4e-05,2.63214]
[1777090319803,38.12,77673.72,0.0,0.02606,4e-05,2.64819]
[1777090321276,38.12,77673.72,0.0,0.02606,4e-05,2.64819]
[1777090321311,38.12,77674.57,0.0,0.0261,4e-05,2.65093]
[1777090326768,38.12,77671.9,0.0,0.026,4e-05,2.64303]
[1777090326819,38.12,77670.34,0.0,0.02595,4e-05,2.63828]
[1777090331916,38.12,77669.77,0.0,0.02593,4e-05,2.63692]
[1777090337579,38.14,77670.61,0.0,0.02602,4e-05,2.64411]
[1777090342966,38.15,77669.54,0.0,0.02603,4e-05,2.64513]
[1777090348003,38.16,77669.99,0.0,0.02608,4e-05,2.64919]
[1777090353034,38.17,77667.41,0.0,0.02598,4e-05,2.63996]
[1777090358070,38.18,77666.71,0.0,0.02598,4e-05,2.64043]
[1777090365118,38.2,77666.63,0.0,0.02602,4e-05,2.6438]
[1777090370155,38.21,77666.06,0.0,0.02603,4e-05,2.64456]
[1777090376290,38.22,77665.35,0.0,0.02604,4e-05,2.64536]
[1777090381324,38.23,77665.08,0.0,0.02606,4e-05,2.647]
[1777090389381,38.24,77665.1,0.0,0.02611,4e-05,2.65096]
[1777090396442,38.26,77665.09,0.0,0.02615,4e-05,2.65473]
[1777090403491,38.27,77664.93,0.0,0.02619,4e-05,2.65751]
[1777090409115,38.28,77664.56,0.0,0.0262,4e-05,2.65874]
[1777090415576,38.3,77663.53,0.0,0.02619,4e-05,2.65665]
[1777090420610,38.31,77657.53,0.0,0.026,4e-05,2.64048]
[1777090425697,38.32,77658.36,0.0,0.02607,4e-05,2.6467]
[1777090432076,38.32,77659.91,0.0,0.02614,4e-05,2.65228]
[1777090432172,38.32,77660.35,0.0,0.02615,4e-05,2.65377]
[1777090434608,38.32,77660.35,0.0,0.02615,4e-05,2.65377]
[1777090434708,38.33,77660.35,0.0,0.02616,4e-05,2.65396]
[1777090439749,38.33,77663.14,0.0,0.02626,4e-05,2.6629]
[1777090444783,38.33,77662.5,0.0,0.02624,4e-05,2.66114]
[1777090449818,38.33,77661.66,0.0,0.02621,4e-05,2.65878]
[1777090450501,38.33,77661.66,0.0,0.02621,4e-05,2.65878]
[1777090455402,38.33,77661.4,0.0,0.02621,4e-05,2.6582]
[1777090455860,38.33,77663.61,0.0,0.02629,4e-05,2.66519]
[1777090460354,38.34,77666.41,0.0,0.02643,4e-05,2.67699]
[1777090460450,38.34,77666.2,0.0,0.02642,4e-05,2.67636]
[1777090465933,38.34,77665.11,0.0,0.02638,4e-05,2.67311]
[1777090468812,38.34,77661.53,0.0,0.02625,4e-05,2.662]
[1777090468953,38.34,77659.99,0.0,0.02619,4e-05,2.65726]
[1777090474164,38.35,77660.05,0.0,0.02618,4e-05,2.65478]
[1777090479607,38.35,77658.73,0.0,0.02613,4e-05,2.65104]
[1777090485066,38.36,77658.29,0.0,0.02614,4e-05,2.65171]
[1777090490102,38.36,77656.89,0.0,0.02612,4e-05,2.64985]
[1777090495136,38.37,77657.36,0.0,0.02616,4e-05,2.65379]
[1777090501185,38.37,77657.45,0.0,0.02617,4e-05,2.65406]
[1777090506217,38.38,77649.21,0.0,0.02588,4e-05,2.62917]
[1777090511255,38.39,77650.21,0.0,0.02594,4e-05,2.63488]
[1777090516290,38.4,77652.03,0.0,0.02604,4e-05,2.64309]
[1777090521325,38.41,77652.82,0.0,0.0261,4e-05,2.64807]
[1777090527369,38.4,77653.95,0.0,0.02613,4e-05,2.65065]
[1777090532404,38.4,77659.85,0.0,0.02629,4e-05,2.66368]
[1777090538446,38.39,77659.38,0.0,0.02626,4e-05,2.6612]
[1777090543483,38.39,77664.48,0.0,0.02643,4e-05,2.67559]
[1777090548519,38.39,77664.41,0.0,0.02643,4e-05,2.67573]
[1777090553553,38.38,77663.46,0.0,0.02636,4e-05,2.67017]
[1777090558589,38.37,77663.18,0.0,0.02632,4e-05,2.6667]
[1777090564299,38.36,77662.79,0.0,0.02629,4e-05,2.66342]
[1777090569689,38.35,77664.3,0.0,0.02629,4e-05,2.66392]
[1777090574723,38.34,77664.48,0.0,0.02627,4e-05,2.66189]
[1777090580309,38.33,77664.35,0.0,0.02623,4e-05,2.65893]
[1777090585800,38.31,77663.54,0.0,0.02617,4e-05,2.65337]
[1777090591842,38.3,77663.32,0.0,0.02609,4e-05,2.64586]
[1777090596877,38.29,77662.36,0.0,0.02602,4e-05,2.64045]
[1777090601912,38.3,77662.25,0.0,0.02604,4e-05,2.64173]
[1777090607148,38.31,77663.8,0.0,0.02612,4e-05,2.64849]
[1777090613540,38.32,77663.02,0.0,0.02613,4e-05,2.64942]
[1777090619033,38.33,77662.82,0.0,0.02614,4e-05,2.65065]
[1777090625075,38.33,77662.07,0.0,0.02614,4e-05,2.65017]
[1777090631448,38.33,77662.32,0.0,0.02615,4e-05,2.65087]
[1777090636966,38.35,77662.65,0.0,0.0262,4e-05,2.65517]
[1777090642195,38.36,77671.78,0.0,0.02658,4e-05,2.68792]
[1777090647230,38.38,77670.82,0.0,0.0266,4e-05,2.68973]
[1777090652267,38.4,77660.92,0.0,0.02626,4e-05,2.65978]
[1777090658308,38.42,77657.76,0.0,0.02621,4e-05,2.65505]
[1777090664350,38.43,77658.42,0.0,0.02627,4e-05,2.65998]
[1777090669385,38.44,77658.94,0.0,0.02631,4e-05,2.66396]
[1777090675427,38.45,77658.64,0.0,0.02633,4e-05,2.66584]
[1777090680886,38.46,77659.6,0.0,0.02639,4e-05,2.67068]
[1777090685893,38.47,77659.15,0.0,0.02641,4e-05,2.67256]
[1777090691541,38.48,77660.1,0.0,0.02649,4e-05,2.6793]
[1777090696574,38.49,77662.11,0.0,0.0266,4e-05,2.6883]
[1777090701610,38.51,77663.19,0.0,0.0267,4e-05,2.69653]
[1777090706645,38.52,77663.46,0.0,0.02674,4e-05,2.69994]
[1777090713694,38.54,77663.19,0.0,0.02675,4e-05,2.70018]
[1777090722763,38.57,77662.55,0.0,0.02683,4e-05,2.70659]
[1777090729780,38.59,77662.28,0.0,0.02687,4e-05,2.71037]
[1777090736098,38.62,77662.08,0.0,0.02695,4e-05,2.71706]
[1777090742901,38.65,77652.7,0.0,0.02669,4e-05,2.69523]
[1777090747944,38.66,77654.21,0.0,0.02681,4e-05,2.70461]
[1777090752972,38.68,77655.46,0.0,0.02691,4e-05,2.71313]
[1777090762034,38.71,77656.09,0.0,0.02701,4e-05,2.72162]
[1777090768076,38.71,77657.62,0.0,0.02709,4e-05,2.72856]
[1777090774660,38.72,77658.8,0.0,0.02712,4e-05,2.73047]
[1777090780160,38.73,77658.5,0.0,0.02713,4e-05,2.73161]
[1777090785197,38.74,77658.6,0.0,0.02716,4e-05,2.73362]
[1777090790231,38.74,77658.98,0.0,0.02719,4e-05,2.73654]
[1777090796273,38.75,77658.93,0.0,0.02722,4e-05,2.73845]
[1777090801308,38.76,77658.45,0.0,0.02724,4e-05,2.74087]
[1777090809119,38.77,77658.53,0.0,0.02726,4e-05,2.7425]
[1777090814401,38.78,77657.64,0.0,0.02727,4e-05,2.74334]
[1777090820444,38.8,77657.83,0.0,0.02734,4e-05,2.74927]
[1777090825478,38.82,77657.72,0.0,0.02738,4e-05,2.75218]
[1777090830512,38.82,77657.54,0.0,0.02739,4e-05,2.7532]
[1777090835550,38.83,77657.28,0.0,0.02736,4e-05,2.75005]
[1777090845153,38.84,77657.03,0.0,0.02739,4e-05,2.75249]
[1777090850197,38.84,77657.03,0.0,0.02739,4e-05,2.75245]
[1777090855661,38.83,77656.25,0.0,0.02733,4e-05,2.74692]
[1777090863744,38.81,77654.69,0.0,0.02722,4e-05,2.73799]
[1777090867773,38.8,77643.25,0.0,0.02677,4e-05,2.69959]
[1777090872811,38.81,77641.33,0.0,0.02671,4e-05,2.69468]
[1777090877844,38.82,77642.25,0.0,0.02677,4e-05,2.69958]
[1777090883886,38.82,77644.06,0.0,0.02686,4e-05,2.70762]
[1777090888920,38.83,77654.42,0.0,0.02727,4e-05,2.74199]
[1777090895503,38.84,77653.29,0.0,0.02722,4e-05,2.73687]
[1777090901401,38.85,77653.04,0.0,0.02723,4e-05,2.73773]
[1777090907047,38.86,77651.35,0.0,0.02719,4e-05,2.73471]
[1777090912082,38.86,77650.68,0.0,0.02719,4e-05,2.73421]
[1777090917119,38.87,77650.01,0.0,0.02718,4e-05,2.73371]
[1777090925164,38.87,77649.94,0.0,0.02718,4e-05,2.73381]
[1777090931223,38.88,77649.38,0.0,0.02721,4e-05,2.73608]
[1777090936257,38.89,77649.3,0.0,0.02724,4e-05,2.73842]
[1777090941294,38.91,77648.77,0.0,0.02726,4e-05,2.7404]
[1777090946328,38.92,77648.33,0.0,0.0273,4e-05,2.74316]
[1777090952376,38.94,77647.92,0.0,0.0273,4e-05,2.74286]
[1777090965994,38.98,77647.05,0.0,0.0274,4e-05,2.75065]
[1777090971509,39.0,77647.05,0.0,0.02745,4e-05,2.7554]
[1777090976748,39.0,77647.05,0.0,0.02745,4e-05,2.7554]
[1777090982833,39.03,77646.29,0.0,0.02752,4e-05,2.76081]
[1777090988064,39.04,77646.22,0.0,0.02756,4e-05,2.76444]
[1777090993663,39.06,77645.98,0.0,0.02762,4e-05,2.76901]
[1777090998700,39.08,77645.42,0.0,0.02764,4e-05,2.77102]
[1777091003738,39.09,77644.93,0.0,0.02767,4e-05,2.77322]
[1777091008769,39.11,77641.41,0.0,0.02758,4e-05,2.76589]
[1777091013804,39.12,77641.01,0.0,0.02757,4e-05,2.76445]
[1777091018839,39.13,77642.62,0.0,0.02765,4e-05,2.77055]
[1777091025887,39.13,77643.71,0.0,0.0277,4e-05,2.77538]
[1777091030923,39.13,77643.19,0.0,0.0277,4e-05,2.77472]
[1777091035957,39.14,77644.18,0.0,0.02775,4e-05,2.77937]
[1777091040992,39.14,77644.41,0.0,0.02777,4e-05,2.78103]
[1777091046030,39.15,77645.28,0.0,0.02781,4e-05,2.78468]
[1777091051066,39.15,77632.32,0.0,0.02734,4e-05,2.74486]
[1777091056626,39.16,77628.69,0.0,0.02723,4e-05,2.73552]
[1777091062141,39.16,77621.35,0.0,0.02698,4e-05,2.71419]
[1777091067177,39.17,77623.12,0.0,0.02706,4e-05,2.72102]
[1777091072212,39.17,77624.76,0.0,0.0271,4e-05,2.72344]
[1777091077247,39.18,77628.03,0.0,0.02723,4e-05,2.7348]
[1777091082283,39.18,77635.45,0.0,0.02752,4e-05,2.75904]
[1777091087317,39.19,77641.46,0.0,0.02776,4e-05,2.77889]
[1777091092353,39.19,77641.17,0.0,0.02776,4e-05,2.77883]
[1777091097387,39.19,77645.06,0.0,0.02791,4e-05,2.79199]
[1777091102423,39.2,77645.71,0.0,0.02795,4e-05,2.7949]
[1777091107457,39.2,77645.76,0.0,0.02796,4e-05,2.79591]
[1777091112493,39.2,77649.68,0.0,0.02812,4e-05,2.8092]
[1777091117527,39.21,77649.45,0.0,0.02812,4e-05,2.80926]
[1777091122563,39.21,77649.56,0.0,0.02813,4e-05,2.81042]
[1777091128605,39.21,77649.42,0.0,0.02814,4e-05,2.81096]
[1777091137188,39.22,77650.08,0.0,0.02814,4e-05,2.81059]
[1777091142706,39.22,77649.97,0.0,0.02815,4e-05,2.81109]
[1777091147740,39.22,77649.57,0.0,0.02814,4e-05,2.81068]
[1777091152812,39.23,77647.32,0.0,0.02807,4e-05,2.80424]
[1777091165867,39.24,77647.24,0.0,0.02811,4e-05,2.80766]
[1777091170902,39.24,77648.15,0.0,0.02815,4e-05,2.81144]
[1777091175937,39.25,77648.61,0.0,0.02818,4e-05,2.81378]
[1777091180971,39.25,77648.82,0.0,0.0282,4e-05,2.81533]
[1777091188021,39.26,77648.75,0.0,0.02821,4e-05,2.81631]
[1777091195125,39.26,77648.66,0.0,0.02821,4e-05,2.81619]
[1777091201113,39.27,77649.87,0.0,0.02825,4e-05,2.81856]
[1777091206147,39.27,77651.26,0.0,0.02831,4e-05,2.82374]
[1777091213195,39.27,77651.17,0.0,0.02832,4e-05,2.82452]
[1777091218231,39.28,77642.83,0.0,0.02801,4e-05,2.79883]
[1777091223267,39.28,77643.77,0.0,0.02806,4e-05,2.80277]
[1777091228301,39.28,77644.36,0.0,0.02809,4e-05,2.80553]
[1777091234343,39.29,77644.85,0.0,0.02813,4e-05,2.80825]
[1777091239377,39.29,77645.68,0.0,0.02817,4e-05,2.81167]
[1777091244412,39.29,77647.86,0.0,0.02826,4e-05,2.81931]
[1777091249447,39.3,77647.73,0.0,0.02826,4e-05,2.81958]
[1777091254483,39.3,77647.66,0.0,0.02823,4e-05,2.81604]
[1777091261531,39.3,77647.9,0.0,0.02825,4e-05,2.81776]
[1777091266567,39.3,77647.98,0.0,0.02826,4e-05,2.81867]
[1777091275982,39.3,77648.07,0.0,0.02827,4e-05,2.81908]
[1777091281675,39.31,77648.34,0.0,0.0283,4e-05,2.8217]
[1777091288243,39.31,77647.28,0.0,0.02827,4e-05,2.81905]
[1777091293760,39.32,77647.07,0.0,0.02827,4e-05,2.8191]
[1777091298794,39.32,77647.1,0.0,0.02828,4e-05,2.81978]
[1777091304507,39.32,77646.81,0.0,0.02827,4e-05,2.81931]
[1777091310284,39.32,77646.63,0.0,0.02827,4e-05,2.81942]
[1777091315914,39.33,77646.95,0.0,0.02825,4e-05,2.81721]
[1777091321957,39.33,77646.95,0.0,0.02826,4e-05,2.81788]
[1777091328528,39.33,77646.95,0.0,0.02827,4e-05,2.81864]
[1777091336056,39.33,77646.22,0.0,0.02825,4e-05,2.81708]
[1777091342852,39.34,77646.32,0.0,0.02826,4e-05,2.81773]
[1777091348145,39.34,77645.72,0.0,0.02825,4e-05,2.81678]
[1777091353180,39.34,77645.59,0.0,0.02825,4e-05,2.8169]
[1777091358215,39.34,77645.94,0.0,0.02827,4e-05,2.81854]
[1777091364256,39.35,77645.93,0.0,0.02828,4e-05,2.81912]
[1777091369292,39.35,77646.06,0.0,0.02829,4e-05,2.82004]
[1777091371305,39.35,77639.69,0.0,0.02801,4e-05,2.7961]
[1777091376341,39.35,77636.29,0.0,0.0279,4e-05,2.7861]
[1777091381375,39.35,77635.42,0.0,0.02787,4e-05,2.78409]
[1777091386412,39.36,77636.06,0.0,0.0279,4e-05,2.78679]
[1777091391446,39.36,77638.05,0.0,0.02799,4e-05,2.79382]
[1777091399018,39.36,77639.35,0.0,0.02805,4e-05,2.79875]
[1777091406551,39.37,77640.11,0.0,0.02809,4e-05,2.80205]
[1777091411585,39.37,77644.75,0.0,0.02827,4e-05,2.81724]
[1777091416622,39.37,77641.2,0.0,0.02814,4e-05,2.80648]
[1777091424677,39.37,77641.58,0.0,0.02816,4e-05,2.80848]
[1777091429712,39.37,77642.43,0.0,0.0282,4e-05,2.81166]
[1777091434746,39.38,77642.45,0.0,0.02817,4e-05,2.8082]
[1777091439781,39.38,77642.51,0.0,0.02818,4e-05,2.80887]
[1777091445824,39.38,77642.11,0.0,0.02817,4e-05,2.80818]
[1777091450863,39.38,77642.3,0.0,0.02818,4e-05,2.80925]
[1777091455899,39.38,77642.49,0.0,0.02819,4e-05,2.81031]
[1777091460933,39.39,77642.28,0.0,0.02819,4e-05,2.81009]
[1777091465970,39.39,77642.5,0.0,0.02821,4e-05,2.81126]
[1777091471002,39.39,77642.63,0.0,0.02822,4e-05,2.81214]
[1777091476037,39.39,77643.21,0.0,0.02824,4e-05,2.81442]
[1777091481074,39.39,77642.87,0.0,0.02824,4e-05,2.81431]
[1777091486109,39.4,77642.62,0.0,0.02824,4e-05,2.81395]
[1777091491144,39.4,77642.99,0.0,0.02822,4e-05,2.81155]
[1777091499200,39.4,77642.87,0.0,0.02822,4e-05,2.81187]
[1777091505243,39.39,77642.23,0.0,0.02816,4e-05,2.80645]
[1777091510996,39.37,77642.62,0.0,0.02813,4e-05,2.80413]
[1777091516316,39.37,77642.62,0.0,0.02811,4e-05,2.8029]
[1777091523367,39.37,77642.57,0.0,0.02812,4e-05,2.80347]
[1777091528403,39.37,77643.39,0.0,0.02816,4e-05,2.80658]
[1777091536459,39.38,77643.48,0.0,0.02817,4e-05,2.80769]
[1777091542501,39.38,77643.84,0.0,0.02819,4e-05,2.80945]
[1777091547535,39.38,77644.23,0.0,0.02821,4e-05,2.8112]
[1777091552572,39.38,77640.99,0.0,0.02806,4e-05,2.79749]
[1777091557605,39.39,77636.31,0.0,0.02789,4e-05,2.78334]
[1777091567678,39.39,77635.73,0.0,0.02789,4e-05,2.78303]
[1777091572715,39.38,77633.12,0.0,0.02775,4e-05,2.7716]
[1777091577748,39.36,77630.71,0.0,0.02761,4e-05,2.75988]
[1777091582784,39.35,77630.23,0.0,0.02755,4e-05,2.75427]
[1777091589353,39.33,77629.75,0.0,0.02747,4e-05,2.74789]
[1777091594867,39.31,77629.75,0.0,0.02741,4e-05,2.74308]
[1777091595756,39.31,77629.75,0.0,0.02741,4e-05,2.74308]
[1777091595979,39.31,77627.87,0.0,0.02733,4e-05,2.73642]
[1777091604948,39.28,77627.13,0.0,0.02722,4e-05,2.72706]
[1777091609976,39.27,77627.51,0.0,0.02719,4e-05,2.72436]
[1777091611265,39.27,77627.51,0.0,0.02719,4e-05,2.72436]
[1777091611364,39.26,77628.28,0.0,0.02717,4e-05,2.72206]
[1777091617023,39.24,77628.16,0.0,0.02711,4e-05,2.71713]
[1777091622059,39.23,77627.87,0.0,0.02706,4e-05,2.71255]
[1777091627093,39.22,77628.67,0.0,0.02704,4e-05,2.71143]
[1777091637163,39.19,77628.75,0.0,0.02696,4e-05,2.70467]
[1777091643206,39.17,77628.5,0.0,0.0269,4e-05,2.69982]
[1777091649248,39.16,77628.44,0.0,0.02685,4e-05,2.69565]
[1777091656295,39.14,77629.2,0.0,0.02683,4e-05,2.69343]
[1777091666370,39.12,77628.49,0.0,0.02673,4e-05,2.68487]
[1777091672410,39.1,77627.19,0.0,0.0266,4e-05,2.67326]
[1777091677456,39.09,77626.57,0.0,0.02654,4e-05,2.66832]
[1777091682479,39.08,77626.45,0.0,0.0265,4e-05,2.66497]
[1777091689527,39.06,77624.91,0.0,0.0264,4e-05,2.65616]
[1777091693905,39.06,77624.89,0.0,0.02639,4e-05,2.65552]
[1777091694563,39.05,77624.89,0.0,0.02636,4e-05,2.65323]
[1777091694966,39.05,77624.89,0.0,0.02636,4e-05,2.65323]
[1777091695570,39.05,77624.51,0.0,0.02634,4e-05,2.65149]
[1777091695771,39.05,77624.51,0.0,0.02634,4e-05,2.65149]
[1777091696580,39.05,77624.3,0.0,0.02633,4e-05,2.65028]
[1777091698412,39.05,77624.3,0.0,0.02633,4e-05,2.65028]
[1777091698514,39.04,77623.98,0.0,0.0263,4e-05,2.64817]
[1777091699581,39.04,77623.98,0.0,0.0263,4e-05,2.64817]
[1777091699680,39.04,77623.67,0.0,0.02628,4e-05,2.64665]
[1777091705643,39.03,77621.67,0.0,0.02617,4e-05,2.63714]
[1777091708664,39.02,77611.9,0.0,0.0258,4e-05,2.6058]
[1777091714706,39.01,77613.33,0.0,0.02582,4e-05,2.60711]
[1777091720269,39.0,77613.46,0.0,0.02579,4e-05,2.60451]
[1777091725782,38.99,77612.83,0.0,0.02574,4e-05,2.60015]
[1777091730818,38.98,77612.86,0.0,0.0257,4e-05,2.59734]
[1777091736859,38.97,77613.29,0.0,0.02565,4e-05,2.59201]
[1777091744916,38.95,77613.91,0.0,0.02563,4e-05,2.59018]
[1777091749070,38.95,77613.91,0.0,0.02563,4e-05,2.59018]
[1777091749172,38.94,77614.07,0.0,0.02561,4e-05,2.58885]
[1777091754986,38.93,77613.85,0.0,0.02557,4e-05,2.58551]
[1777091758954,38.93,77613.19,0.0,0.02554,4e-05,2.58263]
[1777091759055,38.93,77612.68,0.0,0.02551,4e-05,2.58021]
[1777091768077,38.91,77612.6,0.0,0.02546,4e-05,2.57601]
[1777091773112,38.9,77612.18,0.0,0.02542,4e-05,2.57256]
[1777091779155,38.89,77612.71,0.0,0.02541,4e-05,2.57155]
[1777091780601,38.89,77612.71,0.0,0.02541,4e-05,2.57155]
[1777091780689,38.89,77609.92,0.0,0.02531,3e-05,2.56273]
[1777091786088,38.89,77610.23,0.0,0.0253,3e-05,2.56254]
[1777091794262,38.91,77610.26,0.0,0.02533,3e-05,2.56371]
[1777091800829,38.92,77609.26,0.0,0.02533,3e-05,2.56395]
[1777091806346,38.93,77606.46,0.0,0.02527,3e-05,2.5588]
[1777091810899,38.94,77595.37,0.0,0.02491,3e-05,2.52793]
[1777091818432,38.96,77596.21,0.0,0.025,3e-05,2.53524]
[1777091824670,38.97,77597.61,0.0,0.02508,3e-05,2.54236]
[1777091831522,39.01,77598.36,0.0,0.02522,3e-05,2.55428]
[1777091836558,39.03,77598.92,0.0,0.02531,3e-05,2.56159]
[1777091841745,39.05,77598.89,0.0,0.02536,3e-05,2.56597]
[1777091851663,39.08,77598.59,0.0,0.02542,3e-05,2.57028]
[1777091856699,39.1,77599.24,0.0,0.02547,4e-05,2.57514]
[1777091861734,39.11,77597.86,0.0,0.02546,3e-05,2.57395]
[1777091866769,39.1,77598.82,0.0,0.02547,4e-05,2.575]
[1777091871833,39.09,77602.63,0.0,0.02559,4e-05,2.58497]
[1777091876839,39.09,77603.66,0.0,0.02562,4e-05,2.58771]
[1777091881879,39.1,77603.04,0.0,0.02561,4e-05,2.5868]
[1777091886909,39.1,77602.51,0.0,0.02561,4e-05,2.58711]
[1777091891945,39.11,77602.21,0.0,0.02563,4e-05,2.58807]
[1777091896981,39.12,77601.3,0.0,0.02562,4e-05,2.58774]
[1777091902016,39.13,77601.08,0.0,0.02565,4e-05,2.58984]
[1777091907050,39.14,77600.64,0.0,0.02566,4e-05,2.59125]
[1777091912086,39.15,77600.72,0.0,0.02566,4e-05,2.59037]
[1777091917121,39.16,77600.18,0.0,0.02566,4e-05,2.59047]
[1777091923162,39.15,77600.43,0.0,0.02564,4e-05,2.58865]
[1777091925037,39.15,77600.13,0.0,0.02563,4e-05,2.58731]
[1777091925176,39.15,77600.26,0.0,0.02563,4e-05,2.58727]
[1777091926175,39.15,77600.26,0.0,0.02563,4e-05,2.58727]
[1777091926277,39.14,77600.29,0.0,0.02562,4e-05,2.58693]
[1777091931741,39.14,77603.64,0.0,0.02571,4e-05,2.5948]
[1777091941812,39.15,77605.39,0.0,0.02582,4e-05,2.6041]
[1777091947021,39.16,77605.69,0.0,0.02585,4e-05,2.60646]
[1777091953602,39.17,77605.53,0.0,0.02589,4e-05,2.60941]
[1777091961951,39.19,77605.67,0.0,0.02595,4e-05,2.61473]
[1777091968136,39.19,77606.24,0.0,0.02598,4e-05,2.61742]
[1777091973514,39.21,77606.24,0.0,0.026,4e-05,2.61835]
[1777091980563,39.23,77606.69,0.0,0.02606,4e-05,2.62305]
[1777091986605,39.24,77601.76,0.0,0.02592,4e-05,2.61105]
[1777091991642,39.25,77600.72,0.0,0.02591,4e-05,2.61045]
[1777091996677,39.25,77600.92,0.0,0.02594,4e-05,2.61302]
[1777092002719,39.27,77601.23,0.0,0.02598,4e-05,2.61677]
[1777092007754,39.27,77601.46,0.0,0.02602,4e-05,2.61975]
[1777092012793,39.28,77604.21,0.0,0.02614,4e-05,2.6303]
[1777092017825,39.29,77604.09,0.0,0.02617,4e-05,2.63208]
[1777092023866,39.3,77604.04,0.0,0.02619,4e-05,2.63446]
[1777092028904,39.31,77603.54,0.0,0.0262,4e-05,2.63502]
[1777092034053,39.32,77603.64,0.0,0.02621,4e-05,2.63526]
[1777092044015,39.36,77600.55,0.0,0.02621,4e-05,2.63473]
[1777092051057,39.39,77600.4,0.0,0.02628,4e-05,2.64082]
[1777092061980,39.4,77599.71,0.0,0.02629,4e-05,2.6415]
[1777092069184,39.45,77599.4,0.0,0.02645,4e-05,2.65511]
[1777092074216,39.47,77598.84,0.0,0.02649,4e-05,2.65792]
[1777092079251,39.49,77598.94,0.0,0.02654,4e-05,2.66275]
[1777092084286,39.51,77599.5,0.0,0.02662,4e-05,2.66895]
[1777092089321,39.52,77606.61,0.0,0.02693,4e-05,2.69502]
[1777092094357,39.54,77606.93,0.0,0.02695,4e-05,2.69632]
[1777092100285,39.55,77606.32,0.0,0.02697,4e-05,2.69782]
[1777092105288,39.56,77603.7,0.0,0.0269,4e-05,2.6921]
[1777092110469,39.57,77601.12,0.0,0.02683,4e-05,2.68612]
[1777092115504,39.58,77602.77,0.0,0.02691,4e-05,2.6928]
[1777092120540,39.58,77603.21,0.0,0.02695,4e-05,2.69575]
[1777092133147,39.6,77603.91,0.0,0.02703,4e-05,2.70281]
[1777092139673,39.62,77604.51,0.0,0.02712,4e-05,2.71064]
[1777092144707,39.63,77604.49,0.0,0.02715,4e-05,2.71276]
[1777092149745,39.64,77605.19,0.0,0.02719,4e-05,2.71645]
[1777092154779,39.65,77604.53,0.0,0.02715,4e-05,2.71201]
[1777092159815,39.65,77608.72,0.0,0.02732,4e-05,2.72639]
[1777092164847,39.66,77608.33,0.0,0.02734,4e-05,2.72768]
[1777092169883,39.68,77609.01,0.0,0.02741,4e-05,2.73384]
[1777092174920,39.69,77608.25,0.0,0.02743,4e-05,2.73549]
[1777092180618,39.69,77608.25,0.0,0.02743,4e-05,2.73549]
[1777092185996,39.73,77607.19,0.0,0.02749,4e-05,2.74086]
[1777092191032,39.74,77602.16,0.0,0.02736,4e-05,2.72921]
[1777092196065,39.76,77603.2,0.0,0.02744,4e-05,2.73638]
[1777092201101,39.77,77603.29,0.0,0.02749,4e-05,2.74058]
[1777092206135,39.79,77604.22,0.0,0.02757,4e-05,2.74736]
[1777092212178,39.8,77604.36,0.0,0.0276,4e-05,2.7485]
[1777092217212,39.82,77606.49,0.0,0.02772,4e-05,2.75897]
[1777092222248,39.83,77605.57,0.0,0.02772,4e-05,2.75832]
[1777092227283,39.83,77605.54,0.0,0.02773,4e-05,2.75928]
[1777092232318,39.84,77604.59,0.0,0.0277,4e-05,2.75735]
[1777092237359,39.84,77603.72,0.0,0.02769,4e-05,2.75587]
[1777092243920,39.85,77603.41,0.0,0.02769,4e-05,2.75615]
[1777092249437,39.86,77603.08,0.0,0.02771,4e-05,2.75798]
[1777092257493,39.88,77603.1,0.0,0.02778,4e-05,2.76343]
[1777092262528,39.89,77602.45,0.0,0.0278,4e-05,2.76508]
[1777092269576,39.91,77602.22,0.0,0.02785,4e-05,2.76945]
[1777092274613,39.93,77601.87,0.0,0.02784,4e-05,2.76799]
[1777092279649,39.94,77601.77,0.0,0.02788,4e-05,2.77127]
[1777092284684,39.95,77603.73,0.0,0.028,4e-05,2.78088]
[1777092289719,39.97,77603.2,0.0,0.02802,4e-05,2.78271]
[1777092294752,39.98,77603.24,0.0,0.02807,4e-05,2.7863]
[1777092299786,39.99,77603.02,0.0,0.0281,4e-05,2.78904]
[1777092305832,40.01,77603.21,0.0,0.02816,4e-05,2.79373]
[1777092311363,40.02,77603.03,0.0,0.02818,4e-05,2.79588]
[1777092316905,40.04,77603.23,0.0,0.02825,4e-05,2.80121]
[1777092321941,40.05,77600.43,0.0,0.02818,4e-05,2.79583]
[1777092329282,40.06,77600.71,0.0,0.02822,4e-05,2.79875]
[1777092334552,40.09,77604.37,0.0,0.0284,4e-05,2.81279]
[1777092340068,40.1,77605.44,0.0,0.02848,4e-05,2.81935]
[1777092345104,40.11,77605.0,0.0,0.0285,4e-05,2.82112]
[1777092352160,40.13,77605.14,0.0,0.02855,4e-05,2.82591]
[1777092359207,40.14,77605.49,0.0,0.02862,4e-05,2.83132]
[1777092361117,40.15,77605.37,0.0,0.02862,4e-05,2.83156]
[1777092361213,40.15,77605.31,0.0,0.02863,4e-05,2.83198]
[1777092362021,40.15,77605.31,0.0,0.02863,4e-05,2.83198]
[1777092362229,40.15,77605.31,0.0,0.02864,4e-05,2.8326]
[1777092363748,40.15,77605.95,0.0,0.02866,4e-05,2.83423]
[1777092363824,40.15,77605.07,0.0,0.02862,4e-05,2.8311]
[1777092364747,40.15,77605.07,0.0,0.02862,4e-05,2.8311]
[1777092365250,40.15,77605.16,0.0,0.02862,4e-05,2.83102]
[1777092367644,40.15,77605.16,0.0,0.02861,4e-05,2.83066]
[1777092368271,40.14,77604.95,0.0,0.0286,4e-05,2.82927]
[1777092373306,40.13,77604.97,0.0,0.02857,4e-05,2.82697]
[1777092373759,40.13,77604.97,0.0,0.02857,4e-05,2.82697]
[1777092374313,40.13,77605.45,0.0,0.02857,4e-05,2.82757]
[1777092382081,40.12,77605.02,0.0,0.02854,4e-05,2.82442]
[1777092388411,40.08,77604.72,0.0,0.0284,4e-05,2.81277]
[1777092393446,40.06,77603.47,0.0,0.02826,4e-05,2.80041]
[1777092403516,40.03,77602.98,0.0,0.02812,4e-05,2.78928]
[1777092410565,40.0,77602.46,0.0,0.02803,4e-05,2.78161]
[1777092417614,39.98,77602.74,0.0,0.02797,4e-05,2.7765]
[1777092422649,39.96,77603.23,0.0,0.02793,4e-05,2.77378]
[1777092429712,39.94,77602.43,0.0,0.02783,4e-05,2.76544]
[1777092435253,39.92,77603.36,0.0,0.02782,4e-05,2.76417]
[1777092440788,39.91,77603.5,0.0,0.02776,4e-05,2.75967]
[1777092445824,39.89,77603.96,0.0,0.02773,4e-05,2.75701]
[1777092451865,39.87,77603.47,0.0,0.02762,4e-05,2.74669]
[1777092465463,39.83,77602.3,0.0,0.02745,4e-05,2.73292]
[1777092472008,39.81,77602.81,0.0,0.02741,4e-05,2.72914]
[1777092478048,39.79,77602.53,0.0,0.02734,4e-05,2.72374]
[1777092483084,39.78,77602.1,0.0,0.02728,4e-05,2.71868]
[1777092494160,39.75,77600.89,0.0,0.02714,4e-05,2.70691]
[1777092500205,39.73,77600.55,0.0,0.02708,4e-05,2.70155]
[1777092505240,39.71,77599.7,0.0,0.027,4e-05,2.69538]
[1777092516317,39.68,77599.37,0.0,0.02686,4e-05,2.68283]
[1777092523983,39.68,77599.37,0.0,0.02686,4e-05,2.68283]
[1777092530491,39.65,77599.74,0.0,0.02678,4e-05,2.67601]
[1777092535957,39.63,77599.88,0.0,0.02672,4e-05,2.67127]
[1777092546031,39.61,77600.04,0.0,0.02665,4e-05,2.66535]
[1777092552705,39.61,77600.04,0.0,0.02665,4e-05,2.66535]
[1777092559625,39.58,77600.44,0.0,0.02657,4e-05,2.65835]
[1777092566172,39.56,77600.47,0.0,0.02652,4e-05,2.65411]
[1777092573720,39.54,77600.47,0.0,0.02642,4e-05,2.64535]
[1777092579765,39.53,77600.6,0.0,0.02639,4e-05,2.64231]
[1777092584800,39.51,77601.52,0.0,0.02638,4e-05,2.64222]
[1777092589835,39.5,77601.38,0.0,0.02634,4e-05,2.63893]
[1777092594870,39.49,77601.24,0.0,0.02631,4e-05,2.63566]
[1777092601918,39.48,77601.03,0.0,0.02625,4e-05,2.63105]
[1777092604366,39.47,77600.28,0.0,0.02622,4e-05,2.62822]
[1777092607720,39.47,77600.05,0.0,0.02619,4e-05,2.62585]
[1777092612369,39.46,77601.03,0.0,0.02621,4e-05,2.62769]
[1777092613666,39.45,77600.3,0.0,0.02616,4e-05,2.62326]
[1777092623065,39.43,77604.11,0.0,0.02622,4e-05,2.62854]
[1777092624514,39.43,77604.11,0.0,0.02622,4e-05,2.62854]
[1777092632130,39.41,77605.31,0.0,0.02616,4e-05,2.62318]
[1777092637163,39.4,77603.1,0.0,0.02605,4e-05,2.61371]
[1777092642200,39.39,77601.63,0.0,0.02597,4e-05,2.60657]
[1777092647234,39.38,77601.54,0.0,0.02593,4e-05,2.60365]
[1777092652269,39.37,77601.65,0.0,0.02591,4e-05,2.60135]
[1777092658311,39.35,77601.5,0.0,0.02586,4e-05,2.5978]
[1777092664353,39.34,77601.56,0.0,0.02583,4e-05,2.59496]
[1777092674421,39.32,77601.59,0.0,0.02577,4e-05,2.59015]
[1777092675202,39.32,77601.59,0.0,0.02577,4e-05,2.59015]
[1777092675303,39.32,77601.58,0.0,0.02577,4e-05,2.58963]
[1777092683487,39.31,77602.13,0.0,0.02574,4e-05,2.58749]
[1777092689529,39.31,77601.95,0.0,0.02574,4e-05,2.58736]
[1777092693249,39.31,77602.41,0.0,0.02572,4e-05,2.58511]
[1777092693557,39.31,77603.84,0.0,0.02577,4e-05,2.58947]
[1777092698640,39.3,77604.84,0.0,0.02579,4e-05,2.59066]
[1777092705024,39.29,77604.83,0.0,0.02576,4e-05,2.58829]
[1777092710675,39.28,77599.91,0.0,0.02555,4e-05,2.57033]
[1777092715712,39.27,77596.85,0.0,0.02541,3e-05,2.55907]
[1777092717823,39.27,77597.6,0.0,0.02544,3e-05,2.56089]
[1777092723769,39.26,77599.57,0.0,0.02547,4e-05,2.56383]
[1777092728804,39.25,77602.04,0.0,0.02553,4e-05,2.56905]
[1777092733838,39.24,77602.55,0.0,0.02552,4e-05,2.56839]
[1777092734827,39.24,77602.55,0.0,0.02552,4e-05,2.56839]
[1777092737957,39.23,77602.63,0.0,0.0255,4e-05,2.56645]
[1777092739849,39.23,77602.83,0.0,0.0255,4e-05,2.56662]
[1777092743727,39.23,77603.19,0.0,0.02551,4e-05,2.56726]
[1777092743740,39.23,77603.19,0.0,0.02551,4e-05,2.56726]
[1777092743828,39.22,77603.19,0.0,0.02549,4e-05,2.56596]
[1777092746222,39.22,77603.19,0.0,0.02548,4e-05,2.5651]
[1777092746324,39.22,77603.56,0.0,0.02549,4e-05,2.56577]
[1777092751965,39.21,77603.81,0.0,0.02543,4e-05,2.56012]
[1777092757516,39.2,77604.06,0.0,0.02542,4e-05,2.55875]
[1777092763054,39.19,77607.0,0.0,0.02549,4e-05,2.56504]
[1777092768089,39.18,77606.46,0.0,0.02545,4e-05,2.56133]
[1777092776145,39.17,77606.08,0.0,0.02539,4e-05,2.5569]
[1777092781180,39.16,77606.23,0.0,0.02538,4e-05,2.55534]
[1777092786315,39.15,77606.07,0.0,0.02535,3e-05,2.55327]
[1777092792258,39.14,77606.0,0.0,0.02532,3e-05,2.55035]
[1777092797446,39.14,77605.59,0.0,0.02528,3e-05,2.54761]
[1777092797528,39.14,77605.66,0.0,0.02528,3e-05,2.54744]
[1777092805349,39.14,77605.44,0.0,0.02528,3e-05,2.54752]
[1777092810803,39.14,77605.36,0.0,0.02529,3e-05,2.54774]
[1777092812392,39.14,77605.19,0.0,0.02525,3e-05,2.54387]
[1777092812400,39.15,77605.13,0.0,0.02526,3e-05,2.5448]
[1777092817936,39.17,77605.04,0.0,0.02532,3e-05,2.55003]
[1777092823475,39.19,77604.99,0.0,0.0254,4e-05,2.5564]
[1777092831533,39.23,77605.07,0.0,0.0255,4e-05,2.56518]
[1777092836003,39.25,77605.08,0.0,0.02555,4e-05,2.56942]
[1777092836566,39.25,77604.99,0.0,0.02556,4e-05,2.5702]
[1777092841601,39.27,77605.17,0.0,0.02563,4e-05,2.57594]
[1777092848146,39.29,77605.13,0.0,0.02568,4e-05,2.58015]
[1777092853687,39.29,77605.45,0.0,0.0257,4e-05,2.58142]
[1777092857376,39.29,77605.3,0.0,0.02569,4e-05,2.58115]
[1777092857597,39.29,77605.3,0.0,0.02569,4e-05,2.58115]
[1777092857714,39.29,77605.42,0.0,0.0257,4e-05,2.58157]
[1777092862748,39.29,77605.21,0.0,0.02569,4e-05,2.58124]
[1777092868286,39.29,77605.34,0.0,0.0257,4e-05,2.58197]
[1777092873825,39.29,77605.49,0.0,0.02567,4e-05,2.57886]
[1777092879017,39.29,77605.35,0.0,0.02567,4e-05,2.57868]
[1777092880218,39.29,77605.24,0.0,0.02567,4e-05,2.57847]
[1777092880318,39.29,77605.0,0.0,0.02566,4e-05,2.57781]
[1777092885908,39.3,77604.77,0.0,0.02566,4e-05,2.57744]
[1777092890946,39.3,77605.53,0.0,0.02569,4e-05,2.58002]
[1777092895980,39.3,77608.42,0.0,0.02579,4e-05,2.58897]
[1777092896051,39.3,77608.42,0.0,0.02579,4e-05,2.58897]
[1777092902027,39.3,77599.6,0.0,0.02549,4e-05,2.56303]
[1777092907062,39.3,77600.3,0.0,0.02552,4e-05,2.56559]
[1777092912098,39.3,77608.6,0.0,0.02582,4e-05,2.59097]
[1777092913557,39.3,77608.6,0.0,0.02582,4e-05,2.59097]
[1777092913582,39.3,77613.28,0.0,0.02598,4e-05,2.60512]
[1777092915899,39.3,77613.28,0.0,0.02598,4e-05,2.60515]
[1777092921161,39.32,77611.94,0.0,0.02597,4e-05,2.60419]
[1777092927058,39.32,77609.66,0.0,0.02592,4e-05,2.59937]
[1777092927202,39.33,77609.22,0.0,0.0259,4e-05,2.59811]
[1777092928705,39.33,77609.22,0.0,0.0259,4e-05,2.59811]
[1777092928707,39.33,77605.97,0.0,0.02579,4e-05,2.58838]
[1777092934251,39.33,77605.55,0.0,0.02574,4e-05,2.58358]
[1777092940909,39.33,77605.43,0.0,0.02574,4e-05,2.58348]
[1777092941002,39.33,77605.43,0.0,0.02574,4e-05,2.58353]
[1777092947343,39.35,77604.74,0.0,0.02579,4e-05,2.58755]
[1777092955402,39.38,77604.07,0.0,0.02586,4e-05,2.59351]
[1777092960433,39.4,77603.44,0.0,0.0259,4e-05,2.59654]
[1777092965837,39.41,77604.12,0.0,0.02595,4e-05,2.60151]
[1777092971510,39.45,77602.93,0.0,0.026,4e-05,2.60566]
[1777092977552,39.47,77603.09,0.0,0.02608,4e-05,2.61189]
[1777092981535,39.48,77603.24,0.0,0.02612,4e-05,2.6152]
[1777092981632,39.48,77603.09,0.0,0.02612,4e-05,2.61569]
[1777092989131,39.51,77603.57,0.0,0.02623,4e-05,2.62465]
[1777092994801,39.53,77603.57,0.0,0.02624,4e-05,2.62448]
[1777092994902,39.53,77604.68,0.0,0.02629,4e-05,2.62876]
[1777093000717,39.55,77605.05,0.0,0.02637,4e-05,2.63541]
[1777093006758,39.57,77605.3,0.0,0.02644,4e-05,2.64165]
[1777093011797,39.59,77606.8,0.0,0.02655,4e-05,2.6507]
[1777093016831,39.61,77606.9,0.0,0.02661,4e-05,2.65546]
[1777093022872,39.63,77606.67,0.0,0.02666,4e-05,2.66007]
[1777093027907,39.65,77606.66,0.0,0.02672,4e-05,2.66442]
[1777093032942,39.67,77606.52,0.0,0.02676,4e-05,2.66833]
[1777093037977,39.68,77606.41,0.0,0.02681,4e-05,2.67228]
[1777093043012,39.7,77605.17,0.0,0.02682,4e-05,2.67277]
[1777093048050,39.72,77608.59,0.0,0.02699,4e-05,2.68747]
[1777093054089,39.73,77609.66,0.0,0.02705,4e-05,2.69124]
[1777093060134,39.74,77609.59,0.0,0.02705,4e-05,2.69179]
[1777093065165,39.72,77608.93,0.0,0.02699,4e-05,2.68638]
[1777093070202,39.71,77609.8,0.0,0.02698,4e-05,2.68569]
[1777093075238,39.7,77618.19,0.0,0.02725,4e-05,2.70802]
[1777093081280,39.68,77618.27,0.0,0.02719,4e-05,2.7033]
[1777093086316,39.66,77617.56,0.0,0.02712,4e-05,2.69757]
[1777093092358,39.65,77618.27,0.0,0.02709,4e-05,2.69548]
[1777093097393,39.63,77618.42,0.0,0.02706,4e-05,2.69237]
[1777093103803,39.63,77616.68,0.0,0.02698,4e-05,2.68561]
[1777093105433,39.62,77616.36,0.0,0.02693,4e-05,2.68182]
[1777093110846,39.62,77616.26,0.0,0.02693,4e-05,2.68211]
[1777093117532,39.63,77616.12,0.0,0.02692,4e-05,2.67976]
[1777093127600,39.64,77615.54,0.0,0.02692,4e-05,2.68036]
[1777093129845,39.64,77615.54,0.0,0.02692,4e-05,2.68036]
[1777093133911,39.64,77615.33,0.0,0.02693,4e-05,2.68056]
[1777093140181,39.64,77614.58,0.0,0.02689,4e-05,2.67782]
[1777093145729,39.64,77612.86,0.0,0.02683,4e-05,2.67226]
[1777093150763,39.64,77612.33,0.0,0.02682,4e-05,2.67135]
[1777093155851,39.64,77611.45,0.0,0.0268,4e-05,2.66971]
[1777093160328,39.65,77611.52,0.0,0.02681,4e-05,2.67072]
[1777093162361,39.65,77611.56,0.0,0.02682,4e-05,2.67186]
[1777093164421,39.65,77611.21,0.0,0.02682,4e-05,2.6713]
[1777093169789,39.66,77607.53,0.0,0.0267,4e-05,2.66188]
[1777093174932,39.67,77606.9,0.0,0.02666,4e-05,2.65764]
[1777093179969,39.67,77609.15,0.0,0.02677,4e-05,2.66687]
[1777093186009,39.69,77609.43,0.0,0.02684,4e-05,2.67245]
[1777093191045,39.71,77609.93,0.0,0.02691,4e-05,2.67787]
[1777093196079,39.72,77610.69,0.0,0.02698,4e-05,2.68406]
[1777093201093,39.74,77611.06,0.0,0.02703,4e-05,2.68828]
[1777093203131,39.74,77600.37,0.0,0.02665,4e-05,2.6564]
[1777093208155,39.73,77599.12,0.0,0.02659,4e-05,2.65089]
[1777093208256,39.73,77599.65,0.0,0.0266,4e-05,2.65183]
[1777093214206,39.71,77599.98,0.0,0.02656,4e-05,2.64895]
[1777093215213,39.71,77590.33,0.0,0.02621,4e-05,2.61921]
[1777093220248,39.7,77595.25,0.0,0.02635,4e-05,2.6311]
[1777093225287,39.69,77594.99,0.0,0.02631,4e-05,2.62735]
[1777093230813,39.67,77595.05,0.0,0.02626,4e-05,2.62397]
[1777093236363,39.66,77594.72,0.0,0.02618,4e-05,2.61615]
[1777093238087,39.66,77592.51,0.0,0.0261,4e-05,2.60894]
[1777093238375,39.66,77591.66,0.0,0.02606,4e-05,2.60582]
[1777093243718,39.65,77592.42,0.0,0.02606,4e-05,2.6059]
[1777093249453,39.63,77592.65,0.0,0.02602,4e-05,2.60227]
[1777093254486,39.62,77592.77,0.0,0.02599,4e-05,2.59998]
[1777093259522,39.61,77593.09,0.0,0.02597,4e-05,2.59833]
[1777093264557,39.6,77592.42,0.0,0.02591,4e-05,2.59376]
[1777093271423,39.59,77592.56,0.0,0.0259,4e-05,2.59217]
[1777093277094,39.59,77592.61,0.0,0.02589,4e-05,2.59177]
[1777093282682,39.59,77592.88,0.0,0.02589,4e-05,2.59199]
[1777093288217,39.58,77580.4,0.0,0.02543,3e-05,2.55243]
[1777093289894,39.58,77580.4,0.0,0.02542,3e-05,2.55198]
[1777093289994,39.58,77577.61,0.0,0.02533,3e-05,2.54427]
[1777093290689,39.58,77577.61,0.0,0.02533,3e-05,2.54427]
[1777093291183,39.58,77578.37,0.0,0.02532,3e-05,2.54229]
[1777093293645,39.57,77578.42,0.0,0.02531,3e-05,2.54163]
[1777093294095,39.57,77578.42,0.0,0.02531,3e-05,2.54163]
[1777093298195,39.57,77577.9,0.0,0.02527,3e-05,2.53852]
[1777093298287,39.57,77576.18,0.0,0.02521,3e-05,2.53305]
[1777093303829,39.56,77575.18,0.0,0.02515,3e-05,2.52781]
[1777093309365,39.55,77572.83,0.0,0.02504,3e-05,2.51904]
[1777093310860,39.55,77572.83,0.0,0.02504,3e-05,2.51868]
[1777093310959,39.55,77568.28,0.0,0.02488,3e-05,2.50501]
[1777093312220,39.55,77568.28,0.0,0.02488,3e-05,2.50501]
[1777093312274,39.54,77566.95,0.0,0.02483,3e-05,2.50078]
[1777093317928,39.54,77564.32,0.0,0.02472,3e-05,2.49115]
[1777093322962,39.53,77559.77,0.0,0.02454,3e-05,2.47635]
[1777093328008,39.52,77558.08,0.0,0.02447,3e-05,2.46995]
[1777093330511,39.52,77543.14,0.0,0.02396,3e-05,2.42625]
[1777093336055,39.52,77541.0,0.0,0.02387,3e-05,2.41901]
[1777093341090,39.51,77534.64,0.0,0.02365,3e-05,2.39987]
[1777093346124,39.51,77542.63,0.0,0.0239,3e-05,2.42155]
[1777093351160,39.5,77541.1,0.0,0.0238,3e-05,2.41228]
[1777093357204,39.5,77537.14,0.0,0.02366,3e-05,2.39971]
[1777093362285,39.49,77535.11,0.0,0.02358,3e-05,2.39288]
[1777093367324,39.49,77534.5,0.0,0.02355,3e-05,2.39013]
[1777093374374,39.48,77534.3,0.0,0.02352,3e-05,2.38813]
[1777093379408,39.48,77533.96,0.0,0.0235,3e-05,2.38616]
[1777093384443,39.47,77532.5,0.0,0.02344,3e-05,2.38104]
[1777093389477,39.47,77532.9,0.0,0.02344,3e-05,2.3812]
[1777093397534,39.46,77532.93,0.0,0.02342,3e-05,2.37954]
[1777093402582,39.46,77532.25,0.0,0.02339,3e-05,2.37668]
[1777093408059,39.45,77530.48,0.0,0.02332,3e-05,2.3708]
[1777093413654,39.45,77529.94,0.0,0.02326,3e-05,2.36457]
[1777093418690,39.45,77530.19,0.0,0.02326,3e-05,2.36442]
[1777093423725,39.44,77532.94,0.0,0.02333,3e-05,2.37122]
[1777093428760,39.44,77532.51,0.0,0.02331,3e-05,2.3691]
[1777093433797,39.44,77532.05,0.0,0.02328,3e-05,2.3669]
[1777093438830,39.43,77531.44,0.0,0.02325,3e-05,2.36429]
[1777093443866,39.43,77531.12,0.0,0.02323,3e-05,2.36251]
[1777093448899,39.42,77527.86,0.0,0.02312,3e-05,2.35254]
[1777093453935,39.42,77528.13,0.0,0.02312,3e-05,2.35251]
[1777093458970,39.42,77528.38,0.0,0.02312,3e-05,2.35242]
[1777093464008,39.41,77528.48,0.0,0.02311,3e-05,2.35194]
[1777093470049,39.41,77528.41,0.0,0.0231,3e-05,2.35086]
[1777093475082,39.41,77529.12,0.0,0.02308,3e-05,2.34849]
[1777093480117,39.41,77528.97,0.0,0.02307,3e-05,2.34741]
[1777093485695,39.4,77522.86,0.0,0.02286,3e-05,2.32987]
[1777093487179,39.4,77498.88,0.0,0.0221,3e-05,2.26365]
[1777093488621,39.4,77485.38,0.0,0.02169,3e-05,2.22716]
[1777093492085,39.41,77485.31,0.0,0.02169,3e-05,2.22783]
[1777093492215,39.41,77485.31,0.0,0.0217,3e-05,2.22861]
[1777093496366,39.41,77485.34,0.0,0.02172,3e-05,2.22969]
[1777093496417,39.41,77483.94,0.0,0.02167,3e-05,2.22602]
[1777093498583,39.41,77483.94,0.0,0.02167,3e-05,2.2261]
[1777093498684,39.42,77483.21,0.0,0.02166,3e-05,2.22505]
[1777093499780,39.42,77483.21,0.0,0.02166,3e-05,2.22514]
[1777093500270,39.42,77483.37,0.0,0.02167,3e-05,2.22567]
[1777093505306,39.5,77483.66,0.0,0.02188,3e-05,2.24428]
[1777093510340,39.59,77485.92,0.0,0.02221,3e-05,2.27278]
[1777093516382,39.62,77482.83,0.0,0.02219,3e-05,2.27075]
[1777093526452,39.64,77483.74,0.0,0.02228,3e-05,2.27857]
[1777093532494,39.69,77491.28,0.0,0.02262,3e-05,2.30754]
[1777093537529,39.72,77504.31,0.0,0.02311,3e-05,2.34969]
[1777093542786,39.77,77505.83,0.0,0.02329,3e-05,2.36556]
[1777093542887,39.77,77505.62,0.0,0.0233,3e-05,2.3661]
[1777093548605,39.82,77512.72,0.0,0.02366,3e-05,2.39693]
[1777093553640,39.84,77520.73,0.0,0.02397,3e-05,2.42391]
[1777093559682,39.84,77523.62,0.0,0.02409,3e-05,2.43369]
[1777093564718,39.85,77523.04,0.0,0.02408,3e-05,2.43331]
[1777093570762,39.85,77523.2,0.0,0.02411,3e-05,2.43525]
[1777093575799,39.86,77521.35,0.0,0.02406,3e-05,2.43143]
[1777093579458,39.86,77517.13,0.0,0.02393,3e-05,2.41999]
[1777093579526,39.86,77521.11,0.0,0.02406,3e-05,2.43151]
[1777093584860,39.86,77522.38,0.0,0.0241,3e-05,2.43446]
[1777093589894,39.85,77521.77,0.0,0.02406,3e-05,2.43133]
[1777093594930,39.85,77522.47,0.0,0.02405,3e-05,2.42923]
[1777093597743,39.85,77522.1,0.0,0.02404,3e-05,2.42842]
[1777093597831,39.86,77522.44,0.0,0.02405,3e-05,2.42985]
[1777093603855,39.86,77518.67,0.0,0.02394,3e-05,2.42013]
[1777093603911,39.86,77518.42,0.0,0.02394,3e-05,2.41992]
[1777093609466,39.86,77518.11,0.0,0.02393,3e-05,2.41974]
[1777093615069,39.86,77517.52,0.0,0.0239,3e-05,2.41643]
[1777093620105,39.85,77513.4,0.0,0.02375,3e-05,2.40347]
[1777093625140,39.85,77512.47,0.0,0.0237,3e-05,2.39962]
[1777093632192,39.84,77511.22,0.0,0.02364,3e-05,2.39457]
[1777093637223,39.84,77511.96,0.0,0.02365,3e-05,2.39559]
[1777093642260,39.83,77512.52,0.0,0.02367,3e-05,2.39668]
[1777093648301,39.84,77514.88,0.0,0.02377,3e-05,2.40542]
[1777093653336,39.85,77515.24,0.0,0.02377,3e-05,2.40446]
[1777093654732,39.85,77515.24,0.0,0.02377,3e-05,2.40446]
[1777093654834,39.85,77515.6,0.0,0.02378,3e-05,2.40582]
[1777093660385,39.86,77521.36,0.0,0.02399,3e-05,2.42415]
[1777093665421,39.87,77520.8,0.0,0.02399,3e-05,2.42412]
[1777093666896,39.87,77520.25,0.0,0.02398,3e-05,2.42287]
[1777093666945,39.87,77520.25,0.0,0.02398,3e-05,2.42287]
[1777093672468,39.88,77518.68,0.0,0.02395,3e-05,2.42027]
[1777093677504,39.88,77518.71,0.0,0.02396,3e-05,2.4213]
[1777093683546,39.88,77518.75,0.0,0.02396,3e-05,2.42085]
[1777093688581,39.87,77518.29,0.0,0.02393,3e-05,2.41822]
[1777093693615,39.87,77518.45,0.0,0.02392,3e-05,2.41735]
[1777093699659,39.88,77518.83,0.0,0.02395,3e-05,2.42054]
[1777093706708,39.89,77518.52,0.0,0.024,3e-05,2.42424]
[1777093711742,39.91,77518.61,0.0,0.024,3e-05,2.42399]
[1777093717784,39.92,77518.62,0.0,0.02405,3e-05,2.42786]
[1777093722819,39.94,77518.72,0.0,0.0241,3e-05,2.4324]
[1777093727854,39.97,77519.02,0.0,0.02418,3e-05,2.43908]
[1777093732889,39.99,77518.68,0.0,0.02424,3e-05,2.44388]
[1777093737925,40.01,77518.65,0.0,0.0243,3e-05,2.44951]
[1777093742966,40.04,77518.73,0.0,0.02437,3e-05,2.4554]
[1777093750010,40.06,77518.57,0.0,0.02444,3e-05,2.46116]
[1777093758064,40.08,77517.94,0.0,0.02447,3e-05,2.46386]
[1777093764106,40.09,77517.97,0.0,0.02451,3e-05,2.46724]
[1777093770596,40.1,77517.93,0.0,0.02454,3e-05,2.46941]
[1777093776188,40.09,77517.93,0.0,0.02448,3e-05,2.46324]
[1777093782233,40.08,77516.15,0.0,0.02439,3e-05,2.45583]
[1777093790737,40.07,77515.22,0.0,0.02432,3e-05,2.45012]
[1777093798345,40.07,77514.08,0.0,0.02427,3e-05,2.44573]
[1777093803381,40.08,77515.62,0.0,0.02437,3e-05,2.45395]
[1777093808416,40.11,77513.01,0.0,0.02434,3e-05,2.45196]
[1777093814458,40.13,77512.53,0.0,0.0244,3e-05,2.45708]
[1777093820949,40.16,77512.63,0.0,0.02448,3e-05,2.46381]
[1777093826315,40.17,77512.9,0.0,0.02453,3e-05,2.46777]
[1777093832591,40.2,77509.25,0.0,0.02446,3e-05,2.46096]
[1777093837807,40.21,77502.24,0.0,0.02425,3e-05,2.44323]
[1777093849710,40.24,77502.25,0.0,0.02434,3e-05,2.45056]
[1777093858777,40.26,77502.04,0.0,0.02439,3e-05,2.455]
[1777093863811,40.27,77502.62,0.0,0.02443,3e-05,2.4585]
[1777093870185,40.28,77502.56,0.0,0.02446,3e-05,2.4611]
[1777093875919,40.29,77500.55,0.0,0.0244,3e-05,2.45595]
[1777093879254,40.28,77498.54,0.0,0.02432,3e-05,2.4488]
[1777093879925,40.28,77498.49,0.0,0.02431,3e-05,2.4483]
[1777093880831,40.28,77498.49,0.0,0.02431,3e-05,2.4483]
[1777093880930,40.28,77498.79,0.0,0.02432,3e-05,2.44879]
[1777093885965,40.29,77501.27,0.0,0.02443,3e-05,2.45824]
[1777093891001,40.3,77501.2,0.0,0.02443,3e-05,2.45707]
[1777093899056,40.32,77501.28,0.0,0.02448,3e-05,2.46172]
[1777093904091,40.33,77499.16,0.0,0.02444,3e-05,2.45847]
[1777093909126,40.34,77497.11,0.0,0.02442,3e-05,2.45604]
[1777093914160,40.4,77494.8,0.0,0.02449,3e-05,2.4624]
[1777093919197,40.53,77494.28,0.0,0.02485,3e-05,2.49242]
[1777093924231,40.58,77495.08,0.0,0.02502,3e-05,2.50674]
[1777093925181,40.58,77495.08,0.0,0.02502,3e-05,2.50674]
[1777093925193,40.58,77495.08,0.0,0.02502,3e-05,2.50674]
[1777093925324,40.58,77495.08,0.0,0.02502,3e-05,2.50674]
[1777093931344,40.6,77495.51,0.0,0.02509,3e-05,2.51249]
[1777093937604,40.61,77494.03,0.0,0.02508,3e-05,2.51162]
[1777093947392,40.66,77495.05,0.0,0.02525,3e-05,2.52635]
[1777093952426,40.68,77495.18,0.0,0.02528,3e-05,2.52772]
[1777093958469,40.7,77490.67,0.0,0.02518,3e-05,2.519]
[1777093963504,40.71,77488.78,0.0,0.02514,3e-05,2.51575]
[1777093968568,40.78,77484.4,0.0,0.0252,3e-05,2.521]
[1777093973574,40.82,77484.19,0.0,0.02531,3e-05,2.52979]
[1777093978921,40.83,77484.14,0.0,0.02532,3e-05,2.53123]
[1777093984652,40.84,77489.43,0.0,0.02553,3e-05,2.54901]
[1777093989688,40.85,77489.67,0.0,0.02559,3e-05,2.55368]
[1777093994724,40.87,77488.91,0.0,0.02562,3e-05,2.55599]
[1777093999757,40.89,77490.74,0.0,0.02573,3e-05,2.56571]
[1777094006807,40.92,77489.82,0.0,0.02578,3e-05,2.56917]
[1777094011840,40.93,77489.45,0.0,0.02578,3e-05,2.56856]
[1777094016876,40.95,77489.03,0.0,0.02582,3e-05,2.57164]
[1777094021911,40.97,77488.02,0.0,0.02583,3e-05,2.57301]
[1777094028960,40.99,77487.33,0.0,0.02588,3e-05,2.57697]
[1777094033995,41.01,77487.16,0.0,0.02592,3e-05,2.58068]
[1777094039031,41.03,77482.43,0.0,0.02581,3e-05,2.5712]
[1777094044068,41.04,77484.05,0.0,0.0259,3e-05,2.57844]
[1777094050108,41.05,77483.87,0.0,0.02591,3e-05,2.57965]
[1777094055150,41.05,77484.12,0.0,0.02594,3e-05,2.58179]
[1777094060183,41.06,77486.6,0.0,0.02605,3e-05,2.59146]
[1777094065219,41.07,77489.66,0.0,0.02619,3e-05,2.60271]
[1777094070913,41.07,77489.31,0.0,0.02617,3e-05,2.60111]
[1777094076298,41.07,77488.67,0.0,0.0261,3e-05,2.59424]
[1777094083348,41.06,77488.77,0.0,0.02609,3e-05,2.5936]
[1777094088831,41.06,77487.55,0.0,0.02604,3e-05,2.58942]
[1777094094424,41.06,77488.01,0.0,0.02605,3e-05,2.58998]
[1777094099460,41.05,77488.15,0.0,0.02604,3e-05,2.58975]
[1777094104494,41.05,77487.97,0.0,0.02603,3e-05,2.5886]
[1777094109529,41.05,77488.13,0.0,0.02603,3e-05,2.58845]
[1777094116579,41.06,77486.59,0.0,0.026,3e-05,2.586]
[1777094121617,41.07,77485.92,0.0,0.02602,3e-05,2.58817]
[1777094129114,41.1,77485.97,0.0,0.0261,3e-05,2.59401]
[1777094134708,41.12,77485.33,0.0,0.02609,3e-05,2.59312]
[1777094139743,41.14,77481.6,0.0,0.02602,3e-05,2.58641]
[1777094146792,41.16,77481.54,0.0,0.02607,3e-05,2.59138]
[1777094151827,41.17,77481.82,0.0,0.02613,3e-05,2.59619]
[1777094156862,41.19,77481.59,0.0,0.02617,3e-05,2.59949]
[1777094161897,41.21,77481.64,0.0,0.02622,3e-05,2.60356]
[1777094166932,41.22,77482.15,0.0,0.02629,3e-05,2.60892]
[1777094171967,41.24,77482.09,0.0,0.02633,3e-05,2.61258]
[1777094177001,41.25,77482.14,0.0,0.02638,3e-05,2.61653]
[1777094184051,41.28,77482.11,0.0,0.02644,3e-05,2.62171]
[1777094189087,41.29,77482.41,0.0,0.0265,3e-05,2.62629]
[1777094194120,41.31,77483.9,0.0,0.02655,3e-05,2.63037]
[1777094200165,41.32,77483.96,0.0,0.02661,3e-05,2.6349]
[1777094205197,41.34,77483.95,0.0,0.02665,3e-05,2.63847]
[1777094218286,41.38,77485.95,0.0,0.02683,4e-05,2.65337]
[1777094229366,41.41,77485.12,0.0,0.02689,4e-05,2.6584]
[1777094235408,41.42,77484.88,0.0,0.02693,4e-05,2.6617]
[1777094240443,41.44,77484.32,0.0,0.02695,4e-05,2.66336]
[1777094246486,41.46,77484.08,0.0,0.027,4e-05,2.66723]
[1777094253533,41.48,77483.13,0.0,0.02698,4e-05,2.66504]
[1777094258568,41.49,77483.2,0.0,0.02703,4e-05,2.66848]
[1777094264610,41.51,77482.77,0.0,0.02706,4e-05,2.67108]
[1777094270103,41.52,77482.32,0.0,0.02708,4e-05,2.67295]
[1777094278855,41.52,77482.32,0.0,0.02708,4e-05,2.67295]
[1777094284751,41.53,77482.07,0.0,0.02711,4e-05,2.67561]
[1777094289787,41.54,77481.98,0.0,0.02712,4e-05,2.67629]
[1777094294821,41.55,77481.83,0.0,0.02715,4e-05,2.67897]
[1777094299855,41.56,77482.96,0.0,0.02723,4e-05,2.68539]
[1777094306906,41.58,77486.01,0.0,0.02739,4e-05,2.69853]
[1777094312946,41.59,77485.86,0.0,0.02739,4e-05,2.6976]
[1777094318439,41.61,77485.33,0.0,0.02741,4e-05,2.69894]
[1777094327045,41.63,77486.37,0.0,0.02751,4e-05,2.70719]
[1777094332080,41.64,77486.05,0.0,0.02753,4e-05,2.70906]
[1777094338121,41.65,77483.71,0.0,0.02748,4e-05,2.705]
[1777094343157,41.65,77484.45,0.0,0.02751,4e-05,2.70725]
[1777094348192,41.65,77484.73,0.0,0.02752,4e-05,2.70869]
[1777094354013,41.66,77485.13,0.0,0.02757,4e-05,2.71211]
[1777094360277,41.68,77485.85,0.0,0.02765,4e-05,2.71866]
[1777094369341,41.7,77486.08,0.0,0.02771,4e-05,2.72422]
[1777094374377,41.71,77493.33,0.0,0.02797,4e-05,2.74435]
[1777094379411,41.72,77495.19,0.0,0.02806,4e-05,2.75237]
[1777094385454,41.73,77493.85,0.0,0.02805,4e-05,2.75132]
[1777094390490,41.74,77493.85,0.0,0.02808,4e-05,2.75324]
[1777094400344,41.74,77494.2,0.0,0.02809,4e-05,2.75472]
[1777094406601,41.75,77494.98,0.0,0.02814,4e-05,2.75841]
[1777094411637,41.75,77497.64,0.0,0.02823,4e-05,2.76604]
[1777094416674,41.75,77498.23,0.0,0.02825,4e-05,2.7674]
[1777094422163,41.74,77509.18,0.0,0.02864,4e-05,2.79986]
[1777094427751,41.74,77507.7,0.0,0.02858,4e-05,2.79467]
[1777094432784,41.74,77506.6,0.0,0.02849,4e-05,2.78673]
[1777094437819,41.74,77508.3,0.0,0.02855,4e-05,2.79133]
[1777094442854,41.73,77508.82,0.0,0.02856,4e-05,2.79235]
[1777094448897,41.73,77508.81,0.0,0.02855,4e-05,2.79169]
[1777094453931,41.74,77509.58,0.0,0.02861,4e-05,2.79626]
[1777094456812,41.75,77509.48,0.0,0.02861,4e-05,2.79684]
[1777094457627,41.75,77509.51,0.0,0.02862,4e-05,2.79737]
[1777094462994,41.76,77509.51,0.0,0.02865,4e-05,2.79996]
[1777094465116,41.76,77509.51,0.0,0.02865,4e-05,2.79996]
[1777094465217,41.76,77509.62,0.0,0.02867,4e-05,2.80113]
[1777094471052,41.77,77510.01,0.0,0.02871,4e-05,2.80481]
[1777094472904,41.77,77510.19,0.0,0.02872,4e-05,2.80576]
[1777094473065,41.77,77510.19,0.0,0.02873,4e-05,2.80617]
[1777094473723,41.77,77510.19,0.0,0.02873,4e-05,2.80617]
[1777094474070,41.78,77510.23,0.0,0.02874,4e-05,2.8067]
[1777094482586,41.79,77510.49,0.0,0.02878,4e-05,2.8107]
[1777094490183,41.8,77511.01,0.0,0.02884,4e-05,2.81541]
[1777094491261,41.8,77511.01,0.0,0.02884,4e-05,2.81541]
[1777094491362,41.8,77511.33,0.0,0.02882,4e-05,2.81268]
[1777094500258,41.82,77511.46,0.0,0.02887,4e-05,2.81659]
[1777094508939,41.82,77511.55,0.0,0.02889,4e-05,2.81804]
[1777094512392,41.83,77511.5,0.0,0.02891,4e-05,2.82025]
[1777094512493,41.84,77511.5,0.0,0.02893,4e-05,2.82142]
[1777094520397,41.85,77512.59,0.0,0.02901,4e-05,2.82782]
[1777094532481,41.87,77513.87,0.0,0.02911,4e-05,2.83623]
[1777094541543,41.88,77514.85,0.0,0.02919,4e-05,2.84256]
[1777094547808,41.88,77515.41,0.0,0.02922,4e-05,2.845]
[1777094553079,41.9,77515.53,0.0,0.02923,4e-05,2.8449]
[1777094558663,41.91,77515.2,0.0,0.02924,4e-05,2.84573]
[1777094564705,41.92,77515.41,0.0,0.02927,4e-05,2.84856]
[1777094569739,41.92,77515.59,0.0,0.0293,4e-05,2.85092]
[1777094574776,41.93,77515.83,0.0,0.02933,4e-05,2.85343]
[1777094580823,41.94,77515.7,0.0,0.02936,4e-05,2.85552]
[1777094586861,41.95,77515.87,0.0,0.02939,4e-05,2.85813]
[1777094591939,41.95,77516.01,0.0,0.02941,4e-05,2.85994]
[1777094597236,41.96,77520.78,0.0,0.02961,4e-05,2.8762]
[1777094603180,41.97,77522.39,0.0,0.02969,4e-05,2.88294]
[1777094611029,41.98,77526.23,0.0,0.02983,4e-05,2.89302]
[1777094617072,41.99,77521.3,0.0,0.02966,4e-05,2.87958]
[1777094622106,41.99,77520.17,0.0,0.02964,4e-05,2.87754]
[1777094627142,42.0,77515.28,0.0,0.02947,4e-05,2.86406]
[1777094632178,42.0,77514.46,0.0,0.02946,4e-05,2.8631]
[1777094638695,42.01,77513.74,0.0,0.02946,4e-05,2.86277]
[1777094644263,42.02,77515.81,0.0,0.02956,4e-05,2.87093]
[1777094651309,42.03,77515.59,0.0,0.02958,4e-05,2.87234]
[1777094657352,42.03,77515.87,0.0,0.02961,4e-05,2.87495]
[1777094665407,42.04,77516.23,0.0,0.02965,4e-05,2.87835]
[1777094674475,42.05,77516.32,0.0,0.02965,4e-05,2.87706]
[1777094683538,42.06,77516.87,0.0,0.0297,4e-05,2.88133]
[1777094684654,42.06,77516.87,0.0,0.0297,4e-05,2.88133]
[1777094684712,42.07,77517.81,0.0,0.02974,4e-05,2.8845]
[1777094690588,42.07,77517.44,0.0,0.02975,4e-05,2.88508]
[1777094696533,42.07,77517.64,0.0,0.02976,4e-05,2.88626]
[1777094701664,42.09,77517.5,0.0,0.02979,4e-05,2.88838]
[1777094707707,42.09,77517.59,0.0,0.02981,4e-05,2.89032]
[1777094713747,42.1,77517.04,0.0,0.02981,4e-05,2.89027]
[1777094718784,42.1,77509.27,0.0,0.02954,4e-05,2.86792]
[1777094723818,42.11,77508.8,0.0,0.02954,4e-05,2.86806]
[1777094729363,42.12,77508.73,0.0,0.02956,4e-05,2.86974]
[1777094734895,42.12,77509.94,0.0,0.02958,4e-05,2.87085]
[1777094741949,42.13,77510.18,0.0,0.02962,4e-05,2.8738]
[1777094746979,42.14,77511.17,0.0,0.02968,4e-05,2.8784]
[1777094752013,42.15,77511.37,0.0,0.02971,4e-05,2.88088]
[1777094757051,42.15,77512.2,0.0,0.02976,4e-05,2.88495]
[1777094762084,42.16,77512.55,0.0,0.02979,4e-05,2.88752]
[1777094767119,42.17,77514.19,0.0,0.02987,4e-05,2.894]
[1777094772154,42.17,77513.91,0.0,0.02988,4e-05,2.89459]
[1777094777190,42.18,77513.71,0.0,0.02989,4e-05,2.89543]
[1777094783233,42.18,77513.52,0.0,0.0299,4e-05,2.89658]
[1777094788266,42.19,77513.64,0.0,0.02992,4e-05,2.89839]
[1777094794308,42.2,77513.41,0.0,0.0299,4e-05,2.89523]
[1777094799857,42.2,77512.64,0.0,0.02989,4e-05,2.89432]
[1777094806393,42.21,77512.42,0.0,0.0299,4e-05,2.89569]
[1777094811428,42.22,77512.04,0.0,0.02991,4e-05,2.89598]
[1777094816463,42.22,77511.89,0.0,0.02992,4e-05,2.89696]
[1777094821500,42.23,77512.05,0.0,0.02994,4e-05,2.89889]
[1777094827662,42.24,77512.05,0.0,0.02998,4e-05,2.90171]
[1777094833583,42.26,77511.8,0.0,0.03004,4e-05,2.90642]
[1777094838618,42.27,77511.14,0.0,0.03003,4e-05,2.90574]
[1777094843652,42.27,77511.49,0.0,0.03006,4e-05,2.90816]
[1777094848690,42.28,77511.89,0.0,0.03009,4e-05,2.91071]
[1777094853725,42.28,77512.87,0.0,0.0301,4e-05,2.91083]
[1777094858759,42.29,77512.88,0.0,0.03012,4e-05,2.91216]
[1777094864801,42.3,77513.27,0.0,0.03015,4e-05,2.9149]
[1777094869837,42.3,77514.85,0.0,0.03023,4e-05,2.921]
[1777094879909,42.31,77514.35,0.0,0.03024,4e-05,2.92187]
[1777094884945,42.32,77513.47,0.0,0.03022,4e-05,2.92034]
[1777094890246,42.32,77513.39,0.0,0.03023,4e-05,2.9208]
[1777094896023,42.33,77513.11,0.0,0.03024,4e-05,2.92177]
[1777094901056,42.33,77511.37,0.0,0.03019,4e-05,2.91758]
[1777094906090,42.37,77511.62,0.0,0.03031,4e-05,2.92761]
[1777094913459,42.39,77511.77,0.0,0.03038,4e-05,2.93293]
[1777094919182,42.39,77511.91,0.0,0.03036,4e-05,2.9308]
[1777094926231,42.4,77511.61,0.0,0.03037,4e-05,2.93156]
[1777094931265,42.41,77511.68,0.0,0.03039,4e-05,2.93281]
[1777094939326,42.41,77511.76,0.0,0.03041,4e-05,2.9347]
[1777094940188,42.41,77511.76,0.0,0.03041,4e-05,2.9347]
[1777094940843,42.41,77511.79,0.0,0.03042,4e-05,2.93499]
[1777094947380,42.42,77511.8,0.0,0.03043,4e-05,2.93644]
[1777094952415,42.42,77511.82,0.0,0.03045,4e-05,2.93751]
[1777094957451,42.43,77512.06,0.0,0.03047,4e-05,2.93924]
[1777094962675,42.43,77512.06,0.0,0.03048,4e-05,2.93983]
[1777094971058,42.44,77512.75,0.0,0.03049,4e-05,2.93967]
[1777094976584,42.44,77512.06,0.0,0.03047,4e-05,2.93869]
[1777094983634,42.45,77511.69,0.0,0.03048,4e-05,2.93891]
[1777094988668,42.45,77511.83,0.0,0.03049,4e-05,2.94029]
[1777094993715,42.45,77511.91,0.0,0.03051,4e-05,2.94129]
[1777094999747,42.46,77492.08,0.0,0.02977,4e-05,2.88191]
[1777095004780,42.47,77487.95,0.0,0.02964,4e-05,2.87086]
[1777095009818,42.47,77489.85,0.0,0.02972,4e-05,2.87711]
[1777095015858,42.46,77485.22,0.0,0.02951,4e-05,2.86007]
[1777095021000,42.44,77484.46,0.0,0.02944,4e-05,2.85516]
[1777095027112,42.45,77484.33,0.0,0.02945,4e-05,2.85534]
[1777095030882,42.45,77485.24,0.0,0.0295,4e-05,2.85962]
[1777095030963,42.45,77485.35,0.0,0.02951,4e-05,2.86025]
[1777095035999,42.45,77485.47,0.0,0.02944,4e-05,2.85415]
[1777095041034,42.43,77485.56,0.0,0.02941,4e-05,2.85121]
[1777095044058,42.42,77473.74,0.0,0.02895,4e-05,2.8138]
[1777095048099,42.42,77475.79,0.0,0.029,4e-05,2.8182]
[1777095049111,42.41,77476.49,0.0,0.02902,4e-05,2.81971]
[1777095049199,42.41,77476.91,0.0,0.02903,4e-05,2.82039]
[1777095055134,42.4,77478.35,0.0,0.02904,4e-05,2.82121]
[1777095061176,42.38,77479.46,0.0,0.02903,4e-05,2.82103]
[1777095067218,42.37,77482.1,0.0,0.02909,4e-05,2.82544]
[1777095072255,42.36,77482.84,0.0,0.02908,4e-05,2.82473]
[1777095072736,42.36,77482.84,0.0,0.02908,4e-05,2.82473]
[1777095075276,42.35,77495.52,0.0,0.02953,4e-05,2.86117]
[1777095076506,42.35,77495.52,0.0,0.02953,4e-05,2.86117]
[1777095077287,42.34,77495.19,0.0,0.0295,4e-05,2.85889]
[1777095082322,42.33,77496.02,0.0,0.02949,4e-05,2.8582]
[1777095088366,42.31,77495.94,0.0,0.02943,4e-05,2.85348]
[1777095090786,42.31,77496.05,0.0,0.02943,4e-05,2.85318]
[1777095090888,42.31,77496.16,0.0,0.02942,4e-05,2.85288]
[1777095093787,42.3,77496.16,0.0,0.02937,4e-05,2.84747]
[1777095096040,42.3,77496.56,0.0,0.02937,4e-05,2.84742]
[1777095096070,42.29,77496.69,0.0,0.02936,4e-05,2.84718]
[1777095101563,42.3,77497.17,0.0,0.02938,4e-05,2.84901]
[1777095102011,42.3,77497.17,0.0,0.02938,4e-05,2.84901]
[1777095102112,42.3,77497.26,0.0,0.0294,4e-05,2.84994]
[1777095107985,42.28,77498.15,0.0,0.02937,4e-05,2.8482]
[1777095113121,42.26,77499.31,0.0,0.02934,4e-05,2.84581]
[1777095120807,42.23,77499.88,0.0,0.02928,4e-05,2.8405]
[1777095126634,42.18,77507.6,0.0,0.02943,4e-05,2.85335]
[1777095132219,42.16,77511.03,0.0,0.02949,4e-05,2.85787]
[1777095137711,42.13,77510.08,0.0,0.02936,4e-05,2.84787]
[1777095142747,42.11,77509.98,0.0,0.02929,4e-05,2.84172]
[1777095148790,42.08,77509.94,0.0,0.0292,4e-05,2.83465]
[1777095153825,42.05,77509.63,0.0,0.02908,4e-05,2.82387]
[1777095158860,42.03,77505.56,0.0,0.02886,4e-05,2.80598]
[1777095163895,42.01,77499.74,0.0,0.02858,4e-05,2.78309]
[1777095169937,41.98,77500.34,0.0,0.02852,4e-05,2.77859]
[1777095174971,41.96,77500.77,0.0,0.02847,4e-05,2.7747]
[1777095181014,41.94,77501.13,0.0,0.02841,4e-05,2.76962]
[1777095186049,41.92,77500.93,0.0,0.02834,4e-05,2.76395]
[1777095191085,41.9,77497.5,0.0,0.02816,4e-05,2.74873]
[1777095199141,41.86,77498.04,0.0,0.02808,4e-05,2.74253]
[1777095208203,41.83,77498.32,0.0,0.02798,4e-05,2.7347]
[1777095213239,41.81,77498.7,0.0,0.0279,4e-05,2.72702]
[1777095219280,41.78,77499.12,0.0,0.02785,4e-05,2.72264]
[1777095225326,41.76,77499.02,0.0,0.02777,4e-05,2.71678]
[1777095230358,41.74,77499.02,0.0,0.02772,4e-05,2.71218]
[1777095236400,41.72,77498.72,0.0,0.02764,4e-05,2.70585]
[1777095241444,41.7,77498.6,0.0,0.02758,4e-05,2.70102]
[1777095247479,41.68,77499.15,0.0,0.02753,4e-05,2.69733]
[1777095253062,41.66,77503.42,0.0,0.02762,4e-05,2.70462]
[1777095259563,41.63,77502.61,0.0,0.02753,4e-05,2.69691]
[1777095269635,41.6,77502.51,0.0,0.02741,4e-05,2.68709]
[1777095274669,41.58,77500.45,0.0,0.02724,4e-05,2.67281]
[1777095280711,41.56,77500.16,0.0,0.02717,4e-05,2.667]
[1777095286755,41.54,77500.21,0.0,0.02712,4e-05,2.66226]
[1777095291790,41.52,77500.75,0.0,0.02709,4e-05,2.65981]
[1777095296824,41.5,77503.36,0.0,0.02713,4e-05,2.66345]
[1777095301869,41.49,77504.63,0.0,0.02712,4e-05,2.66312]
[1777095305888,41.47,77516.19,0.0,0.0275,4e-05,2.69392]
[1777095310923,41.46,77517.06,0.0,0.02747,4e-05,2.69219]
[1777095315958,41.44,77512.25,0.0,0.02725,4e-05,2.67378]
[1777095323561,41.41,77512.47,0.0,0.02719,4e-05,2.6687]
[1777095329051,41.39,77512.02,0.0,0.02711,4e-05,2.66252]
[1777095334086,41.38,77512.23,0.0,0.02703,4e-05,2.65515]
[1777095339121,41.36,77510.79,0.0,0.02694,4e-05,2.64698]
[1777095344156,41.34,77509.26,0.0,0.02683,4e-05,2.63867]
[1777095350199,41.33,77510.18,0.0,0.02681,4e-05,2.63684]
[1777095355233,41.31,77511.56,0.0,0.02682,4e-05,2.63714]
[1777095362286,41.29,77511.81,0.0,0.02676,4e-05,2.63268]
[1777095368325,41.27,77512.02,0.0,0.02671,4e-05,2.6289]
[1777095373362,41.26,77512.03,0.0,0.02667,4e-05,2.62531]
[1777095378396,41.24,77512.31,0.0,0.02664,4e-05,2.62255]
[1777095383432,41.23,77515.76,0.0,0.02672,4e-05,2.62908]
[1777095392495,41.2,77518.21,0.0,0.02668,4e-05,2.62578]
[1777095397529,41.18,77518.3,0.0,0.02664,4e-05,2.62246]
[1777095403574,41.17,77519.86,0.0,0.02665,4e-05,2.62274]
[1777095408610,41.15,77519.38,0.0,0.02659,4e-05,2.61779]
[1777095414651,41.13,77519.01,0.0,0.02652,4e-05,2.6125]
[1777095419686,41.12,77524.1,0.0,0.02666,4e-05,2.62391]
[1777095424725,41.1,77524.27,0.0,0.02662,4e-05,2.62083]
[1777095434367,41.08,77524.27,0.0,0.02654,4e-05,2.61373]
[1777095439829,41.06,77524.57,0.0,0.0265,4e-05,2.61106]
[1777095445875,41.04,77524.49,0.0,0.02644,4e-05,2.60591]
[1777095452920,41.02,77524.55,0.0,0.02635,4e-05,2.59731]
[1777095459970,41.0,77524.46,0.0,0.02628,3e-05,2.5923]
[1777095465011,40.99,77524.01,0.0,0.02623,3e-05,2.58766]
[1777095470045,40.97,77524.41,0.0,0.0262,3e-05,2.58553]
[1777095477092,40.95,77529.74,0.0,0.02633,4e-05,2.59637]
[1777095482128,40.94,77529.27,0.0,0.02628,3e-05,2.59167]
[1777095487162,40.93,77529.37,0.0,0.02624,3e-05,2.58867]
[1777095495220,40.9,77528.46,0.0,0.02614,3e-05,2.58087]
[1777095503275,40.88,77528.65,0.0,0.02609,3e-05,2.57641]
[1777095508310,40.87,77529.21,0.0,0.02607,3e-05,2.57495]
[1777095514353,40.86,77529.84,0.0,0.02601,3e-05,2.5692]
[1777095520395,40.84,77529.67,0.0,0.02596,3e-05,2.56514]
[1777095525430,40.83,77528.95,0.0,0.0259,3e-05,2.56012]
[1777095529682,40.82,77529.79,0.0,0.02591,3e-05,2.56082]
[1777095531725,40.82,77529.79,0.0,0.0259,3e-05,2.56024]
[1777095542551,40.79,77530.76,0.0,0.02585,3e-05,2.55559]
[1777095549600,40.77,77530.32,0.0,0.02578,3e-05,2.55035]
[1777095555214,40.76,77530.88,0.0,0.02576,3e-05,2.54861]
[1777095560677,40.75,77530.64,0.0,0.02572,3e-05,2.54515]
[1777095567726,40.73,77530.57,0.0,0.02567,3e-05,2.54112]
[1777095568400,40.73,77530.57,0.0,0.02567,3e-05,2.54112]
[1777095570416,40.72,77530.41,0.0,0.02565,3e-05,2.53958]
[1777095575782,40.71,77530.4,0.0,0.02558,3e-05,2.53245]
[1777095582831,40.7,77531.38,0.0,0.02557,3e-05,2.53161]
[1777095587870,40.69,77535.07,0.0,0.02566,3e-05,2.53964]
[1777095591961,40.68,77534.75,0.0,0.02563,3e-05,2.5371]
[1777095591997,40.67,77534.51,0.0,0.02561,3e-05,2.53534]
[1777095594606,40.67,77534.51,0.0,0.02561,3e-05,2.53534]
[1777095594645,40.67,77535.98,0.0,0.02565,3e-05,2.53852]
[1777095601092,40.66,77536.71,0.0,0.02565,3e-05,2.53846]
[1777095609593,40.64,77535.84,0.0,0.02555,3e-05,2.53001]
[1777095616112,40.62,77534.78,0.0,0.02547,3e-05,2.52323]
[1777095621380,40.61,77538.81,0.0,0.02558,3e-05,2.53274]
[1777095627187,40.6,77540.24,0.0,0.02558,3e-05,2.53307]
[1777095632223,40.58,77540.66,0.0,0.02553,3e-05,2.5277]
[1777095637540,40.58,77541.26,0.0,0.02552,3e-05,2.52732]
[1777095643626,40.56,77542.03,0.0,0.02551,3e-05,2.52642]
[1777095649873,40.55,77542.72,0.0,0.02549,3e-05,2.52481]
[1777095655385,40.53,77543.19,0.0,0.02547,3e-05,2.52313]
[1777095660419,40.52,77543.31,0.0,0.02544,3e-05,2.52097]
[1777095665453,40.51,77543.16,0.0,0.02541,3e-05,2.51806]
[1777095670488,40.5,77544.85,0.0,0.02544,3e-05,2.52047]
[1777095675525,40.49,77545.25,0.0,0.02542,3e-05,2.51916]
[1777095682573,40.48,77544.49,0.0,0.02535,3e-05,2.51355]
[1777095688615,40.47,77544.28,0.0,0.02531,3e-05,2.51007]
[1777095693649,40.46,77543.58,0.0,0.02522,3e-05,2.50183]
[1777095698685,40.45,77543.34,0.0,0.02519,3e-05,2.49884]
[1777095705735,40.43,77543.17,0.0,0.02514,3e-05,2.49517]
[1777095718822,40.41,77543.1,0.0,0.02507,3e-05,2.48919]
[1777095725874,40.4,77542.65,0.0,0.02502,3e-05,2.48486]
[1777095732922,40.38,77542.69,0.0,0.02499,3e-05,2.48197]
[1777095738965,40.37,77542.77,0.0,0.02496,3e-05,2.47964]
[1777095744000,40.37,77543.39,0.0,0.02495,3e-05,2.47931]
[1777095750573,40.35,77543.0,0.0,0.0249,3e-05,2.47529]
[1777095756084,40.34,77543.62,0.0,0.02486,3e-05,2.4712]
[1777095766156,40.33,77543.9,0.0,0.02483,3e-05,2.46806]
[1777095771195,40.32,77544.53,0.0,0.02482,3e-05,2.46756]
[1777095776225,40.31,77544.61,0.0,0.0248,3e-05,2.46588]
[1777095782276,40.3,77544.87,0.0,0.02479,3e-05,2.46475]
[1777095788318,40.29,77544.87,0.0,0.02476,3e-05,2.46217]
[1777095793353,40.28,77544.92,0.0,0.02474,3e-05,2.4605]
[1777095798387,40.28,77545.09,0.0,0.02472,3e-05,2.45918]
[1777095800932,40.27,77545.27,0.0,0.02472,3e-05,2.45898]
[1777095807989,40.27,77545.27,0.0,0.02472,3e-05,2.45898]
[1777095808430,40.27,77545.26,0.0,0.02469,3e-05,2.45702]
[1777095812494,40.26,77545.53,0.0,0.02466,3e-05,2.45346]
[1777095821072,40.25,77545.15,0.0,0.02461,3e-05,2.44891]
[1777095826586,40.24,77545.15,0.0,0.02458,3e-05,2.44687]
[1777095831619,40.23,77544.96,0.0,0.02456,3e-05,2.44465]
[1777095836654,40.23,77544.59,0.0,0.02452,3e-05,2.44193]
[1777095841690,40.23,77544.67,0.0,0.02453,3e-05,2.44213]
[1777095847732,40.23,77544.23,0.0,0.02453,3e-05,2.44216]
[1777095852766,40.23,77544.77,0.0,0.02454,3e-05,2.44313]
[1777095857802,40.23,77544.33,0.0,0.02453,3e-05,2.44239]
[1777095862837,40.22,77544.78,0.0,0.02452,3e-05,2.44202]
[1777095867872,40.22,77544.66,0.0,0.0245,3e-05,2.44005]
[1777095872907,40.21,77544.42,0.0,0.02444,3e-05,2.43394]
[1777095877631,40.21,77544.61,0.0,0.02443,3e-05,2.43353]
[1777095883937,40.2,77545.05,0.0,0.02442,3e-05,2.43292]
[1777095885735,40.2,77545.17,0.0,0.02442,3e-05,2.43265]
[1777095891033,40.19,77529.75,0.0,0.02388,3e-05,2.38708]
[1777095897078,40.18,77528.54,0.0,0.02383,3e-05,2.38233]
[1777095902113,40.18,77527.23,0.0,0.02377,3e-05,2.37756]
[1777095909162,40.17,77526.91,0.0,0.02374,3e-05,2.37514]
[1777095914197,40.17,77527.02,0.0,0.02373,3e-05,2.37437]
[1777095921774,40.16,77526.62,0.0,0.0237,3e-05,2.37155]
[1777095927288,40.15,77526.72,0.0,0.02369,3e-05,2.37076]
[1777095932323,40.15,77526.9,0.0,0.02365,3e-05,2.36646]
[1777095937358,40.14,77527.04,0.0,0.02364,3e-05,2.36579]
[1777095943400,40.14,77526.99,0.0,0.02362,3e-05,2.36418]
[1777095948436,40.13,77526.99,0.0,0.02361,3e-05,2.36313]
[1777095956491,40.13,77527.25,0.0,0.0236,3e-05,2.36219]
[1777095962055,40.12,77527.26,0.0,0.02359,3e-05,2.36119]
[1777095967571,40.12,77527.58,0.0,0.02358,3e-05,2.36087]
[1777095973611,40.11,77527.64,0.0,0.02357,3e-05,2.35985]
[1777095982195,40.11,77528.77,0.0,0.02359,3e-05,2.36142]
[1777095987709,40.1,77530.86,0.0,0.02364,3e-05,2.36599]
[1777095993763,40.09,77530.62,0.0,0.02358,3e-05,2.36033]
[1777095998799,40.09,77530.58,0.0,0.02357,3e-05,2.35922]
[1777096003695,40.09,77533.1,0.0,0.02364,3e-05,2.36544]
[1777096007791,40.08,77537.65,0.0,0.02378,3e-05,2.37731]
[1777096012900,40.08,77538.52,0.0,0.02379,3e-05,2.3784]
[1777096019946,40.08,77540.16,0.0,0.02384,3e-05,2.38251]
[1777096026997,40.09,77540.52,0.0,0.02388,3e-05,2.3857]
[1777096033039,40.09,77540.56,0.0,0.02389,3e-05,2.38658]
[1777096038084,40.08,77541.88,0.0,0.02392,3e-05,2.38911]
[1777096043108,40.08,77541.96,0.0,0.02391,3e-05,2.38816]
[1777096049150,40.07,77542.51,0.0,0.02391,3e-05,2.38829]
[1777096052171,40.07,77534.64,0.0,0.02361,3e-05,2.3618]
[1777096058213,40.06,77532.88,0.0,0.02354,3e-05,2.35577]
[1777096065262,40.06,77534.8,0.0,0.02358,3e-05,2.35977]
[1777096072316,40.05,77536.33,0.0,0.02362,3e-05,2.36262]
[1777096078360,40.05,77536.74,0.0,0.02362,3e-05,2.36255]
[1777096083394,40.04,77536.92,0.0,0.02361,3e-05,2.36206]
[1777096095480,40.03,77536.41,0.0,0.02357,3e-05,2.35835]
[1777096100514,40.03,77537.11,0.0,0.02358,3e-05,2.35937]
[1777096105158,40.03,77537.11,0.0,0.02358,3e-05,2.35937]
[1777096105256,40.03,77534.78,0.0,0.02349,3e-05,2.35195]
[1777096111662,40.02,77533.15,0.0,0.02343,3e-05,2.34658]
[1777096111726,40.02,77531.5,0.0,0.02333,3e-05,2.33796]
[1777096118149,40.02,77532.18,0.0,0.02335,3e-05,2.33896]
[1777096123675,40.01,77533.12,0.0,0.02337,3e-05,2.34069]
[1777096133751,40.01,77534.12,0.0,0.02338,3e-05,2.34197]
[1777096138784,40.0,77534.99,0.0,0.0234,3e-05,2.34364]
[1777096143819,40.0,77535.35,0.0,0.0234,3e-05,2.34389]
[1777096152881,39.99,77534.98,0.0,0.02338,3e-05,2.34154]
[1777096158432,39.99,77536.84,0.0,0.02343,3e-05,2.34596]
[1777096163961,39.99,77536.81,0.0,0.02342,3e-05,2.34498]
[1777096168996,39.98,77536.99,0.0,0.02341,3e-05,2.34474]
[1777096170442,39.98,77536.99,0.0,0.02341,3e-05,2.34474]
[1777096171010,39.98,77536.08,0.0,0.02334,3e-05,2.33819]
[1777096176045,39.98,77534.08,0.0,0.02327,3e-05,2.33197]
[1777096176816,39.98,77534.08,0.0,0.02327,3e-05,2.33197]
[1777096177051,39.98,77534.08,0.0,0.02327,3e-05,2.33185]
[1777096180105,39.98,77531.45,0.0,0.02318,3e-05,2.32433]
[1777096180188,39.98,77531.44,0.0,0.02318,3e-05,2.32419]
[1777096186114,39.98,77530.99,0.0,0.02316,3e-05,2.32231]
[1777096186917,39.98,77530.99,0.0,0.02316,3e-05,2.32231]
[1777096187122,39.98,77530.83,0.0,0.02315,3e-05,2.32176]
[1777096194171,39.97,77530.28,0.0,0.02313,3e-05,2.31951]
[1777096196091,39.97,77530.32,0.0,0.02313,3e-05,2.31952]
[1777096196186,39.97,77530.29,0.0,0.02312,3e-05,2.31933]
[1777096201219,39.97,77530.44,0.0,0.02312,3e-05,2.31925]
[1777096206255,39.97,77529.61,0.0,0.02309,3e-05,2.31647]
[1777096212297,39.98,77529.32,0.0,0.02313,3e-05,2.31966]
[1777096218852,39.98,77528.35,0.0,0.02309,3e-05,2.31631]
[1777096225389,40.0,77528.43,0.0,0.02314,3e-05,2.32051]
[1777096232437,40.02,77529.81,0.0,0.02321,3e-05,2.32623]
[1777096237471,40.04,77529.18,0.0,0.02324,3e-05,2.32847]
[1777096242507,40.06,77526.14,0.0,0.02319,3e-05,2.32413]
[1777096247543,40.07,77525.96,0.0,0.02323,3e-05,2.32771]
[1777096255598,40.1,77525.18,0.0,0.02328,3e-05,2.33206]
[1777096263655,40.11,77524.2,0.0,0.02328,3e-05,2.33127]
[1777096264845,40.11,77524.2,0.0,0.02328,3e-05,2.33127]
[1777096264939,40.11,77523.1,0.0,0.02324,3e-05,2.32803]
[1777096265652,40.11,77523.1,0.0,0.02324,3e-05,2.32803]
[1777096266150,40.11,77523.1,0.0,0.02324,3e-05,2.32803]
[1777096266156,40.11,77523.1,0.0,0.02324,3e-05,2.32803]
[1777096271070,40.11,77522.87,0.0,0.02323,3e-05,2.32703]
[1777096276749,40.1,77523.96,0.0,0.02325,3e-05,2.32929]
[1777096282031,40.1,77523.93,0.0,0.02325,3e-05,2.32902]
[1777096282131,40.1,77523.93,0.0,0.02325,3e-05,2.32874]
[1777096284816,40.1,77523.93,0.0,0.02325,3e-05,2.32874]
[1777096284917,40.1,77523.93,0.0,0.02324,3e-05,2.32845]
[1777096289791,40.1,77523.08,0.0,0.02321,3e-05,2.32574]
[1777096289892,40.1,77523.08,0.0,0.02321,3e-05,2.32564]
[1777096290698,40.1,77523.08,0.0,0.02321,3e-05,2.32564]
[1777096290800,40.1,77523.08,0.0,0.02321,3e-05,2.32555]
[1777096293827,40.1,77523.08,0.0,0.02321,3e-05,2.32555]
[1777096293858,40.1,77523.08,0.0,0.02317,3e-05,2.32156]
[1777096294925,40.1,77523.08,0.0,0.02317,3e-05,2.32156]
[1777096295027,40.1,77523.08,0.0,0.02317,3e-05,2.32146]
[1777096300914,40.1,77522.76,0.0,0.02315,3e-05,2.32004]
[1777096305950,40.09,77522.6,0.0,0.02314,3e-05,2.31917]
[1777096312997,40.09,77522.91,0.0,0.02314,3e-05,2.31945]
[1777096318033,40.09,77522.44,0.0,0.02312,3e-05,2.31777]
[1777096323068,40.09,77522.0,0.0,0.02311,3e-05,2.31618]
[1777096326876,40.09,77521.9,0.0,0.0231,3e-05,2.31569]
[1777096328912,40.09,77521.71,0.0,0.02309,3e-05,2.31502]
[1777096330066,40.09,77521.83,0.0,0.0231,3e-05,2.31528]
[1777096330167,40.09,77521.64,0.0,0.02309,3e-05,2.31468]
[1777096336160,40.08,77521.3,0.0,0.02307,3e-05,2.31328]
[1777096342205,40.09,77521.36,0.0,0.02309,3e-05,2.31482]
[1777096348244,40.11,77521.27,0.0,0.02314,3e-05,2.3187]
[1777096353278,40.12,77521.2,0.0,0.02313,3e-05,2.31714]
[1777096359838,40.14,77521.05,0.0,0.02319,3e-05,2.32251]
[1777096365362,40.16,77520.84,0.0,0.02324,3e-05,2.32706]
[1777096370398,40.19,77520.87,0.0,0.02332,3e-05,2.3338]
[1777096375434,40.22,77520.76,0.0,0.0234,3e-05,2.34008]
[1777096379166,40.23,77520.79,0.0,0.02343,3e-05,2.34277]
[1777096379461,40.24,77520.79,0.0,0.02346,3e-05,2.34537]
[1777096379986,40.24,77520.79,0.0,0.02346,3e-05,2.34537]
[1777096380470,40.25,77520.8,0.0,0.02348,3e-05,2.3467]
[1777096381803,40.25,77520.78,0.0,0.02348,3e-05,2.34702]
[1777096382482,40.26,77520.93,0.0,0.0235,3e-05,2.34873]
[1777096383124,40.26,77520.93,0.0,0.0235,3e-05,2.34873]
[1777096383494,40.26,77520.48,0.0,0.0235,3e-05,2.34877]
[1777096383750,40.26,77520.48,0.0,0.0235,3e-05,2.34877]
[1777096384496,40.27,77520.48,0.0,0.02352,3e-05,2.35006]
[1777096389530,40.29,77520.7,0.0,0.0236,3e-05,2.35706]
[1777096394565,40.32,77520.25,0.0,0.02366,3e-05,2.36215]
[1777096396827,40.33,77520.24,0.0,0.02368,3e-05,2.36338]
[1777096397586,40.34,77520.27,0.0,0.02371,3e-05,2.36599]
[1777096397979,40.34,77520.27,0.0,0.02371,3e-05,2.36599]
[1777096398593,40.34,77520.4,0.0,0.02373,3e-05,2.36761]
[1777096399221,40.34,77520.4,0.0,0.02373,3e-05,2.36761]
[1777096399601,40.35,77520.27,0.0,0.02374,3e-05,2.36851]
[1777096402008,40.35,77520.41,0.0,0.02376,3e-05,2.37015]
[1777096402070,40.37,77520.33,0.0,0.02378,3e-05,2.37244]
[1777096409671,40.4,77520.35,0.0,0.02389,3e-05,2.38121]
[1777096414706,40.43,77527.55,0.0,0.02416,3e-05,2.40363]
[1777096420262,40.46,77527.34,0.0,0.02424,3e-05,2.4102]
[1777096425783,40.48,77527.34,0.0,0.02431,3e-05,2.41607]
[1777096430818,40.51,77524.45,0.0,0.02429,3e-05,2.41374]
[1777096435852,40.53,77523.56,0.0,0.02433,3e-05,2.41702]
[1777096440887,40.56,77524.01,0.0,0.02441,3e-05,2.42399]
[1777096445923,40.59,77520.69,0.0,0.02438,3e-05,2.42139]
[1777096450961,40.61,77521.18,0.0,0.02446,3e-05,2.42842]
[1777096458008,40.64,77521.85,0.0,0.02458,3e-05,2.43808]
[1777096463048,40.67,77522.2,0.0,0.02466,3e-05,2.44455]
[1777096468079,40.69,77518.35,0.0,0.02459,3e-05,2.43866]
[1777096473597,40.7,77517.45,0.0,0.0246,3e-05,2.43942]
[1777096480682,40.74,77517.64,0.0,0.02468,3e-05,2.446]
[1777096490753,40.79,77518.78,0.0,0.02485,3e-05,2.46004]
[1777096497284,40.82,77519.86,0.0,0.02498,3e-05,2.47058]
[1777096502318,40.84,77519.77,0.0,0.02504,3e-05,2.47561]
[1777096507353,40.87,77518.92,0.0,0.02508,3e-05,2.47845]
[1777096518439,40.91,77519.05,0.0,0.02521,3e-05,2.48974]
[1777096526679,40.92,77519.38,0.0,0.02525,3e-05,2.49275]
[1777096538573,40.99,77519.49,0.0,0.02542,3e-05,2.50582]
[1777096545622,41.02,77519.9,0.0,0.02551,3e-05,2.51398]
[1777096550658,41.04,77518.11,0.0,0.02551,3e-05,2.51383]
[1777096559721,41.08,77517.63,0.0,0.0256,3e-05,2.5213]
[1777096565763,41.11,77515.83,0.0,0.02561,3e-05,2.52196]
[1777096575830,41.15,77515.25,0.0,0.02571,3e-05,2.52986]
[1777096581875,41.17,77513.59,0.0,0.02572,3e-05,2.53073]
[1777096586910,41.19,77512.79,0.0,0.02575,3e-05,2.53308]
[1777096591949,41.21,77512.73,0.0,0.02576,3e-05,2.53358]
[1777096597986,41.23,77511.42,0.0,0.02579,3e-05,2.53531]
[1777096608929,41.24,77511.19,0.0,0.0258,3e-05,2.53647]
[1777096614070,41.25,77510.77,0.0,0.02582,3e-05,2.5377]
[1777096614172,41.25,77510.64,0.0,0.0258,3e-05,2.53615]
[1777096619465,41.24,77510.64,0.0,0.02578,3e-05,2.53444]
[1777096629723,41.21,77511.22,0.0,0.02571,3e-05,2.52935]
[1777096635247,41.2,77507.82,0.0,0.02556,3e-05,2.5164]
[1777096640281,41.18,77507.26,0.0,0.02551,3e-05,2.51218]
[1777096645317,41.17,77507.07,0.0,0.02547,3e-05,2.50906]
[1777096648782,41.17,77507.45,0.0,0.02547,3e-05,2.50911]
[1777096648877,41.17,77508.14,0.0,0.02549,3e-05,2.51056]
[1777096654805,41.16,77506.87,0.0,0.02538,3e-05,2.50048]
[1777096654900,41.15,77506.87,0.0,0.02537,3e-05,2.49997]
[1777096659935,41.14,77507.79,0.0,0.02537,3e-05,2.50008]
[1777096665460,41.13,77506.76,0.0,0.0253,3e-05,2.49418]
[1777096672507,41.12,77507.02,0.0,0.02528,3e-05,2.49298]
[1777096673035,41.12,77507.02,0.0,0.02527,3e-05,2.49154]
[1777096675846,41.11,77507.02,0.0,0.02525,3e-05,2.49011]
[1777096681573,41.1,77506.12,0.0,0.02518,3e-05,2.48472]
[1777096686609,41.09,77505.82,0.0,0.02515,3e-05,2.48155]
[1777096691653,41.08,77506.11,0.0,0.02513,3e-05,2.48006]
[1777096696688,41.07,77506.05,0.0,0.0251,3e-05,2.47761]
[1777096701722,41.06,77506.08,0.0,0.02507,3e-05,2.47544]
[1777096702183,41.06,77506.08,0.0,0.02507,3e-05,2.47544]
[1777096702729,41.06,77506.08,0.0,0.02507,3e-05,2.47499]
[1777096706923,41.05,77506.38,0.0,0.02507,3e-05,2.47494]
[1777096707672,41.05,77506.38,0.0,0.02507,3e-05,2.47494]
[1777096710048,41.05,77506.31,0.0,0.02504,3e-05,2.47297]
[1777096710290,41.04,77506.61,0.0,0.02504,3e-05,2.47294]
[1777096713731,41.04,77506.61,0.0,0.02499,3e-05,2.46819]
[1777096713833,41.04,77506.65,0.0,0.02499,3e-05,2.46787]
[1777096719083,41.04,77506.65,0.0,0.02499,3e-05,2.46787]
[1777096722809,41.02,77506.8,0.0,0.02496,3e-05,2.4653]
[1777096722910,41.02,77506.8,0.0,0.02495,3e-05,2.46445]
[1777096730020,41.01,77506.8,0.0,0.02493,3e-05,2.46277]
[1777096730029,41.01,77506.74,0.0,0.02491,3e-05,2.46135]
[1777096731607,41.01,77506.74,0.0,0.02491,3e-05,2.46093]
[1777096731944,41.0,77506.9,0.0,0.02491,3e-05,2.46097]
[1777096736979,40.99,77508.57,0.0,0.02494,3e-05,2.46362]
[1777096742017,40.99,77509.68,0.0,0.02495,3e-05,2.46467]
[1777096749063,40.97,77510.75,0.0,0.02495,3e-05,2.46478]
[1777096760643,40.95,77510.07,0.0,0.02487,3e-05,2.45801]
[1777096769209,40.94,77509.22,0.0,0.0248,3e-05,2.45247]
[1777096775247,40.93,77509.11,0.0,0.02473,3e-05,2.44596]
[1777096780783,40.92,77508.76,0.0,0.0247,3e-05,2.44267]
[1777096786259,40.92,77508.31,0.0,0.02467,3e-05,2.44079]
[1777096792920,40.91,77508.15,0.0,0.02464,3e-05,2.43803]
[1777096798414,40.89,77510.09,0.0,0.02467,3e-05,2.44042]
[1777096804457,40.88,77510.79,0.0,0.02466,3e-05,2.44006]
[1777096809491,40.88,77509.74,0.0,0.0246,3e-05,2.43518]
[1777096812095,40.87,77509.53,0.0,0.02459,3e-05,2.4342]
[1777096813012,40.87,77509.53,0.0,0.02459,3e-05,2.4342]
[1777096817506,40.87,77508.46,0.0,0.02453,3e-05,2.42928]
[1777096817607,40.86,77508.2,0.0,0.02452,3e-05,2.42778]
[1777096823592,40.85,77507.5,0.0,0.02447,3e-05,2.42353]
[1777096831133,40.84,77508.99,0.0,0.02445,3e-05,2.42113]
[1777096832552,40.84,77508.99,0.0,0.02445,3e-05,2.42113]
[1777096832653,40.84,77508.99,0.0,0.02444,3e-05,2.42035]
[1777096837688,40.83,77507.7,0.0,0.02437,3e-05,2.41483]
[1777096841703,40.82,77508.11,0.0,0.02437,3e-05,2.41482]
[1777096841803,40.82,77507.8,0.0,0.02435,3e-05,2.41356]
[1777096847758,40.81,77506.94,0.0,0.0243,3e-05,2.40886]
[1777096852792,40.8,77506.21,0.0,0.02425,3e-05,2.40493]
[1777096858052,40.8,77506.31,0.0,0.02424,3e-05,2.40371]
[1777096863870,40.79,77515.01,0.0,0.02449,3e-05,2.42527]
[1777096868904,40.78,77514.58,0.0,0.02445,3e-05,2.42204]
[1777096873940,40.77,77514.5,0.0,0.02443,3e-05,2.41982]
[1777096881483,40.76,77514.6,0.0,0.02439,3e-05,2.41696]
[1777096887032,40.75,77515.97,0.0,0.02441,3e-05,2.41884]
[1777096890071,40.74,77516.28,0.0,0.02442,3e-05,2.41932]
[1777096890151,40.74,77516.35,0.0,0.02441,3e-05,2.41873]
[1777096895164,40.73,77517.3,0.0,0.02439,3e-05,2.41603]
[1777096895195,40.73,77517.05,0.0,0.02438,3e-05,2.41495]
[1777096901131,40.72,77516.84,0.0,0.02434,3e-05,2.41208]
[1777096906166,40.72,77516.67,0.0,0.02431,3e-05,2.40971]
[1777096912212,40.71,77516.65,0.0,0.02429,3e-05,2.4074]
[1777096919260,40.69,77516.02,0.0,0.02423,3e-05,2.40304]
[1777096924298,40.69,77515.86,0.0,0.02421,3e-05,2.40077]
[1777096930339,40.68,77515.98,0.0,0.02418,3e-05,2.39892]
[1777096941905,40.66,77515.73,0.0,0.02413,3e-05,2.39393]
[1777096949470,40.65,77516.01,0.0,0.0241,3e-05,2.39191]
[1777096956518,40.64,77515.56,0.0,0.02402,3e-05,2.38446]
[1777096962046,40.63,77515.71,0.0,0.02401,3e-05,2.3832]
[1777096967595,40.62,77515.76,0.0,0.02398,3e-05,2.38137]
[1777096972630,40.61,77515.51,0.0,0.02396,3e-05,2.37906]
[1777096979679,40.6,77515.65,0.0,0.02393,3e-05,2.37721]
[1777096984717,40.6,77515.76,0.0,0.02392,3e-05,2.37595]
[1777096992258,40.59,77515.72,0.0,0.02389,3e-05,2.37367]
[1777096997808,40.58,77516.62,0.0,0.0239,3e-05,2.37433]
[1777097003850,40.57,77517.58,0.0,0.02391,3e-05,2.37515]
[1777097009892,40.56,77517.76,0.0,0.02389,3e-05,2.37381]
[1777097014927,40.56,77518.2,0.0,0.02385,3e-05,2.36976]
[1777097019962,40.55,77518.59,0.0,0.02385,3e-05,2.36938]
[1777097028019,40.54,77518.69,0.0,0.02382,3e-05,2.36736]
[1777097033052,40.54,77518.82,0.0,0.02381,3e-05,2.3663]
[1777097039095,40.53,77519.05,0.0,0.0238,3e-05,2.36526]
[1777097044129,40.52,77518.95,0.0,0.02378,3e-05,2.3636]
[1777097050348,40.52,77519.13,0.0,0.02377,3e-05,2.36273]
[1777097050372,40.52,77519.13,0.0,0.02377,3e-05,2.36246]
[1777097053334,40.52,77519.13,0.0,0.02377,3e-05,2.36245]
[1777097053435,40.52,77519.14,0.0,0.02377,3e-05,2.36274]
[1777097059238,40.52,77519.24,0.0,0.02379,3e-05,2.36458]
[1777097067292,40.53,77519.2,0.0,0.02381,3e-05,2.36653]
[1777097072327,40.54,77519.24,0.0,0.02379,3e-05,2.36414]
[1777097077362,40.54,77519.42,0.0,0.02382,3e-05,2.36592]
[1777097082901,40.55,77519.12,0.0,0.02382,3e-05,2.36663]
[1777097088440,40.55,77519.23,0.0,0.02384,3e-05,2.36821]
[1777097092789,40.56,77519.23,0.0,0.02385,3e-05,2.36846]
[1777097092891,40.56,77519.56,0.0,0.02387,3e-05,2.37038]
[1777097098509,40.56,77519.56,0.0,0.02386,3e-05,2.36951]
[1777097103546,40.55,77519.53,0.0,0.02384,3e-05,2.36804]
[1777097108583,40.54,77519.21,0.0,0.02381,3e-05,2.36578]
[1777097116640,40.53,77519.23,0.0,0.02379,3e-05,2.36341]
[1777097123202,40.53,77519.2,0.0,0.02377,3e-05,2.36174]
[1777097133274,40.52,77519.08,0.0,0.02369,3e-05,2.35504]
[1777097140809,40.51,77519.26,0.0,0.02368,3e-05,2.35355]
[1777097146851,40.5,77519.27,0.0,0.02366,3e-05,2.3521]
[1777097147484,40.5,77519.27,0.0,0.02366,3e-05,2.3521]
[1777097147554,40.5,77519.27,0.0,0.02366,3e-05,2.3521]
[1777097149553,40.5,77519.18,0.0,0.02365,3e-05,2.35137]
[1777097155913,40.49,77519.35,0.0,0.02364,3e-05,2.35015]
[1777097160953,40.49,77519.42,0.0,0.02362,3e-05,2.34916]
[1777097165984,40.48,77519.52,0.0,0.02361,3e-05,2.34825]
[1777097167920,40.48,77519.49,0.0,0.02361,3e-05,2.34793]
[1777097167997,40.48,77519.52,0.0,0.02361,3e-05,2.34778]
[1777097170633,40.48,77519.52,0.0,0.02361,3e-05,2.34785]
[1777097170811,40.48,77519.52,0.0,0.02361,3e-05,2.34785]
[1777097171017,40.48,77519.56,0.0,0.02361,3e-05,2.34825]
[1777097176052,40.5,77519.47,0.0,0.02367,3e-05,2.35313]
[1777097176874,40.5,77519.47,0.0,0.02367,3e-05,2.35313]
[1777097178666,40.51,77519.06,0.0,0.02369,3e-05,2.35439]
[1777097178864,40.52,77519.5,0.0,0.02372,3e-05,2.3568]
[1777097184109,40.54,77520.16,0.0,0.02381,3e-05,2.36458]
[1777097186123,40.55,77536.55,0.0,0.02438,3e-05,2.41268]
[1777097188133,40.56,77537.91,0.0,0.02444,3e-05,2.41762]
[1777097188315,40.56,77537.91,0.0,0.02444,3e-05,2.41762]
[1777097188320,40.56,77537.55,0.0,0.02444,3e-05,2.41771]
[1777097189868,40.57,77537.55,0.0,0.02445,3e-05,2.41882]
[1777097195186,40.57,77537.81,0.0,0.02444,3e-05,2.41684]
[1777097197660,40.58,77537.59,0.0,0.02444,3e-05,2.4166]
[1777097198207,40.58,77537.59,0.0,0.02444,3e-05,2.4168]
[1777097199906,40.58,77538.28,0.0,0.02446,3e-05,2.41893]
[1777097205143,40.58,77539.1,0.0,0.0245,3e-05,2.42166]
[1777097209911,40.58,77539.99,0.0,0.02453,3e-05,2.42407]
[1777097209974,40.58,77539.99,0.0,0.02453,3e-05,2.42407]
[1777097210292,40.58,77539.99,0.0,0.02453,3e-05,2.42426]
[1777097215332,40.57,77540.15,0.0,0.02452,3e-05,2.42354]
[1777097222377,40.56,77540.29,0.0,0.02449,3e-05,2.42157]
[1777097229427,40.55,77540.3,0.0,0.02447,3e-05,2.4193]
[1777097234463,40.55,77540.55,0.0,0.02446,3e-05,2.4184]
[1777097239498,40.54,77536.76,0.0,0.02431,3e-05,2.4062]
[1777097244533,40.55,77536.64,0.0,0.02433,3e-05,2.40807]
[1777097249565,40.56,77540.79,0.0,0.02451,3e-05,2.42279]
[1777097254607,40.58,77541.22,0.0,0.02452,3e-05,2.42313]
[1777097260067,40.59,77543.09,0.0,0.02461,3e-05,2.43076]
[1777097265364,40.6,77543.43,0.0,0.02467,3e-05,2.4352]
[1777097270720,40.62,77543.57,0.0,0.02471,3e-05,2.43901]
[1777097276297,40.62,77543.3,0.0,0.02473,3e-05,2.4405]
[1777097282412,40.64,77543.45,0.0,0.02478,3e-05,2.44482]
[1777097288507,40.66,77544.71,0.0,0.02487,3e-05,2.45168]
[1777097294126,40.68,77545.42,0.0,0.02497,3e-05,2.46016]
[1777097299886,40.7,77545.52,0.0,0.02502,3e-05,2.46414]
[1777097313007,40.71,77546.12,0.0,0.02502,3e-05,2.46367]
[1777097319209,40.71,77547.14,0.0,0.02507,3e-05,2.46814]
[1777097324632,40.73,77548.48,0.0,0.02517,3e-05,2.47611]
[1777097330018,40.74,77549.1,0.0,0.02522,3e-05,2.48043]
[1777097335305,40.76,77549.1,0.0,0.02527,3e-05,2.48456]
[1777097340764,40.78,77549.38,0.0,0.02533,3e-05,2.48941]
[1777097347244,40.81,77550.15,0.0,0.02544,3e-05,2.49878]
[1777097352280,40.83,77549.9,0.0,0.0255,3e-05,2.50313]
[1777097358322,40.85,77549.91,0.0,0.02557,3e-05,2.50918]
[1777097363357,40.87,77550.75,0.0,0.02566,3e-05,2.51656]
[1777097368392,40.89,77550.66,0.0,0.0257,3e-05,2.52013]
[1777097373945,40.9,77550.8,0.0,0.02569,3e-05,2.51834]
[1777097380031,40.91,77550.8,0.0,0.02572,3e-05,2.52093]
[1777097385514,40.93,77552.89,0.0,0.02587,3e-05,2.53322]
[1777097390547,40.94,77557.11,0.0,0.02605,4e-05,2.54748]
[1777097396312,40.95,77556.58,0.0,0.02605,4e-05,2.54791]
[1777097401629,40.96,77555.26,0.0,0.02603,4e-05,2.54644]
[1777097406658,40.97,77554.15,0.0,0.02602,4e-05,2.54522]
[1777097411694,40.98,77550.76,0.0,0.02593,3e-05,2.53748]
[1777097416732,40.99,77550.78,0.0,0.02595,3e-05,2.53964]
[1777097421767,41.0,77549.0,0.0,0.02592,3e-05,2.53662]
[1777097426938,41.01,77549.08,0.0,0.02596,3e-05,2.54018]
[1777097432230,41.03,77549.44,0.0,0.02603,3e-05,2.54602]
[1777097437881,41.05,77550.04,0.0,0.02607,4e-05,2.5488]
[1777097443275,41.06,77550.39,0.0,0.02611,4e-05,2.55142]
[1777097449361,41.08,77550.44,0.0,0.02617,4e-05,2.5565]
[1777097455542,41.11,77550.56,0.0,0.02625,4e-05,2.56331]
[1777097465614,41.15,77550.41,0.0,0.02636,4e-05,2.57195]
[1777097472119,41.17,77550.3,0.0,0.02643,4e-05,2.57787]
[1777097477156,41.19,77550.54,0.0,0.02649,4e-05,2.58295]
[1777097482190,41.21,77551.4,0.0,0.02658,4e-05,2.58977]
[1777097487225,41.23,77551.41,0.0,0.02663,4e-05,2.59403]
[1777097493267,41.25,77551.18,0.0,0.02664,4e-05,2.59435]
[1777097498303,41.26,77551.27,0.0,0.0267,4e-05,2.59874]
[1777097505351,41.28,77550.96,0.0,0.02674,4e-05,2.60189]
[1777097510467,41.29,77550.98,0.0,0.02675,4e-05,2.60299]
[1777097516560,41.29,77550.82,0.0,0.02676,4e-05,2.60405]
[1777097522711,41.3,77550.74,0.0,0.02678,4e-05,2.60507]
[1777097527947,41.29,77551.12,0.0,0.02678,4e-05,2.6051]
[1777097534554,41.27,77551.56,0.0,0.02673,4e-05,2.60159]
[1777097541005,41.26,77551.51,0.0,0.0267,4e-05,2.59873]
[1777097546178,41.24,77551.31,0.0,0.02662,4e-05,2.59277]
[1777097556775,41.23,77551.38,0.0,0.02661,4e-05,2.59165]
[1777097556876,41.21,77551.38,0.0,0.02651,4e-05,2.5824]
[1777097560158,41.21,77551.38,0.0,0.02649,4e-05,2.58111]
[1777097560736,41.2,77551.39,0.0,0.02648,4e-05,2.57985]
[1777097563386,41.2,77551.23,0.0,0.02646,4e-05,2.57874]
[1777097563488,41.19,77551.16,0.0,0.02644,4e-05,2.57726]
[1777097569801,41.18,77551.16,0.0,0.0264,4e-05,2.57345]
[1777097573083,41.17,77551.42,0.0,0.02639,4e-05,2.57295]
[1777097573811,41.17,77551.42,0.0,0.02639,4e-05,2.57295]
[1777097580876,41.15,77551.49,0.0,0.02632,4e-05,2.56754]
[1777097585730,41.14,77544.0,0.0,0.02603,3e-05,2.54338]
[1777097585912,41.13,77541.45,0.0,0.02594,3e-05,2.53545]
[1777097591021,41.12,77538.76,0.0,0.02581,3e-05,2.52494]
[1777097596899,41.11,77536.51,0.0,0.0257,3e-05,2.51633]
[1777097602023,41.1,77535.56,0.0,0.02563,3e-05,2.50993]
[1777097607274,41.09,77536.59,0.0,0.02563,3e-05,2.51027]
[1777097613100,41.07,77535.01,0.0,0.0255,3e-05,2.49869]
[1777097618135,41.07,77534.23,0.0,0.02547,3e-05,2.4967]
[1777097623171,41.07,77533.66,0.0,0.02544,3e-05,2.49345]
[1777097628205,41.07,77533.56,0.0,0.02543,3e-05,2.49289]
[1777097633788,41.06,77533.49,0.0,0.02541,3e-05,2.49116]
[1777097639282,41.04,77538.29,0.0,0.02552,3e-05,2.5007]
[1777097644367,41.03,77536.16,0.0,0.02542,3e-05,2.49201]
[1777097650024,41.03,77535.65,0.0,0.02539,3e-05,2.48992]
[1777097656133,41.01,77535.65,0.0,0.02535,3e-05,2.48633]
[1777097662475,41.01,77534.25,0.0,0.02529,3e-05,2.48116]
[1777097672516,40.98,77533.7,0.0,0.02516,3e-05,2.46975]
[1777097678186,40.97,77532.62,0.0,0.0251,3e-05,2.46476]
[1777097683596,40.96,77532.96,0.0,0.02507,3e-05,2.46242]
[1777097688630,40.95,77532.94,0.0,0.02504,3e-05,2.46004]
[1777097693666,40.94,77532.99,0.0,0.02501,3e-05,2.45789]
[1777097700245,40.93,77532.68,0.0,0.02498,3e-05,2.45474]
[1777097706757,40.91,77532.88,0.0,0.02494,3e-05,2.45172]
[1777097710334,40.91,77533.26,0.0,0.02494,3e-05,2.45191]
[1777097710435,40.91,77533.33,0.0,0.02493,3e-05,2.45122]
[1777097715822,40.9,77533.12,0.0,0.0249,3e-05,2.44844]
[1777097723876,40.88,77532.95,0.0,0.02485,3e-05,2.4445]
[1777097729919,40.87,77532.45,0.0,0.0248,3e-05,2.44053]
[1777097734276,40.86,77532.61,0.0,0.02475,3e-05,2.43543]
[1777097734954,40.86,77532.6,0.0,0.02475,3e-05,2.43499]
[1777097743009,40.85,77532.96,0.0,0.02472,3e-05,2.43273]
[1777097748506,40.84,77533.14,0.0,0.0247,3e-05,2.43122]
[1777097753838,40.84,77533.14,0.0,0.0247,3e-05,2.43106]
[1777097759123,40.84,77532.72,0.0,0.0247,3e-05,2.43114]
[1777097766023,40.86,77533.41,0.0,0.02475,3e-05,2.43566]
[1777097772133,40.87,77534.25,0.0,0.02482,3e-05,2.44108]
[1777097777791,40.89,77535.19,0.0,0.0249,3e-05,2.44774]
[1777097784320,40.91,77535.19,0.0,0.02496,3e-05,2.45289]
[1777097790639,40.93,77535.45,0.0,0.02504,3e-05,2.45974]
[1777097795836,40.94,77535.42,0.0,0.02501,3e-05,2.45636]
[1777097805449,40.91,77536.14,0.0,0.02497,3e-05,2.45267]
[1777097810768,40.91,77536.35,0.0,0.02497,3e-05,2.4529]
[1777097816854,40.93,77539.05,0.0,0.0251,3e-05,2.46395]
[1777097822956,40.94,77539.97,0.0,0.02517,3e-05,2.46939]
[1777097828142,40.95,77539.78,0.0,0.0252,3e-05,2.4717]
[1777097833206,40.96,77539.78,0.0,0.02523,3e-05,2.47407]
[1777097838211,40.97,77540.64,0.0,0.02528,3e-05,2.47888]
[1777097843432,40.98,77540.64,0.0,0.0253,3e-05,2.4803]
[1777097848756,40.99,77538.54,0.0,0.02528,3e-05,2.47809]
[1777097854797,41.0,77537.15,0.0,0.02523,3e-05,2.47315]
[1777097860840,41.02,77537.83,0.0,0.02528,3e-05,2.47797]
[1777097866881,41.03,77538.72,0.0,0.02535,3e-05,2.48332]
[1777097871917,41.05,77539.03,0.0,0.02541,3e-05,2.48813]
[1777097876951,41.07,77539.13,0.0,0.02547,3e-05,2.49334]
[1777097882995,41.09,77538.98,0.0,0.02554,3e-05,2.49874]
[1777097888031,41.11,77539.1,0.0,0.0256,3e-05,2.50388]
[1777097893065,41.13,77538.65,0.0,0.02564,3e-05,2.50733]
[1777097899106,41.16,77538.93,0.0,0.02572,3e-05,2.51374]
[1777097905148,41.18,77538.66,0.0,0.02578,3e-05,2.5185]
[1777097910183,41.2,77539.43,0.0,0.02586,3e-05,2.52526]
[1777097914856,41.21,77540.02,0.0,0.02587,3e-05,2.52481]
[1777097915219,41.22,77540.11,0.0,0.0259,3e-05,2.52778]
[1777097916384,41.22,77540.11,0.0,0.0259,3e-05,2.52778]
[1777097917232,41.23,77539.82,0.0,0.02591,3e-05,2.52875]
[1777097917873,41.23,77539.82,0.0,0.02591,3e-05,2.52875]
[1777097918238,41.23,77539.69,0.0,0.02592,3e-05,2.52928]
[1777097924283,41.25,77539.22,0.0,0.02597,3e-05,2.53333]
[1777097929501,41.27,77539.28,0.0,0.02603,3e-05,2.53798]
[1777097929599,41.28,77539.43,0.0,0.02604,3e-05,2.53931]
[1777097935377,41.3,77539.2,0.0,0.02609,3e-05,2.54309]
[1777097940412,41.31,77539.03,0.0,0.02614,3e-05,2.54702]
[1777097945447,41.33,77536.96,0.0,0.02611,3e-05,2.54491]
[1777097950900,41.34,77530.8,0.0,0.02592,3e-05,2.52897]
[1777097957203,41.35,77531.35,0.0,0.02597,3e-05,2.5327]
[1777097963200,41.36,77531.49,0.0,0.026,3e-05,2.5352]
[1777097969135,41.35,77531.34,0.0,0.02598,3e-05,2.53346]
[1777097974654,41.34,77531.43,0.0,0.0259,3e-05,2.52627]
[1777097978057,41.33,77531.43,0.0,0.02589,3e-05,2.5257]
[1777097978158,41.33,77531.59,0.0,0.02588,3e-05,2.52501]
[1777097983718,41.31,77531.45,0.0,0.02583,3e-05,2.52117]
[1777097989275,41.3,77530.98,0.0,0.02578,3e-05,2.51699]
[1777097994794,41.29,77529.9,0.0,0.02571,3e-05,2.51054]
[1777097999833,41.28,77524.47,0.0,0.02549,3e-05,2.49241]
[1777098005871,41.26,77522.52,0.0,0.02538,3e-05,2.48386]
[1777098006891,41.26,77522.52,0.0,0.02538,3e-05,2.48386]
[1777098006937,41.26,77518.89,0.0,0.02525,3e-05,2.47311]
[1777098010190,41.26,77519.0,0.0,0.02524,3e-05,2.47248]
[1777098010291,41.25,77518.15,0.0,0.02521,3e-05,2.46962]
[1777098012875,41.25,77512.92,0.0,0.02502,3e-05,2.45398]
[1777098012919,41.25,77508.92,0.0,0.02488,3e-05,2.44233]
[1777098018226,41.24,77508.55,0.0,0.02485,3e-05,2.44007]
[1777098024188,41.23,77507.72,0.0,0.02479,3e-05,2.43495]
[1777098030041,41.22,77504.95,0.0,0.02467,3e-05,2.42455]
[1777098035078,41.21,77504.97,0.0,0.02461,3e-05,2.41888]
[1777098040110,41.2,77504.87,0.0,0.02458,3e-05,2.41678]
[1777098045143,41.2,77504.54,0.0,0.02455,3e-05,2.41407]
[1777098050180,41.19,77503.51,0.0,0.02449,3e-05,2.40946]
[1777098055214,41.18,77500.55,0.0,0.02438,3e-05,2.39953]
[1777098060255,41.18,77499.87,0.0,0.02434,3e-05,2.39693]
[1777098065286,41.17,77499.49,0.0,0.02431,3e-05,2.39426]
[1777098070320,41.16,77497.06,0.0,0.02421,3e-05,2.38599]
[1777098075357,41.17,77495.54,0.0,0.02419,3e-05,2.38391]
[1777098080390,41.19,77497.52,0.0,0.02429,3e-05,2.39237]
[1777098085425,41.2,77497.66,0.0,0.02433,3e-05,2.3957]
[1777098090463,41.21,77497.19,0.0,0.02434,3e-05,2.39639]
[1777098095556,41.2,77496.7,0.0,0.02427,3e-05,2.38954]
[1777098098268,41.2,77496.66,0.0,0.02426,3e-05,2.38911]
[1777098098369,41.2,77496.55,0.0,0.02425,3e-05,2.38816]
[1777098103553,41.19,77496.44,0.0,0.02423,3e-05,2.38626]
[1777098110129,41.18,77496.49,0.0,0.0242,3e-05,2.38419]
[1777098115637,41.17,77496.18,0.0,0.02417,3e-05,2.38146]
[1777098117523,41.17,77496.31,0.0,0.02417,3e-05,2.3815]
[1777098117652,41.17,77496.15,0.0,0.02416,3e-05,2.38075]
[1777098122687,41.16,77495.04,0.0,0.0241,3e-05,2.37617]
[1777098127725,41.16,77494.94,0.0,0.02408,3e-05,2.37439]
[1777098132756,41.16,77494.79,0.0,0.02408,3e-05,2.3743]
[1777098138090,41.16,77494.75,0.0,0.02409,3e-05,2.37533]
[1777098144840,41.19,77494.78,0.0,0.02418,3e-05,2.38202]
[1777098150410,41.22,77494.77,0.0,0.02424,3e-05,2.3876]
[1777098156219,41.22,77494.77,0.0,0.02424,3e-05,2.3876]
[1777098161966,41.27,77494.5,0.0,0.02436,3e-05,2.39627]
[1777098167000,41.3,77494.23,0.0,0.02441,3e-05,2.40096]
[1777098172034,41.31,77498.96,0.0,0.02462,3e-05,2.41781]
[1777098178075,41.33,77497.35,0.0,0.0246,3e-05,2.41646]
[1777098184365,41.33,77496.89,0.0,0.0246,3e-05,2.41674]
[1777098190161,41.35,77494.75,0.0,0.02459,3e-05,2.41541]
[1777098201348,41.36,77495.98,0.0,0.02465,3e-05,2.42087]
[1777098207439,41.39,77493.5,0.0,0.02465,3e-05,2.42]
[1777098213520,41.4,77494.05,0.0,0.02466,3e-05,2.42069]
[1777098219617,41.41,77493.92,0.0,0.02469,3e-05,2.42284]
[1777098225734,41.43,77492.58,0.0,0.02468,3e-05,2.42217]
[1777098231449,41.44,77492.03,0.0,0.02471,3e-05,2.42469]
[1777098236483,41.46,77491.74,0.0,0.02473,3e-05,2.42639]
[1777098241520,41.47,77493.3,0.0,0.02482,3e-05,2.4332]
[1777098246553,41.48,77491.31,0.0,0.02478,3e-05,2.43012]
[1777098251587,41.49,77490.62,0.0,0.02479,3e-05,2.43065]
[1777098256624,41.51,77489.89,0.0,0.02482,3e-05,2.43317]
[1777098261658,41.53,77490.04,0.0,0.02488,3e-05,2.43862]
[1777098266693,41.55,77489.85,0.0,0.02494,3e-05,2.44308]
[1777098271731,41.57,77487.23,0.0,0.02487,3e-05,2.43684]
[1777098276767,41.59,77480.13,0.0,0.02468,3e-05,2.42066]
[1777098282686,41.6,77481.56,0.0,0.02476,3e-05,2.42758]
[1777098292876,41.63,77483.3,0.0,0.02489,3e-05,2.43812]
[1777098297912,41.64,77485.18,0.0,0.02498,3e-05,2.44567]
[1777098302947,41.65,77485.86,0.0,0.02503,3e-05,2.44986]
[1777098307982,41.66,77486.15,0.0,0.02507,3e-05,2.45293]
[1777098313017,41.67,77487.38,0.0,0.02514,3e-05,2.4586]
[1777098319060,41.68,77487.7,0.0,0.02518,3e-05,2.46215]
[1777098324094,41.69,77489.29,0.0,0.02526,3e-05,2.46878]
[1777098329129,41.69,77489.21,0.0,0.02525,3e-05,2.46796]
[1777098334165,41.67,77488.68,0.0,0.02516,3e-05,2.46015]
[1777098339199,41.66,77487.39,0.0,0.02509,3e-05,2.45418]
[1777098340938,41.66,77487.79,0.0,0.0251,3e-05,2.45482]
[1777098341742,41.66,77488.85,0.0,0.02513,3e-05,2.45731]
[1777098342115,41.66,77488.85,0.0,0.02513,3e-05,2.45731]
[1777098342223,41.66,77488.85,0.0,0.02512,3e-05,2.45683]
[1777098346278,41.66,77488.85,0.0,0.02512,3e-05,2.45683]
[1777098346379,41.65,77488.81,0.0,0.0251,3e-05,2.45481]
[1777098351812,41.64,77487.83,0.0,0.02504,3e-05,2.44971]
[1777098357325,41.63,77487.83,0.0,0.025,3e-05,2.4469]
[1777098363811,41.62,77487.01,0.0,0.02495,3e-05,2.44277]
[1777098371420,41.6,77487.01,0.0,0.0249,3e-05,2.43819]
[1777098377465,41.59,77486.94,0.0,0.02486,3e-05,2.43529]
[1777098384524,41.57,77487.03,0.0,0.02483,3e-05,2.43242]
[1777098389561,41.56,77486.56,0.0,0.02478,3e-05,2.42891]
[1777098395260,41.56,77486.39,0.0,0.02472,3e-05,2.42282]
[1777098395361,41.55,77486.3,0.0,0.02471,3e-05,2.42171]
[1777098402164,41.56,77487.23,0.0,0.02476,3e-05,2.42586]
[1777098409701,41.57,77487.23,0.0,0.0248,3e-05,2.42921]
[1777098414736,41.58,77490.26,0.0,0.02493,3e-05,2.43999]
[1777098421786,41.6,77486.97,0.0,0.02486,3e-05,2.43415]
[1777098426822,41.61,77488.01,0.0,0.02492,3e-05,2.43937]
[1777098432374,41.62,77488.38,0.0,0.02497,3e-05,2.44316]
[1777098437897,41.63,77488.88,0.0,0.02501,3e-05,2.44681]
[1777098442932,41.65,77489.63,0.0,0.02509,3e-05,2.45326]
[1777098448975,41.68,77490.1,0.0,0.02518,3e-05,2.46037]
[1777098454014,41.7,77490.46,0.0,0.02522,3e-05,2.46319]
[1777098459691,41.71,77490.23,0.0,0.02524,3e-05,2.46445]
[1777098465089,41.75,77490.37,0.0,0.02534,3e-05,2.47333]
[1777098470123,41.77,77489.65,0.0,0.02538,3e-05,2.47598]
[1777098475157,41.79,77489.36,0.0,0.02542,3e-05,2.47978]
[1777098480192,41.81,77489.42,0.0,0.02548,3e-05,2.48452]
[1777098490262,41.85,77489.35,0.0,0.02559,3e-05,2.49332]
[1777098495297,41.87,77490.2,0.0,0.02567,3e-05,2.50015]
[1777098500333,41.88,77490.06,0.0,0.02572,3e-05,2.50415]
[1777098505370,41.9,77497.57,0.0,0.02603,3e-05,2.52968]
[1777098512936,41.93,77496.82,0.0,0.02604,3e-05,2.5294]
[1777098519464,41.95,77496.82,0.0,0.02611,3e-05,2.53517]
[1777098520755,41.95,77496.82,0.0,0.02611,3e-05,2.53517]
[1777098526886,41.97,77495.54,0.0,0.02612,3e-05,2.53564]
[1777098533569,42.0,77497.55,0.0,0.02628,3e-05,2.54863]
[1777098541624,42.03,77496.28,0.0,0.02631,3e-05,2.55135]
[1777098546660,42.05,77495.29,0.0,0.02632,3e-05,2.55244]
[1777098552701,42.07,77494.79,0.0,0.02636,3e-05,2.55566]
[1777098555739,42.07,77494.61,0.0,0.02637,3e-05,2.55592]
[1777098555840,42.08,77494.61,0.0,0.02639,3e-05,2.55746]
[1777098558884,42.08,77494.61,0.0,0.02641,3e-05,2.55898]
[1777098559879,42.08,77494.61,0.0,0.02641,3e-05,2.55898]
[1777098558986,42.09,77494.1,0.0,0.0264,3e-05,2.55829]
[1777098559980,42.09,77494.1,0.0,0.02641,3e-05,2.55906]
[1777098565663,42.1,77494.1,0.0,0.02644,3e-05,2.56209]
[1777098565764,42.11,77494.1,0.0,0.02646,3e-05,2.5636]
[1777098569907,42.12,77493.58,0.0,0.02646,3e-05,2.56363]
[1777098570694,42.12,77493.48,0.0,0.02648,3e-05,2.56484]
[1777098575864,42.14,77493.79,0.0,0.0265,3e-05,2.56579]
[1777098580901,42.16,77493.98,0.0,0.02655,3e-05,2.57004]
[1777098583925,42.17,77480.82,0.0,0.02612,3e-05,2.53489]
[1777098588953,42.18,77480.72,0.0,0.02617,3e-05,2.53852]
[1777098593988,42.2,77483.47,0.0,0.02631,3e-05,2.55022]
[1777098599025,42.22,77484.93,0.0,0.02641,3e-05,2.55817]
[1777098604060,42.23,77490.67,0.0,0.02666,3e-05,2.57827]
[1777098609094,42.25,77491.14,0.0,0.02671,3e-05,2.58266]
[1777098614130,42.26,77491.4,0.0,0.02676,4e-05,2.58694]
[1777098619165,42.28,77491.34,0.0,0.0268,4e-05,2.59027]
[1777098624200,42.29,77494.59,0.0,0.02696,4e-05,2.60302]
[1777098629237,42.31,77494.75,0.0,0.02702,4e-05,2.60753]
[1777098634270,42.32,77496.11,0.0,0.02707,4e-05,2.61071]
[1777098636827,42.33,77496.41,0.0,0.02709,4e-05,2.61224]
[1777098636932,42.33,77497.88,0.0,0.02715,4e-05,2.61714]
[1777098638898,42.33,77497.88,0.0,0.02715,4e-05,2.61714]
[1777098640140,42.33,77497.74,0.0,0.02715,4e-05,2.61764]
[1777098640942,42.33,77497.74,0.0,0.02715,4e-05,2.61764]
[1777098651389,42.35,77497.79,0.0,0.02719,4e-05,2.62099]
[1777098657431,42.35,77496.41,0.0,0.02716,4e-05,2.61851]
[1777098658726,42.35,77496.41,0.0,0.02716,4e-05,2.61851]
[1777098658732,42.35,77496.41,0.0,0.02716,4e-05,2.61851]
[1777098658753,42.35,77497.33,0.0,0.0272,4e-05,2.62141]
[1777098663366,42.36,77503.18,0.0,0.02743,4e-05,2.6405]
[1777098668507,42.38,77516.12,0.0,0.02795,4e-05,2.68187]
[1777098674057,42.39,77522.13,0.0,0.0282,4e-05,2.70225]
[1777098677566,42.4,77522.23,0.0,0.02822,4e-05,2.70417]
[1777098677645,42.4,77522.73,0.0,0.02825,4e-05,2.70619]
[1777098683614,42.41,77523.44,0.0,0.02831,4e-05,2.71151]
[1777098689656,42.43,77523.77,0.0,0.02837,4e-05,2.7157]
[1777098694689,42.44,77523.9,0.0,0.02836,4e-05,2.7146]
[1777098695929,42.44,77523.9,0.0,0.02836,4e-05,2.7146]
[1777098698021,42.44,77524.87,0.0,0.0284,4e-05,2.7177]
[1777098698034,42.44,77524.87,0.0,0.0284,4e-05,2.7177]
[1777098700215,42.44,77524.87,0.0,0.0284,4e-05,2.71781]
[1777098702523,42.44,77524.87,0.0,0.02841,4e-05,2.71828]
[1777098702984,42.44,77524.87,0.0,0.02841,4e-05,2.71828]
[1777098705909,42.44,77524.87,0.0,0.02841,4e-05,2.71864]
[1777098706064,42.44,77524.87,0.0,0.02841,4e-05,2.71864]
[1777098706074,42.44,77524.87,0.0,0.02841,4e-05,2.71864]
[1777098706076,42.45,77524.63,0.0,0.02841,4e-05,2.71805]
[1777098710179,42.45,77524.63,0.0,0.02843,4e-05,2.71976]
[1777098715847,42.47,77524.69,0.0,0.02847,4e-05,2.72311]
[1777098720883,42.48,77524.89,0.0,0.02851,4e-05,2.72631]
[1777098725919,42.49,77522.12,0.0,0.02844,4e-05,2.72076]
[1777098730109,42.5,77521.75,0.0,0.02845,4e-05,2.72125]
[1777098730953,42.5,77522.18,0.0,0.02848,4e-05,2.72358]
[1777098735987,42.51,77522.52,0.0,0.02852,4e-05,2.72719]
[1777098742030,42.52,77523.32,0.0,0.02859,4e-05,2.73266]
[1777098747065,42.53,77524.95,0.0,0.02868,4e-05,2.74004]
[1777098752100,42.55,77526.47,0.0,0.02873,4e-05,2.74286]
[1777098757135,42.56,77531.33,0.0,0.02894,4e-05,2.75977]
[1777098762171,42.57,77534.15,0.0,0.02907,4e-05,2.77049]
[1777098765078,42.57,77534.4,0.0,0.02909,4e-05,2.77214]
[1777098771166,42.58,77533.26,0.0,0.02907,4e-05,2.77011]
[1777098771196,42.58,77533.26,0.0,0.02907,4e-05,2.77011]
[1777098773240,42.58,77533.33,0.0,0.02908,4e-05,2.77057]
[1777098781315,42.59,77531.67,0.0,0.02906,4e-05,2.76961]
[1777098786216,42.6,77532.41,0.0,0.02911,4e-05,2.77355]
[1777098786317,42.6,77532.34,0.0,0.02912,4e-05,2.77377]
[1777098792391,42.61,77533.44,0.0,0.02919,4e-05,2.77998]
[1777098803469,42.63,77532.6,0.0,0.02922,4e-05,2.78193]
[1777098804755,42.63,77532.6,0.0,0.02922,4e-05,2.78193]
[1777098804856,42.64,77531.79,0.0,0.02919,4e-05,2.77991]
[1777098810518,42.65,77531.79,0.0,0.02922,4e-05,2.78228]
[1777098815037,42.65,77525.02,0.0,0.02895,4e-05,2.75946]
[1777098816308,42.65,77525.02,0.0,0.02896,4e-05,2.75986]
[1777098816942,42.65,77525.02,0.0,0.02896,4e-05,2.75986]
[1777098820018,42.66,77522.94,0.0,0.02889,4e-05,2.75496]
[1777098820119,42.66,77522.68,0.0,0.02889,4e-05,2.75462]
[1777098825217,42.67,77522.35,0.0,0.0289,4e-05,2.75535]
[1777098825624,42.67,77522.39,0.0,0.02891,4e-05,2.75631]
[1777098827830,42.67,77522.15,0.0,0.02891,4e-05,2.75602]
[1777098827932,42.68,77522.51,0.0,0.02893,4e-05,2.75751]
[1777098829552,42.68,77522.51,0.0,0.02893,4e-05,2.75793]
[1777098829654,42.68,77522.54,0.0,0.02894,4e-05,2.75844]
[1777098835181,42.69,77523.23,0.0,0.02899,4e-05,2.76254]
[1777098840733,42.7,77523.73,0.0,0.02904,4e-05,2.76646]
[1777098846774,42.71,77523.99,0.0,0.02908,4e-05,2.76962]
[1777098853826,42.72,77524.57,0.0,0.02913,4e-05,2.77407]
[1777098859866,42.73,77524.99,0.0,0.02918,4e-05,2.77761]
[1777098866135,42.74,77524.62,0.0,0.02918,4e-05,2.77802]
[1777098872957,42.75,77524.76,0.0,0.02919,4e-05,2.77759]
[1777098875965,42.75,77523.18,0.0,0.02914,4e-05,2.77362]
[1777098876028,42.75,77518.46,0.0,0.02897,4e-05,2.75997]
[1777098882020,42.76,77518.91,0.0,0.02902,4e-05,2.76366]
[1777098888062,42.77,77519.2,0.0,0.02906,4e-05,2.76684]
[1777098893097,42.78,77518.51,0.0,0.02906,4e-05,2.76668]
[1777098893670,42.78,77518.51,0.0,0.02906,4e-05,2.76668]
[1777098894104,42.78,77518.2,0.0,0.02905,4e-05,2.76613]
[1777098899141,42.79,77519.6,0.0,0.02912,4e-05,2.77215]
[1777098904176,42.8,77527.57,0.0,0.02944,4e-05,2.79756]
[1777098909209,42.81,77525.58,0.0,0.02939,4e-05,2.79326]
[1777098914245,42.81,77520.82,0.0,0.02923,4e-05,2.78084]
[1777098919279,42.82,77520.14,0.0,0.02923,4e-05,2.78068]
[1777098925825,42.83,77520.05,0.0,0.02926,4e-05,2.78308]
[1777098931364,42.84,77519.75,0.0,0.02923,4e-05,2.7799]
[1777098936398,42.85,77519.5,0.0,0.02925,4e-05,2.78112]
[1777098942439,42.86,77518.45,0.0,0.02924,4e-05,2.78039]
[1777098947476,42.87,77515.17,0.0,0.02914,4e-05,2.77265]
[1777098952765,42.87,77516.3,0.0,0.0292,4e-05,2.77725]
[1777098952864,42.88,77516.26,0.0,0.02922,4e-05,2.77837]
[1777098955158,42.88,77516.26,0.0,0.02922,4e-05,2.77837]
[1777098955259,42.88,77516.31,0.0,0.02923,4e-05,2.77933]
[1777098955873,42.88,77516.31,0.0,0.02923,4e-05,2.77933]
[1777098955974,42.88,77516.35,0.0,0.02923,4e-05,2.77986]
[1777098957811,42.89,77516.35,0.0,0.02924,4e-05,2.78027]
[1777098957912,42.89,77516.27,0.0,0.02924,4e-05,2.78044]
[1777098963606,42.9,77517.49,0.0,0.02932,4e-05,2.78647]
[1777098968640,42.91,77518.29,0.0,0.02937,4e-05,2.79083]
[1777098976180,42.92,77516.73,0.0,0.02935,4e-05,2.78893]
[1777098977545,42.92,77516.73,0.0,0.02935,4e-05,2.78932]
[1777098979761,42.92,77514.78,0.0,0.02929,4e-05,2.78431]
[1777098979821,42.92,77507.16,0.0,0.02901,4e-05,2.76211]
[1777098986250,42.94,77507.04,0.0,0.02904,4e-05,2.76437]
[1777098991802,42.95,77505.28,0.0,0.02897,4e-05,2.75755]
[1777098996417,42.95,77505.75,0.0,0.029,4e-05,2.76022]
[1777098996518,42.95,77505.67,0.0,0.02901,4e-05,2.76041]
[1777099002879,42.97,77505.67,0.0,0.02904,4e-05,2.76335]
[1777099010757,42.97,77504.82,0.0,0.02903,4e-05,2.76207]
[1777099012693,42.98,77504.82,0.0,0.02905,4e-05,2.76408]
[1777099012948,42.98,77504.82,0.0,0.02906,4e-05,2.76488]
[1777099014123,42.98,77504.82,0.0,0.02906,4e-05,2.76488]
[1777099014158,42.99,77504.77,0.0,0.02907,4e-05,2.76513]
[1777099015055,42.99,77504.77,0.0,0.02907,4e-05,2.76513]
[1777099015098,42.99,77504.56,0.0,0.02906,4e-05,2.7649]
[1777099015838,42.99,77504.56,0.0,0.02906,4e-05,2.7649]
[1777099015925,42.99,77504.56,0.0,0.02907,4e-05,2.76529]
[1777099021006,43.0,77506.39,0.0,0.02916,4e-05,2.77264]
[1777099026040,43.01,77506.54,0.0,0.02919,4e-05,2.77491]
[1777099032082,43.01,77506.23,0.0,0.0292,4e-05,2.77614]
[1777099037118,43.02,77515.56,0.0,0.02957,4e-05,2.80563]
[1777099039788,43.02,77517.37,0.0,0.02965,4e-05,2.81164]
[1777099043902,43.03,77517.16,0.0,0.02966,4e-05,2.81221]
[1777099049201,43.04,77517.11,0.0,0.02968,4e-05,2.81382]
[1777099055242,43.04,77516.08,0.0,0.02962,4e-05,2.80827]
[1777099060278,43.05,77516.61,0.0,0.02966,4e-05,2.81135]
[1777099062189,43.05,77516.59,0.0,0.02966,4e-05,2.81159]
[1777099066243,43.06,77516.39,0.0,0.02967,4e-05,2.81219]
[1777099068275,43.06,77516.67,0.0,0.02969,4e-05,2.81363]
[1777099072342,43.06,77518.07,0.0,0.02975,4e-05,2.819]
[1777099078403,43.07,77516.45,0.0,0.02972,4e-05,2.81621]
[1777099083439,43.08,77515.07,0.0,0.02969,4e-05,2.81361]
[1777099088473,43.09,77514.9,0.0,0.0297,4e-05,2.81463]
[1777099093508,43.09,77514.09,0.0,0.02969,4e-05,2.81374]
[1777099099449,43.1,77514.01,0.0,0.0297,4e-05,2.81473]
[1777099107102,43.11,77514.53,0.0,0.02976,4e-05,2.81931]
[1777099112642,43.12,77514.13,0.0,0.02972,4e-05,2.81535]
[1777099117678,43.12,77514.14,0.0,0.02974,4e-05,2.81688]
[1777099123720,43.13,77514.33,0.0,0.02977,4e-05,2.81953]
[1777099128754,43.14,77514.98,0.0,0.02982,4e-05,2.82295]
[1777099133789,43.15,77514.99,0.0,0.02984,4e-05,2.82444]
[1777099138825,43.15,77515.96,0.0,0.02989,4e-05,2.82879]
[1777099143859,43.16,77516.28,0.0,0.02992,4e-05,2.83117]
[1777099150908,43.17,77516.13,0.0,0.02994,4e-05,2.83269]
[1777099155943,43.17,77516.5,0.0,0.02997,4e-05,2.83518]
[1777099160979,43.18,77517.6,0.0,0.03003,4e-05,2.83982]
[1777099162993,43.18,77529.69,0.0,0.0305,4e-05,2.87677]
[1777099168029,43.18,77529.95,0.0,0.03052,4e-05,2.87853]
[1777099173069,43.19,77529.48,0.0,0.03047,4e-05,2.87371]
[1777099183167,43.19,77530.87,0.0,0.03055,4e-05,2.87968]
[1777099189183,43.2,77530.92,0.0,0.03056,4e-05,2.88083]
[1777099195224,43.2,77532.84,0.0,0.03065,4e-05,2.88762]
[1777099200261,43.21,77537.5,0.0,0.03084,4e-05,2.90249]
[1777099205294,43.21,77540.87,0.0,0.03097,4e-05,2.91339]
[1777099211337,43.21,77541.12,0.0,0.03099,4e-05,2.91482]
[1777099216372,43.21,77540.43,0.0,0.03097,4e-05,2.91328]
[1777099223423,43.22,77540.37,0.0,0.03098,4e-05,2.91389]
[1777099228460,43.22,77541.38,0.0,0.03103,4e-05,2.91752]
[1777099233491,43.22,77541.33,0.0,0.03099,4e-05,2.91355]
[1777099238528,43.22,77541.7,0.0,0.03101,4e-05,2.91522]
[1777099243565,43.23,77541.58,0.0,0.03101,4e-05,2.91538]
[1777099249603,43.23,77541.6,0.0,0.03102,4e-05,2.91606]
[1777099255647,43.23,77542.14,0.0,0.03105,4e-05,2.91831]
[1777099260684,43.23,77541.97,0.0,0.03105,4e-05,2.91827]
[1777099266723,43.24,77541.88,0.0,0.03105,4e-05,2.91857]
[1777099278301,43.24,77542.61,0.0,0.0311,4e-05,2.9219]
[1777099284852,43.24,77542.94,0.0,0.03111,4e-05,2.92343]
[1777099290893,43.24,77543.1,0.0,0.03113,4e-05,2.9245]
[1777099296936,43.25,77543.08,0.0,0.03109,4e-05,2.92061]
[1777099301971,43.25,77543.11,0.0,0.0311,4e-05,2.92114]
[1777099308511,43.25,77543.03,0.0,0.0311,4e-05,2.92143]
[1777099314055,43.25,77542.88,0.0,0.0311,4e-05,2.92151]
[1777099319090,43.26,77543.1,0.0,0.03112,4e-05,2.92265]
[1777099324142,43.26,77542.39,0.0,0.0311,4e-05,2.92093]
[1777099329168,43.26,77542.05,0.0,0.03109,4e-05,2.92036]
[1777099334204,43.26,77541.84,0.0,0.03109,4e-05,2.92018]
[1777099339242,43.26,77541.41,0.0,0.03107,4e-05,2.91933]
[1777099340764,43.26,77541.41,0.0,0.03107,4e-05,2.91933]
[1777099346290,43.27,77542.36,0.0,0.03112,4e-05,2.92286]
[1777099354347,43.27,77542.59,0.0,0.03109,4e-05,2.91988]
[1777099359381,43.27,77543.53,0.0,0.03114,4e-05,2.92319]
[1777099365424,43.27,77543.99,0.0,0.03116,4e-05,2.92509]
[1777099370460,43.27,77545.34,0.0,0.03122,4e-05,2.92962]
[1777099375494,43.28,77545.56,0.0,0.03123,4e-05,2.93066]
[1777099380529,43.28,77545.56,0.0,0.03124,4e-05,2.93103]
[1777099387577,43.28,77545.39,0.0,0.03124,4e-05,2.93102]
[1777099393620,43.28,77545.34,0.0,0.03124,4e-05,2.9313]
[1777099398656,43.28,77545.69,0.0,0.03126,4e-05,2.93273]
[1777099403691,43.28,77546.16,0.0,0.03128,4e-05,2.93453]
[1777099408725,43.29,77548.3,0.0,0.03137,4e-05,2.94142]
[1777099414766,43.29,77555.38,0.0,0.03161,4e-05,2.95907]
[1777099419802,43.29,77555.18,0.0,0.0316,4e-05,2.95862]
[1777099424837,43.29,77554.81,0.0,0.03159,4e-05,2.95766]
[1777099429874,43.29,77554.84,0.0,0.03159,4e-05,2.95793]
[1777099434907,43.29,77552.02,0.0,0.03148,4e-05,2.94942]
[1777099439941,43.29,77551.53,0.0,0.03147,4e-05,2.94817]
[1777099444978,43.29,77549.29,0.0,0.03138,4e-05,2.94157]
[1777099452027,43.29,77548.58,0.0,0.03136,4e-05,2.93986]
[1777099457060,43.3,77549.76,0.0,0.03141,4e-05,2.94387]
[1777099462096,43.3,77549.5,0.0,0.03141,4e-05,2.94336]
[1777099467131,43.3,77549.47,0.0,0.03141,4e-05,2.94357]
[1777099473366,43.3,77549.34,0.0,0.0314,4e-05,2.94328]
[1777099479708,43.3,77541.35,0.0,0.03106,4e-05,2.91501]
[1777099485257,43.3,77541.51,0.0,0.03107,4e-05,2.91609]
[1777099488277,43.3,77523.65,0.0,0.03039,4e-05,2.86217]
[1777099489149,43.3,77523.65,0.0,0.03039,4e-05,2.86217]
[1777099497494,43.31,77520.65,0.0,0.03029,4e-05,2.85432]
[1777099497515,43.31,77520.86,0.0,0.0303,4e-05,2.85553]
[1777099503383,43.32,77522.36,0.0,0.03037,4e-05,2.86119]
[1777099506780,43.32,77522.43,0.0,0.03038,4e-05,2.86176]
[1777099506878,43.32,77522.03,0.0,0.03037,4e-05,2.86074]
[1777099512446,43.32,77522.36,0.0,0.0304,4e-05,2.86281]
[1777099517481,43.33,77522.61,0.0,0.03042,4e-05,2.86445]
[1777099522516,43.33,77528.36,0.0,0.03065,4e-05,2.88261]
[1777099527550,43.33,77527.04,0.0,0.0306,4e-05,2.87932]
[1777099532585,43.34,77525.76,0.0,0.03052,4e-05,2.87182]
[1777099540642,43.34,77524.3,0.0,0.03048,4e-05,2.86854]
[1777099545677,43.34,77519.0,0.0,0.03029,4e-05,2.85332]
[1777099550712,43.35,77518.8,0.0,0.03029,4e-05,2.85351]
[1777099556754,43.35,77518.91,0.0,0.03031,4e-05,2.85479]
[1777099568836,43.36,77519.92,0.0,0.03037,4e-05,2.85964]
[1777099573886,43.36,77520.59,0.0,0.0304,4e-05,2.86224]
[1777099580411,43.37,77524.96,0.0,0.03058,4e-05,2.87638]
[1777099586964,43.37,77524.5,0.0,0.03057,4e-05,2.87567]
[1777099596027,43.37,77523.58,0.0,0.03051,4e-05,2.86959]
[1777099601062,43.38,77520.21,0.0,0.03038,4e-05,2.86005]
[1777099607109,43.38,77519.78,0.0,0.03038,4e-05,2.85955]
[1777099612139,43.38,77519.37,0.0,0.03037,4e-05,2.85897]
[1777099617408,43.38,77518.18,0.0,0.03033,4e-05,2.85592]
[1777099624222,43.39,77518.74,0.0,0.03037,4e-05,2.85867]
[1777099629257,43.39,77521.15,0.0,0.03047,4e-05,2.86657]
[1777099634294,43.39,77520.94,0.0,0.03047,4e-05,2.86665]
[1777099640836,43.4,77521.38,0.0,0.03049,4e-05,2.86867]
[1777099648381,43.4,77523.19,0.0,0.03057,4e-05,2.87445]
[1777099660975,43.41,77521.45,0.0,0.03048,4e-05,2.86674]
[1777099666506,43.41,77520.59,0.0,0.03046,4e-05,2.8647]
[1777099674030,43.41,77520.74,0.0,0.03047,4e-05,2.86568]
[1777099681125,43.42,77520.21,0.0,0.03046,4e-05,2.86512]
[1777099686664,43.42,77524.11,0.0,0.03062,4e-05,2.87746]
[1777099691693,43.42,77528.52,0.0,0.03079,4e-05,2.8912]
[1777099696728,43.42,77529.18,0.0,0.03082,4e-05,2.89356]
[1777099703777,43.42,77529.59,0.0,0.03085,4e-05,2.89534]
[1777099708811,43.43,77531.3,0.0,0.03092,4e-05,2.90092]
[1777099713846,43.43,77531.27,0.0,0.03088,4e-05,2.89685]
[1777099721418,43.43,77531.69,0.0,0.0309,4e-05,2.8988]
[1777099726938,43.43,77534.4,0.0,0.03101,4e-05,2.90746]
[1777099728708,43.43,77534.12,0.0,0.031,4e-05,2.90668]
[1777099728865,43.43,77534.12,0.0,0.031,4e-05,2.90668]
[1777099728964,43.43,77533.71,0.0,0.03099,4e-05,2.90551]
[1777099729758,43.43,77533.71,0.0,0.03099,4e-05,2.90551]
[1777099729959,43.43,77533.71,0.0,0.03099,4e-05,2.90558]
[1777099734995,43.41,77533.07,0.0,0.03091,4e-05,2.89934]
[1777099740029,43.4,77531.6,0.0,0.0308,4e-05,2.89064]
[1777099742209,43.39,77531.49,0.0,0.03078,4e-05,2.88947]
[1777099743050,43.39,77529.65,0.0,0.03069,4e-05,2.88222]
[1777099750101,43.39,77529.25,0.0,0.03069,4e-05,2.88188]
[1777099757183,43.39,77529.47,0.0,0.0307,4e-05,2.88291]
[1777099764200,43.4,77529.99,0.0,0.03074,4e-05,2.8858]
[1777099769236,43.4,77530.55,0.0,0.03076,4e-05,2.88808]
[1777099776285,43.4,77532.2,0.0,0.03079,4e-05,2.88949]
[1777099781319,43.4,77534.02,0.0,0.03087,4e-05,2.89556]
[1777099786355,43.41,77534.48,0.0,0.0309,4e-05,2.89748]
[1777099788782,43.41,77534.85,0.0,0.03091,4e-05,2.89881]
[1777099788784,43.41,77535.22,0.0,0.03093,4e-05,2.90004]
[1777099794097,43.4,77535.85,0.0,0.03092,4e-05,2.89928]
[1777099802466,43.33,77537.56,0.0,0.03079,4e-05,2.88933]
[1777099808021,43.3,77538.7,0.0,0.03075,4e-05,2.88602]
[1777099813543,43.27,77540.36,0.0,0.03071,4e-05,2.88295]
[1777099818579,43.24,77540.05,0.0,0.03061,4e-05,2.87533]
[1777099823614,43.21,77539.37,0.0,0.0305,4e-05,2.86668]
[1777099829656,43.18,77538.66,0.0,0.03037,4e-05,2.85672]
[1777099834691,43.15,77538.37,0.0,0.03023,4e-05,2.8451]
[1777099840738,43.12,77537.73,0.0,0.03011,4e-05,2.83557]
[1777099845769,43.09,77537.22,0.0,0.03001,4e-05,2.82778]
[1777099853825,43.05,77536.88,0.0,0.02987,4e-05,2.81699]
[1777099859380,43.03,77536.01,0.0,0.02977,4e-05,2.80864]
[1777099863896,43.0,77546.92,0.0,0.03011,4e-05,2.83596]
[1777099869358,42.99,77547.4,0.0,0.03007,4e-05,2.83287]
[1777099878346,42.95,77549.13,0.0,0.03003,4e-05,2.82996]
[1777099884041,42.9,77548.8,0.0,0.02988,4e-05,2.818]
[1777099889075,42.88,77550.06,0.0,0.02985,4e-05,2.81585]
[1777099895115,42.85,77550.23,0.0,0.02973,4e-05,2.80504]
[1777099900151,42.82,77550.84,0.0,0.02968,4e-05,2.80111]
[1777099905185,42.8,77551.42,0.0,0.02963,4e-05,2.79714]
[1777099910221,42.78,77551.81,0.0,0.02957,4e-05,2.79267]
[1777099915256,42.75,77550.01,0.0,0.02943,4e-05,2.78171]
[1777099920292,42.73,77552.48,0.0,0.02945,4e-05,2.78357]
[1777099925325,42.71,77552.06,0.0,0.02937,4e-05,2.77682]
[1777099931604,42.68,77551.34,0.0,0.02927,4e-05,2.76923]
[1777099937412,42.65,77551.31,0.0,0.02917,4e-05,2.76163]
[1777099942445,42.63,77555.46,0.0,0.02926,4e-05,2.76868]
[1777099947480,42.61,77568.21,0.0,0.02968,4e-05,2.80163]
[1777099952515,42.58,77570.93,0.0,0.02967,4e-05,2.80011]
[1777099959075,42.55,77575.01,0.0,0.02973,4e-05,2.80558]
[1777099964449,42.54,77575.87,0.0,0.02973,4e-05,2.80527]
[1777099970643,42.5,77577.15,0.0,0.02966,4e-05,2.80017]
[1777099975676,42.48,77580.22,0.0,0.02971,4e-05,2.80415]
[1777099980710,42.46,77582.06,0.0,0.02972,4e-05,2.80442]
[1777099985746,42.44,77565.64,0.0,0.02903,4e-05,2.74975]
[1777099990780,42.42,77563.57,0.0,0.02889,4e-05,2.73877]
[1777099998349,42.39,77561.82,0.0,0.02874,4e-05,2.7269]
[1777100003872,42.36,77560.14,0.0,0.0286,4e-05,2.71625]
[1777100009914,42.34,77559.63,0.0,0.02852,4e-05,2.70913]
[1777100014958,42.32,77561.96,0.0,0.0285,4e-05,2.70723]
[1777100021998,42.29,77563.67,0.0,0.02848,4e-05,2.70581]
[1777100028046,42.27,77563.85,0.0,0.02842,4e-05,2.70083]
[1777100033079,42.25,77563.65,0.0,0.02835,4e-05,2.69568]
[1777100040131,42.22,77564.54,0.0,0.02831,4e-05,2.69199]
[1777100045163,42.2,77563.19,0.0,0.0282,4e-05,2.68352]
[1777100055206,42.19,77563.66,0.0,0.02817,4e-05,2.68137]
[1777100062308,42.14,77564.83,0.0,0.02807,4e-05,2.67344]
[1777100068327,42.12,77564.51,0.0,0.028,4e-05,2.66731]
[1777100073368,42.1,77564.44,0.0,0.0279,4e-05,2.65868]
[1777100078936,42.08,77564.67,0.0,0.02784,4e-05,2.65431]
[1777100082611,42.07,77564.78,0.0,0.02783,4e-05,2.65296]
[1777100088484,42.05,77565.2,0.0,0.02777,4e-05,2.64837]
[1777100093514,42.03,77565.74,0.0,0.02774,4e-05,2.64583]
[1777100095761,42.03,77565.74,0.0,0.02774,4e-05,2.64583]
[1777100097545,42.01,77532.2,0.0,0.02649,4e-05,2.54536]
[1777100098554,42.01,77521.91,0.0,0.02612,3e-05,2.51542]
[1777100106135,42.0,77521.26,0.0,0.02606,3e-05,2.51061]
[1777100112232,41.98,77520.62,0.0,0.02599,3e-05,2.50471]
[1777100117684,41.96,77520.83,0.0,0.02595,3e-05,2.50127]
[1777100123487,41.96,77519.67,0.0,0.02589,3e-05,2.49685]
[1777100129291,41.93,77519.86,0.0,0.02583,3e-05,2.49171]
[1777100134805,41.92,77519.64,0.0,0.02575,3e-05,2.48432]
[1777100139839,41.91,77519.66,0.0,0.02571,3e-05,2.48109]
[1777100144874,41.89,77519.78,0.0,0.02568,3e-05,2.47873]
[1777100150915,41.88,77522.35,0.0,0.02573,3e-05,2.4827]
[1777100155951,41.87,77521.97,0.0,0.02568,3e-05,2.47893]
[1777100157399,41.87,77521.97,0.0,0.02568,3e-05,2.47893]
[1777100157411,41.87,77521.97,0.0,0.02568,3e-05,2.47893]
[1777100157906,41.86,77520.7,0.0,0.02563,3e-05,2.47482]
[1777100159254,41.86,77521.14,0.0,0.02564,3e-05,2.47552]
[1777100167029,41.84,77520.49,0.0,0.02556,3e-05,2.46893]
[1777100172063,41.83,77520.38,0.0,0.02552,3e-05,2.46602]
[1777100178105,41.82,77520.38,0.0,0.02548,3e-05,2.46292]
[1777100183140,41.81,77520.73,0.0,0.02547,3e-05,2.46136]
[1777100188175,41.79,77521.27,0.0,0.02545,3e-05,2.46035]
[1777100190794,41.79,77521.52,0.0,0.02545,3e-05,2.46004]
[1777100190806,41.79,77521.52,0.0,0.02545,3e-05,2.46004]
[1777100192633,41.79,77521.39,0.0,0.02544,3e-05,2.45918]
[1777100193722,41.79,77521.39,0.0,0.02539,3e-05,2.45471]
[1777100199251,41.77,77521.31,0.0,0.02535,3e-05,2.45105]
[1777100204287,41.76,77521.53,0.0,0.02533,3e-05,2.44925]
[1777100210336,41.75,77521.67,0.0,0.0253,3e-05,2.44677]
[1777100215374,41.74,77521.7,0.0,0.02527,3e-05,2.44449]
[1777100222424,41.72,77521.8,0.0,0.02523,3e-05,2.44149]
[1777100227475,41.71,77521.87,0.0,0.0252,3e-05,2.43936]
[1777100232495,41.7,77522.37,0.0,0.02519,3e-05,2.43846]
[1777100237530,41.69,77522.43,0.0,0.02517,3e-05,2.43634]
[1777100243572,41.68,77522.22,0.0,0.02513,3e-05,2.43304]
[1777100248607,41.67,77522.2,0.0,0.0251,3e-05,2.43076]
[1777100253645,41.66,77521.98,0.0,0.02502,3e-05,2.424]
[1777100258684,41.65,77522.27,0.0,0.02501,3e-05,2.42264]
[1777100263048,41.64,77522.01,0.0,0.02498,3e-05,2.42021]
[1777100263060,41.64,77522.01,0.0,0.02498,3e-05,2.42021]
[1777100264382,41.64,77523.06,0.0,0.02501,3e-05,2.4227]
[1777100264741,41.64,77523.06,0.0,0.02501,3e-05,2.4227]
[1777100265150,41.64,77525.44,0.0,0.02508,3e-05,2.42889]
[1777100265763,41.64,77525.44,0.0,0.02508,3e-05,2.42845]
[1777100266015,41.64,77525.44,0.0,0.02508,3e-05,2.42845]
[1777100266775,41.64,77525.44,0.0,0.02508,3e-05,2.42845]
[1777100266771,41.63,77527.09,0.0,0.02513,3e-05,2.43261]
[1777100267775,41.63,77527.14,0.0,0.02513,3e-05,2.43241]
[1777100272811,41.63,77527.11,0.0,0.0251,3e-05,2.43066]
[1777100278853,41.62,77527.17,0.0,0.02508,3e-05,2.42883]
[1777100285902,41.61,77528.38,0.0,0.02509,3e-05,2.4299]
[1777100290936,41.6,77529.43,0.0,0.02511,3e-05,2.43119]
[1777100296982,41.59,77529.64,0.0,0.02509,3e-05,2.42951]
[1777100302014,41.58,77530.22,0.0,0.02509,3e-05,2.42984]
[1777100307049,41.58,77530.69,0.0,0.02509,3e-05,2.42923]
[1777100314097,41.57,77531.36,0.0,0.02504,3e-05,2.42489]
[1777100320633,41.56,77530.55,0.0,0.02499,3e-05,2.42074]
[1777100326185,41.55,77530.03,0.0,0.02495,3e-05,2.41744]
[1777100331221,41.54,77527.42,0.0,0.02484,3e-05,2.4087]
[1777100334845,41.54,77527.42,0.0,0.02484,3e-05,2.4087]
[1777100334851,41.54,77527.42,0.0,0.02484,3e-05,2.4087]
[1777100335247,41.54,77527.82,0.0,0.02484,3e-05,2.40865]
[1777100340773,41.53,77528.89,0.0,0.02485,3e-05,2.40961]
[1777100350843,41.51,77530.04,0.0,0.02484,3e-05,2.40882]
[1777100356398,41.5,77530.01,0.0,0.02481,3e-05,2.40636]
[1777100362440,41.49,77530.46,0.0,0.0248,3e-05,2.40527]
[1777100368483,41.48,77531.33,0.0,0.0248,3e-05,2.40535]
[1777100373518,41.47,77530.63,0.0,0.02472,3e-05,2.39758]
[1777100378554,41.46,77530.12,0.0,0.02468,3e-05,2.39433]
[1777100383591,41.46,77522.51,0.0,0.0244,3e-05,2.37162]
[1777100388626,41.45,77522.86,0.0,0.02439,3e-05,2.37096]
[1777100393662,41.44,77523.0,0.0,0.02438,3e-05,2.36974]
[1777100394668,41.44,77507.77,0.0,0.02387,3e-05,2.32778]
[1777100399703,41.43,77502.19,0.0,0.02367,3e-05,2.31153]
[1777100402731,41.43,77487.36,0.0,0.02319,3e-05,2.27108]
[1777100407767,41.43,77487.49,0.0,0.02318,3e-05,2.27071]
[1777100412802,41.43,77482.99,0.0,0.02303,3e-05,2.25805]
[1777100417836,41.42,77474.51,0.0,0.02276,3e-05,2.23504]
[1777100422871,41.42,77468.98,0.0,0.02258,3e-05,2.22011]
[1777100427906,41.42,77468.11,0.0,0.02255,3e-05,2.21751]
[1777100431899,41.42,77460.99,0.0,0.02232,3e-05,2.19877]
[1777100431911,41.42,77460.99,0.0,0.02232,3e-05,2.19877]
[1777100431977,41.42,77460.09,0.0,0.02226,3e-05,2.19269]
[1777100432995,41.42,77460.09,0.0,0.02226,3e-05,2.19269]
[1777100433009,41.42,77460.09,0.0,0.02226,3e-05,2.19269]
[1777100433948,41.42,77459.79,0.0,0.02225,3e-05,2.19198]
[1777100438985,41.42,77459.36,0.0,0.02224,3e-05,2.1908]
[1777100444032,41.42,77457.24,0.0,0.02217,3e-05,2.18528]
[1777100451552,41.42,77456.97,0.0,0.02216,3e-05,2.18455]
[1777100457117,41.42,77456.17,0.0,0.02214,3e-05,2.18232]
[1777100459131,41.42,77456.12,0.0,0.02213,3e-05,2.18218]
[1777100461622,41.42,77457.51,0.0,0.02218,3e-05,2.18578]
[1777100467187,41.42,77462.31,0.0,0.02232,3e-05,2.19812]
[1777100472226,41.42,77463.02,0.0,0.02234,3e-05,2.19975]
[1777100475979,41.42,77462.25,0.0,0.02232,3e-05,2.19767]
[1777100476013,41.42,77462.37,0.0,0.02232,3e-05,2.19794]
[1777100480054,41.41,77465.52,0.0,0.02241,3e-05,2.2057]
[1777100480277,41.41,77467.39,0.0,0.02247,3e-05,2.21048]
[1777100481813,41.41,77467.39,0.0,0.02247,3e-05,2.21048]
[1777100481890,41.41,77467.65,0.0,0.02248,3e-05,2.2111]
[1777100487327,41.44,77470.14,0.0,0.02263,3e-05,2.22379]
[1777100492362,41.45,77474.3,0.0,0.02275,3e-05,2.23309]
[1777100494867,41.45,77474.3,0.0,0.02275,3e-05,2.23309]
[1777100496133,41.46,77474.15,0.0,0.02276,3e-05,2.23396]
[1777100501913,41.47,77467.75,0.0,0.02259,3e-05,2.21965]
[1777100504479,41.47,77466.32,0.0,0.02256,3e-05,2.21678]
[1777100504526,41.47,77462.99,0.0,0.02246,3e-05,2.20853]
[1777100506961,41.48,77462.99,0.0,0.02246,3e-05,2.20899]
[1777100512371,41.83,77461.59,0.0,0.02335,3e-05,2.28194]
[1777100517537,42.06,77467.63,0.0,0.02415,3e-05,2.34799]
[1777100522573,42.08,77467.29,0.0,0.02421,3e-05,2.35263]
[1777100527606,42.32,77462.54,0.0,0.02471,3e-05,2.39327]
[1777100532642,42.47,77463.34,0.0,0.02513,3e-05,2.42747]
[1777100538684,42.5,77463.18,0.0,0.0252,3e-05,2.43287]
[1777100543720,42.52,77457.43,0.0,0.02506,3e-05,2.42201]
[1777100548754,42.54,77449.07,0.0,0.02485,3e-05,2.40415]
[1777100552781,42.59,77446.27,0.0,0.02486,3e-05,2.40443]
[1777100552786,42.6,77445.22,0.0,0.02484,3e-05,2.40256]
[1777100557816,42.6,77444.75,0.0,0.02484,3e-05,2.40253]
[1777100562725,42.6,77444.92,0.0,0.02485,3e-05,2.40323]
[1777100568896,42.61,77447.57,0.0,0.02494,3e-05,2.41074]
[1777100573930,42.61,77447.97,0.0,0.02495,3e-05,2.41196]
[1777100579972,42.61,77449.64,0.0,0.02501,3e-05,2.41658]
[1777100587020,42.61,77450.17,0.0,0.02503,3e-05,2.41805]
[1777100590203,42.61,77449.63,0.0,0.02501,3e-05,2.41659]
[1777100591048,42.61,77450.92,0.0,0.02505,3e-05,2.4201]
[1777100592986,42.61,77450.92,0.0,0.02505,3e-05,2.4201]
[1777100598098,42.61,77450.92,0.0,0.02505,3e-05,2.42008]
[1777100603133,42.61,77451.3,0.0,0.02507,3e-05,2.42108]
[1777100608168,42.61,77451.87,0.0,0.02508,3e-05,2.42259]
[1777100613204,42.61,77451.76,0.0,0.02504,3e-05,2.41829]
[1777100617912,42.61,77451.88,0.0,0.02504,3e-05,2.4186]
[1777100617989,42.61,77454.36,0.0,0.02513,3e-05,2.42534]
[1777100623275,42.69,77456.1,0.0,0.02542,3e-05,2.4491]
[1777100628310,42.88,77456.64,0.0,0.02594,3e-05,2.49127]
[1777100633348,43.04,77457.11,0.0,0.02643,3e-05,2.53004]
[1777100638379,43.17,77463.48,0.0,0.02701,3e-05,2.57656]
[1777100640255,43.18,77463.6,0.0,0.02702,3e-05,2.57753]
[1777100645429,43.22,77461.96,0.0,0.02708,3e-05,2.58247]
[1777100652206,43.23,77462.02,0.0,0.02711,4e-05,2.58451]
[1777100663043,43.26,77461.87,0.0,0.02721,4e-05,2.59263]
[1777100669601,43.28,77462.07,0.0,0.02727,4e-05,2.59738]
[1777100674632,43.3,77462.25,0.0,0.02727,4e-05,2.59672]
[1777100679668,43.31,77461.84,0.0,0.02729,4e-05,2.59851]
[1777100685709,43.32,77462.2,0.0,0.02735,4e-05,2.60303]
[1777100690748,43.38,77461.2,0.0,0.02748,4e-05,2.61349]
[1777100695778,43.42,77461.7,0.0,0.0276,4e-05,2.62278]
[1777100701821,43.43,77461.37,0.0,0.02763,4e-05,2.62523]
[1777100706856,43.47,77461.42,0.0,0.02773,4e-05,2.63325]
[1777100711890,43.5,77461.52,0.0,0.02783,4e-05,2.64128]
[1777100715919,43.51,77470.58,0.0,0.02819,4e-05,2.66932]
[1777100721862,43.58,77476.3,0.0,0.02858,4e-05,2.70081]
[1777100721964,43.58,77477.42,0.0,0.02864,4e-05,2.70491]
[1777100722628,43.58,77477.42,0.0,0.02864,4e-05,2.70491]
[1777100728005,43.59,77477.12,0.0,0.02864,4e-05,2.70514]
[1777100730105,43.59,77477.03,0.0,0.02864,4e-05,2.70494]
[1777100730110,43.59,77477.14,0.0,0.02864,4e-05,2.70531]
[1777100731041,43.59,77477.14,0.0,0.02864,4e-05,2.70531]
[1777100731116,43.59,77476.86,0.0,0.02859,4e-05,2.70034]
[1777100733654,43.59,77476.96,0.0,0.0286,4e-05,2.70112]
[1777100734045,43.59,77476.81,0.0,0.02859,4e-05,2.70075]
[1777100740188,43.59,77477.86,0.0,0.02863,4e-05,2.70396]
[1777100741536,43.59,77478.18,0.0,0.02865,4e-05,2.70511]
[1777100748142,43.61,77478.47,0.0,0.0287,4e-05,2.70889]
[1777100751496,43.61,77473.77,0.0,0.02854,4e-05,2.69656]
[1777100752111,43.61,77473.77,0.0,0.02854,4e-05,2.69656]
[1777100752171,43.61,77473.77,0.0,0.02855,4e-05,2.69699]
[1777100752905,43.61,77473.77,0.0,0.02855,4e-05,2.69699]
[1777100752913,43.61,77473.77,0.0,0.02855,4e-05,2.69699]
[1777100753177,43.61,77473.62,0.0,0.02854,4e-05,2.69662]
[1777100756912,43.62,77473.39,0.0,0.02855,4e-05,2.69689]
[1777100757206,43.62,77473.3,0.0,0.02855,4e-05,2.69706]
[1777100758120,43.62,77473.3,0.0,0.02855,4e-05,2.69706]
[1777100758216,43.62,77473.12,0.0,0.02855,4e-05,2.69698]
[1777100758742,43.62,77473.12,0.0,0.02855,4e-05,2.69698]
[1777100759054,43.62,77473.12,0.0,0.02855,4e-05,2.69698]
[1777100764800,43.62,77473.0,0.0,0.02855,4e-05,2.69702]
[1777100765338,43.62,77471.36,0.0,0.02849,4e-05,2.69236]
[1777100769104,43.62,77471.94,0.0,0.02851,4e-05,2.69424]
[1777100769292,43.62,77471.6,0.0,0.0285,4e-05,2.69333]
[1777100774326,43.63,77471.71,0.0,0.02851,4e-05,2.69398]
[1777100779361,43.63,77471.95,0.0,0.02852,4e-05,2.69499]
[1777100784404,43.63,77471.59,0.0,0.02851,4e-05,2.69428]
[1777100788906,43.63,77471.58,0.0,0.02852,4e-05,2.69445]
[1777100788915,43.63,77471.58,0.0,0.02852,4e-05,2.69445]
[1777100788962,43.63,77471.91,0.0,0.02853,4e-05,2.69553]
[1777100790613,43.63,77472.12,0.0,0.02854,4e-05,2.6962]
[1777100796484,43.64,77471.83,0.0,0.02852,4e-05,2.69375]
[1777100801523,43.65,77471.82,0.0,0.02855,4e-05,2.6963]
[1777100802805,43.65,77471.82,0.0,0.02855,4e-05,2.6963]
[1777100806869,43.66,77472.53,0.0,0.0286,4e-05,2.70004]
[1777100808298,43.66,77473.09,0.0,0.02862,4e-05,2.70207]
[1777100808386,43.66,77472.95,0.0,0.02862,4e-05,2.70208]
[1777100811930,43.67,77472.95,0.0,0.02863,4e-05,2.7025]
[1777100812016,43.67,77472.83,0.0,0.02864,4e-05,2.7034]
[1777100817644,43.68,77472.38,0.0,0.02866,4e-05,2.70458]
[1777100824172,43.69,77472.43,0.0,0.02869,4e-05,2.70717]
[1777100830733,43.71,77472.43,0.0,0.02873,4e-05,2.70998]
[1777100835768,43.79,77472.63,0.0,0.02898,4e-05,2.72962]
[1777100844312,43.83,77472.68,0.0,0.02909,4e-05,2.73895]
[1777100849867,43.9,77472.62,0.0,0.02931,4e-05,2.75546]
[1777100854902,43.95,77472.43,0.0,0.02938,4e-05,2.76026]
[1777100860944,43.97,77472.32,0.0,0.02943,4e-05,2.76434]
[1777100867992,43.97,77472.24,0.0,0.02945,4e-05,2.7661]
[1777100873034,43.98,77472.03,0.0,0.02946,4e-05,2.7669]
[1777100878065,43.99,77471.79,0.0,0.02947,4e-05,2.7676]
[1777100885115,44.0,77472.17,0.0,0.02951,4e-05,2.77062]
[1777100890148,44.0,77471.68,0.0,0.02951,4e-05,2.77055]
[1777100896199,44.01,77471.39,0.0,0.02952,4e-05,2.77132]
[1777100901226,44.01,77471.65,0.0,0.02955,4e-05,2.7734]
[1777100902383,44.01,77471.65,0.0,0.02955,4e-05,2.7734]
[1777100902481,44.02,77471.44,0.0,0.02954,4e-05,2.77305]
[1777100909282,44.02,77471.51,0.0,0.02957,4e-05,2.7751]
[1777100910460,44.02,77471.51,0.0,0.02957,4e-05,2.7751]
[1777100911042,44.02,77471.68,0.0,0.02958,4e-05,2.77586]
[1777100918346,44.03,77471.9,0.0,0.02957,4e-05,2.77431]
[1777100920191,44.03,77471.9,0.0,0.02957,4e-05,2.77431]
[1777100920360,44.04,77471.67,0.0,0.02957,4e-05,2.77416]
[1777100922750,44.04,77471.79,0.0,0.02958,4e-05,2.77503]
[1777100922758,44.04,77471.69,0.0,0.02958,4e-05,2.775]
[1777100924988,44.04,77471.69,0.0,0.02958,4e-05,2.775]
[1777100925089,44.04,77471.69,0.0,0.02959,4e-05,2.77552]
[1777100929236,44.05,77471.68,0.0,0.0296,4e-05,2.77626]
[1777100929422,44.05,77471.91,0.0,0.02961,4e-05,2.77719]
[1777100934456,44.05,77471.97,0.0,0.02963,4e-05,2.77864]
[1777100938900,44.06,77471.67,0.0,0.02963,4e-05,2.77876]
[1777100938998,44.06,77471.63,0.0,0.02963,4e-05,2.7789]
[1777100945015,44.06,77471.76,0.0,0.02966,4e-05,2.78077]
[1777100949081,44.07,77471.84,0.0,0.02966,4e-05,2.7815]
[1777100949115,44.07,77471.43,0.0,0.02966,4e-05,2.7808]
[1777100955085,44.08,77471.02,0.0,0.02966,4e-05,2.78109]
[1777100960641,44.08,77472.55,0.0,0.02973,4e-05,2.78677]
[1777100965679,44.09,77472.39,0.0,0.02974,4e-05,2.78747]
[1777100972730,44.09,77472.26,0.0,0.02972,4e-05,2.78467]
[1777100974745,44.1,77472.26,0.0,0.02972,4e-05,2.78491]
[1777100975292,44.1,77472.26,0.0,0.02972,4e-05,2.78491]
[1777100976050,44.1,77472.38,0.0,0.02973,4e-05,2.7855]
[1777100976079,44.1,77472.38,0.0,0.02973,4e-05,2.78574]
[1777100981792,44.1,77471.76,0.0,0.02973,4e-05,2.78535]
[1777100982805,44.1,77471.76,0.0,0.02973,4e-05,2.78535]
[1777100982832,44.1,77471.05,0.0,0.0297,4e-05,2.78351]
[1777100987833,44.11,77469.21,0.0,0.02965,4e-05,2.77935]
[1777100993876,44.12,77466.19,0.0,0.02956,4e-05,2.77209]
[1777100995886,44.12,77466.64,0.0,0.02958,4e-05,2.77365]
[1777100995987,44.12,77465.47,0.0,0.02954,4e-05,2.7705]
[1777100997925,44.12,77451.22,0.0,0.02902,4e-05,2.72977]
[1777101002939,44.13,77455.22,0.0,0.02919,4e-05,2.74292]
[1777101003943,44.13,77455.22,0.0,0.02919,4e-05,2.74292]
[1777101004001,44.13,77455.05,0.0,0.02919,4e-05,2.74274]
[1777101009990,44.14,77455.21,0.0,0.02922,4e-05,2.74507]
[1777101015505,44.14,77460.68,0.0,0.02944,4e-05,2.76236]
[1777101021068,44.15,77461.52,0.0,0.02949,4e-05,2.76639]
[1777101026102,44.16,77461.6,0.0,0.02951,4e-05,2.76791]
[1777101031137,44.16,77463.43,0.0,0.02955,4e-05,2.77017]
[1777101036171,44.17,77463.67,0.0,0.02957,4e-05,2.77209]
[1777101041207,44.17,77460.62,0.0,0.02947,4e-05,2.76446]
[1777101048256,44.18,77461.1,0.0,0.02951,4e-05,2.76762]
[1777101055869,44.18,77461.15,0.0,0.02952,4e-05,2.76826]
[1777101056572,44.18,77461.15,0.0,0.02952,4e-05,2.76826]
[1777101063361,44.2,77465.04,0.0,0.02971,4e-05,2.78268]
[1777101063898,44.2,77465.04,0.0,0.02971,4e-05,2.78268]
[1777101064368,44.2,77464.81,0.0,0.0297,4e-05,2.78223]
[1777101064666,44.2,77464.81,0.0,0.0297,4e-05,2.78223]
[1777101064746,44.2,77464.72,0.0,0.0297,4e-05,2.78197]
[1777101070410,44.2,77464.88,0.0,0.02972,4e-05,2.78377]
[1777101075926,44.21,77464.94,0.0,0.02974,4e-05,2.78526]
[1777101077623,44.21,77464.94,0.0,0.02974,4e-05,2.78526]
[1777101078474,44.21,77464.71,0.0,0.02974,4e-05,2.78502]
[1777101083412,44.22,77464.79,0.0,0.02975,4e-05,2.78612]
[1777101083513,44.22,77465.08,0.0,0.02976,4e-05,2.78719]
[1777101085457,44.22,77465.08,0.0,0.02977,4e-05,2.7874]
[1777101085557,44.22,77465.17,0.0,0.02977,4e-05,2.78788]
[1777101087483,44.22,77465.17,0.0,0.02978,4e-05,2.78809]
[1777101087584,44.22,77468.58,0.0,0.02991,4e-05,2.79827]
[1777101089528,44.22,77468.58,0.0,0.02991,4e-05,2.79848]
[1777101089630,44.22,77470.56,0.0,0.02998,4e-05,2.80447]
[1777101096069,44.23,77469.96,0.0,0.02994,4e-05,2.79973]
[1777101100394,44.23,77469.96,0.0,0.02994,4e-05,2.80011]
[1777101100407,44.23,77469.96,0.0,0.02994,4e-05,2.80011]
[1777101100623,44.23,77469.59,0.0,0.02993,4e-05,2.79942]
[1777101101787,44.23,77469.5,0.0,0.02993,4e-05,2.79935]
[1777101102635,44.24,77469.89,0.0,0.02997,4e-05,2.80241]
[1777101107670,44.28,77471.29,0.0,0.03014,4e-05,2.81529]
[1777101113560,44.31,77471.25,0.0,0.03022,4e-05,2.82148]
[1777101113660,44.32,77471.55,0.0,0.03027,4e-05,2.82528]
[1777101116701,44.33,77471.55,0.0,0.03028,4e-05,2.82669]
[1777101116802,44.34,77473.13,0.0,0.03038,4e-05,2.83399]
[1777101122774,44.37,77476.53,0.0,0.03059,4e-05,2.85089]
[1777101133856,44.41,77475.35,0.0,0.03067,4e-05,2.85693]
[1777101138887,44.41,77475.49,0.0,0.03068,4e-05,2.85778]
[1777101143922,44.41,77475.78,0.0,0.0307,4e-05,2.85909]
[1777101149968,44.42,77476.32,0.0,0.03073,4e-05,2.86122]
[1777101155003,44.42,77476.36,0.0,0.03069,4e-05,2.85742]
[1777101160041,44.42,77478.08,0.0,0.03076,4e-05,2.863]
[1777101165073,44.42,77478.95,0.0,0.0308,4e-05,2.86603]
[1777101170110,44.42,77478.94,0.0,0.03081,4e-05,2.86646]
[1777101176630,44.43,77479.71,0.0,0.03084,4e-05,2.86929]
[1777101182202,44.43,77479.71,0.0,0.03085,4e-05,2.86983]
[1777101184207,44.43,77470.3,0.0,0.0305,4e-05,2.84224]
[1777101189241,44.43,77470.45,0.0,0.03051,4e-05,2.84335]
[1777101194276,44.44,77470.51,0.0,0.03052,4e-05,2.84417]
[1777101199311,44.44,77471.3,0.0,0.03056,4e-05,2.84714]
[1777101206842,44.44,77476.54,0.0,0.03077,4e-05,2.86335]
[1777101213411,44.44,77475.83,0.0,0.03071,4e-05,2.85752]
[1777101218446,44.45,77475.32,0.0,0.03069,4e-05,2.85649]
[1777101223480,44.45,77475.16,0.0,0.03069,4e-05,2.8565]
[1777101230529,44.45,77476.01,0.0,0.03073,4e-05,2.85966]
[1777101235565,44.45,77477.98,0.0,0.03081,4e-05,2.86592]
[1777101240599,44.45,77478.83,0.0,0.03085,4e-05,2.86883]
[1777101247648,44.46,77479.17,0.0,0.03087,4e-05,2.87041]
[1777101254696,44.46,77479.72,0.0,0.0309,4e-05,2.87261]
[1777101260752,44.46,77479.99,0.0,0.03092,4e-05,2.8739]
[1777101265847,44.46,77480.71,0.0,0.03095,4e-05,2.87645]
[1777101272843,44.47,77480.78,0.0,0.03091,4e-05,2.87285]
[1777101277880,44.47,77481.3,0.0,0.03094,4e-05,2.87483]
[1777101288415,44.47,77481.35,0.0,0.03095,4e-05,2.87592]
[1777101296008,44.48,77481.43,0.0,0.03097,4e-05,2.87685]
[1777101301041,44.48,77481.83,0.0,0.03099,4e-05,2.87846]
[1777101306077,44.48,77476.92,0.0,0.03081,4e-05,2.8644]
[1777101311111,44.48,77477.07,0.0,0.03082,4e-05,2.86536]
[1777101316147,44.48,77477.02,0.0,0.03082,4e-05,2.86571]
[1777101321182,44.49,77476.19,0.0,0.0308,4e-05,2.86375]
[1777101324602,44.49,77476.19,0.0,0.0308,4e-05,2.86395]
[1777101324703,44.49,77475.92,0.0,0.03079,4e-05,2.86326]
[1777101331255,44.49,77475.79,0.0,0.03075,4e-05,2.85918]
[1777101336290,44.49,77475.45,0.0,0.03075,4e-05,2.85869]
[1777101341323,44.49,77474.92,0.0,0.03073,4e-05,2.85763]
[1777101346359,44.5,77476.34,0.0,0.03079,4e-05,2.86232]
[1777101351093,44.5,77475.99,0.0,0.03078,4e-05,2.86146]
[1777101351394,44.5,77475.99,0.0,0.03079,4e-05,2.86173]
[1777101356429,44.5,77475.13,0.0,0.03076,4e-05,2.85964]
[1777101361463,44.5,77474.85,0.0,0.03075,4e-05,2.85926]
[1777101366510,44.5,77474.52,0.0,0.03075,4e-05,2.85872]
[1777101371534,44.51,77474.44,0.0,0.03075,4e-05,2.85892]
[1777101377493,44.51,77474.29,0.0,0.03075,4e-05,2.85873]
[1777101382612,44.51,77474.32,0.0,0.03076,4e-05,2.8595]
[1777101387647,44.51,77474.69,0.0,0.03078,4e-05,2.86102]
[1777101392681,44.51,77475.94,0.0,0.03078,4e-05,2.86076]
[1777101397716,44.52,77475.91,0.0,0.03079,4e-05,2.86107]
[1777101403759,44.52,77476.78,0.0,0.03083,4e-05,2.86412]
[1777101408796,44.52,77477.55,0.0,0.03086,4e-05,2.86678]
[1777101416851,44.52,77478.1,0.0,0.03089,4e-05,2.86901]
[1777101421888,44.52,77478.91,0.0,0.03093,4e-05,2.87179]
[1777101427947,44.53,77481.84,0.0,0.03104,4e-05,2.88088]
[1777101432981,44.53,77482.7,0.0,0.03108,4e-05,2.88374]
[1777101438017,44.53,77482.62,0.0,0.03108,4e-05,2.88381]
[1777101443052,44.53,77482.7,0.0,0.03109,4e-05,2.88434]
[1777101448087,44.53,77482.99,0.0,0.0311,4e-05,2.88549]
[1777101453122,44.53,77489.2,0.0,0.0313,4e-05,2.89983]
[1777101458156,44.53,77489.64,0.0,0.03132,4e-05,2.90131]
[1777101463192,44.53,77488.97,0.0,0.0313,4e-05,2.89949]
[1777101468227,44.54,77489.19,0.0,0.03131,4e-05,2.90037]
[1777101473262,44.54,77489.56,0.0,0.03132,4e-05,2.90167]
[1777101478297,44.54,77495.76,0.0,0.03156,4e-05,2.92033]
[1777101483332,44.54,77497.72,0.0,0.03164,4e-05,2.92624]
[1777101488367,44.54,77492.93,0.0,0.03146,4e-05,2.91194]
[1777101493401,44.54,77493.45,0.0,0.03148,4e-05,2.9137]
[1777101499904,44.54,77493.99,0.0,0.0315,4e-05,2.91554]
[1777101505486,44.54,77494.4,0.0,0.03152,4e-05,2.91701]
[1777101510520,44.54,77497.44,0.0,0.03164,4e-05,2.9263]
[1777101515555,44.54,77501.6,0.0,0.03176,4e-05,2.93449]
[1777101521598,44.54,77501.75,0.0,0.03177,4e-05,2.93503]
[1777101526634,44.54,77501.55,0.0,0.03176,4e-05,2.93445]
[1777101532675,44.54,77500.97,0.0,0.03174,4e-05,2.93271]
[1777101537710,44.54,77500.94,0.0,0.03174,4e-05,2.93259]
[1777101543752,44.54,77500.9,0.0,0.03173,4e-05,2.9324]
[1777101549793,44.54,77500.87,0.0,0.03173,4e-05,2.93221]
[1777101555836,44.54,77501.0,0.0,0.03173,4e-05,2.93248]
[1777101560871,44.54,77501.38,0.0,0.03175,4e-05,2.93352]
[1777101566914,44.54,77501.36,0.0,0.03174,4e-05,2.93331]
[1777101572959,44.54,77500.84,0.0,0.03168,4e-05,2.92715]
[1777101577992,44.54,77504.95,0.0,0.03184,4e-05,2.93938]
[1777101584032,44.54,77504.74,0.0,0.03182,4e-05,2.93851]
[1777101590542,44.54,77506.24,0.0,0.03188,4e-05,2.94272]
[1777101598132,44.53,77505.09,0.0,0.03183,4e-05,2.93894]
[1777101603165,44.53,77505.07,0.0,0.03183,4e-05,2.93866]
[1777101610684,44.53,77504.36,0.0,0.03179,4e-05,2.93618]
[1777101617264,44.53,77503.33,0.0,0.03175,4e-05,2.93283]
[1777101622299,44.53,77503.25,0.0,0.03174,4e-05,2.93239]
[1777101628346,44.53,77502.86,0.0,0.03173,4e-05,2.93098]
[1777101633382,44.53,77502.05,0.0,0.03165,4e-05,2.92389]
[1777101640897,44.53,77501.62,0.0,0.03163,4e-05,2.9224]
[1777101646479,44.53,77501.28,0.0,0.03161,4e-05,2.92121]
[1777101651507,44.53,77501.4,0.0,0.03162,4e-05,2.92144]
[1777101658557,44.52,77501.2,0.0,0.0316,4e-05,2.92065]
[1777101663591,44.52,77500.28,0.0,0.03157,4e-05,2.91776]
[1777101668627,44.52,77500.76,0.0,0.03158,4e-05,2.91907]
[1777101673661,44.52,77500.59,0.0,0.03158,4e-05,2.91843]
[1777101678696,44.52,77499.95,0.0,0.03155,4e-05,2.91639]
[1777101683733,44.52,77496.78,0.0,0.03143,4e-05,2.9068]
[1777101688770,44.52,77495.85,0.0,0.03139,4e-05,2.90401]
[1777101695817,44.52,77496.47,0.0,0.03137,4e-05,2.90148]
[1777101701318,44.52,77497.11,0.0,0.03139,4e-05,2.90343]
[1777101708911,44.52,77496.98,0.0,0.03139,4e-05,2.90306]
[1777101713950,44.52,77497.47,0.0,0.03141,4e-05,2.90452]
[1777101718984,44.52,77493.7,0.0,0.03126,4e-05,2.89331]
[1777101724021,44.52,77493.88,0.0,0.03127,4e-05,2.89391]
[1777101729056,44.52,77494.75,0.0,0.03131,4e-05,2.89655]
[1777101734094,44.52,77500.58,0.0,0.03153,4e-05,2.91395]
[1777101742147,44.52,77500.92,0.0,0.03154,4e-05,2.91481]
[1777101747182,44.52,77501.76,0.0,0.03157,4e-05,2.91723]
[1777101754231,44.52,77501.82,0.0,0.03153,4e-05,2.91284]
[1777101760273,44.52,77502.01,0.0,0.03153,4e-05,2.91333]
[1777101765308,44.52,77505.15,0.0,0.03166,4e-05,2.92266]
[1777101772358,44.52,77504.88,0.0,0.03166,4e-05,2.92264]
[1777101777394,44.53,77504.81,0.0,0.03167,4e-05,2.92349]
[1777101783439,44.53,77504.96,0.0,0.03169,4e-05,2.92521]
[1777101788473,44.54,77504.26,0.0,0.03168,4e-05,2.92417]
[1777101794515,44.55,77504.53,0.0,0.03171,4e-05,2.92647]
[1777101799552,44.55,77503.37,0.0,0.03166,4e-05,2.92333]
[1777101804587,44.55,77503.19,0.0,0.03166,4e-05,2.92265]
[1777101812091,44.55,77503.3,0.0,0.03163,4e-05,2.91956]
[1777101817677,44.56,77502.68,0.0,0.03162,4e-05,2.91902]
[1777101822713,44.56,77503.04,0.0,0.03165,4e-05,2.9212]
[1777101827748,44.57,77503.14,0.0,0.03167,4e-05,2.92259]
[1777101832783,44.57,77502.44,0.0,0.03166,4e-05,2.92156]
[1777101837820,44.58,77501.85,0.0,0.03165,4e-05,2.92086]
[1777101843863,44.58,77502.29,0.0,0.03168,4e-05,2.92346]
[1777101852373,44.59,77502.09,0.0,0.03169,4e-05,2.92453]
[1777101857960,44.59,77504.97,0.0,0.03182,4e-05,2.93441]
[1777101862996,44.6,77506.04,0.0,0.03188,4e-05,2.93856]
[1777101864703,44.6,77508.67,0.0,0.03198,4e-05,2.94667]
[1777101865010,44.6,77510.16,0.0,0.03204,4e-05,2.9511]
[1777101870044,44.6,77513.22,0.0,0.03215,4e-05,2.95989]
[1777101875078,44.59,77513.09,0.0,0.0321,4e-05,2.95452]
[1777101880113,44.59,77513.82,0.0,0.03212,4e-05,2.95624]
[1777101885149,44.59,77518.01,0.0,0.03228,4e-05,2.9684]
[1777101892197,44.59,77519.89,0.0,0.03234,4e-05,2.9732]
[1777101897232,44.58,77520.5,0.0,0.03235,4e-05,2.97442]
[1777101902269,44.58,77521.81,0.0,0.0324,4e-05,2.9778]
[1777101907304,44.58,77523.02,0.0,0.03244,4e-05,2.98088]
[1777101912793,44.57,77523.86,0.0,0.03246,4e-05,2.98274]
[1777101918320,44.57,77524.13,0.0,0.03247,4e-05,2.98322]
[1777101925429,44.55,77526.48,0.0,0.0325,4e-05,2.98547]
[1777101930463,44.55,77527.74,0.0,0.03254,4e-05,2.9888]
[1777101937211,44.55,77527.91,0.0,0.0325,4e-05,2.98452]
[1777101937312,44.55,77528.15,0.0,0.0325,4e-05,2.98488]
[1777101943004,44.54,77528.15,0.0,0.03249,4e-05,2.98434]
[1777101948590,44.54,77530.44,0.0,0.03258,4e-05,2.99092]
[1777101958662,44.54,77530.81,0.0,0.03258,4e-05,2.99127]
[1777101967724,44.54,77531.53,0.0,0.0326,4e-05,2.99275]
[1777101973021,44.53,77531.32,0.0,0.03259,4e-05,2.99183]
[1777101973050,44.53,77531.26,0.0,0.03259,4e-05,2.99158]
[1777101978876,44.53,77531.19,0.0,0.03258,4e-05,2.99099]
[1777101986868,44.53,77531.07,0.0,0.03257,4e-05,2.99009]
[1777101989889,44.53,77516.3,0.0,0.03198,4e-05,2.94502]
[1777101994928,44.53,77515.91,0.0,0.03192,4e-05,2.93939]
[1777101999961,44.53,77513.18,0.0,0.03182,4e-05,2.93125]
[1777102004996,44.53,77513.5,0.0,0.03183,4e-05,2.93231]
[1777102012046,44.53,77513.27,0.0,0.03182,4e-05,2.93175]
[1777102018088,44.53,77512.68,0.0,0.0318,4e-05,2.93009]
[1777102023569,44.53,77508.36,0.0,0.03163,4e-05,2.91722]
[1777102026658,44.53,77508.36,0.0,0.03163,4e-05,2.91725]
[1777102026758,44.53,77508.63,0.0,0.03165,4e-05,2.91816]
[1777102032185,44.53,77508.63,0.0,0.03165,4e-05,2.91831]
[1777102037221,44.53,77509.01,0.0,0.03167,4e-05,2.91959]
[1777102040539,44.53,77516.77,0.0,0.03197,4e-05,2.94299]
[1777102040637,44.53,77520.13,0.0,0.0321,4e-05,2.95314]
[1777102046284,44.53,77519.69,0.0,0.03208,4e-05,2.95162]
[1777102047960,44.53,77519.44,0.0,0.03207,4e-05,2.95083]
[1777102048297,44.53,77519.05,0.0,0.03205,4e-05,2.94962]
[1777102050798,44.53,77518.75,0.0,0.03204,4e-05,2.94864]
[1777102050856,44.53,77518.38,0.0,0.03203,4e-05,2.94748]
[1777102052432,44.53,77518.38,0.0,0.03203,4e-05,2.94748]
[1777102052533,44.53,77518.15,0.0,0.03197,4e-05,2.94227]
[1777102058370,44.53,77516.04,0.0,0.03189,4e-05,2.93571]
[1777102063404,44.53,77514.77,0.0,0.03184,4e-05,2.93179]
[1777102069447,44.53,77515.16,0.0,0.03185,4e-05,2.93285]
[1777102074480,44.53,77514.34,0.0,0.03182,4e-05,2.93029]
[1777102079517,44.53,77513.73,0.0,0.03179,4e-05,2.92836]
[1777102084551,44.53,77513.58,0.0,0.03178,4e-05,2.92782]
[1777102089586,44.53,77513.54,0.0,0.03178,4e-05,2.92761]
[1777102096635,44.53,77514.2,0.0,0.0318,4e-05,2.92944]
[1777102102677,44.53,77514.17,0.0,0.0318,4e-05,2.92921]
[1777102107711,44.53,77513.83,0.0,0.03179,4e-05,2.92806]
[1777102112746,44.53,77515.86,0.0,0.03183,4e-05,2.93032]
[1777102117781,44.53,77518.82,0.0,0.03195,4e-05,2.93952]
[1777102122827,44.53,77517.72,0.0,0.0319,4e-05,2.93598]
[1777102127853,44.53,77516.62,0.0,0.03186,4e-05,2.93249]
[1777102132888,44.53,77516.42,0.0,0.03185,4e-05,2.93171]
[1777102137924,44.53,77516.49,0.0,0.03185,4e-05,2.93179]
[1777102142957,44.53,77516.08,0.0,0.03183,4e-05,2.93044]
[1777102147994,44.53,77515.55,0.0,0.03181,4e-05,2.92873]
[1777102153029,44.53,77515.45,0.0,0.0318,4e-05,2.92832]
[1777102158063,44.53,77514.46,0.0,0.03177,4e-05,2.92596]
[1777102163098,44.53,77513.92,0.0,0.03175,4e-05,2.92424]
[1777102169143,44.53,77514.06,0.0,0.03175,4e-05,2.92455]
[1777102174620,44.53,77513.58,0.0,0.03169,4e-05,2.91858]
[1777102180219,44.53,77510.75,0.0,0.03158,4e-05,2.91009]
[1777102185254,44.53,77508.08,0.0,0.03148,4e-05,2.90214]
[1777102190289,44.53,77506.77,0.0,0.03143,4e-05,2.89835]
[1777102192717,44.53,77503.5,0.0,0.0313,4e-05,2.88861]
[1777102192813,44.53,77495.54,0.0,0.03099,4e-05,2.86496]
[1777102193396,44.53,77495.54,0.0,0.03099,4e-05,2.86496]
[1777102193414,44.53,77494.86,0.0,0.03097,4e-05,2.86301]
[1777102194070,44.53,77494.86,0.0,0.03097,4e-05,2.86301]
[1777102194760,44.53,77495.64,0.0,0.031,4e-05,2.8654]
[1777102195195,44.53,77495.64,0.0,0.031,4e-05,2.8654]
[1777102195790,44.53,77505.32,0.0,0.03137,4e-05,2.89431]
[1777102197134,44.53,77511.0,0.0,0.0316,4e-05,2.9114]
[1777102197745,44.53,77514.21,0.0,0.03172,4e-05,2.92108]
[1777102200359,44.53,77528.76,0.0,0.03229,4e-05,2.96503]
[1777102205394,44.53,77521.95,0.0,0.03202,4e-05,2.944]
[1777102210431,44.53,77522.22,0.0,0.03203,4e-05,2.94463]
[1777102215467,44.53,77522.54,0.0,0.03204,4e-05,2.94543]
[1777102216401,44.53,77522.54,0.0,0.03204,4e-05,2.94543]
[1777102216502,44.53,77522.59,0.0,0.03204,4e-05,2.94554]
[1777102224973,44.53,77523.64,0.0,0.03208,4e-05,2.94846]
[1777102227405,44.53,77523.26,0.0,0.03206,4e-05,2.94724]
[1777102227415,44.53,77523.26,0.0,0.03206,4e-05,2.94724]
[1777102227953,44.53,77523.26,0.0,0.03206,4e-05,2.94724]
[1777102228054,44.53,77523.38,0.0,0.03206,4e-05,2.94754]
[1777102229106,44.53,77523.38,0.0,0.03206,4e-05,2.94754]
[1777102232583,44.52,77516.48,0.0,0.03175,4e-05,2.92213]
[1777102237618,44.53,77516.1,0.0,0.03173,4e-05,2.92104]
[1777102242652,44.53,77516.17,0.0,0.03174,4e-05,2.92134]
[1777102246928,44.53,77514.88,0.0,0.03169,4e-05,2.91751]
[1777102247832,44.53,77514.88,0.0,0.03169,4e-05,2.91751]
[1777102248974,44.53,77514.69,0.0,0.03168,4e-05,2.91698]
[1777102249037,44.53,77514.69,0.0,0.03168,4e-05,2.91702]
[1777102254739,44.53,77514.69,0.0,0.03168,4e-05,2.91712]
[1777102261791,44.53,77513.87,0.0,0.03165,4e-05,2.91477]
[1777102266825,44.53,77513.34,0.0,0.03163,4e-05,2.91325]
[1777102272867,44.53,77512.85,0.0,0.03161,4e-05,2.91188]
[1777102277902,44.53,77512.8,0.0,0.03161,4e-05,2.91181]
[1777102284951,44.53,77512.35,0.0,0.0316,4e-05,2.91058]
[1777102290993,44.53,77505.2,0.0,0.03132,4e-05,2.88941]
[1777102296028,44.53,77504.22,0.0,0.03124,4e-05,2.88232]
[1777102298079,44.53,77503.97,0.0,0.03124,4e-05,2.88169]
[1777102299049,44.53,77504.36,0.0,0.03125,4e-05,2.88296]
[1777102300079,44.53,77504.36,0.0,0.03125,4e-05,2.88296]
[1777102300129,44.53,77504.3,0.0,0.03125,4e-05,2.88284]
[1777102301501,44.53,77504.3,0.0,0.03125,4e-05,2.88284]
[1777102301550,44.53,77504.3,0.0,0.03125,4e-05,2.88289]
[1777102307105,44.53,77504.99,0.0,0.03128,4e-05,2.88526]
[1777102312168,44.53,77505.36,0.0,0.0313,4e-05,2.88657]
[1777102317193,44.54,77505.45,0.0,0.03131,4e-05,2.88709]
[1777102322228,44.54,77505.77,0.0,0.03132,4e-05,2.88826]
[1777102327263,44.54,77506.1,0.0,0.03134,4e-05,2.88943]
[1777102333304,44.54,77506.53,0.0,0.03135,4e-05,2.89092]
[1777102335775,44.54,77517.04,0.0,0.03176,4e-05,2.92246]
[1777102341361,44.54,77516.41,0.0,0.03174,4e-05,2.92047]
[1777102346397,44.54,77512.87,0.0,0.0316,4e-05,2.90976]
[1777102352438,44.54,77509.94,0.0,0.03144,4e-05,2.89664]
[1777102357473,44.54,77510.23,0.0,0.03145,4e-05,2.89763]
[1777102364523,44.54,77510.36,0.0,0.03146,4e-05,2.89823]
[1777102369557,44.54,77509.79,0.0,0.03144,4e-05,2.8967]
[1777102374591,44.54,77505.21,0.0,0.03127,4e-05,2.88328]
[1777102379628,44.54,77505.83,0.0,0.0313,4e-05,2.88541]
[1777102386128,44.54,77507.1,0.0,0.03135,4e-05,2.88956]
[1777102388238,44.54,77507.1,0.0,0.03135,4e-05,2.88956]
[1777102388246,44.54,77506.73,0.0,0.03134,4e-05,2.88855]
[1777102392718,44.55,77517.71,0.0,0.03177,4e-05,2.92161]
[1777102397753,44.55,77518.83,0.0,0.03181,4e-05,2.92496]
[1777102402787,44.55,77518.79,0.0,0.03181,4e-05,2.92477]
[1777102407823,44.54,77517.67,0.0,0.03176,4e-05,2.92131]
[1777102412858,44.54,77517.42,0.0,0.03171,4e-05,2.91601]
[1777102419917,44.54,77516.74,0.0,0.03168,4e-05,2.91387]
[1777102424951,44.54,77516.37,0.0,0.03166,4e-05,2.91268]
[1777102429986,44.54,77517.12,0.0,0.03169,4e-05,2.91485]
[1777102435020,44.54,77517.36,0.0,0.0317,4e-05,2.91547]
[1777102440055,44.54,77516.63,0.0,0.03167,4e-05,2.91317]
[1777102445089,44.54,77522.13,0.0,0.03188,4e-05,2.92956]
[1777102452138,44.54,77521.83,0.0,0.03187,4e-05,2.92834]
[1777102455159,44.54,77534.42,0.0,0.03236,4e-05,2.96632]
[1777102460194,44.54,77532.71,0.0,0.03229,4e-05,2.96064]
[1777102463975,44.54,77537.44,0.0,0.03247,4e-05,2.97476]
[1777102464223,44.54,77540.03,0.0,0.03257,4e-05,2.98241]
[1777102466340,44.53,77540.64,0.0,0.03259,4e-05,2.98414]
[1777102467119,44.53,77540.64,0.0,0.03259,4e-05,2.98414]
[1777102467943,44.53,77540.13,0.0,0.03257,4e-05,2.98232]
[1777102468044,44.53,77547.62,0.0,0.03287,4e-05,3.00526]
[1777102468646,44.53,77547.62,0.0,0.03287,4e-05,3.00526]
[1777102468747,44.53,77547.76,0.0,0.03287,4e-05,3.00552]
[1777102476762,44.53,77547.67,0.0,0.0328,4e-05,2.99938]
[1777102480397,44.52,77547.16,0.0,0.03278,4e-05,2.99735]
[1777102480439,44.52,77547.11,0.0,0.03277,4e-05,2.99704]
[1777102486832,44.52,77546.38,0.0,0.03273,4e-05,2.99387]
[1777102492419,44.52,77547.25,0.0,0.03276,4e-05,2.99561]
[1777102497454,44.51,77548.58,0.0,0.0328,4e-05,2.99889]
[1777102502489,44.51,77546.82,0.0,0.03272,4e-05,2.9927]
[1777102507524,44.51,77546.31,0.0,0.03269,4e-05,2.99038]
[1777102512559,44.5,77544.93,0.0,0.03262,4e-05,2.98544]
[1777102515747,44.5,77545.41,0.0,0.03264,4e-05,2.98663]
[1777102515842,44.5,77542.03,0.0,0.0325,4e-05,2.97616]
[1777102522245,44.5,77542.37,0.0,0.03251,4e-05,2.97659]
[1777102522630,44.5,77542.46,0.0,0.03251,4e-05,2.97662]
[1777102527664,44.49,77541.74,0.0,0.03247,4e-05,2.97384]
[1777102528923,44.49,77541.74,0.0,0.03247,4e-05,2.97384]
[1777102529024,44.49,77541.68,0.0,0.03247,4e-05,2.97354]
[1777102531348,44.49,77541.86,0.0,0.03247,4e-05,2.97386]
[1777102532227,44.49,77541.86,0.0,0.03247,4e-05,2.97386]
[1777102531449,44.49,77541.76,0.0,0.03242,4e-05,2.96892]
[1777102532329,44.49,77541.73,0.0,0.03241,4e-05,2.96871]
[1777102541762,44.49,77541.73,0.0,0.0324,4e-05,2.96773]
[1777102547255,44.49,77541.16,0.0,0.03237,4e-05,2.96546]
[1777102553845,44.48,77539.27,0.0,0.03229,4e-05,2.95894]
[1777102559887,44.48,77536.84,0.0,0.03218,4e-05,2.95096]
[1777102563919,44.48,77524.75,0.0,0.0317,4e-05,2.91403]
[1777102566786,44.48,77524.55,0.0,0.03169,4e-05,2.91338]
[1777102566936,44.48,77524.94,0.0,0.03171,4e-05,2.91453]
[1777102571971,44.48,77525.71,0.0,0.03174,4e-05,2.91674]
[1777102577006,44.48,77527.36,0.0,0.0318,4e-05,2.92161]
[1777102583048,44.48,77527.8,0.0,0.03182,4e-05,2.92281]
[1777102588088,44.48,77528.01,0.0,0.03182,4e-05,2.92334]
[1777102594126,44.48,77528.49,0.0,0.03179,4e-05,2.92017]
[1777102600168,44.47,77528.84,0.0,0.03181,4e-05,2.92109]
[1777102607240,44.47,77529.09,0.0,0.03181,4e-05,2.92166]
[1777102612719,44.47,77529.57,0.0,0.03183,4e-05,2.92308]
[1777102618316,44.47,77530.48,0.0,0.03186,4e-05,2.92541]
[1777102623351,44.47,77529.87,0.0,0.03183,4e-05,2.9233]
[1777102629392,44.47,77530.03,0.0,0.03184,4e-05,2.92338]
[1777102634426,44.47,77530.42,0.0,0.03185,4e-05,2.92424]
[1777102639463,44.47,77530.9,0.0,0.03186,4e-05,2.92535]
[1777102644508,44.46,77531.97,0.0,0.0319,4e-05,2.92823]
[1777102649543,44.46,77532.83,0.0,0.03193,4e-05,2.93047]
[1777102654756,44.46,77533.2,0.0,0.03189,4e-05,2.92681]
[1777102654801,44.46,77528.83,0.0,0.03172,4e-05,2.91356]
[1777102660624,44.46,77527.13,0.0,0.03165,4e-05,2.9082]
[1777102665656,44.46,77529.06,0.0,0.03172,4e-05,2.91379]
[1777102672623,44.46,77530.94,0.0,0.03179,4e-05,2.91929]
[1777102678171,44.46,77531.22,0.0,0.0318,4e-05,2.91958]
[1777102683792,44.45,77531.24,0.0,0.03179,4e-05,2.91925]
[1777102688817,44.45,77532.15,0.0,0.03182,4e-05,2.92166]
[1777102693851,44.45,77531.81,0.0,0.03181,4e-05,2.9203]
[1777102699893,44.45,77532.56,0.0,0.03183,4e-05,2.92215]
[1777102704928,44.45,77536.86,0.0,0.032,4e-05,2.93479]
[1777102710261,44.45,77537.68,0.0,0.03202,4e-05,2.9369]
[1777102713478,44.45,77539.23,0.0,0.03208,4e-05,2.94141]
[1777102721041,44.44,77540.3,0.0,0.03207,4e-05,2.93923]
[1777102726077,44.44,77539.71,0.0,0.03204,4e-05,2.93698]
[1777102729276,44.44,77541.66,0.0,0.03211,4e-05,2.94271]
[1777102729294,44.44,77542.49,0.0,0.03214,4e-05,2.94514]
[1777102731591,44.44,77542.15,0.0,0.03213,4e-05,2.9439]
[1777102731601,44.44,77542.15,0.0,0.03213,4e-05,2.9439]
[1777102732118,44.44,77542.49,0.0,0.03214,4e-05,2.94484]
[1777102738160,44.43,77542.86,0.0,0.03215,4e-05,2.94537]
[1777102743197,44.43,77546.68,0.0,0.03229,4e-05,2.95646]
[1777102748665,44.43,77546.98,0.0,0.03229,4e-05,2.95668]
[1777102759307,44.42,77548.8,0.0,0.03235,4e-05,2.96104]
[1777102768370,44.42,77549.66,0.0,0.03237,4e-05,2.96261]
[1777102769378,44.42,77560.54,0.0,0.03281,4e-05,2.99582]
[1777102774412,44.42,77561.26,0.0,0.03278,4e-05,2.99258]
[1777102776066,44.41,77560.54,0.0,0.03274,4e-05,2.9902]
[1777102776427,44.41,77560.38,0.0,0.03274,4e-05,2.98954]
[1777102782469,44.41,77561.03,0.0,0.03275,4e-05,2.99054]
[1777102787504,44.41,77561.53,0.0,0.03276,4e-05,2.99124]
[1777102792543,44.4,77558.49,0.0,0.03262,4e-05,2.98096]
[1777102798581,44.4,77557.32,0.0,0.03256,4e-05,2.97643]
[1777102802611,44.4,77546.54,0.0,0.03213,4e-05,2.94298]
[1777102807643,44.39,77544.63,0.0,0.03204,4e-05,2.93666]
[1777102812680,44.39,77540.08,0.0,0.03186,4e-05,2.92245]
[1777102817981,44.39,77539.24,0.0,0.03182,4e-05,2.91967]
[1777102818814,44.39,77539.34,0.0,0.03182,4e-05,2.91992]
[1777102818826,44.39,77539.32,0.0,0.03182,4e-05,2.9198]
[1777102824764,44.39,77540.37,0.0,0.03186,4e-05,2.92265]
[1777102830807,44.39,77541.27,0.0,0.03189,4e-05,2.92507]
[1777102835842,44.39,77541.61,0.0,0.03186,4e-05,2.92139]
[1777102845910,44.38,77541.8,0.0,0.03186,4e-05,2.92157]
[1777102850946,44.38,77541.85,0.0,0.03186,4e-05,2.92152]
[1777102856989,44.38,77542.23,0.0,0.03187,4e-05,2.92244]
[1777102862024,44.38,77542.43,0.0,0.03187,4e-05,2.92284]
[1777102867060,44.38,77541.9,0.0,0.03185,4e-05,2.92104]
[1777102872106,44.38,77539.78,0.0,0.03177,4e-05,2.91443]
[1777102878135,44.38,77539.33,0.0,0.03174,4e-05,2.91284]
[1777102884599,44.38,77538.48,0.0,0.03171,4e-05,2.91024]
[1777102889657,44.38,77536.76,0.0,0.03164,4e-05,2.90463]
[1777102896262,44.38,77536.45,0.0,0.03158,4e-05,2.89903]
[1777102901298,44.38,77535.75,0.0,0.03155,4e-05,2.89679]
[1777102907338,44.37,77535.99,0.0,0.03155,4e-05,2.89734]
[1777102919421,44.37,77536.0,0.0,0.03155,4e-05,2.89705]
[1777102926474,44.37,77536.89,0.0,0.03158,4e-05,2.89953]
[1777102936540,44.37,77537.17,0.0,0.03159,4e-05,2.9001]
[1777102941580,44.37,77528.86,0.0,0.03126,4e-05,2.87505]
[1777102946613,44.37,77526.58,0.0,0.03118,4e-05,2.86838]
[1777102951647,44.37,77526.6,0.0,0.03114,4e-05,2.86417]
[1777102960711,44.37,77527.77,0.0,0.03119,4e-05,2.86799]
[1777102963351,44.37,77527.87,0.0,0.03119,4e-05,2.86832]
[1777102963408,44.37,77527.79,0.0,0.03119,4e-05,2.86811]
[1777102970220,44.37,77527.79,0.0,0.03119,4e-05,2.86829]
[1777102971526,44.37,77527.79,0.0,0.03119,4e-05,2.86829]
[1777102971624,44.37,77527.79,0.0,0.03119,4e-05,2.86831]
[1777102972216,44.37,77527.79,0.0,0.03119,4e-05,2.86831]
[1777102973565,44.37,77528.06,0.0,0.0312,4e-05,2.86914]
[1777102978836,44.38,77527.97,0.0,0.0312,4e-05,2.86903]
[1777102984878,44.38,77527.82,0.0,0.03119,4e-05,2.8687]
[1777102990361,44.38,77527.85,0.0,0.0312,4e-05,2.86887]
[1777102995956,44.38,77527.46,0.0,0.03118,4e-05,2.8678]
[1777102998949,44.38,77527.65,0.0,0.03119,4e-05,2.86839]
[1777102998963,44.38,77527.65,0.0,0.03119,4e-05,2.86839]
[1777103000944,44.38,77527.61,0.0,0.03119,4e-05,2.8683]
[1777103002137,44.38,77527.4,0.0,0.03118,4e-05,2.86769]
[1777103008046,44.38,77526.81,0.0,0.03116,4e-05,2.86602]
[1777103016100,44.38,77526.44,0.0,0.0311,4e-05,2.86058]
[1777103021136,44.38,77525.95,0.0,0.03108,4e-05,2.8592]
[1777103028636,44.38,77525.52,0.0,0.03107,4e-05,2.85803]
[1777103038706,44.38,77525.31,0.0,0.03106,4e-05,2.85755]
[1777103047769,44.38,77524.99,0.0,0.03105,4e-05,2.85673]
[1777103053359,44.38,77525.04,0.0,0.03106,4e-05,2.85697]
[1777103058403,44.38,77526.1,0.0,0.0311,4e-05,2.8602]
[1777103063437,44.38,77530.63,0.0,0.03127,4e-05,2.87377]
[1777103071493,44.38,77530.45,0.0,0.03122,4e-05,2.86869]
[1777103076528,44.38,77529.65,0.0,0.03119,4e-05,2.86628]
[1777103085646,44.38,77528.69,0.0,0.03115,4e-05,2.86342]
[1777103085694,44.38,77528.86,0.0,0.03116,4e-05,2.86396]
[1777103091635,44.38,77529.4,0.0,0.03118,4e-05,2.86561]
[1777103094656,44.38,77519.91,0.0,0.03081,4e-05,2.83746]
[1777103099691,44.38,77520.92,0.0,0.03086,4e-05,2.84074]
[1777103104722,44.38,77522.45,0.0,0.03092,4e-05,2.84553]
[1777103111776,44.39,77523.68,0.0,0.03097,4e-05,2.84965]
[1777103116814,44.39,77524.71,0.0,0.03102,4e-05,2.853]
[1777103118035,44.39,77524.71,0.0,0.03102,4e-05,2.853]
[1777103118107,44.39,77525.2,0.0,0.03104,4e-05,2.85458]
[1777103123864,44.39,77524.17,0.0,0.031,4e-05,2.85181]
[1777103126161,44.39,77524.17,0.0,0.031,4e-05,2.85181]
[1777103126241,44.39,77523.92,0.0,0.03099,4e-05,2.85125]
[1777103128245,44.39,77523.92,0.0,0.03099,4e-05,2.85125]
[1777103128329,44.39,77523.92,0.0,0.031,4e-05,2.85139]
[1777103129032,44.39,77523.92,0.0,0.031,4e-05,2.85139]
[1777103129133,44.39,77523.92,0.0,0.031,4e-05,2.85145]
[1777103134303,44.39,77523.47,0.0,0.03094,4e-05,2.84603]
[1777103134391,44.39,77523.37,0.0,0.03093,4e-05,2.84573]
[1777103136122,44.39,77523.37,0.0,0.03093,4e-05,2.84573]
[1777103136334,44.39,77523.37,0.0,0.03093,4e-05,2.84573]
[1777103144008,44.4,77523.09,0.0,0.03093,4e-05,2.84569]
[1777103151052,44.4,77523.31,0.0,0.03095,4e-05,2.84688]
[1777103156087,44.4,77520.74,0.0,0.03086,4e-05,2.83968]
[1777103162133,44.4,77520.22,0.0,0.03084,4e-05,2.83867]
[1777103163162,44.4,77520.22,0.0,0.03084,4e-05,2.83867]
[1777103163173,44.4,77520.22,0.0,0.03084,4e-05,2.83867]
[1777103164716,44.4,77519.48,0.0,0.03082,4e-05,2.83656]
[1777103164857,44.4,77519.48,0.0,0.03082,4e-05,2.83656]
[1777103172725,44.4,77519.48,0.0,0.03082,4e-05,2.83699]
[1777103172733,44.4,77519.48,0.0,0.03082,4e-05,2.83699]
[1777103174162,44.41,77519.48,0.0,0.03083,4e-05,2.8374]
[1777103175005,44.41,77518.59,0.0,0.03079,4e-05,2.83485]
[1777103177721,44.41,77518.42,0.0,0.03079,4e-05,2.8345]
[1777103177731,44.41,77518.42,0.0,0.03079,4e-05,2.8345]
[1777103179083,44.41,77517.75,0.0,0.03077,4e-05,2.83268]
[1777103181087,44.41,77517.75,0.0,0.03077,4e-05,2.83276]
[1777103181836,44.41,77517.75,0.0,0.03077,4e-05,2.83276]
[1777103181848,44.41,77517.75,0.0,0.03077,4e-05,2.83276]
[1777103182463,44.41,77517.75,0.0,0.03077,4e-05,2.833]
[1777103183118,44.41,77517.75,0.0,0.03077,4e-05,2.833]
[1777103188751,44.41,77516.02,0.0,0.03071,4e-05,2.82837]
[1777103195756,44.41,77516.02,0.0,0.03071,4e-05,2.82837]
[1777103195767,44.41,77516.02,0.0,0.03071,4e-05,2.82837]
[1777103197717,44.41,77515.4,0.0,0.03065,4e-05,2.82276]
[1777103199367,44.42,77513.62,0.0,0.03058,4e-05,2.81769]
[1777103206439,44.42,77511.94,0.0,0.03054,4e-05,2.81446]
[1777103218965,44.46,77512.78,0.0,0.03069,4e-05,2.82558]
[1777103227586,44.47,77511.4,0.0,0.03066,4e-05,2.8236]
[1777103233871,44.47,77511.09,0.0,0.03065,4e-05,2.82299]
[1777103233876,44.47,77510.73,0.0,0.03064,4e-05,2.82208]
[1777103239106,44.47,77510.73,0.0,0.03065,4e-05,2.82253]
[1777103249175,44.49,77510.09,0.0,0.03066,4e-05,2.82364]
[1777103259247,44.49,77509.38,0.0,0.0306,4e-05,2.81782]
[1777103264846,44.49,77508.76,0.0,0.03058,4e-05,2.81634]
[1777103269882,44.49,77507.33,0.0,0.03053,4e-05,2.81248]
[1777103274918,44.5,77504.72,0.0,0.03044,4e-05,2.80517]
[1777103280560,44.5,77500.46,0.0,0.03028,4e-05,2.79314]
[1777103280958,44.5,77500.46,0.0,0.03028,4e-05,2.79325]
[1777103289466,44.5,77500.97,0.0,0.03031,4e-05,2.79568]
[1777103295056,44.5,77505.38,0.0,0.03049,4e-05,2.80922]
[1777103300093,44.51,77509.64,0.0,0.03066,4e-05,2.82217]
[1777103305126,44.51,77510.37,0.0,0.03069,4e-05,2.82472]
[1777103310161,44.51,77511.37,0.0,0.03073,4e-05,2.82804]
[1777103315196,44.51,77511.34,0.0,0.03069,4e-05,2.82394]
[1777103321690,44.51,77512.0,0.0,0.03072,4e-05,2.82638]
[1777103327280,44.52,77513.03,0.0,0.03077,4e-05,2.82989]
[1777103335338,44.52,77513.7,0.0,0.0308,4e-05,2.83248]
[1777103340372,44.52,77513.76,0.0,0.03081,4e-05,2.83304]
[1777103345407,44.52,77513.08,0.0,0.03079,4e-05,2.83141]
[1777103351899,44.52,77513.89,0.0,0.03083,4e-05,2.83429]
[1777103354158,44.52,77513.89,0.0,0.03083,4e-05,2.83429]
[1777103354469,44.53,77513.89,0.0,0.03083,4e-05,2.83453]
[1777103357520,44.53,77513.71,0.0,0.03082,4e-05,2.83408]
[1777103357566,44.53,77513.95,0.0,0.03084,4e-05,2.83495]
[1777103363784,44.53,77513.95,0.0,0.03084,4e-05,2.83536]
[1777103363843,44.53,77513.45,0.0,0.03082,4e-05,2.83397]
[1777103369018,44.53,77513.08,0.0,0.03081,4e-05,2.8333]
[1777103379088,44.53,77513.39,0.0,0.03079,4e-05,2.83067]
[1777103384680,44.54,77512.41,0.0,0.03076,4e-05,2.82831]
[1777103393187,44.54,77512.56,0.0,0.03078,4e-05,2.82955]
[1777103398793,44.54,77514.15,0.0,0.03084,4e-05,2.83459]
[1777103400339,44.54,77515.01,0.0,0.03088,4e-05,2.83729]
[1777103400362,44.54,77514.62,0.0,0.03086,4e-05,2.83621]
[1777103403819,44.54,77529.44,0.0,0.03144,4e-05,2.8805]
[1777103408435,44.54,77529.88,0.0,0.03146,4e-05,2.88183]
[1777103408537,44.54,77530.43,0.0,0.03148,4e-05,2.88348]
[1777103413932,44.54,77531.7,0.0,0.03153,4e-05,2.88727]
[1777103416590,44.54,77531.58,0.0,0.03152,4e-05,2.88688]
[1777103416906,44.54,77531.02,0.0,0.0315,4e-05,2.88518]
[1777103423956,44.54,77530.64,0.0,0.03149,4e-05,2.88395]
[1777103428991,44.54,77524.61,0.0,0.03125,4e-05,2.86593]
[1777103432643,44.54,77522.88,0.0,0.03114,4e-05,2.85636]
[1777103433017,44.54,77522.88,0.0,0.03114,4e-05,2.85638]
[1777103438504,44.54,77524.47,0.0,0.0312,4e-05,2.86131]
[1777103445103,44.55,77524.71,0.0,0.03122,4e-05,2.86225]
[1777103450137,44.55,77525.06,0.0,0.03123,4e-05,2.8635]
[1777103455171,44.55,77525.43,0.0,0.03125,4e-05,2.86483]
[1777103460206,44.55,77526.19,0.0,0.03128,4e-05,2.86732]
[1777103465243,44.55,77526.41,0.0,0.03129,4e-05,2.86822]
[1777103470757,44.55,77526.48,0.0,0.0313,4e-05,2.86862]
[1777103478785,44.55,77526.6,0.0,0.03131,4e-05,2.86949]
[1777103488855,44.56,77526.64,0.0,0.03132,4e-05,2.87015]
[1777103494446,44.56,77526.79,0.0,0.03128,4e-05,2.86647]
[1777103500493,44.56,77526.78,0.0,0.03129,4e-05,2.86681]
[1777103506532,44.56,77526.83,0.0,0.03129,4e-05,2.86733]
[1777103513580,44.56,77526.97,0.0,0.03131,4e-05,2.86818]
[1777103519624,44.56,77527.02,0.0,0.03131,4e-05,2.86869]
[1777103524657,44.56,77526.95,0.0,0.03131,4e-05,2.86879]
[1777103530701,44.57,77526.98,0.0,0.03132,4e-05,2.86925]
[1777103535734,44.57,77527.0,0.0,0.03132,4e-05,2.86961]
[1777103541778,44.57,77527.08,0.0,0.03133,4e-05,2.87021]
[1777103543990,44.57,77527.19,0.0,0.03134,4e-05,2.8706]
[1777103544041,44.57,77527.58,0.0,0.03135,4e-05,2.87182]
[1777103549011,44.57,77528.21,0.0,0.03138,4e-05,2.87394]
[1777103549034,44.57,77528.21,0.0,0.03138,4e-05,2.87399]
[1777103554868,44.57,77528.87,0.0,0.03137,4e-05,2.87185]
[1777103559903,44.57,77529.62,0.0,0.0314,4e-05,2.87439]
[1777103564942,44.58,77528.53,0.0,0.03136,4e-05,2.87142]
[1777103570503,44.58,77528.53,0.0,0.03136,4e-05,2.87167]
[1777103577024,44.58,77529.13,0.0,0.03139,4e-05,2.87395]
[1777103582057,44.58,77529.28,0.0,0.0314,4e-05,2.87471]
[1777103588101,44.58,77529.89,0.0,0.03143,4e-05,2.87689]
[1777103593136,44.58,77530.2,0.0,0.03145,4e-05,2.87811]
[1777103598621,44.58,77530.3,0.0,0.03146,4e-05,2.87871]
[1777103606226,44.59,77530.3,0.0,0.03146,4e-05,2.87896]
[1777103611265,44.59,77530.48,0.0,0.03142,4e-05,2.8752]
[1777103618761,44.59,77530.51,0.0,0.03143,4e-05,2.87566]
[1777103628832,44.59,77530.77,0.0,0.03144,4e-05,2.8768]
[1777103638901,44.59,77530.95,0.0,0.03145,4e-05,2.87755]
[1777103646511,44.59,77531.1,0.0,0.03146,4e-05,2.87812]
[1777103651545,44.59,77531.1,0.0,0.03146,4e-05,2.8782]
[1777103659041,44.59,77531.7,0.0,0.03149,4e-05,2.8801]
[1777103669111,44.59,77531.53,0.0,0.03148,4e-05,2.87976]
[1777103676723,44.59,77531.63,0.0,0.03144,4e-05,2.87575]
[1777103681758,44.59,77534.61,0.0,0.03156,4e-05,2.8847]
[1777103687122,44.59,77535.05,0.0,0.03158,4e-05,2.88601]
[1777103697869,44.59,77534.91,0.0,0.03157,4e-05,2.88548]
[1777103698848,44.59,77534.91,0.0,0.03157,4e-05,2.88548]
[1777103698917,44.59,77535.1,0.0,0.03158,4e-05,2.88604]
[1777103710402,44.59,77534.95,0.0,0.03157,4e-05,2.88543]
[1777103718009,44.59,77534.05,0.0,0.03153,4e-05,2.8826]
[1777103723045,44.59,77533.89,0.0,0.03152,4e-05,2.88202]
[1777103728080,44.59,77533.23,0.0,0.0315,4e-05,2.87995]
[1777103738149,44.59,77533.23,0.0,0.03145,4e-05,2.87527]
[1777103743185,44.59,77534.27,0.0,0.03149,4e-05,2.8783]
[1777103748379,44.59,77534.9,0.0,0.03151,4e-05,2.88012]
[1777103755269,44.59,77535.47,0.0,0.03153,4e-05,2.88168]
[1777103760304,44.59,77535.85,0.0,0.03155,4e-05,2.88272]
[1777103767354,44.59,77543.89,0.0,0.03186,4e-05,2.90659]
[1777103772387,44.59,77541.97,0.0,0.03178,4e-05,2.90053]
[1777103777423,44.58,77538.96,0.0,0.03166,4e-05,2.89125]
[1777103778022,44.58,77538.96,0.0,0.03166,4e-05,2.89125]
[1777103778036,44.58,77539.14,0.0,0.03166,4e-05,2.89175]
[1777103785933,44.58,77539.0,0.0,0.03165,4e-05,2.89102]
[1777103792527,44.58,77538.92,0.0,0.0316,4e-05,2.88606]
[1777103797562,44.58,77538.93,0.0,0.0316,4e-05,2.88594]
[1777103802598,44.58,77548.31,0.0,0.03197,4e-05,2.91399]
[1777103807634,44.58,77550.2,0.0,0.03204,4e-05,2.91918]
[1777103812669,44.58,77549.94,0.0,0.03202,4e-05,2.91796]
[1777103818632,44.57,77548.52,0.0,0.03196,4e-05,2.91333]
[1777103830798,44.57,77548.72,0.0,0.03195,4e-05,2.91274]
[1777103836285,44.57,77546.59,0.0,0.03186,4e-05,2.90583]
[1777103841872,44.56,77545.26,0.0,0.0318,4e-05,2.90122]
[1777103847914,44.56,77544.64,0.0,0.03177,4e-05,2.89875]
[1777103853956,44.56,77543.56,0.0,0.03167,4e-05,2.89038]
[1777103858991,44.56,77541.04,0.0,0.03156,4e-05,2.88232]
[1777103866495,44.56,77536.75,0.0,0.03139,4e-05,2.86902]
[1777103872083,44.55,77536.34,0.0,0.03137,4e-05,2.86751]
[1777103877119,44.55,77536.95,0.0,0.03139,4e-05,2.86911]
[1777103879621,44.55,77536.95,0.0,0.03139,4e-05,2.86911]
[1777103879703,44.55,77537.58,0.0,0.0314,4e-05,2.86975]
[1777103886635,44.55,77538.32,0.0,0.03143,4e-05,2.87173]
[1777103893228,44.55,77539.08,0.0,0.03145,4e-05,2.87375]
[1777103900278,44.54,77539.18,0.0,0.03144,4e-05,2.87279]
[1777103906775,44.53,77540.25,0.0,0.03145,4e-05,2.87398]
[1777103912362,44.52,77540.15,0.0,0.03139,4e-05,2.86778]
[1777103917855,44.52,77540.75,0.0,0.03139,4e-05,2.86794]
[1777103923443,44.51,77541.12,0.0,0.03138,4e-05,2.8677]
[1777103928476,44.51,77541.39,0.0,0.03138,4e-05,2.86718]
[1777103933512,44.5,77541.58,0.0,0.03137,4e-05,2.86642]
[1777103938554,44.49,77535.17,0.0,0.0311,4e-05,2.84601]
[1777103943586,44.49,77533.36,0.0,0.03102,4e-05,2.83954]
[1777103946607,44.49,77524.32,0.0,0.03066,4e-05,2.81218]
[1777103951644,44.48,77518.6,0.0,0.03043,4e-05,2.79459]
[1777103957689,44.48,77515.98,0.0,0.03032,4e-05,2.78612]
[1777103962724,44.48,77513.33,0.0,0.03021,4e-05,2.77775]
[1777103967759,44.47,77512.4,0.0,0.03017,4e-05,2.77434]
[1777103972798,44.47,77509.5,0.0,0.03001,4e-05,2.76108]
[1777103973805,44.47,77494.0,0.0,0.02943,4e-05,2.71604]
[1777103976065,44.47,77494.11,0.0,0.02943,4e-05,2.71631]
[1777103976157,44.47,77494.11,0.0,0.02943,4e-05,2.71631]
[1777103976824,44.47,77493.24,0.0,0.0294,4e-05,2.71379]
[1777103983871,44.47,77486.57,0.0,0.02915,4e-05,2.69462]
[1777103989844,44.47,77484.82,0.0,0.02909,4e-05,2.68959]
[1777103998976,44.47,77480.87,0.0,0.02894,4e-05,2.67825]
[1777104001300,44.47,77480.73,0.0,0.02893,4e-05,2.67785]
[1777104002559,44.47,77520.02,0.0,0.0304,4e-05,2.79154]
[1777104000148,44.47,77520.02,0.0,0.0304,4e-05,2.79154]
[1777104007398,44.47,77520.02,0.0,0.0304,4e-05,2.79154]
[1777104011341,44.47,77513.2,0.0,0.03014,4e-05,2.77156]
[1777104011919,44.47,77513.2,0.0,0.03014,4e-05,2.77156]
[1777104012072,44.47,77513.36,0.0,0.03015,4e-05,2.77203]
[1777104013075,44.47,77459.03,0.0,0.02815,4e-05,2.6165]
[1777104018573,44.47,77457.9,0.0,0.02811,4e-05,2.61333]
[1777104019503,44.47,77457.9,0.0,0.02811,4e-05,2.61333]
[1777104021142,44.47,77459.1,0.0,0.02815,4e-05,2.61669]
[1777104026179,44.47,77459.28,0.0,0.02816,4e-05,2.6172]
[1777104031214,44.47,77463.46,0.0,0.02826,4e-05,2.62467]
[1777104036255,44.47,77462.3,0.0,0.02822,4e-05,2.62141]
[1777104042301,44.47,77463.43,0.0,0.02826,4e-05,2.62459]
[1777104047783,44.47,77465.31,0.0,0.02833,4e-05,2.62987]
[1777104054832,44.46,77467.31,0.0,0.02836,4e-05,2.63225]
[1777104060424,44.43,77470.25,0.0,0.0284,4e-05,2.63557]
[1777104065458,44.41,77470.17,0.0,0.02835,4e-05,2.6313]
[1777104070493,44.4,77471.14,0.0,0.02833,4e-05,2.63005]
[1777104076534,44.37,77471.45,0.0,0.02828,4e-05,2.62618]
[1777104087057,44.33,77472.89,0.0,0.02822,4e-05,2.62168]
[1777104092649,44.32,77475.12,0.0,0.02821,4e-05,2.61984]
[1777104101711,44.29,77476.08,0.0,0.02816,4e-05,2.61574]
[1777104107199,44.27,77477.0,0.0,0.02813,4e-05,2.61383]
[1777104118829,44.24,77478.27,0.0,0.02809,4e-05,2.61099]
[1777104131368,44.19,77481.18,0.0,0.02807,4e-05,2.60951]
[1777104137962,44.17,77485.48,0.0,0.02816,4e-05,2.61608]
[1777104144011,44.14,77488.05,0.0,0.02817,4e-05,2.61726]
[1777104149040,44.11,77495.0,0.0,0.02834,4e-05,2.63088]
[1777104153067,44.09,77504.09,0.0,0.02858,4e-05,2.64827]
[1777104158102,44.07,77504.37,0.0,0.02852,4e-05,2.6439]
[1777104161734,44.06,77502.79,0.0,0.02844,4e-05,2.63736]
[1777104161826,44.05,77504.53,0.0,0.02849,4e-05,2.6413]
[1777104167165,43.79,77505.29,0.0,0.02777,4e-05,2.58623]
[1777104172202,43.6,77503.05,0.0,0.02715,4e-05,2.53802]
[1777104175527,43.53,77504.09,0.0,0.02699,4e-05,2.52538]
[1777104175622,43.5,77504.59,0.0,0.02691,4e-05,2.51924]
[1777104182273,43.44,77505.96,0.0,0.02681,4e-05,2.51132]
[1777104188314,43.42,77507.86,0.0,0.02682,4e-05,2.51227]
[1777104190788,43.42,77508.21,0.0,0.02683,4e-05,2.51253]
[1777104190842,43.42,77508.39,0.0,0.02682,4e-05,2.51231]
[1777104192118,43.42,77508.39,0.0,0.02682,4e-05,2.51231]
[1777104192133,43.42,77508.39,0.0,0.02682,4e-05,2.51231]
[1777104197378,43.39,77509.28,0.0,0.02679,4e-05,2.50981]
[1777104200416,43.39,77509.4,0.0,0.02678,4e-05,2.50873]
[1777104201889,43.39,77512.91,0.0,0.0269,4e-05,2.5186]
[1777104202758,43.39,77513.68,0.0,0.02693,4e-05,2.52082]
[1777104202833,43.39,77513.63,0.0,0.02693,4e-05,2.52075]
[1777104203721,43.39,77513.63,0.0,0.02693,4e-05,2.52075]
[1777104203899,43.39,77515.74,0.0,0.027,4e-05,2.52671]
[1777104209461,43.39,77515.96,0.0,0.02702,4e-05,2.52765]
[1777104214497,43.39,77516.38,0.0,0.02699,4e-05,2.52491]
[1777104221785,43.39,77519.11,0.0,0.02709,4e-05,2.53271]
[1777104227588,43.39,77517.55,0.0,0.02704,4e-05,2.52876]
[1777104233081,43.38,77523.11,0.0,0.02721,4e-05,2.54217]
[1777104234267,43.38,77523.11,0.0,0.02721,4e-05,2.54217]
[1777104238315,43.36,77522.57,0.0,0.02714,4e-05,2.53687]
[1777104243330,43.36,77522.34,0.0,0.02712,4e-05,2.53519]
[1777104248737,43.35,77525.65,0.0,0.02722,4e-05,2.54322]
[1777104253772,43.35,77527.04,0.0,0.02726,4e-05,2.54605]
[1777104256515,43.35,77526.86,0.0,0.02725,4e-05,2.54532]
[1777104258350,43.35,77526.86,0.0,0.02724,4e-05,2.5449]
[1777104258808,43.34,77526.86,0.0,0.02724,4e-05,2.54447]
[1777104263234,43.34,77522.55,0.0,0.02707,4e-05,2.53154]
[1777104263292,43.34,77522.41,0.0,0.02707,4e-05,2.53096]
[1777104268879,43.34,77522.31,0.0,0.02706,4e-05,2.5301]
[1777104273895,43.34,77518.72,0.0,0.0269,4e-05,2.51655]
[1777104274058,43.34,77518.49,0.0,0.02689,4e-05,2.5161]
[1777104275808,43.34,77518.49,0.0,0.02689,4e-05,2.51629]
[1777104275926,43.34,77508.99,0.0,0.02656,4e-05,2.48965]
[1777104276587,43.34,77508.99,0.0,0.02656,4e-05,2.48965]
[1777104276932,43.34,77508.37,0.0,0.02653,3e-05,2.48781]
[1777104281967,43.35,77500.41,0.0,0.02627,3e-05,2.46703]
[1777104287003,43.35,77500.92,0.0,0.0263,3e-05,2.46974]
[1777104292043,43.36,77502.66,0.0,0.02638,3e-05,2.47581]
[1777104297075,43.36,77498.9,0.0,0.02627,3e-05,2.46665]
[1777104298961,43.37,77498.72,0.0,0.02626,3e-05,2.46641]
[1777104301101,43.37,77510.22,0.0,0.02667,4e-05,2.49897]
[1777104303038,43.37,77510.99,0.0,0.0267,4e-05,2.50131]
[1777104304984,43.37,77511.23,0.0,0.02672,4e-05,2.50235]
[1777104305132,43.37,77511.23,0.0,0.02672,4e-05,2.50254]
[1777104309069,43.37,77512.87,0.0,0.02678,4e-05,2.50766]
[1777104309158,43.38,77512.71,0.0,0.02678,4e-05,2.50739]
[1777104315202,43.38,77512.1,0.0,0.02677,4e-05,2.50676]
[1777104322228,43.38,77512.1,0.0,0.02677,4e-05,2.50676]
[1777104327288,43.39,77511.66,0.0,0.02679,4e-05,2.50784]
[1777104331508,43.39,77511.33,0.0,0.02678,4e-05,2.50745]
[1777104331690,43.39,77511.02,0.0,0.02673,4e-05,2.50259]
[1777104335450,43.39,77511.02,0.0,0.02673,4e-05,2.50224]
[1777104337480,43.39,77511.02,0.0,0.02672,4e-05,2.50189]
[1777104337578,43.39,77511.02,0.0,0.02672,4e-05,2.50155]
[1777104343464,43.39,77511.02,0.0,0.02671,4e-05,2.50104]
[1777104345272,43.39,77511.78,0.0,0.02673,4e-05,2.50283]
[1777104345417,43.39,77519.08,0.0,0.02699,4e-05,2.52336]
[1777104350451,43.39,77522.69,0.0,0.02713,4e-05,2.53381]
[1777104358507,43.39,77522.2,0.0,0.02712,4e-05,2.53352]
[1777104361769,43.39,77521.51,0.0,0.0271,4e-05,2.53186]
[1777104361868,43.39,77521.53,0.0,0.0271,4e-05,2.53205]
[1777104366584,43.4,77521.81,0.0,0.02712,4e-05,2.53339]
[1777104366630,43.4,77521.81,0.0,0.02712,4e-05,2.53339]
[1777104366639,43.4,77522.86,0.0,0.02716,4e-05,2.53647]
[1777104367847,43.4,77522.86,0.0,0.02716,4e-05,2.53647]
[1777104368039,43.4,77522.67,0.0,0.02715,4e-05,2.53572]
[1777104368826,43.4,77522.67,0.0,0.02715,4e-05,2.53572]
[1777104368927,43.4,77522.63,0.0,0.02715,4e-05,2.53538]
[1777104369954,43.4,77522.63,0.0,0.02715,4e-05,2.53538]
[1777104370028,43.39,77522.58,0.0,0.02714,4e-05,2.53502]
[1777104370288,43.39,77522.58,0.0,0.02714,4e-05,2.53502]
[1777104377176,43.39,77522.58,0.0,0.02714,4e-05,2.53464]
[1777104377958,43.39,77522.58,0.0,0.02714,4e-05,2.53464]
[1777104382970,43.39,77521.55,0.0,0.0271,4e-05,2.53192]
[1777104386041,43.4,77521.55,0.0,0.02711,4e-05,2.5323]
[1777104388056,43.39,77521.55,0.0,0.02711,4e-05,2.53218]
[1777104394760,43.39,77525.21,0.0,0.02718,4e-05,2.53687]
[1777104400492,43.39,77525.41,0.0,0.02719,4e-05,2.53771]
[1777104405837,43.38,77526.18,0.0,0.0272,4e-05,2.53846]
[1777104409273,43.38,77526.17,0.0,0.02719,4e-05,2.53789]
[1777104409866,43.38,77532.15,0.0,0.0274,4e-05,2.5542]
[1777104414901,43.38,77534.48,0.0,0.02748,4e-05,2.56109]
[1777104418929,43.38,77547.04,0.0,0.02794,4e-05,2.59698]
[1777104423965,43.38,77551.27,0.0,0.02809,4e-05,2.609]
[1777104429024,43.38,77549.69,0.0,0.02803,4e-05,2.6043]
[1777104434038,43.38,77550.31,0.0,0.02805,4e-05,2.60593]
[1777104434571,43.38,77550.31,0.0,0.02805,4e-05,2.60593]
[1777104434655,43.38,77550.12,0.0,0.02805,4e-05,2.60536]
[1777104440077,43.38,77550.37,0.0,0.02806,4e-05,2.60595]
[1777104440634,43.38,77550.37,0.0,0.02806,4e-05,2.60595]
[1777104441085,43.38,77550.64,0.0,0.02806,4e-05,2.6067]
[1777104446119,43.38,77549.84,0.0,0.02803,4e-05,2.60432]
[1777104446694,43.38,77549.84,0.0,0.02803,4e-05,2.60432]
[1777104447125,43.38,77549.84,0.0,0.02803,4e-05,2.60431]
[1777104452164,43.38,77550.49,0.0,0.02801,4e-05,2.60187]
[1777104456800,43.38,77551.13,0.0,0.02804,4e-05,2.60372]
[1777104457196,43.38,77551.12,0.0,0.02804,4e-05,2.6037]
[1777104462231,43.38,77555.35,0.0,0.02819,4e-05,2.61587]
[1777104467266,43.38,77555.2,0.0,0.02819,4e-05,2.61539]
[1777104473307,43.38,77555.76,0.0,0.02821,4e-05,2.61696]
[1777104478343,43.38,77555.78,0.0,0.02821,4e-05,2.617]
[1777104483378,43.38,77555.76,0.0,0.02821,4e-05,2.61692]
[1777104488887,43.38,77555.74,0.0,0.02821,4e-05,2.61685]
[1777104494454,43.38,77555.71,0.0,0.0282,4e-05,2.61676]
[1777104499490,43.38,77553.54,0.0,0.02813,4e-05,2.61056]
[1777104508552,43.38,77553.7,0.0,0.02813,4e-05,2.61111]
[1777104513434,43.38,77553.7,0.0,0.02813,4e-05,2.61111]
[1777104513536,43.38,77553.7,0.0,0.02809,4e-05,2.60689]
[1777104515455,43.38,77553.7,0.0,0.02809,4e-05,2.6069]
[1777104518891,43.38,77553.83,0.0,0.02809,4e-05,2.60732]
[1777104524665,43.38,77554.35,0.0,0.02812,4e-05,2.60893]
[1777104531716,43.38,77554.88,0.0,0.02814,4e-05,2.61055]
[1777104536749,43.38,77554.7,0.0,0.02813,4e-05,2.61011]
[1777104544351,43.38,77554.62,0.0,0.02813,4e-05,2.60992]
[1777104544406,43.38,77554.22,0.0,0.02811,4e-05,2.60882]
[1777104552865,43.38,77554.42,0.0,0.02812,4e-05,2.60952]
[1777104557899,43.38,77554.11,0.0,0.02811,4e-05,2.60871]
[1777104564952,43.38,77553.26,0.0,0.02808,4e-05,2.60633]
[1777104569986,43.38,77553.06,0.0,0.02808,4e-05,2.60578]
[1777104576028,43.38,77562.84,0.0,0.02839,4e-05,2.62957]
[1777104581062,43.38,77562.91,0.0,0.02839,4e-05,2.62953]
[1777104588112,43.38,77563.6,0.0,0.02841,4e-05,2.63115]
[1777104595163,43.38,77563.5,0.0,0.0284,4e-05,2.63049]
[1777104600195,43.37,77563.72,0.0,0.02841,4e-05,2.63086]
[1777104605231,43.37,77566.85,0.0,0.02852,4e-05,2.63963]
[1777104608253,43.37,77576.15,0.0,0.02886,4e-05,2.66643]
[1777104613292,43.37,77576.19,0.0,0.02886,4e-05,2.66599]
[1777104618323,43.37,77576.91,0.0,0.02888,4e-05,2.66755]
[1777104620688,43.37,77576.76,0.0,0.02887,4e-05,2.6669]
[1777104620789,43.36,77576.93,0.0,0.02886,4e-05,2.66638]
[1777104621702,43.36,77576.93,0.0,0.02886,4e-05,2.66638]
[1777104621764,43.36,77576.93,0.0,0.02886,4e-05,2.66638]
[1777104622350,43.36,77576.93,0.0,0.02886,4e-05,2.66628]
[1777104625787,43.36,77575.78,0.0,0.02881,4e-05,2.66261]
[1777104626378,43.36,77576.18,0.0,0.02883,4e-05,2.66367]
[1777104631414,43.36,77572.89,0.0,0.02865,4e-05,2.64926]
[1777104636451,43.35,77568.39,0.0,0.02846,4e-05,2.63403]
[1777104641484,43.35,77568.74,0.0,0.02847,4e-05,2.63477]
[1777104650548,43.34,77568.4,0.0,0.02845,4e-05,2.63331]
[1777104650914,43.34,77568.4,0.0,0.02845,4e-05,2.63331]
[1777104651553,43.34,77569.71,0.0,0.0285,4e-05,2.63705]
[1777104656588,43.34,77569.77,0.0,0.0285,4e-05,2.63695]
[1777104661623,43.34,77569.97,0.0,0.0285,4e-05,2.63725]
[1777104666657,43.34,77570.24,0.0,0.0285,4e-05,2.63767]
[1777104671692,43.33,77570.17,0.0,0.02849,4e-05,2.63626]
[1777104678263,43.33,77568.59,0.0,0.02841,4e-05,2.63047]
[1777104684059,43.33,77569.17,0.0,0.02843,4e-05,2.6319]
[1777104690789,43.33,77569.11,0.0,0.02843,4e-05,2.63149]
[1777104698402,43.32,77568.91,0.0,0.02837,4e-05,2.62619]
[1777104703923,43.32,77568.86,0.0,0.02836,4e-05,2.62581]
[1777104712018,43.32,77568.19,0.0,0.02834,4e-05,2.62372]
[1777104714309,43.31,77567.76,0.0,0.02827,4e-05,2.61866]
[1777104714409,43.3,77563.07,0.0,0.02809,4e-05,2.60423]
[1777104715980,43.3,77563.07,0.0,0.02807,4e-05,2.60331]
[1777104716082,43.29,77562.88,0.0,0.02806,4e-05,2.60185]
[1777104716998,43.29,77562.88,0.0,0.02806,4e-05,2.60185]
[1777104717077,43.29,77562.88,0.0,0.02804,4e-05,2.60094]
[1777104724064,43.26,77563.52,0.0,0.02799,4e-05,2.59647]
[1777104729099,43.24,77560.26,0.0,0.02781,4e-05,2.58274]
[1777104731373,43.24,77559.61,0.0,0.02777,4e-05,2.58002]
[1777104731474,43.23,77559.61,0.0,0.02776,4e-05,2.57915]
[1777104732003,43.23,77559.61,0.0,0.02776,4e-05,2.57915]
[1777104732120,43.23,77559.61,0.0,0.02775,4e-05,2.57829]
[1777104733396,43.23,77559.61,0.0,0.02775,4e-05,2.57829]
[1777104733495,43.23,77559.52,0.0,0.02774,4e-05,2.57717]
[1777104741192,43.19,77559.43,0.0,0.02765,4e-05,2.57004]
[1777104748472,43.19,77558.79,0.0,0.0276,4e-05,2.56651]
[1777104749594,43.17,77558.49,0.0,0.02753,4e-05,2.56141]
[1777104755676,43.16,77557.6,0.0,0.02747,4e-05,2.55635]
[1777104755759,43.15,77557.6,0.0,0.02742,4e-05,2.55155]
[1777104761332,43.16,77556.61,0.0,0.02739,4e-05,2.54907]
[1777104766366,43.16,77557.49,0.0,0.02742,4e-05,2.55189]
[1777104771402,43.16,77558.76,0.0,0.02747,4e-05,2.55577]
[1777104776437,43.16,77558.53,0.0,0.02747,4e-05,2.55539]
[1777104781471,43.16,77559.41,0.0,0.0275,4e-05,2.55817]
[1777104786507,43.16,77558.84,0.0,0.02749,4e-05,2.55682]
[1777104791543,43.16,77558.25,0.0,0.02747,4e-05,2.55543]
[1777104796577,43.16,77558.15,0.0,0.02747,4e-05,2.55545]
[1777104801613,43.17,77562.53,0.0,0.02763,4e-05,2.56818]
[1777104804505,43.17,77562.56,0.0,0.02763,4e-05,2.56834]
[1777104804634,43.17,77562.87,0.0,0.02765,4e-05,2.56927]
[1777104804779,43.17,77562.87,0.0,0.02765,4e-05,2.56927]
[1777104806538,43.17,77562.87,0.0,0.02765,4e-05,2.56931]
[1777104806649,43.17,77562.75,0.0,0.02764,4e-05,2.56901]
[1777104815168,43.17,77562.65,0.0,0.02764,4e-05,2.56881]
[1777104816771,43.17,77562.87,0.0,0.02761,4e-05,2.56559]
[1777104817055,43.17,77562.29,0.0,0.02759,4e-05,2.564]
[1777104818252,43.17,77562.29,0.0,0.02759,4e-05,2.564]
[1777104818814,43.17,77562.29,0.0,0.02759,4e-05,2.56406]
[1777104818838,43.17,77562.8,0.0,0.02761,4e-05,2.56557]
[1777104822879,43.17,77562.87,0.0,0.02761,4e-05,2.56589]
[1777104822980,43.17,77562.87,0.0,0.02762,4e-05,2.56601]
[1777104828319,43.17,77562.74,0.0,0.02761,4e-05,2.56595]
[1777104833837,43.17,77562.54,0.0,0.02761,4e-05,2.56576]
[1777104840892,43.18,77562.55,0.0,0.02762,4e-05,2.56625]
[1777104848459,43.18,77562.59,0.0,0.02763,4e-05,2.56683]
[1777104853988,43.18,77558.27,0.0,0.02747,4e-05,2.55493]
[1777104855813,43.18,77558.22,0.0,0.02747,4e-05,2.55487]
[1777104857186,43.18,77551.97,0.0,0.02725,4e-05,2.53726]
[1777104864804,43.18,77551.76,0.0,0.02725,4e-05,2.53713]
[1777104864809,43.18,77551.76,0.0,0.02725,4e-05,2.53713]
[1777104864875,43.19,77551.76,0.0,0.02726,4e-05,2.53776]
[1777104870097,43.19,77553.41,0.0,0.02732,4e-05,2.54307]
[1777104875131,43.19,77553.81,0.0,0.0273,4e-05,2.54067]
[1777104881173,43.2,77553.34,0.0,0.0273,4e-05,2.5402]
[1777104888739,43.2,77553.74,0.0,0.02733,4e-05,2.54235]
[1777104894261,43.2,77553.92,0.0,0.02734,4e-05,2.54373]
[1777104899298,43.21,77553.11,0.0,0.02732,4e-05,2.54218]
[1777104906348,43.21,77553.83,0.0,0.02736,4e-05,2.54526]
[1777104911383,43.22,77554.2,0.0,0.02739,4e-05,2.54705]
[1777104918955,43.22,77554.16,0.0,0.0274,4e-05,2.54812]
[1777104925022,43.22,77554.44,0.0,0.02742,4e-05,2.54951]
[1777104931524,43.23,77554.46,0.0,0.02739,4e-05,2.54653]
[1777104936559,43.23,77554.8,0.0,0.02741,4e-05,2.54825]
[1777104941593,43.24,77554.62,0.0,0.02742,4e-05,2.5485]
[1777104946628,43.24,77554.48,0.0,0.02742,4e-05,2.54887]
[1777104953679,43.24,77554.74,0.0,0.02744,4e-05,2.55067]
[1777104959237,43.25,77555.05,0.0,0.02747,4e-05,2.55245]
[1777104964756,43.25,77562.3,0.0,0.02774,4e-05,2.5738]
[1777104969791,43.25,77563.04,0.0,0.02777,4e-05,2.57646]
[1777104974827,43.26,77560.42,0.0,0.02769,4e-05,2.56955]
[1777104979861,43.26,77560.74,0.0,0.0277,4e-05,2.57103]
[1777104984896,43.26,77559.47,0.0,0.02767,4e-05,2.56796]
[1777104989935,43.26,77559.03,0.0,0.02766,4e-05,2.56742]
[1777104994966,43.27,77560.66,0.0,0.02768,4e-05,2.56839]
[1777105003022,43.27,77560.38,0.0,0.02768,4e-05,2.56856]
[1777105008057,43.27,77560.58,0.0,0.0277,4e-05,2.56974]
[1777105013093,43.28,77560.76,0.0,0.02771,4e-05,2.57086]
[1777105018126,43.28,77558.85,0.0,0.02765,4e-05,2.56607]
[1777105024169,43.28,77558.52,0.0,0.02765,4e-05,2.56592]
[1777105029727,43.29,77555.17,0.0,0.02754,4e-05,2.55706]
[1777105035246,43.29,77554.71,0.0,0.02753,4e-05,2.55663]
[1777105042295,43.3,77555.04,0.0,0.02756,4e-05,2.55857]
[1777105047330,43.3,77555.94,0.0,0.0276,4e-05,2.56181]
[1777105052365,43.3,77556.96,0.0,0.0276,4e-05,2.56111]
[1777105058408,43.3,77560.51,0.0,0.02774,4e-05,2.57193]
[1777105063791,43.31,77559.63,0.0,0.02771,4e-05,2.56987]
[1777105064701,43.31,77560.43,0.0,0.02774,4e-05,2.57227]
[1777105064715,43.31,77561.28,0.0,0.02778,4e-05,2.5748]
[1777105070011,43.29,77564.77,0.0,0.02785,4e-05,2.58088]
[1777105074865,43.28,77562.57,0.0,0.02774,4e-05,2.57219]
[1777105074958,43.28,77561.7,0.0,0.0277,4e-05,2.56891]
[1777105080085,43.27,77561.11,0.0,0.02768,4e-05,2.56698]
[1777105090157,43.28,77559.09,0.0,0.02762,4e-05,2.56227]
[1777105095669,43.28,77561.5,0.0,0.02771,4e-05,2.56964]
[1777105100704,43.28,77561.4,0.0,0.02771,4e-05,2.56984]
[1777105105738,43.29,77561.99,0.0,0.02774,4e-05,2.57204]
[1777105110782,43.29,77562.06,0.0,0.02775,4e-05,2.57278]
[1777105118834,43.29,77562.79,0.0,0.02774,4e-05,2.57151]
[1777105124878,43.3,77563.31,0.0,0.02777,4e-05,2.5737]
[1777105130438,43.3,77563.36,0.0,0.02778,4e-05,2.57454]
[1777105137968,43.3,77564.18,0.0,0.02782,4e-05,2.57771]
[1777105143003,43.31,77564.18,0.0,0.02783,4e-05,2.57828]
[1777105148042,43.31,77562.61,0.0,0.02778,4e-05,2.57435]
[1777105153076,43.31,77561.67,0.0,0.02775,4e-05,2.5722]
[1777105158113,43.31,77557.38,0.0,0.02761,4e-05,2.56063]
[1777105163146,43.32,77552.23,0.0,0.02743,4e-05,2.54672]
[1777105168181,43.32,77553.31,0.0,0.02748,4e-05,2.55052]
[1777105174229,43.32,77554.2,0.0,0.02748,4e-05,2.54967]
[1777105179258,43.32,77553.1,0.0,0.02741,4e-05,2.54462]
[1777105184293,43.3,77552.46,0.0,0.02734,4e-05,2.53911]
[1777105189328,43.28,77551.27,0.0,0.02725,4e-05,2.53212]
[1777105194363,43.27,77550.42,0.0,0.02718,4e-05,2.52616]
[1777105199398,43.25,77550.81,0.0,0.02714,4e-05,2.52372]
[1777105204434,43.23,77551.45,0.0,0.02712,4e-05,2.52201]
[1777105209478,43.22,77551.01,0.0,0.02706,4e-05,2.51728]
[1777105214511,43.2,77550.88,0.0,0.02701,4e-05,2.51345]
[1777105219546,43.19,77549.78,0.0,0.02693,4e-05,2.50693]
[1777105224580,43.17,77549.49,0.0,0.02687,4e-05,2.50272]
[1777105230139,43.13,77548.81,0.0,0.02674,4e-05,2.49216]
[1777105231139,43.07,77548.94,0.0,0.02654,4e-05,2.47547]
[1777105236665,43.03,77549.33,0.0,0.02643,4e-05,2.4673]
[1777105241700,42.99,77552.29,0.0,0.02643,4e-05,2.46714]
[1777105251280,42.8,77552.64,0.0,0.02591,3e-05,2.42664]
[1777105254248,42.8,77552.64,0.0,0.02591,3e-05,2.42664]
[1777105254320,42.79,77552.64,0.0,0.02589,3e-05,2.42506]
[1777105260834,42.78,77550.48,0.0,0.02577,3e-05,2.41596]
[1777105264863,42.75,77565.73,0.0,0.02622,4e-05,2.45134]
[1777105267887,42.73,77575.36,0.0,0.02653,4e-05,2.47578]
[1777105273930,42.7,77575.39,0.0,0.02644,4e-05,2.46906]
[1777105277835,42.69,77575.62,0.0,0.02641,4e-05,2.46653]
[1777105277957,42.68,77576.22,0.0,0.02642,4e-05,2.4672]
[1777105284239,42.67,77576.27,0.0,0.02637,4e-05,2.46353]
[1777105292056,42.64,77576.55,0.0,0.02627,4e-05,2.45482]
[1777105298181,42.64,77576.52,0.0,0.02626,4e-05,2.45357]
[1777105298246,42.63,77576.52,0.0,0.02623,4e-05,2.45126]
[1777105303971,42.61,77576.52,0.0,0.02619,4e-05,2.44839]
[1777105303990,42.61,77576.13,0.0,0.02617,4e-05,2.44673]
[1777105312198,42.59,77575.41,0.0,0.02608,4e-05,2.44019]
[1777105317233,42.58,77573.9,0.0,0.026,4e-05,2.43319]
[1777105318631,42.58,77573.9,0.0,0.026,4e-05,2.43319]
[1777105319247,42.57,77574.15,0.0,0.02599,4e-05,2.43278]
[1777105324282,42.51,77575.15,0.0,0.02586,4e-05,2.42297]
[1777105329316,42.46,77569.9,0.0,0.02553,3e-05,2.3963]
[1777105334354,42.45,77567.14,0.0,0.0254,3e-05,2.38635]
[1777105339393,42.44,77567.72,0.0,0.02539,3e-05,2.38566]
[1777105351984,42.41,77566.84,0.0,0.02525,3e-05,2.37383]
[1777105357517,42.4,77565.84,0.0,0.02519,3e-05,2.36853]
[1777105362552,42.39,77557.58,0.0,0.02488,3e-05,2.34397]
[1777105368594,42.38,77557.26,0.0,0.02484,3e-05,2.34087]
[1777105373628,42.37,77555.94,0.0,0.02477,3e-05,2.33547]
[1777105380680,42.36,77556.25,0.0,0.02475,3e-05,2.33384]
[1777105385714,42.35,77555.76,0.0,0.02471,3e-05,2.33078]
[1777105390749,42.35,77555.57,0.0,0.02468,3e-05,2.32857]
[1777105395783,42.34,77555.21,0.0,0.02465,3e-05,2.32591]
[1777105400818,42.33,77555.21,0.0,0.02463,3e-05,2.32424]
[1777105405854,42.32,77554.9,0.0,0.0246,3e-05,2.32175]
[1777105410889,42.31,77547.55,0.0,0.02433,3e-05,2.30034]
[1777105415924,42.31,77547.68,0.0,0.02428,3e-05,2.29523]
[1777105421965,42.3,77546.83,0.0,0.02423,3e-05,2.29124]
[1777105427784,42.3,77547.06,0.0,0.02423,3e-05,2.29158]
[1777105427868,42.29,77547.06,0.0,0.02421,3e-05,2.29016]
[1777105436063,42.28,77553.59,0.0,0.0244,3e-05,2.30534]
[1777105441099,42.27,77557.59,0.0,0.02452,3e-05,2.31461]
[1777105444288,42.27,77558.35,0.0,0.02454,3e-05,2.31655]
[1777105444309,42.27,77558.35,0.0,0.02454,3e-05,2.31655]
[1777105444381,42.27,77558.31,0.0,0.02454,3e-05,2.31665]
[1777105447840,42.28,77556.44,0.0,0.02449,3e-05,2.3122]
[1777105448449,42.28,77556.38,0.0,0.02448,3e-05,2.31172]
[1777105449155,42.27,77556.74,0.0,0.02449,3e-05,2.31238]
[1777105454190,42.27,77556.09,0.0,0.02445,3e-05,2.30905]
[1777105461239,42.26,77556.05,0.0,0.02442,3e-05,2.30677]
[1777105466275,42.25,77555.27,0.0,0.02437,3e-05,2.30314]
[1777105471313,42.24,77555.23,0.0,0.02431,3e-05,2.29753]
[1777105476347,42.24,77555.13,0.0,0.02429,3e-05,2.2958]
[1777105481445,42.23,77551.0,0.0,0.02413,3e-05,2.28324]
[1777105486477,42.22,77546.86,0.0,0.02398,3e-05,2.27062]
[1777105491511,42.22,77547.01,0.0,0.02397,3e-05,2.26978]
[1777105493065,42.22,77547.01,0.0,0.02397,3e-05,2.26978]
[1777105493164,42.21,77547.65,0.0,0.02399,3e-05,2.27125]
[1777105496873,42.21,77547.89,0.0,0.02398,3e-05,2.27114]
[1777105497139,42.21,77547.89,0.0,0.02398,3e-05,2.27114]
[1777105497160,42.21,77548.01,0.0,0.02398,3e-05,2.27121]
[1777105502751,42.2,77543.66,0.0,0.02383,3e-05,2.25843]
[1777105503223,42.2,77543.66,0.0,0.02383,3e-05,2.25843]
[1777105503265,42.2,77542.67,0.0,0.02379,3e-05,2.25557]
[1777105511653,42.19,77544.78,0.0,0.02383,3e-05,2.25911]
[1777105516687,42.19,77543.38,0.0,0.02377,3e-05,2.25425]
[1777105521723,42.18,77542.73,0.0,0.02374,3e-05,2.25142]
[1777105527765,42.18,77543.76,0.0,0.02376,3e-05,2.25284]
[1777105533253,42.17,77544.53,0.0,0.02373,3e-05,2.24983]
[1777105540088,42.17,77544.53,0.0,0.02373,3e-05,2.24983]
[1777105541852,42.16,77544.53,0.0,0.02371,3e-05,2.24834]
[1777105541920,42.16,77544.53,0.0,0.0237,3e-05,2.24792]
[1777105547905,42.16,77543.63,0.0,0.02366,3e-05,2.24428]
[1777105549975,42.16,77543.63,0.0,0.02366,3e-05,2.24428]
[1777105550023,42.15,77543.4,0.0,0.02365,3e-05,2.24325]
[1777105555961,42.15,77543.68,0.0,0.02364,3e-05,2.24277]
[1777105563464,42.14,77542.97,0.0,0.0236,3e-05,2.23946]
[1777105569057,42.14,77549.8,0.0,0.02381,3e-05,2.25636]
[1777105574092,42.13,77549.02,0.0,0.02377,3e-05,2.25313]
[1777105579127,42.13,77548.6,0.0,0.02374,3e-05,2.25089]
[1777105584162,42.12,77549.48,0.0,0.02375,3e-05,2.25211]
[1777105589197,42.11,77549.78,0.0,0.02375,3e-05,2.25179]
[1777105598260,42.11,77553.35,0.0,0.0238,3e-05,2.25534]
[1777105604301,42.1,77553.76,0.0,0.0238,3e-05,2.25513]
[1777105609336,42.09,77554.29,0.0,0.0238,3e-05,2.25547]
[1777105615383,42.09,77554.62,0.0,0.0238,3e-05,2.2551]
[1777105620418,42.08,77555.19,0.0,0.02381,3e-05,2.25559]
[1777105625452,42.08,77562.96,0.0,0.02405,3e-05,2.27531]
[1777105633957,42.07,77563.12,0.0,0.02403,3e-05,2.27364]
[1777105644588,42.06,77561.74,0.0,0.02396,3e-05,2.26767]
[1777105649622,42.05,77560.59,0.0,0.0239,3e-05,2.26326]
[1777105654657,42.05,77559.7,0.0,0.02382,3e-05,2.25585]
[1777105659693,42.04,77559.02,0.0,0.02378,3e-05,2.25301]
[1777105664728,42.04,77559.25,0.0,0.02378,3e-05,2.25261]
[1777105669763,42.03,77559.73,0.0,0.02378,3e-05,2.25288]
[1777105674798,42.03,77564.79,0.0,0.02394,3e-05,2.26536]
[1777105679832,42.02,77566.4,0.0,0.02398,3e-05,2.26858]
[1777105684869,42.02,77566.93,0.0,0.02398,3e-05,2.26893]
[1777105689904,42.01,77567.01,0.0,0.02396,3e-05,2.26749]
[1777105694938,41.99,77567.85,0.0,0.02395,3e-05,2.26622]
[1777105704448,41.98,77569.07,0.0,0.02396,3e-05,2.26774]
[1777105714518,41.98,77569.13,0.0,0.0239,3e-05,2.262]
[1777105722128,41.97,77569.47,0.0,0.02389,3e-05,2.26143]
[1777105727162,41.96,77569.57,0.0,0.02389,3e-05,2.26082]
[1777105733205,41.96,77569.34,0.0,0.02387,3e-05,2.25915]
[1777105738240,41.96,77568.75,0.0,0.02383,3e-05,2.25669]
[1777105744728,41.95,77569.24,0.0,0.02383,3e-05,2.2567]
[1777105750323,41.94,77566.94,0.0,0.02375,3e-05,2.24959]
[1777105755360,41.94,77567.45,0.0,0.02375,3e-05,2.25005]
[1777105764869,41.93,77567.15,0.0,0.02372,3e-05,2.24744]
[1777105771472,41.93,77566.54,0.0,0.02365,3e-05,2.24079]
[1777105781542,41.92,77566.47,0.0,0.02362,3e-05,2.23892]
[1777105788591,41.91,77566.03,0.0,0.02359,3e-05,2.23661]
[1777105793802,41.91,77567.22,0.0,0.02363,3e-05,2.23947]
[1777105793815,41.91,77567.22,0.0,0.02363,3e-05,2.23947]
[1777105799667,41.91,77569.21,0.0,0.02368,3e-05,2.24339]
[1777105804703,41.9,77574.77,0.0,0.02385,3e-05,2.2575]
[1777105809738,41.88,77579.9,0.0,0.02397,3e-05,2.26717]
[1777105814777,41.85,77583.81,0.0,0.02401,3e-05,2.27031]
[1777105816082,41.83,77595.92,0.0,0.02437,3e-05,2.29907]
[1777105816789,41.82,77598.52,0.0,0.02443,3e-05,2.30383]
[1777105821827,41.75,77602.81,0.0,0.0244,3e-05,2.30138]
[1777105826858,41.71,77602.56,0.0,0.02428,3e-05,2.29211]
[1777105832899,41.65,77602.76,0.0,0.02408,3e-05,2.27546]
[1777105837935,41.62,77604.82,0.0,0.02406,3e-05,2.27432]
[1777105842970,41.6,77605.91,0.0,0.02403,3e-05,2.27207]
[1777105848010,41.59,77605.85,0.0,0.02402,3e-05,2.27114]
[1777105853041,41.59,77606.21,0.0,0.02403,3e-05,2.27136]
[1777105858099,41.59,77607.19,0.0,0.02405,3e-05,2.27327]
[1777105863134,41.57,77609.84,0.0,0.02409,3e-05,2.27693]
[1777105870183,41.51,77617.75,0.0,0.02421,3e-05,2.28598]
[1777105874648,41.48,77628.89,0.0,0.02449,3e-05,2.3091]
[1777105877235,41.47,77638.02,0.0,0.0248,3e-05,2.33359]
[1777105882268,41.47,77638.38,0.0,0.0248,3e-05,2.33324]
[1777105887303,41.46,77638.76,0.0,0.02479,3e-05,2.33294]
[1777105889175,41.46,77638.42,0.0,0.02478,3e-05,2.33173]
[1777105889317,41.46,77640.01,0.0,0.02483,3e-05,2.33588]
[1777105894790,41.45,77639.83,0.0,0.02476,3e-05,2.32996]
[1777105900393,41.45,77640.64,0.0,0.02477,3e-05,2.33059]
[1777105911471,41.43,77640.06,0.0,0.02471,3e-05,2.32601]
[1777105914928,41.43,77649.97,0.0,0.02505,4e-05,2.35244]
[1777105920533,41.42,77643.8,0.0,0.02481,3e-05,2.33372]
[1777105925569,41.41,77643.3,0.0,0.02477,3e-05,2.33091]
[1777105930604,41.41,77636.89,0.0,0.02454,3e-05,2.3118]
[1777105938661,41.4,77634.28,0.0,0.02442,3e-05,2.30256]
[1777105942688,41.39,77623.59,0.0,0.02404,3e-05,2.27229]
[1777105947723,41.39,77621.54,0.0,0.02396,3e-05,2.26568]
[1777105952758,41.38,77621.34,0.0,0.0239,3e-05,2.26014]
[1777105957792,41.38,77620.98,0.0,0.02388,3e-05,2.25822]
[1777105963836,41.37,77624.44,0.0,0.02398,3e-05,2.2665]
[1777105970884,41.37,77622.75,0.0,0.0239,3e-05,2.26056]
[1777105975919,41.36,77630.19,0.0,0.02414,3e-05,2.27987]
[1777105981961,41.36,77630.48,0.0,0.02413,3e-05,2.27907]
[1777105985689,41.35,77631.44,0.0,0.02416,3e-05,2.28102]
[1777105985991,41.35,77631.36,0.0,0.02415,3e-05,2.28058]
[1777105986211,41.35,77631.36,0.0,0.02415,3e-05,2.28058]
[1777105986995,41.35,77631.14,0.0,0.02414,3e-05,2.27975]
[1777105992031,41.35,77631.89,0.0,0.02415,3e-05,2.28068]
[1777105998514,41.34,77632.32,0.0,0.02415,3e-05,2.28053]
[1777106004115,41.33,77626.38,0.0,0.02393,3e-05,2.26308]
[1777106009534,41.33,77626.91,0.0,0.02394,3e-05,2.26377]
[1777106015191,41.33,77627.49,0.0,0.02391,3e-05,2.26006]
[1777106020227,41.32,77627.68,0.0,0.0239,3e-05,2.25969]
[1777106025262,41.32,77620.76,0.0,0.02366,3e-05,2.24009]
[1777106030296,41.31,77618.46,0.0,0.02357,3e-05,2.23318]
[1777106035331,41.31,77617.17,0.0,0.02352,3e-05,2.22907]
[1777106040368,41.31,77614.16,0.0,0.02341,3e-05,2.22037]
[1777106045402,41.31,77612.38,0.0,0.02335,3e-05,2.2151]
[1777106052912,41.3,77611.44,0.0,0.02331,3e-05,2.21188]
[1777106057919,41.3,77611.96,0.0,0.02332,3e-05,2.21287]
[1777106057938,41.3,77612.1,0.0,0.02332,3e-05,2.21314]
[1777106064038,41.3,77612.1,0.0,0.02332,3e-05,2.21282]
[1777106064108,41.3,77617.2,0.0,0.02348,3e-05,2.22609]
[1777106065544,41.3,77627.13,0.0,0.02382,3e-05,2.25285]
[1777106070579,41.29,77632.11,0.0,0.02397,3e-05,2.26553]
[1777106075614,41.29,77632.42,0.0,0.02393,3e-05,2.26149]
[1777106080648,41.28,77637.42,0.0,0.02409,3e-05,2.27429]
[1777106085684,41.28,77638.04,0.0,0.0241,3e-05,2.27508]
[1777106090720,41.28,77638.76,0.0,0.02412,3e-05,2.27616]
[1777106095754,41.27,77641.14,0.0,0.02419,3e-05,2.28178]
[1777106100789,41.27,77642.0,0.0,0.0242,3e-05,2.28321]
[1777106107838,41.26,77642.76,0.0,0.02421,3e-05,2.28398]
[1777106112873,41.26,77644.92,0.0,0.02427,3e-05,2.28898]
[1777106117908,41.25,77651.89,0.0,0.0245,3e-05,2.3072]
[1777106122943,41.25,77650.07,0.0,0.02443,3e-05,2.30106]
[1777106127977,41.24,77647.48,0.0,0.02432,3e-05,2.29288]
[1777106135576,41.24,77647.89,0.0,0.02428,3e-05,2.28845]
[1777106141068,41.23,77647.91,0.0,0.02427,3e-05,2.28759]
[1777106149124,41.22,77649.67,0.0,0.02431,3e-05,2.29102]
[1777106154159,41.22,77648.98,0.0,0.02427,3e-05,2.28807]
[1777106159195,41.22,77649.18,0.0,0.02427,3e-05,2.28778]
[1777106164229,41.21,77652.68,0.0,0.02438,3e-05,2.29658]
[1777106169265,41.21,77653.37,0.0,0.02439,3e-05,2.29757]
[1777106177320,41.2,77653.04,0.0,0.02436,3e-05,2.29522]
[1777106189955,41.19,77652.17,0.0,0.0243,3e-05,2.29068]
[1777106195447,41.19,77651.9,0.0,0.02424,3e-05,2.28485]
[1777106200481,41.18,77651.68,0.0,0.02422,3e-05,2.28338]
[1777106206067,41.18,77655.36,0.0,0.02434,3e-05,2.29259]
[1777106211559,41.17,77653.38,0.0,0.02425,3e-05,2.28601]
[1777106216594,41.17,77653.25,0.0,0.02424,3e-05,2.28476]
[1777106221628,41.16,77654.57,0.0,0.02427,3e-05,2.2875]
[1777106226664,41.16,77655.41,0.0,0.02429,3e-05,2.28891]
[1777106231699,41.16,77651.92,0.0,0.02416,3e-05,2.27842]
[1777106236735,41.15,77649.67,0.0,0.02407,3e-05,2.27144]
[1777106241770,41.15,77650.5,0.0,0.02409,3e-05,2.27297]
[1777106252848,41.14,77650.73,0.0,0.02404,3e-05,2.26789]
[1777106257883,41.14,77650.9,0.0,0.02403,3e-05,2.26762]
[1777106262918,41.14,77651.41,0.0,0.02404,3e-05,2.26829]
[1777106273994,41.13,77651.45,0.0,0.02402,3e-05,2.2668]
[1777106279084,41.13,77651.9,0.0,0.02403,3e-05,2.26745]
[1777106285074,41.12,77652.35,0.0,0.02403,3e-05,2.26769]
[1777106290109,41.12,77652.39,0.0,0.02403,3e-05,2.2671]
[1777106295144,41.11,77659.96,0.0,0.02428,3e-05,2.28722]
[1777106300179,41.11,77657.53,0.0,0.02418,3e-05,2.27965]
[1777106307228,41.1,77657.96,0.0,0.02418,3e-05,2.27972]
[1777106312263,41.1,77658.16,0.0,0.02414,3e-05,2.27547]
[1777106317298,41.1,77659.13,0.0,0.02416,3e-05,2.27724]
[1777106323339,41.09,77659.52,0.0,0.02416,3e-05,2.27741]
[1777106328376,41.09,77659.85,0.0,0.02417,3e-05,2.27758]
[1777106334416,41.09,77660.03,0.0,0.02416,3e-05,2.27721]
[1777106340459,41.08,77660.77,0.0,0.02418,3e-05,2.27838]
[1777106353548,41.07,77661.34,0.0,0.02417,3e-05,2.27812]
[1777106364203,41.07,77661.63,0.0,0.02417,3e-05,2.27755]
[1777106370668,41.06,77658.94,0.0,0.02406,3e-05,2.26923]
[1777106375704,41.06,77660.25,0.0,0.02406,3e-05,2.26824]
[1777106382752,41.06,77661.12,0.0,0.02408,3e-05,2.2698]
[1777106387787,41.05,77661.34,0.0,0.02408,3e-05,2.26981]
[1777106393378,41.05,77657.83,0.0,0.02395,3e-05,2.25945]
[1777106399872,41.05,77649.08,0.0,0.02364,3e-05,2.23511]
[1777106405914,41.05,77650.36,0.0,0.02368,3e-05,2.23824]
[1777106410948,41.05,77660.01,0.0,0.02401,3e-05,2.26433]
[1777106418037,41.04,77658.84,0.0,0.02396,3e-05,2.26042]
[1777106423073,41.04,77657.39,0.0,0.0239,3e-05,2.25597]
[1777106429116,41.04,77657.2,0.0,0.02389,3e-05,2.25491]
[1777106434151,41.04,77656.64,0.0,0.02383,3e-05,2.24897]
[1777106439186,41.03,77655.59,0.0,0.02379,3e-05,2.24573]
[1777106444222,41.03,77655.22,0.0,0.02377,3e-05,2.24435]
[1777106450263,41.03,77655.93,0.0,0.02379,3e-05,2.24587]
[1777106455503,41.03,77655.48,0.0,0.02377,3e-05,2.24435]
[1777106456305,41.03,77655.39,0.0,0.02376,3e-05,2.24397]
[1777106462347,41.03,77655.35,0.0,0.02376,3e-05,2.24344]
[1777106470403,41.02,77655.2,0.0,0.02375,3e-05,2.2425]
[1777106473679,41.02,77655.07,0.0,0.02374,3e-05,2.24195]
[1777106474431,41.02,77655.28,0.0,0.02375,3e-05,2.24245]
[1777106480473,41.02,77655.34,0.0,0.02374,3e-05,2.24222]
[1777106485508,41.02,77655.0,0.0,0.02373,3e-05,2.24091]
[1777106492067,41.02,77654.63,0.0,0.02367,3e-05,2.23555]
[1777106498109,41.02,77654.74,0.0,0.02367,3e-05,2.23551]
[1777106505650,41.01,77655.1,0.0,0.02367,3e-05,2.23605]
[1777106508588,41.01,77654.98,0.0,0.02367,3e-05,2.23567]
[1777106508621,41.01,77654.8,0.0,0.02366,3e-05,2.23507]
[1777106514222,41.01,77654.32,0.0,0.02364,3e-05,2.23349]
[1777106518828,41.01,77654.38,0.0,0.02364,3e-05,2.23345]
[1777106519256,41.01,77651.32,0.0,0.02354,3e-05,2.22508]
[1777106524783,41.01,77645.44,0.0,0.02334,3e-05,2.20895]
[1777106531833,41.01,77641.73,0.0,0.02321,3e-05,2.19898]
[1777106536411,41.01,77640.56,0.0,0.02317,3e-05,2.19584]
[1777106536455,41.01,77640.98,0.0,0.02319,3e-05,2.19699]
[1777106542487,41.01,77639.32,0.0,0.02313,3e-05,2.19256]
[1777106542556,41.01,77639.78,0.0,0.02315,3e-05,2.19382]
[1777106548951,41.01,77640.91,0.0,0.02319,3e-05,2.19695]
[1777106553986,41.01,77641.74,0.0,0.02318,3e-05,2.19534]
[1777106559538,41.01,77641.95,0.0,0.02319,3e-05,2.19603]
[1777106565071,41.01,77644.2,0.0,0.02326,3e-05,2.20224]
[1777106571116,41.01,77646.03,0.0,0.02333,3e-05,2.20733]
[1777106576145,41.01,77646.43,0.0,0.02334,3e-05,2.20853]
[1777106581179,41.01,77646.37,0.0,0.02334,3e-05,2.20851]
[1777106586214,41.02,77646.03,0.0,0.02333,3e-05,2.20774]
[1777106588229,41.02,77655.7,0.0,0.02366,3e-05,2.23403]
[1777106593263,41.02,77653.56,0.0,0.02359,3e-05,2.22816]
[1777106599307,41.01,77653.53,0.0,0.02358,3e-05,2.22802]
[1777106604345,41.01,77653.92,0.0,0.0236,3e-05,2.22897]
[1777106609381,41.01,77653.47,0.0,0.02358,3e-05,2.22761]
[1777106609888,41.01,77653.47,0.0,0.02358,3e-05,2.22761]
[1777106610389,41.01,77652.63,0.0,0.02355,3e-05,2.22529]
[1777106616431,41.01,77652.93,0.0,0.02352,3e-05,2.22197]
[1777106620899,41.01,77653.22,0.0,0.02353,3e-05,2.22265]
[1777106621466,41.01,77652.29,0.0,0.02349,3e-05,2.22009]
[1777106622416,41.01,77652.29,0.0,0.02349,3e-05,2.22009]
[1777106622517,41.01,77651.67,0.0,0.02347,3e-05,2.21838]
[1777106623545,41.01,77651.67,0.0,0.02347,3e-05,2.21838]
[1777106623588,41.01,77651.6,0.0,0.02347,3e-05,2.21817]
[1777106624049,41.01,77651.6,0.0,0.02347,3e-05,2.21817]
[1777106624147,41.01,77651.6,0.0,0.02347,3e-05,2.21814]
[1777106629523,41.01,77651.57,0.0,0.02347,3e-05,2.21793]
[1777106634557,41.01,77652.01,0.0,0.02348,3e-05,2.21898]
[1777106639593,41.01,77651.76,0.0,0.02347,3e-05,2.21814]
[1777106644627,41.01,77652.08,0.0,0.02348,3e-05,2.21885]
[1777106645169,41.01,77652.08,0.0,0.02348,3e-05,2.21885]
[1777106645634,41.01,77652.07,0.0,0.02348,3e-05,2.21879]
[1777106646819,41.01,77651.32,0.0,0.02345,3e-05,2.21669]
[1777106647649,41.01,77650.9,0.0,0.02344,3e-05,2.21552]
[1777106647982,41.01,77650.9,0.0,0.02344,3e-05,2.21552]
[1777106647997,41.01,77650.08,0.0,0.02341,3e-05,2.2133]
[1777106652116,41.01,77646.22,0.0,0.02328,3e-05,2.20279]
[1777106652683,41.01,77645.79,0.0,0.02327,3e-05,2.20163]
[1777106652952,41.01,77645.79,0.0,0.02327,3e-05,2.20163]
[1777106653691,41.01,77643.92,0.0,0.0232,3e-05,2.19659]
[1777106654697,41.01,77643.96,0.0,0.0232,3e-05,2.19671]
[1777106658725,41.01,77644.14,0.0,0.02321,3e-05,2.19723]
[1777106663761,41.01,77647.58,0.0,0.02333,3e-05,2.20653]
[1777106668795,41.01,77647.82,0.0,0.02333,3e-05,2.20716]
[1777106673830,41.01,77650.31,0.0,0.02338,3e-05,2.20993]
[1777106679872,41.01,77650.57,0.0,0.02339,3e-05,2.21061]
[1777106684907,41.01,77650.99,0.0,0.0234,3e-05,2.21172]
[1777106691958,41.01,77650.67,0.0,0.02339,3e-05,2.21084]
[1777106694105,41.01,77650.67,0.0,0.02339,3e-05,2.21084]
[1777106694205,41.01,77649.32,0.0,0.02334,3e-05,2.2072]
[1777106699174,41.01,77649.26,0.0,0.02334,3e-05,2.20705]
[1777106699275,41.01,77649.52,0.0,0.02335,3e-05,2.20776]
[1777106707066,41.01,77649.74,0.0,0.02336,3e-05,2.20838]
[1777106712102,41.01,77649.56,0.0,0.02335,3e-05,2.2079]
[1777106717136,41.01,77647.19,0.0,0.02327,3e-05,2.20153]
[1777106722175,41.01,77647.98,0.0,0.0233,3e-05,2.20368]
[1777106727207,41.01,77648.16,0.0,0.0233,3e-05,2.20383]
[1777106732243,41.01,77647.98,0.0,0.02326,3e-05,2.19944]
[1777106739291,41.01,77644.29,0.0,0.02314,3e-05,2.18969]
[1777106746340,41.01,77642.36,0.0,0.02307,3e-05,2.18476]
[1777106747786,41.01,77642.36,0.0,0.02307,3e-05,2.18476]
[1777106747881,41.01,77641.77,0.0,0.02306,3e-05,2.18326]
[1777106754397,41.01,77641.77,0.0,0.02306,3e-05,2.18351]
[1777106760438,41.01,77640.91,0.0,0.02303,3e-05,2.18147]
[1777106766059,41.01,77640.19,0.0,0.02301,3e-05,2.17973]
[1777106766161,41.01,77640.19,0.0,0.02301,3e-05,2.17983]
[1777106771516,41.01,77640.19,0.0,0.02302,3e-05,2.18008]
[1777106776244,41.02,77640.06,0.0,0.02301,3e-05,2.17989]
[1777106776310,41.02,77639.77,0.0,0.02301,3e-05,2.17922]
[1777106781586,41.03,77639.4,0.0,0.02302,3e-05,2.18035]
[1777106788641,41.03,77639.44,0.0,0.02303,3e-05,2.18081]
[1777106794677,41.03,77639.83,0.0,0.023,3e-05,2.17824]
[1777106800558,41.03,77640.04,0.0,0.02301,3e-05,2.17891]
[1777106800719,41.03,77640.15,0.0,0.02302,3e-05,2.17943]
[1777106807768,41.03,77640.0,0.0,0.02302,3e-05,2.17941]
[1777106812803,41.03,77640.49,0.0,0.02304,3e-05,2.18099]
[1777106817837,41.03,77639.79,0.0,0.02302,3e-05,2.17938]
[1777106822878,41.04,77639.7,0.0,0.02302,3e-05,2.17946]
[1777106828915,41.04,77638.48,0.0,0.02298,3e-05,2.17655]
[1777106834958,41.04,77638.82,0.0,0.023,3e-05,2.17781]
[1777106839994,41.04,77639.41,0.0,0.02302,3e-05,2.17967]
[1777106845028,41.04,77637.17,0.0,0.02295,3e-05,2.17397]
[1777106850062,41.04,77638.04,0.0,0.02298,3e-05,2.17661]
[1777106855097,41.05,77638.46,0.0,0.02296,3e-05,2.17411]
[1777106860131,41.05,77638.32,0.0,0.02296,3e-05,2.17407]
[1777106865167,41.05,77638.49,0.0,0.02297,3e-05,2.17485]
[1777106871711,41.05,77629.42,0.0,0.02268,3e-05,2.15128]
[1777106878258,41.05,77628.17,0.0,0.02265,3e-05,2.14868]
[1777106883292,41.06,77626.53,0.0,0.0226,3e-05,2.14485]
[1777106888327,41.06,77625.24,0.0,0.02256,3e-05,2.14195]
[1777106893363,41.06,77626.73,0.0,0.02262,3e-05,2.14637]
[1777106898397,41.06,77627.2,0.0,0.02264,3e-05,2.14803]
[1777106907461,41.07,77625.2,0.0,0.02258,3e-05,2.14346]
[1777106916523,41.07,77624.53,0.0,0.02253,3e-05,2.13849]
[1777106921558,41.07,77623.29,0.0,0.0225,3e-05,2.13563]
[1777106928106,41.07,77623.05,0.0,0.02249,3e-05,2.13557]
[1777106933642,41.08,77622.72,0.0,0.02249,3e-05,2.1351]
[1777106941699,41.08,77622.97,0.0,0.0225,3e-05,2.13637]
[1777106948773,41.08,77622.06,0.0,0.02248,3e-05,2.13421]
[1777106948870,41.08,77621.93,0.0,0.02248,3e-05,2.13417]
[1777106953692,41.08,77621.93,0.0,0.02248,3e-05,2.13447]
[1777106953794,41.1,77621.36,0.0,0.02251,3e-05,2.13672]
[1777106954335,41.1,77621.36,0.0,0.02251,3e-05,2.13672]
[1777106954433,41.1,77621.36,0.0,0.02251,3e-05,2.13679]
[1777106961840,41.1,77621.17,0.0,0.02251,3e-05,2.13676]
[1777106962770,41.1,77621.17,0.0,0.02251,3e-05,2.13676]
[1777106962868,41.1,77621.48,0.0,0.02252,3e-05,2.13765]
[1777106968386,41.11,77621.56,0.0,0.02253,3e-05,2.13825]
[1777106975176,41.11,77621.62,0.0,0.02249,3e-05,2.13478]
[1777106975181,41.11,77622.49,0.0,0.02253,3e-05,2.13728]
[1777106977551,41.11,77622.49,0.0,0.02253,3e-05,2.13728]
[1777106977652,41.11,77622.49,0.0,0.02253,3e-05,2.13742]
[1777106985022,41.11,77622.74,0.0,0.02254,3e-05,2.13862]
[1777106991060,41.11,77622.55,0.0,0.02254,3e-05,2.13852]
[1777106995139,41.11,77621.4,0.0,0.02251,3e-05,2.13568]
[1777106996096,41.11,77620.44,0.0,0.02248,3e-05,2.1333]
[1777107002139,41.12,77620.09,0.0,0.02247,3e-05,2.1328]
[1777107007659,41.12,77620.67,0.0,0.02249,3e-05,2.13467]
[1777107016964,41.12,77620.67,0.0,0.0225,3e-05,2.1348]
[1777107017058,41.12,77620.35,0.0,0.02249,3e-05,2.13447]
[1777107022279,41.12,77619.6,0.0,0.02247,3e-05,2.13283]
[1777107024354,41.12,77619.44,0.0,0.02247,3e-05,2.13248]
[1777107024377,41.12,77619.47,0.0,0.02247,3e-05,2.13262]
[1777107027950,41.12,77619.47,0.0,0.02247,3e-05,2.13269]
[1777107028049,41.12,77619.43,0.0,0.02247,3e-05,2.13271]
[1777107033356,41.13,77618.54,0.0,0.02241,3e-05,2.12689]
[1777107039398,41.13,77618.91,0.0,0.02242,3e-05,2.12831]
[1777107044433,41.13,77619.91,0.0,0.02246,3e-05,2.1313]
[1777107049468,41.13,77620.34,0.0,0.02248,3e-05,2.13278]
[1777107054989,41.13,77621.35,0.0,0.02252,3e-05,2.13579]
[1777107060449,41.13,77621.35,0.0,0.02252,3e-05,2.13585]
[1777107060546,41.14,77621.6,0.0,0.02253,3e-05,2.13686]
[1777107068085,41.14,77623.36,0.0,0.02259,3e-05,2.14201]
[1777107073637,41.14,77622.75,0.0,0.02258,3e-05,2.14071]
[1777107081694,41.14,77622.74,0.0,0.02258,3e-05,2.1412]
[1777107088226,41.14,77622.57,0.0,0.02258,3e-05,2.14118]
[1777107095793,41.15,77622.7,0.0,0.02255,3e-05,2.13808]
[1777107101834,41.15,77622.76,0.0,0.02256,3e-05,2.13864]
[1777107109150,41.15,77622.86,0.0,0.02258,3e-05,2.14029]
[1777107109246,41.17,77622.95,0.0,0.02262,3e-05,2.14303]
[1777107119444,41.2,77623.42,0.0,0.02271,3e-05,2.15044]
[1777107120432,41.2,77623.42,0.0,0.02271,3e-05,2.15044]
[1777107120534,41.2,77623.42,0.0,0.02272,3e-05,2.15105]
[1777107121891,41.2,77623.42,0.0,0.02272,3e-05,2.15105]
[1777107121990,41.2,77623.42,0.0,0.02272,3e-05,2.15166]
[1777107123938,41.2,77623.42,0.0,0.02273,3e-05,2.15227]
[1777107124039,41.21,77623.55,0.0,0.02274,3e-05,2.15322]
[1777107125393,41.21,77623.55,0.0,0.02275,3e-05,2.15383]
[1777107125591,41.21,77623.55,0.0,0.02275,3e-05,2.15383]
[1777107126005,41.21,77623.65,0.0,0.02276,3e-05,2.1547]
[1777107136072,41.21,77623.95,0.0,0.02278,3e-05,2.15589]
[1777107144131,41.22,77625.19,0.0,0.02282,3e-05,2.15948]
[1777107149664,41.22,77625.02,0.0,0.02282,3e-05,2.15926]
[1777107159733,41.22,77624.43,0.0,0.02277,3e-05,2.1542]
[1777107165280,41.22,77623.33,0.0,0.02273,3e-05,2.15154]
[1777107171322,41.22,77622.81,0.0,0.02272,3e-05,2.15042]
[1777107179881,41.22,77621.98,0.0,0.0227,3e-05,2.14857]
[1777107189951,41.23,77621.84,0.0,0.0227,3e-05,2.14861]
[1777107195490,41.23,77621.66,0.0,0.02269,3e-05,2.14838]
[1777107210091,41.23,77621.11,0.0,0.02268,3e-05,2.14747]
[1777107220161,41.23,77621.05,0.0,0.02265,3e-05,2.14382]
[1777107226712,41.23,77620.48,0.0,0.02263,3e-05,2.14262]
[1777107240301,41.24,77620.2,0.0,0.02263,3e-05,2.14251]
[1777107245847,41.24,77620.2,0.0,0.02263,3e-05,2.14274]
[1777107255917,41.24,77619.94,0.0,0.02263,3e-05,2.14249]
[1777107270015,41.24,77619.82,0.0,0.02263,3e-05,2.14278]
[1777107279081,41.24,77619.69,0.0,0.0226,3e-05,2.13893]
[1777107285122,41.24,77623.78,0.0,0.02273,3e-05,2.14995]
[1777107290157,41.25,77624.3,0.0,0.02275,3e-05,2.15149]
[1777107298213,41.25,77624.72,0.0,0.02277,3e-05,2.15287]
[1777107301148,41.25,77625.0,0.0,0.02278,3e-05,2.15369]
[1777107301243,41.25,77624.98,0.0,0.02278,3e-05,2.15367]
[1777107306270,41.25,77624.35,0.0,0.02276,3e-05,2.15219]
[1777107313319,41.25,77625.34,0.0,0.0228,3e-05,2.15509]
[1777107316186,41.25,77625.4,0.0,0.0228,3e-05,2.15533]
[1777107316339,41.25,77625.59,0.0,0.02281,3e-05,2.15587]
[1777107321375,41.25,77625.2,0.0,0.0228,3e-05,2.15508]
[1777107326411,41.25,77624.34,0.0,0.02277,3e-05,2.15303]
[1777107331447,41.25,77623.15,0.0,0.0227,3e-05,2.14622]
[1777107336481,41.26,77622.19,0.0,0.02267,3e-05,2.14402]
[1777107341517,41.26,77623.52,0.0,0.02272,3e-05,2.14786]
[1777107342201,41.26,77623.52,0.0,0.02272,3e-05,2.14786]
[1777107342302,41.26,77624.4,0.0,0.02274,3e-05,2.15019]
[1777107348057,41.26,77623.77,0.0,0.02273,3e-05,2.14885]
[1777107355632,41.26,77625.07,0.0,0.02278,3e-05,2.15273]
[1777107360667,41.26,77628.6,0.0,0.0229,3e-05,2.16234]
[1777107365703,41.26,77629.11,0.0,0.02292,3e-05,2.1639]
[1777107368291,41.26,77629.11,0.0,0.02292,3e-05,2.1639]
[1777107368349,41.26,77629.25,0.0,0.02292,3e-05,2.16435]
[1777107375408,41.26,77629.17,0.0,0.02292,3e-05,2.16434]
[1777107375507,41.26,77629.22,0.0,0.02292,3e-05,2.1646]
[1777107384836,41.27,77629.72,0.0,0.02295,3e-05,2.16627]
[1777107391890,41.27,77628.78,0.0,0.02288,3e-05,2.16011]
[1777107396925,41.27,77628.4,0.0,0.02287,3e-05,2.15933]
[1777107402972,41.27,77627.88,0.0,0.02285,3e-05,2.15823]
[1777107408476,41.27,77627.92,0.0,0.02286,3e-05,2.15861]
[1777107413638,41.27,77627.92,0.0,0.02286,3e-05,2.15873]
[1777107413738,41.27,77627.82,0.0,0.02286,3e-05,2.15846]
[1777107416057,41.27,77627.82,0.0,0.02286,3e-05,2.15846]
[1777107416159,41.27,77627.82,0.0,0.02286,3e-05,2.15843]
[1777107418659,41.27,77625.19,0.0,0.02277,3e-05,2.15144]
[1777107419091,41.27,77625.19,0.0,0.02277,3e-05,2.15144]
[1777107425130,41.27,77626.25,0.0,0.0228,3e-05,2.15422]
[1777107433187,41.27,77626.45,0.0,0.02281,3e-05,2.15472]
[1777107438686,41.27,77628.51,0.0,0.02288,3e-05,2.16013]
[1777107444263,41.27,77628.5,0.0,0.02288,3e-05,2.16009]
[1777107449301,41.27,77628.25,0.0,0.02287,3e-05,2.15964]
[1777107454334,41.27,77628.15,0.0,0.02283,3e-05,2.15567]
[1777107462390,41.27,77628.09,0.0,0.02283,3e-05,2.15586]
[1777107469439,41.28,77626.59,0.0,0.02279,3e-05,2.15219]
[1777107474019,41.28,77626.59,0.0,0.02279,3e-05,2.15219]
[1777107474117,41.28,77625.8,0.0,0.02277,3e-05,2.15032]
[1777107479516,41.28,77625.09,0.0,0.02275,3e-05,2.1487]
[1777107484549,41.28,77623.28,0.0,0.02269,3e-05,2.14415]
[1777107489583,41.28,77623.41,0.0,0.0227,3e-05,2.14473]
[1777107494622,41.28,77623.21,0.0,0.02269,3e-05,2.14444]
[1777107499659,41.28,77623.11,0.0,0.02269,3e-05,2.14442]
[1777107502824,41.28,77623.11,0.0,0.02269,3e-05,2.14442]
[1777107509176,41.28,77623.4,0.0,0.02271,3e-05,2.14561]
[1777107515769,41.29,77623.4,0.0,0.02267,3e-05,2.14202]
[1777107521810,41.29,77623.24,0.0,0.02267,3e-05,2.14192]
[1777107526845,41.29,77623.43,0.0,0.02268,3e-05,2.14267]
[1777107532888,41.29,77627.73,0.0,0.02282,3e-05,2.15425]
[1777107537922,41.29,77626.29,0.0,0.02278,3e-05,2.15059]
[1777107544971,41.29,77624.61,0.0,0.02273,3e-05,2.14639]
[1777107549908,41.29,77624.21,0.0,0.02272,3e-05,2.14547]
[1777107550012,41.29,77624.21,0.0,0.02272,3e-05,2.1455]
[1777107551277,41.29,77624.21,0.0,0.02272,3e-05,2.1455]
[1777107551378,41.29,77625.22,0.0,0.02275,3e-05,2.1482]
[1777107557870,41.29,77628.67,0.0,0.02286,3e-05,2.15746]
[1777107557969,41.29,77628.53,0.0,0.02286,3e-05,2.15712]
[1777107560167,41.29,77628.53,0.0,0.02286,3e-05,2.15714]
[1777107561116,41.29,77628.53,0.0,0.02286,3e-05,2.15715]
[1777107561134,41.29,77627.74,0.0,0.02283,3e-05,2.15507]
[1777107566119,41.29,77626.26,0.0,0.02279,3e-05,2.15124]
[1777107569600,41.29,77626.76,0.0,0.0228,3e-05,2.15264]
[1777107576187,41.3,77626.76,0.0,0.02277,3e-05,2.14884]
[1777107581226,41.3,77638.45,0.0,0.02315,3e-05,2.18003]
[1777107586261,41.29,77641.88,0.0,0.02327,3e-05,2.18905]
[1777107591297,41.29,77643.92,0.0,0.02333,3e-05,2.19436]
[1777107595712,41.29,77643.92,0.0,0.02333,3e-05,2.19436]
[1777107595812,41.29,77645.86,0.0,0.0234,3e-05,2.1994]
[1777107601037,41.29,77647.89,0.0,0.02346,3e-05,2.20473]
[1777107603388,41.29,77664.53,0.0,0.02403,3e-05,2.24978]
[1777107607274,41.29,77659.08,0.0,0.02384,3e-05,2.23461]
[1777107607408,41.29,77659.78,0.0,0.02386,3e-05,2.23643]
[1777107607844,41.29,77659.78,0.0,0.02386,3e-05,2.23643]
[1777107608719,41.29,77660.55,0.0,0.02389,3e-05,2.23836]
[1777107614457,41.29,77661.23,0.0,0.0239,3e-05,2.23976]
[1777107619496,41.29,77663.46,0.0,0.02397,3e-05,2.24536]
[1777107621080,41.28,77663.51,0.0,0.02397,3e-05,2.24539]
[1777107621506,41.28,77663.84,0.0,0.02398,3e-05,2.24619]
[1777107626542,41.28,77664.84,0.0,0.02401,3e-05,2.2484]
[1777107631580,41.28,77658.01,0.0,0.02373,3e-05,2.22528]
[1777107636612,41.28,77651.49,0.0,0.02351,3e-05,2.20739]
[1777107637081,41.28,77651.49,0.0,0.02351,3e-05,2.20739]
[1777107637619,41.28,77649.48,0.0,0.02344,3e-05,2.20194]
[1777107642654,41.28,77647.38,0.0,0.02337,3e-05,2.19619]
[1777107645483,41.28,77645.32,0.0,0.0233,3e-05,2.19063]
[1777107645676,41.28,77645.99,0.0,0.02332,3e-05,2.19242]
[1777107648258,41.28,77645.23,0.0,0.02329,3e-05,2.19036]
[1777107648696,41.28,77645.23,0.0,0.02329,3e-05,2.19035]
[1777107653732,41.28,77642.79,0.0,0.02321,3e-05,2.18377]
[1777107658769,41.28,77642.06,0.0,0.02319,3e-05,2.1818]
[1777107663801,41.28,77641.78,0.0,0.02318,3e-05,2.18103]
[1777107668837,41.28,77641.15,0.0,0.02316,3e-05,2.17933]
[1777107674878,41.28,77639.76,0.0,0.02311,3e-05,2.17563]
[1777107679912,41.28,77638.11,0.0,0.02305,3e-05,2.17129]
[1777107685955,41.28,77637.6,0.0,0.02304,3e-05,2.17003]
[1777107690990,41.28,77629.59,0.0,0.02278,3e-05,2.14896]
[1777107696025,41.28,77626.5,0.0,0.02264,3e-05,2.13718]
[1777107701059,41.28,77621.39,0.0,0.02248,3e-05,2.12412]
[1777107706094,41.28,77617.46,0.0,0.02235,3e-05,2.11427]
[1777107707465,41.28,77617.46,0.0,0.02235,3e-05,2.11427]
[1777107707567,41.28,77618.24,0.0,0.02238,3e-05,2.1164]
[1777107713144,41.29,77617.31,0.0,0.02236,3e-05,2.11448]
[1777107718664,41.29,77615.71,0.0,0.02231,3e-05,2.11073]
[1777107726197,41.29,77609.76,0.0,0.02212,3e-05,2.09551]
[1777107726296,41.29,77610.48,0.0,0.02215,3e-05,2.09793]
[1777107732277,41.3,77610.88,0.0,0.02217,3e-05,2.09959]
[1777107737311,41.3,77611.53,0.0,0.0222,3e-05,2.10179]
[1777107738293,41.3,77611.53,0.0,0.0222,3e-05,2.10179]
[1777107738387,41.3,77611.37,0.0,0.0222,3e-05,2.10147]
[1777107744361,41.31,77611.27,0.0,0.02221,3e-05,2.10265]
[1777107746069,41.31,77611.46,0.0,0.02223,3e-05,2.1041]
[1777107748428,41.31,77611.41,0.0,0.02224,3e-05,2.10492]
[1777107748874,41.33,77611.45,0.0,0.02228,3e-05,2.10786]
[1777107751048,41.33,77611.45,0.0,0.02228,3e-05,2.10794]
[1777107751410,41.33,77611.31,0.0,0.02224,3e-05,2.10378]
[1777107756446,41.33,77611.45,0.0,0.02225,3e-05,2.10458]
[1777107758413,41.33,77611.5,0.0,0.02225,3e-05,2.1048]
[1777107758944,41.33,77611.96,0.0,0.02226,3e-05,2.10617]
[1777107761354,41.33,77611.8,0.0,0.02226,3e-05,2.10584]
[1777107766515,41.34,77611.7,0.0,0.02226,3e-05,2.10609]
[1777107771550,41.34,77611.55,0.0,0.02226,3e-05,2.10613]
[1777107779605,41.34,77611.48,0.0,0.02227,3e-05,2.10662]
[1777107787662,41.34,77611.7,0.0,0.02229,3e-05,2.10786]
[1777107792699,41.35,77611.98,0.0,0.0223,3e-05,2.109]
[1777107797733,41.35,77611.23,0.0,0.02228,3e-05,2.10746]
[1777107803777,41.35,77611.37,0.0,0.02229,3e-05,2.10832]
[1777107809819,41.35,77610.54,0.0,0.02227,3e-05,2.10667]
[1777107810516,41.35,77610.54,0.0,0.02227,3e-05,2.10667]
[1777107810826,41.35,77610.66,0.0,0.02228,3e-05,2.10706]
[1777107815861,41.36,77610.88,0.0,0.02225,3e-05,2.10419]
[1777107820895,41.36,77610.96,0.0,0.02226,3e-05,2.10485]
[1777107825930,41.36,77611.1,0.0,0.02227,3e-05,2.10575]
[1777107832980,41.36,77611.64,0.0,0.02229,3e-05,2.10776]
[1777107838497,41.37,77611.72,0.0,0.0223,3e-05,2.1084]
[1777107844063,41.37,77612.12,0.0,0.02232,3e-05,2.10994]
[1777107849098,41.37,77611.66,0.0,0.02231,3e-05,2.10917]
[1777107850775,41.37,77611.66,0.0,0.02231,3e-05,2.10917]
[1777107850873,41.37,77611.19,0.0,0.0223,3e-05,2.10803]
[1777107856146,41.37,77610.9,0.0,0.02229,3e-05,2.10774]
[1777107861183,41.37,77610.66,0.0,0.02229,3e-05,2.10751]
[1777107867223,41.38,77610.38,0.0,0.02229,3e-05,2.10723]
[1777107872259,41.38,77611.52,0.0,0.02229,3e-05,2.10666]
[1777107877294,41.38,77612.59,0.0,0.02233,3e-05,2.10979]
[1777107882328,41.38,77611.69,0.0,0.0223,3e-05,2.10779]
[1777107888849,41.38,77611.87,0.0,0.02232,3e-05,2.10868]
[1777107897435,41.39,77612.56,0.0,0.02235,3e-05,2.1111]
[1777107902469,41.39,77613.01,0.0,0.02236,3e-05,2.11261]
[1777107908989,41.39,77613.51,0.0,0.02239,3e-05,2.11437]
[1777107914553,41.39,77613.42,0.0,0.02239,3e-05,2.11446]
[1777107919589,41.39,77613.44,0.0,0.02239,3e-05,2.11484]
[1777107924624,41.39,77613.36,0.0,0.02239,3e-05,2.11495]
[1777107929051,41.4,77613.48,0.0,0.0224,3e-05,2.11546]
[1777107929131,41.4,77613.54,0.0,0.0224,3e-05,2.11575]
[1777107936709,41.41,77613.58,0.0,0.02241,3e-05,2.1157]
[1777107941744,41.43,77613.21,0.0,0.02244,3e-05,2.1175]
[1777107946779,41.43,77612.86,0.0,0.02243,3e-05,2.11687]
[1777107951814,41.43,77612.68,0.0,0.02243,3e-05,2.11668]
[1777107957856,41.43,77612.56,0.0,0.02243,3e-05,2.1167]
[1777107962892,41.43,77612.25,0.0,0.02242,3e-05,2.11617]
[1777107967926,41.43,77612.15,0.0,0.02242,3e-05,2.11618]
[1777107972961,41.44,77612.16,0.0,0.02242,3e-05,2.11647]
[1777107977996,41.44,77612.15,0.0,0.02243,3e-05,2.1167]
[1777107983033,41.45,77616.82,0.0,0.02261,3e-05,2.13145]
[1777107988069,41.46,77616.26,0.0,0.02263,3e-05,2.13313]
[1777107993103,41.48,77615.92,0.0,0.02263,3e-05,2.13208]
[1777107999625,41.5,77615.25,0.0,0.02265,3e-05,2.1341]
[1777108006195,41.52,77616.03,0.0,0.02273,3e-05,2.1405]
[1777108011229,41.54,77616.89,0.0,0.0228,3e-05,2.14584]
[1777108016266,41.55,77617.44,0.0,0.02286,3e-05,2.15032]
[1777108022308,41.54,77617.39,0.0,0.02282,3e-05,2.14773]
[1777108029852,41.52,77620.62,0.0,0.02288,3e-05,2.15192]
[1777108034628,41.51,77620.73,0.0,0.02285,3e-05,2.14976]
[1777108034707,41.5,77619.69,0.0,0.02281,3e-05,2.14642]
[1777108040044,41.49,77619.82,0.0,0.02278,3e-05,2.14436]
[1777108040146,41.49,77619.93,0.0,0.02277,3e-05,2.14345]
[1777108042294,41.48,77619.81,0.0,0.02276,3e-05,2.14254]
[1777108042448,41.48,77619.62,0.0,0.02274,3e-05,2.14145]
[1777108045817,41.48,77619.64,0.0,0.02274,3e-05,2.14091]
[1777108045918,41.47,77619.6,0.0,0.02272,3e-05,2.13963]
[1777108048243,41.47,77619.6,0.0,0.02272,3e-05,2.13963]
[1777108048340,41.46,77619.6,0.0,0.0227,3e-05,2.13787]
[1777108051633,41.46,77619.6,0.0,0.02269,3e-05,2.13729]
[1777108051734,41.46,77619.57,0.0,0.02264,3e-05,2.13212]
[1777108060062,41.43,77619.72,0.0,0.02258,3e-05,2.12796]
[1777108065611,41.42,77619.86,0.0,0.02255,3e-05,2.12496]
[1777108073667,41.4,77619.36,0.0,0.02248,3e-05,2.11928]
[1777108078703,41.38,77620.32,0.0,0.02247,3e-05,2.11909]
[1777108083736,41.37,77621.46,0.0,0.02248,3e-05,2.11938]
[1777108088772,41.36,77621.48,0.0,0.02244,3e-05,2.11676]
[1777108093809,41.35,77621.62,0.0,0.02241,3e-05,2.11448]
[1777108098844,41.34,77626.49,0.0,0.02255,3e-05,2.12523]
[1777108103879,41.34,77626.79,0.0,0.02256,3e-05,2.12636]
[1777108109919,41.34,77626.74,0.0,0.02257,3e-05,2.12665]
[1777108116972,41.34,77627.08,0.0,0.02254,3e-05,2.12415]
[1777108122007,41.34,77627.04,0.0,0.02255,3e-05,2.12443]
[1777108130064,41.35,77626.88,0.0,0.02255,3e-05,2.12465]
[1777108138121,41.35,77626.27,0.0,0.02254,3e-05,2.12369]
[1777108143156,41.35,77622.89,0.0,0.02243,3e-05,2.11528]
[1777108148192,41.35,77623.21,0.0,0.02245,3e-05,2.11658]
[1777108153227,41.36,77624.87,0.0,0.02251,3e-05,2.12138]
[1777108158262,41.36,77627.07,0.0,0.02259,3e-05,2.12766]
[1777108163298,41.36,77627.23,0.0,0.0226,3e-05,2.12847]
[1777108168333,41.36,77626.63,0.0,0.02258,3e-05,2.12727]
[1777108173368,41.36,77625.93,0.0,0.02253,3e-05,2.12191]
[1777108178920,41.37,77625.51,0.0,0.02252,3e-05,2.12123]
[1777108184445,41.37,77625.45,0.0,0.02252,3e-05,2.12157]
[1777108192501,41.37,77625.69,0.0,0.02254,3e-05,2.12286]
[1777108197535,41.37,77625.64,0.0,0.02254,3e-05,2.12313]
[1777108202572,41.38,77625.65,0.0,0.02255,3e-05,2.12354]
[1777108207605,41.38,77625.28,0.0,0.02254,3e-05,2.12297]
[1777108213648,41.38,77625.39,0.0,0.02256,3e-05,2.12458]
[1777108219320,41.39,77625.54,0.0,0.02258,3e-05,2.12591]
[1777108219409,41.41,77624.93,0.0,0.02261,3e-05,2.12897]
[1777108224726,41.43,77623.78,0.0,0.02264,3e-05,2.13057]
[1777108229760,41.46,77621.02,0.0,0.02261,3e-05,2.12857]
[1777108237798,41.48,77620.88,0.0,0.02263,3e-05,2.12926]
[1777108237899,41.51,77620.88,0.0,0.02269,3e-05,2.13425]
[1777108239949,41.52,77621.13,0.0,0.02273,3e-05,2.1374]
[1777108240051,41.52,77620.94,0.0,0.02273,3e-05,2.1369]
[1777108241162,41.52,77620.94,0.0,0.02273,3e-05,2.1369]
[1777108241263,41.52,77621.08,0.0,0.02275,3e-05,2.13852]
[1777108242402,41.52,77621.08,0.0,0.02275,3e-05,2.13852]
[1777108242851,41.54,77621.08,0.0,0.02278,3e-05,2.14101]
[1777108247886,41.57,77621.18,0.0,0.02286,3e-05,2.14752]
[1777108249774,41.58,77621.15,0.0,0.02289,3e-05,2.14994]
[1777108249899,41.58,77621.15,0.0,0.02289,3e-05,2.14994]
[1777108254935,41.59,77621.03,0.0,0.02293,3e-05,2.15288]
[1777108258839,41.6,77621.21,0.0,0.02295,3e-05,2.15486]
[1777108258962,41.6,77621.4,0.0,0.02297,3e-05,2.15586]
[1777108259758,41.6,77621.4,0.0,0.02297,3e-05,2.15586]
[1777108259859,41.61,77621.24,0.0,0.02297,3e-05,2.15594]
[1777108265504,41.61,77621.13,0.0,0.02297,3e-05,2.15613]
[1777108276080,41.61,77621.28,0.0,0.02297,3e-05,2.15645]
[1777108284183,41.61,77622.85,0.0,0.02302,3e-05,2.16053]
[1777108289693,41.61,77621.91,0.0,0.02299,3e-05,2.15801]
[1777108297274,41.61,77621.91,0.0,0.02295,3e-05,2.15402]
[1777108301234,41.61,77621.92,0.0,0.02295,3e-05,2.15405]
[1777108301335,41.61,77621.92,0.0,0.02295,3e-05,2.15405]
[1777108309834,41.61,77622.0,0.0,0.02295,3e-05,2.15426]
[1777108319903,41.61,77621.32,0.0,0.02293,3e-05,2.15247]
[1777108325475,41.61,77620.67,0.0,0.02291,3e-05,2.15076]
[1777108332532,41.61,77620.67,0.0,0.02291,3e-05,2.15076]
[1777108334882,41.61,77620.67,0.0,0.02291,3e-05,2.15076]
[1777108334955,41.61,77620.96,0.0,0.02292,3e-05,2.15153]
[1777108340043,41.61,77620.96,0.0,0.02292,3e-05,2.15152]
[1777108342214,41.61,77620.96,0.0,0.02292,3e-05,2.15152]
[1777108342314,41.61,77620.96,0.0,0.02292,3e-05,2.15152]
[1777108350113,41.61,77620.58,0.0,0.02291,3e-05,2.15052]
[1777108360183,41.61,77620.97,0.0,0.02288,3e-05,2.14762]
[1777108365764,41.61,77620.4,0.0,0.02286,3e-05,2.14615]
[1777108371785,41.61,77620.34,0.0,0.02286,3e-05,2.14602]
[1777108371886,41.61,77620.67,0.0,0.02287,3e-05,2.1469]
[1777108372688,41.61,77620.67,0.0,0.02287,3e-05,2.1469]
[1777108372728,41.61,77620.67,0.0,0.02287,3e-05,2.1469]
[1777108380330,41.61,77620.39,0.0,0.02286,3e-05,2.1462]
[1777108385905,41.61,77620.53,0.0,0.02287,3e-05,2.1466]
[1777108391946,41.61,77620.5,0.0,0.02287,3e-05,2.14655]
[1777108396981,41.61,77620.14,0.0,0.02286,3e-05,2.14563]
[1777108400262,41.61,77620.16,0.0,0.02286,3e-05,2.14569]
[1777108400361,41.61,77620.41,0.0,0.02287,3e-05,2.14636]
[1777108409803,41.61,77620.76,0.0,0.02288,3e-05,2.14729]
[1777108410333,41.61,77620.76,0.0,0.02288,3e-05,2.14729]
[1777108412603,41.61,77620.87,0.0,0.02288,3e-05,2.1476]
[1777108412705,41.61,77620.02,0.0,0.02281,3e-05,2.14142]
[1777108413902,41.61,77620.02,0.0,0.02281,3e-05,2.14142]
[1777108414101,41.61,77620.02,0.0,0.02281,3e-05,2.14143]
[1777108415807,41.61,77620.02,0.0,0.02281,3e-05,2.14143]
[1777108416245,41.61,77620.02,0.0,0.02281,3e-05,2.14143]
[1777108417977,41.61,77620.28,0.0,0.02282,3e-05,2.14215]
[1777108418078,41.61,77620.21,0.0,0.02282,3e-05,2.14197]
[1777108423164,41.61,77621.33,0.0,0.02286,3e-05,2.14498]
[1777108424945,41.61,77621.33,0.0,0.02286,3e-05,2.14498]
[1777108425021,41.62,77620.98,0.0,0.02287,3e-05,2.1458]
[1777108430213,41.64,77620.98,0.0,0.02292,3e-05,2.15012]
[1777108432270,41.64,77620.85,0.0,0.02293,3e-05,2.15063]
[1777108432278,41.64,77620.85,0.0,0.02293,3e-05,2.15063]
[1777108432296,41.65,77620.85,0.0,0.02294,3e-05,2.15149]
[1777108438269,41.67,77620.7,0.0,0.023,3e-05,2.15622]
[1777108444141,41.68,77620.7,0.0,0.02303,3e-05,2.15875]
[1777108444315,41.69,77620.7,0.0,0.02306,3e-05,2.16128]
[1777108449347,41.7,77620.58,0.0,0.02307,3e-05,2.16169]
[1777108454285,41.7,77621.14,0.0,0.02309,3e-05,2.16309]
[1777108454383,41.7,77621.64,0.0,0.0231,3e-05,2.16436]
[1777108459417,41.76,77621.09,0.0,0.02324,3e-05,2.17532]
[1777108464454,41.79,77621.97,0.0,0.02335,3e-05,2.18391]
[1777108468482,41.81,77634.58,0.0,0.02384,3e-05,2.22263]
[1777108473517,41.84,77636.14,0.0,0.02393,3e-05,2.22902]
[1777108478660,41.85,77636.37,0.0,0.02395,3e-05,2.23088]
[1777108479559,41.87,77632.45,0.0,0.02389,3e-05,2.22563]
[1777108484594,41.88,77631.7,0.0,0.02389,3e-05,2.22551]
[1777108489629,41.89,77631.76,0.0,0.02391,3e-05,2.22756]
[1777108495671,41.9,77633.04,0.0,0.02399,3e-05,2.23325]
[1777108500706,41.9,77630.85,0.0,0.0239,3e-05,2.2267]
[1777108506747,41.89,77626.31,0.0,0.02374,3e-05,2.21388]
[1777108512790,41.89,77627.63,0.0,0.02378,3e-05,2.21681]
[1777108519838,41.89,77627.93,0.0,0.02378,3e-05,2.2169]
[1777108525881,41.89,77628.04,0.0,0.02378,3e-05,2.21718]
[1777108529397,41.89,77626.56,0.0,0.02375,3e-05,2.21422]
[1777108529496,41.9,77626.59,0.0,0.02376,3e-05,2.21531]
[1777108535951,41.91,77626.89,0.0,0.02377,3e-05,2.21508]
[1777108541455,41.93,77628.18,0.0,0.02385,3e-05,2.22151]
[1777108548038,41.94,77627.67,0.0,0.02387,3e-05,2.22358]
[1777108553073,41.96,77627.98,0.0,0.02392,3e-05,2.22736]
[1777108558107,41.98,77629.22,0.0,0.02403,3e-05,2.23562]
[1777108563143,42.0,77629.36,0.0,0.0241,3e-05,2.24088]
[1777108568177,42.03,77629.4,0.0,0.02416,3e-05,2.24582]
[1777108573213,42.05,77629.22,0.0,0.02421,3e-05,2.25013]
[1777108580261,42.08,77629.47,0.0,0.02431,3e-05,2.25744]
[1777108585297,42.1,77629.38,0.0,0.02436,3e-05,2.26188]
[1777108590509,42.12,77629.45,0.0,0.02441,3e-05,2.26578]
[1777108590543,42.12,77629.61,0.0,0.02443,3e-05,2.26714]
[1777108591997,42.13,77629.79,0.0,0.02441,3e-05,2.26446]
[1777108592345,42.13,77629.79,0.0,0.02442,3e-05,2.26538]
[1777108598387,42.16,77630.39,0.0,0.02451,3e-05,2.27251]
[1777108604430,42.19,77630.17,0.0,0.02457,3e-05,2.27735]
[1777108610472,42.21,77629.76,0.0,0.02463,3e-05,2.28162]
[1777108615506,42.23,77629.79,0.0,0.02469,3e-05,2.28614]
[1777108622556,42.25,77629.39,0.0,0.02472,3e-05,2.28866]
[1777108622900,42.25,77629.39,0.0,0.02472,3e-05,2.28866]
[1777108623562,42.25,77629.14,0.0,0.02472,3e-05,2.28886]
[1777108624710,42.25,77629.14,0.0,0.02472,3e-05,2.28886]
[1777108624811,42.26,77629.11,0.0,0.02473,3e-05,2.28965]
[1777108625388,42.26,77629.11,0.0,0.02473,3e-05,2.28965]
[1777108625490,42.26,77629.11,0.0,0.02474,3e-05,2.29053]
[1777108628011,42.27,77629.22,0.0,0.02477,3e-05,2.29257]
[1777108628808,42.27,77629.15,0.0,0.02478,3e-05,2.29324]
[1777108631122,42.28,77629.15,0.0,0.02479,3e-05,2.29411]
[1777108631223,42.29,77629.08,0.0,0.02481,3e-05,2.29564]
[1777108640681,42.32,77629.13,0.0,0.02491,3e-05,2.30345]
[1777108643077,42.33,77629.14,0.0,0.02493,3e-05,2.30517]
[1777108643702,42.33,77629.22,0.0,0.02495,3e-05,2.30623]
[1777108647329,42.35,77629.05,0.0,0.02497,3e-05,2.30827]
[1777108647730,42.35,77629.21,0.0,0.02499,3e-05,2.30954]
[1777108652862,42.37,77629.36,0.0,0.025,3e-05,2.30995]
[1777108656848,42.37,77629.36,0.0,0.025,3e-05,2.30995]
[1777108662935,42.41,77634.47,0.0,0.02529,4e-05,2.33218]
[1777108665327,42.41,77638.11,0.0,0.02543,4e-05,2.343]
[1777108665416,42.42,77637.97,0.0,0.02544,4e-05,2.34416]
[1777108668806,42.42,77637.97,0.0,0.02544,4e-05,2.34416]
[1777108669841,42.42,77637.81,0.0,0.02545,4e-05,2.34481]
[1777108669908,42.42,77637.81,0.0,0.02545,4e-05,2.34496]
[1777108676029,42.43,77637.75,0.0,0.02546,4e-05,2.34575]
[1777108681064,42.43,77636.38,0.0,0.02543,4e-05,2.34278]
[1777108686144,42.44,77633.66,0.0,0.02534,4e-05,2.3358]
[1777108692138,42.44,77633.66,0.0,0.02534,4e-05,2.33617]
[1777108697935,42.43,77629.91,0.0,0.02519,4e-05,2.32424]
[1777108699820,42.43,77630.82,0.0,0.02521,4e-05,2.3261]
[1777108699915,42.42,77631.23,0.0,0.02522,4e-05,2.32691]
[1777108706239,42.43,77631.76,0.0,0.02525,4e-05,2.32879]
[1777108712281,42.44,77631.75,0.0,0.02525,4e-05,2.32795]
[1777108718322,42.46,77632.11,0.0,0.0253,4e-05,2.33228]
[1777108723357,42.47,77632.11,0.0,0.02535,4e-05,2.33555]
[1777108728764,42.49,77628.63,0.0,0.02526,4e-05,2.32872]
[1777108734434,42.52,77627.8,0.0,0.02531,4e-05,2.33286]
[1777108739033,42.54,77627.86,0.0,0.02537,4e-05,2.33726]
[1777108739610,42.54,77627.86,0.0,0.02538,4e-05,2.33831]
[1777108740071,42.54,77627.86,0.0,0.02538,4e-05,2.33831]
[1777108741153,42.55,77627.86,0.0,0.0254,4e-05,2.33936]
[1777108741153,42.55,77627.86,0.0,0.0254,4e-05,2.33936]
[1777108746516,42.56,77627.86,0.0,0.02544,4e-05,2.34256]
[1777108755889,42.57,77628.21,0.0,0.02546,4e-05,2.34457]
[1777108756129,42.58,77628.21,0.0,0.02551,4e-05,2.34822]
[1777108756226,42.59,77628.21,0.0,0.02552,4e-05,2.34874]
[1777108758076,42.59,77628.38,0.0,0.02554,4e-05,2.35024]
[1777108766318,42.59,77628.38,0.0,0.02554,4e-05,2.35024]
[1777108766419,42.63,77628.38,0.0,0.02566,4e-05,2.3594]
[1777108772708,42.66,77628.18,0.0,0.02568,4e-05,2.36067]
[1777108778114,42.69,77628.36,0.0,0.02576,4e-05,2.36615]
[1777108783798,42.71,77628.63,0.0,0.02584,4e-05,2.37281]
[1777108788832,42.74,77628.47,0.0,0.0259,4e-05,2.37724]
[1777108793867,42.76,77628.33,0.0,0.02596,4e-05,2.38168]
[1777108798903,42.78,77627.66,0.0,0.026,4e-05,2.3846]
[1777108799932,42.78,77627.66,0.0,0.026,4e-05,2.3846]
[1777108799958,42.79,77627.64,0.0,0.02601,4e-05,2.3855]
[1777108802576,42.8,77627.66,0.0,0.02603,4e-05,2.38746]
[1777108802930,42.8,77628.46,0.0,0.02607,4e-05,2.39062]
[1777108803856,42.8,77628.46,0.0,0.02607,4e-05,2.39062]
[1777108803957,42.8,77628.29,0.0,0.02608,4e-05,2.39109]
[1777108807922,42.82,77628.52,0.0,0.02613,4e-05,2.39455]
[1777108808023,42.82,77628.43,0.0,0.02613,4e-05,2.39523]
[1777108815018,42.85,77628.29,0.0,0.02621,4e-05,2.40134]
[1777108815918,42.85,77628.29,0.0,0.02621,4e-05,2.40134]
[1777108816019,42.86,77628.22,0.0,0.02622,4e-05,2.40207]
[1777108828107,42.91,77628.19,0.0,0.02637,4e-05,2.4129]
[1777108837011,42.92,77627.81,0.0,0.02635,4e-05,2.41117]
[1777108839899,42.95,77627.92,0.0,0.02643,4e-05,2.41682]
[1777108839999,42.96,77627.96,0.0,0.02645,4e-05,2.4187]
[1777108846232,42.98,77628.05,0.0,0.02653,4e-05,2.42423]
[1777108851267,43.0,77629.56,0.0,0.02664,4e-05,2.43279]
[1777108856303,43.02,77634.0,0.0,0.02685,4e-05,2.44954]
[1777108862346,43.05,77633.13,0.0,0.02689,4e-05,2.45207]
[1777108869395,43.08,77629.9,0.0,0.02686,4e-05,2.44957]
[1777108874430,43.1,77630.15,0.0,0.02692,4e-05,2.45436]
[1777108879822,43.12,77629.92,0.0,0.02696,4e-05,2.45775]
[1777108885505,43.14,77629.62,0.0,0.02702,4e-05,2.46171]
[1777108893561,43.17,77627.1,0.0,0.02696,4e-05,2.45671]
[1777108898597,43.19,77629.26,0.0,0.02709,4e-05,2.46674]
[1777108903632,43.2,77628.87,0.0,0.02713,4e-05,2.46955]
[1777108910034,43.23,77628.46,0.0,0.02718,4e-05,2.47303]
[1777108915314,43.24,77628.61,0.0,0.02723,4e-05,2.47729]
[1777108920751,43.26,77628.56,0.0,0.02727,4e-05,2.48015]
[1777108926793,43.28,77628.74,0.0,0.02734,4e-05,2.48516]
[1777108937938,43.3,77630.72,0.0,0.02746,4e-05,2.49444]
[1777108946056,43.32,77630.73,0.0,0.02754,4e-05,2.50027]
[1777108959013,43.38,77631.11,0.0,0.02768,4e-05,2.50997]
[1777108965061,43.4,77630.43,0.0,0.02771,4e-05,2.51225]
[1777108970094,43.42,77631.23,0.0,0.02778,4e-05,2.51801]
[1777108975129,43.43,77623.84,0.0,0.02754,4e-05,2.4995]
[1777108981172,43.44,77622.91,0.0,0.02753,4e-05,2.49862]
[1777108987214,43.45,77617.86,0.0,0.02737,4e-05,2.48671]
[1777108995270,43.47,77616.49,0.0,0.02738,4e-05,2.48722]
[1777109000674,43.49,77617.32,0.0,0.02747,4e-05,2.49393]
[1777109006076,43.5,77617.32,0.0,0.02748,4e-05,2.49486]
[1777109007359,43.5,77608.34,0.0,0.02716,4e-05,2.47039]
[1777109009372,43.5,77596.93,0.0,0.02675,4e-05,2.43898]
[1777109014406,43.5,77596.96,0.0,0.0267,4e-05,2.43409]
[1777109020813,43.51,77596.2,0.0,0.02671,4e-05,2.43469]
[1777109026490,43.53,77595.85,0.0,0.02675,4e-05,2.43734]
[1777109028366,43.53,77595.85,0.0,0.02675,4e-05,2.43734]
[1777109028504,43.54,77595.9,0.0,0.02678,4e-05,2.43964]
[1777109029654,43.54,77595.9,0.0,0.02678,4e-05,2.43964]
[1777109029664,43.54,77595.9,0.0,0.02678,4e-05,2.43964]
[1777109035553,43.56,77605.59,0.0,0.02719,4e-05,2.47141]
[1777109040954,43.58,77609.04,0.0,0.02736,4e-05,2.48436]
[1777109047637,43.6,77611.03,0.0,0.02749,4e-05,2.49426]
[1777109053679,43.61,77610.69,0.0,0.02752,4e-05,2.49686]
[1777109058714,43.63,77610.26,0.0,0.02755,4e-05,2.49858]
[1777109063748,43.64,77608.98,0.0,0.02754,4e-05,2.49789]
[1777109069793,43.66,77608.75,0.0,0.02758,4e-05,2.5007]
[1777109076840,43.68,77608.43,0.0,0.02757,4e-05,2.49947]
[1777109081875,43.69,77608.93,0.0,0.02763,4e-05,2.50373]
[1777109088305,43.7,77609.43,0.0,0.02769,4e-05,2.50851]
[1777109093959,43.72,77609.66,0.0,0.02774,4e-05,2.51248]
[1777109099847,43.73,77609.94,0.0,0.02778,4e-05,2.51547]
[1777109102103,43.74,77611.37,0.0,0.02786,4e-05,2.52115]
[1777109103386,43.74,77618.84,0.0,0.02815,4e-05,2.54343]
[1777109110071,43.76,77618.71,0.0,0.02819,4e-05,2.54654]
[1777109115105,43.77,77618.08,0.0,0.0282,4e-05,2.54722]
[1777109120141,43.78,77618.39,0.0,0.02825,4e-05,2.55058]
[1777109126183,43.8,77618.32,0.0,0.02828,4e-05,2.55332]
[1777109128357,43.8,77618.32,0.0,0.02828,4e-05,2.55332]
[1777109129204,43.8,77618.14,0.0,0.02829,4e-05,2.55427]
[1777109135246,43.82,77618.44,0.0,0.0283,4e-05,2.55366]
[1777109140281,43.83,77619.85,0.0,0.02838,4e-05,2.56012]
[1777109145315,43.84,77619.97,0.0,0.02842,4e-05,2.56288]
[1777109150850,43.85,77620.2,0.0,0.02846,4e-05,2.56546]
[1777109158829,43.87,77620.45,0.0,0.02853,4e-05,2.57092]
[1777109164448,43.88,77620.83,0.0,0.02857,4e-05,2.57435]
[1777109169781,43.89,77620.7,0.0,0.02859,4e-05,2.57584]
[1777109177940,43.91,77620.78,0.0,0.02866,4e-05,2.58118]
[1777109183581,43.93,77621.17,0.0,0.02871,4e-05,2.58493]
[1777109195663,43.95,77621.41,0.0,0.02876,4e-05,2.58738]
[1777109200706,43.97,77621.69,0.0,0.02881,4e-05,2.59125]
[1777109205736,43.98,77624.91,0.0,0.02897,4e-05,2.603]
[1777109210777,43.99,77628.98,0.0,0.02915,4e-05,2.61669]
[1777109216053,44.0,77629.18,0.0,0.02919,4e-05,2.61959]
[1777109221511,44.01,77629.07,0.0,0.0292,4e-05,2.62066]
[1777109221626,44.01,77629.07,0.0,0.0292,4e-05,2.62066]
[1777109221684,44.01,77629.07,0.0,0.02922,4e-05,2.62204]
[1777109222629,44.01,77629.07,0.0,0.02922,4e-05,2.62204]
[1777109228290,44.03,77629.34,0.0,0.02927,4e-05,2.62602]
[1777109235947,44.04,77629.38,0.0,0.02932,4e-05,2.62977]
[1777109248446,44.07,77629.58,0.0,0.0294,4e-05,2.63573]
[1777109255080,44.08,77630.2,0.0,0.02942,4e-05,2.63614]
[1777109265149,44.1,77630.5,0.0,0.02949,4e-05,2.64143]
[1777109270186,44.11,77630.75,0.0,0.02953,4e-05,2.64433]
[1777109278243,44.13,77630.88,0.0,0.02958,4e-05,2.64816]
[1777109283280,44.14,77631.13,0.0,0.02962,4e-05,2.65102]
[1777109288726,44.15,77631.19,0.0,0.02965,4e-05,2.65331]
[1777109298796,44.17,77631.27,0.0,0.02972,4e-05,2.65813]
[1777109308867,44.19,77631.34,0.0,0.02978,4e-05,2.66242]
[1777109316517,44.2,77631.39,0.0,0.02977,4e-05,2.66087]
[1777109326584,44.22,77631.36,0.0,0.02982,4e-05,2.66481]
[1777109333684,44.23,77631.4,0.0,0.02984,4e-05,2.66612]
[1777109333713,44.23,77631.4,0.0,0.02984,4e-05,2.66612]
[1777109333808,44.23,77626.32,0.0,0.02966,4e-05,2.65289]
[1777109336308,44.24,77626.32,0.0,0.02967,4e-05,2.65328]
[1777109341695,44.22,77616.75,0.0,0.02926,4e-05,2.62241]
[1777109343946,44.22,77616.74,0.0,0.02925,4e-05,2.62195]
[1777109349501,44.21,77616.77,0.0,0.02922,4e-05,2.61947]
[1777109349593,44.21,77616.69,0.0,0.02921,4e-05,2.61881]
[1777109355793,44.19,77616.4,0.0,0.02916,4e-05,2.61543]
[1777109356782,44.19,77616.4,0.0,0.02916,4e-05,2.61543]
[1777109356800,44.2,77617.06,0.0,0.0292,4e-05,2.6178]
[1777109361835,44.21,77616.9,0.0,0.02923,4e-05,2.62013]
[1777109366871,44.22,77612.56,0.0,0.02909,4e-05,2.60997]
[1777109371923,44.23,77603.75,0.0,0.02874,4e-05,2.58266]
[1777109374065,44.23,77601.92,0.0,0.02867,4e-05,2.57745]
[1777109375918,44.24,77597.12,0.0,0.02851,4e-05,2.56529]
[1777109376478,44.24,77597.55,0.0,0.02854,4e-05,2.56704]
[1777109381978,44.26,77596.35,0.0,0.02853,4e-05,2.56675]
[1777109387013,44.27,77596.61,0.0,0.02858,4e-05,2.57005]
[1777109388063,44.27,77596.61,0.0,0.02858,4e-05,2.57005]
[1777109388124,44.27,77596.24,0.0,0.02857,4e-05,2.56951]
[1777109388991,44.27,77596.24,0.0,0.02857,4e-05,2.56951]
[1777109390114,44.27,77596.24,0.0,0.02858,4e-05,2.57002]
[1777109390137,44.27,77595.77,0.0,0.02857,4e-05,2.56919]
[1777109395718,44.29,77595.53,0.0,0.02859,4e-05,2.57103]
[1777109402132,44.3,77594.24,0.0,0.02859,4e-05,2.57086]
[1777109407168,44.31,77597.53,0.0,0.02875,4e-05,2.58269]
[1777109410609,44.32,77601.15,0.0,0.02889,4e-05,2.59349]
[1777109410620,44.32,77601.15,0.0,0.02889,4e-05,2.59349]
[1777109411125,44.32,77601.15,0.0,0.0289,4e-05,2.59441]
[1777109411225,44.32,77601.15,0.0,0.02891,4e-05,2.59487]
[1777109412597,44.32,77601.15,0.0,0.02891,4e-05,2.59487]
[1777109412690,44.33,77601.15,0.0,0.02891,4e-05,2.59532]
[1777109414240,44.33,77601.15,0.0,0.02891,4e-05,2.59532]
[1777109414340,44.33,77601.15,0.0,0.02893,4e-05,2.59624]
[1777109420215,44.34,77599.32,0.0,0.02889,4e-05,2.59329]
[1777109420718,44.34,77600.73,0.0,0.02895,4e-05,2.59777]
[1777109421265,44.34,77600.12,0.0,0.02893,4e-05,2.59647]
[1777109427959,44.35,77599.9,0.0,0.02894,4e-05,2.59717]
[1777109434356,44.37,77599.84,0.0,0.02895,4e-05,2.59685]
[1777109440399,44.38,77601.45,0.0,0.02904,4e-05,2.60404]
[1777109445434,44.39,77602.57,0.0,0.02912,4e-05,2.6094]
[1777109453489,44.41,77602.52,0.0,0.02916,4e-05,2.61269]
[1777109458914,44.41,77601.18,0.0,0.02911,4e-05,2.60892]
[1777109465649,44.41,77601.18,0.0,0.0291,4e-05,2.6085]
[1777109471639,44.4,77601.86,0.0,0.02912,4e-05,2.60978]
[1777109479054,44.4,77601.7,0.0,0.02911,4e-05,2.60869]
[1777109489124,44.4,77601.35,0.0,0.02908,4e-05,2.60696]
[1777109494804,44.4,77601.3,0.0,0.02903,4e-05,2.60201]
[1777109504870,44.39,77601.27,0.0,0.02902,4e-05,2.60132]
[1777109511922,44.39,77601.22,0.0,0.02901,4e-05,2.60073]
[1777109519337,44.39,77601.22,0.0,0.02901,4e-05,2.60023]
[1777109526020,44.39,77600.04,0.0,0.02896,4e-05,2.59647]
[1777109534078,44.39,77600.26,0.0,0.02896,4e-05,2.59664]
[1777109539477,44.38,77599.29,0.0,0.02892,4e-05,2.59359]
[1777109545154,44.38,77599.2,0.0,0.02891,4e-05,2.59301]
[1777109550188,44.38,77598.66,0.0,0.02889,4e-05,2.59121]
[1777109555224,44.38,77598.48,0.0,0.02883,4e-05,2.58601]
[1777109560260,44.38,77596.43,0.0,0.02875,4e-05,2.57998]
[1777109565293,44.38,77596.95,0.0,0.02877,4e-05,2.5813]
[1777109573350,44.38,77596.99,0.0,0.02876,4e-05,2.58114]
[1777109578385,44.38,77597.11,0.0,0.02877,4e-05,2.58131]
[1777109583428,44.38,77597.64,0.0,0.02878,4e-05,2.58265]
[1777109589830,44.37,77597.95,0.0,0.02879,4e-05,2.5833]
[1777109596519,44.37,77598.5,0.0,0.02881,4e-05,2.5846]
[1777109601554,44.37,77600.04,0.0,0.02887,4e-05,2.58879]
[1777109606589,44.37,77600.54,0.0,0.02888,4e-05,2.58999]
[1777109611625,44.37,77600.63,0.0,0.02883,4e-05,2.58555]
[1777109616660,44.37,77600.48,0.0,0.02883,4e-05,2.58489]
[1777109623162,44.37,77600.57,0.0,0.02883,4e-05,2.58494]
[1777109628744,44.37,77600.6,0.0,0.02882,4e-05,2.58458]
[1777109636870,44.36,77600.68,0.0,0.02882,4e-05,2.58451]
[1777109642846,44.36,77600.48,0.0,0.02881,4e-05,2.58338]
[1777109647878,44.37,77600.56,0.0,0.02883,4e-05,2.58536]
[1777109652883,44.38,77600.62,0.0,0.02886,4e-05,2.58732]
[1777109660324,44.4,77600.61,0.0,0.02891,4e-05,2.59126]
[1777109664618,44.4,77600.61,0.0,0.02891,4e-05,2.59126]
[1777109666225,44.41,77599.88,0.0,0.02891,4e-05,2.59094]
[1777109666326,44.41,77599.88,0.0,0.02892,4e-05,2.59183]
[1777109671577,44.42,77599.88,0.0,0.02894,4e-05,2.5936]
[1777109674340,44.42,77598.99,0.0,0.02887,4e-05,2.58748]
[1777109674442,44.43,77598.81,0.0,0.02888,4e-05,2.58786]
[1777109677365,44.43,77598.81,0.0,0.02889,4e-05,2.58831]
[1777109678390,44.43,77598.81,0.0,0.0289,4e-05,2.58921]
[1777109678491,44.44,77598.77,0.0,0.0289,4e-05,2.58954]
[1777109684847,44.44,77598.64,0.0,0.02892,4e-05,2.59052]
[1777109684862,44.44,77598.64,0.0,0.02892,4e-05,2.59052]
[1777109684913,44.45,77598.73,0.0,0.02894,4e-05,2.59211]
[1777109686694,44.45,77598.73,0.0,0.02894,4e-05,2.59211]
[1777109688541,44.45,77598.73,0.0,0.02895,4e-05,2.59301]
[1777109688642,44.46,77598.73,0.0,0.02896,4e-05,2.5939]
[1777109695209,44.47,77600.11,0.0,0.02905,4e-05,2.60092]
[1777109700266,44.48,77601.93,0.0,0.02915,4e-05,2.60785]
[1777109705941,44.49,77604.06,0.0,0.02926,4e-05,2.61601]
[1777109705951,44.49,77604.06,0.0,0.02926,4e-05,2.61642]
[1777109706837,44.49,77604.06,0.0,0.02926,4e-05,2.61642]
[1777109706879,44.49,77604.14,0.0,0.02927,4e-05,2.61705]
[1777109707726,44.49,77604.14,0.0,0.02927,4e-05,2.61705]
[1777109707826,44.49,77604.14,0.0,0.02928,4e-05,2.61746]
[1777109716355,44.51,77604.14,0.0,0.02932,4e-05,2.62099]
[1777109729807,44.53,77604.71,0.0,0.02941,4e-05,2.62748]
[1777109737505,44.55,77605.85,0.0,0.02944,4e-05,2.62912]
[1777109742541,44.56,77606.82,0.0,0.02951,4e-05,2.63369]
[1777109749949,44.57,77607.54,0.0,0.02957,4e-05,2.63822]
[1777109755820,44.57,77608.46,0.0,0.02962,4e-05,2.64226]
[1777109755921,44.58,77609.44,0.0,0.02967,4e-05,2.64577]
[1777109756549,44.58,77609.44,0.0,0.02967,4e-05,2.64577]
[1777109756649,44.58,77609.62,0.0,0.02968,4e-05,2.64663]
[1777109757901,44.58,77609.62,0.0,0.02968,4e-05,2.64663]
[1777109758002,44.58,77609.62,0.0,0.02968,4e-05,2.64697]
[1777109758926,44.58,77609.62,0.0,0.02968,4e-05,2.64697]
[1777109759027,44.58,77609.88,0.0,0.0297,4e-05,2.64806]
[1777109761447,44.58,77609.88,0.0,0.0297,4e-05,2.64839]
[1777109761548,44.59,77609.88,0.0,0.02971,4e-05,2.64906]
[1777109763075,44.59,77617.72,0.0,0.03002,4e-05,2.67211]
[1777109763687,44.59,77617.72,0.0,0.03002,4e-05,2.67244]
[1777109765159,44.59,77621.22,0.0,0.03017,4e-05,2.68292]
[1777109765924,44.59,77621.22,0.0,0.03017,4e-05,2.68292]
[1777109766720,44.59,77620.55,0.0,0.03014,4e-05,2.68125]
[1777109766812,44.59,77620.39,0.0,0.03014,4e-05,2.68106]
[1777109773757,44.6,77619.58,0.0,0.03014,4e-05,2.68067]
[1777109778793,44.61,77619.07,0.0,0.03013,4e-05,2.68058]
[1777109787992,44.61,77618.91,0.0,0.03014,4e-05,2.68096]
[1777109788072,44.62,77618.85,0.0,0.03016,4e-05,2.68245]
[1777109794905,44.63,77618.59,0.0,0.03013,4e-05,2.67908]
[1777109800384,44.64,77618.41,0.0,0.03014,4e-05,2.68025]
[1777109810549,44.64,77618.24,0.0,0.03015,4e-05,2.68059]
[1777109818069,44.66,77618.68,0.0,0.03022,4e-05,2.68575]
[1777109827368,44.66,77618.88,0.0,0.03024,4e-05,2.68743]
[1777109832957,44.68,77618.88,0.0,0.03027,4e-05,2.68986]
[1777109840492,44.68,77618.43,0.0,0.03028,4e-05,2.69015]
[1777109843397,44.69,77618.23,0.0,0.03029,4e-05,2.69116]
[1777109843497,44.69,77618.23,0.0,0.0303,4e-05,2.69142]
[1777109850734,44.7,77618.1,0.0,0.03032,4e-05,2.69286]
[1777109857341,44.71,77617.53,0.0,0.03027,4e-05,2.6882]
[1777109862376,44.72,77617.37,0.0,0.03028,4e-05,2.6893]
[1777109866948,44.72,77617.32,0.0,0.03029,4e-05,2.68993]
[1777109867049,44.72,77615.83,0.0,0.03023,4e-05,2.68586]
[1777109872448,44.71,77616.03,0.0,0.03022,4e-05,2.68444]
[1777109877483,44.7,77616.39,0.0,0.03019,4e-05,2.68235]
[1777109882518,44.68,77616.59,0.0,0.03015,4e-05,2.67983]
[1777109887553,44.67,77616.45,0.0,0.03011,4e-05,2.67635]
[1777109890856,44.66,77616.54,0.0,0.03009,4e-05,2.67539]
[1777109890903,44.66,77616.74,0.0,0.03009,4e-05,2.67536]
[1777109892058,44.66,77616.74,0.0,0.03009,4e-05,2.67536]
[1777109892082,44.66,77616.77,0.0,0.03008,4e-05,2.67484]
[1777109897625,44.65,77617.17,0.0,0.03009,4e-05,2.67504]
[1777109902660,44.66,77617.15,0.0,0.03011,4e-05,2.6764]
[1777109910880,44.66,77618.97,0.0,0.03019,4e-05,2.6828]
[1777109918772,44.68,77619.15,0.0,0.03019,4e-05,2.68202]
[1777109920797,44.68,77619.15,0.0,0.03019,4e-05,2.68202]
[1777109920872,44.68,77619.19,0.0,0.0302,4e-05,2.68268]
[1777109926772,44.69,77623.05,0.0,0.03037,4e-05,2.6953]
[1777109926836,44.69,77623.05,0.0,0.03037,4e-05,2.6953]
[1777109926874,44.69,77627.84,0.0,0.03057,4e-05,2.70957]
[1777109933287,44.68,77628.97,0.0,0.03059,4e-05,2.71177]
[1777109936036,44.67,77629.8,0.0,0.03058,4e-05,2.71086]
[1777109936100,44.66,77632.59,0.0,0.03068,4e-05,2.71838]
[1777109941167,44.66,77633.59,0.0,0.03069,4e-05,2.71928]
[1777109941932,44.65,77633.82,0.0,0.03068,4e-05,2.7179]
[1777109946967,44.63,77638.7,0.0,0.03082,4e-05,2.72882]
[1777109952003,44.61,77638.79,0.0,0.03078,4e-05,2.72564]
[1777109956031,44.6,77638.64,0.0,0.03074,4e-05,2.72248]
[1777109962076,44.58,77638.96,0.0,0.03069,4e-05,2.71941]
[1777109969128,44.56,77638.54,0.0,0.03062,4e-05,2.71359]
[1777109973721,44.55,77640.15,0.0,0.03059,4e-05,2.71116]
[1777109974159,44.55,77640.15,0.0,0.03059,4e-05,2.71116]
[1777109974228,44.55,77662.02,0.0,0.03146,4e-05,2.77538]
[1777109976176,44.54,77678.81,0.0,0.03213,4e-05,2.82451]
[1777109981217,44.52,77683.44,0.0,0.03226,4e-05,2.83434]
[1777109982224,44.52,77691.18,0.0,0.03257,4e-05,2.85705]
[1777109984646,44.51,77695.02,0.0,0.03271,4e-05,2.86698]
[1777109985245,44.5,77692.42,0.0,0.03259,4e-05,2.85811]
[1777109989172,44.5,77694.38,0.0,0.03264,4e-05,2.86229]
[1777109989232,44.49,77694.36,0.0,0.03262,4e-05,2.8604]
[1777109990282,44.48,77709.63,0.0,0.03325,4e-05,2.90645]
[1777109991286,44.48,77729.72,0.0,0.03409,4e-05,2.96805]
[1777109993025,44.48,77729.72,0.0,0.03409,4e-05,2.96805]
[1777109993066,44.47,77730.15,0.0,0.03408,4e-05,2.96719]
[1777109994742,44.46,77721.19,0.0,0.03367,4e-05,2.93704]
[1777110000349,44.44,77718.92,0.0,0.0335,4e-05,2.92483]
[1777110003091,44.43,77718.2,0.0,0.03345,4e-05,2.92157]
[1777110003161,44.42,77717.73,0.0,0.0334,4e-05,2.91808]
[1777110008405,44.42,77715.92,0.0,0.03331,4e-05,2.91105]
[1777110010419,44.41,77704.08,0.0,0.03278,4e-05,2.8725]
[1777110015454,44.39,77700.92,0.0,0.03258,4e-05,2.85812]
[1777110020489,44.37,77699.89,0.0,0.03248,4e-05,2.85041]
[1777110025526,44.35,77695.83,0.0,0.03225,4e-05,2.83358]
[1777110030560,44.32,77690.44,0.0,0.03195,4e-05,2.81203]
[1777110035593,44.3,77687.17,0.0,0.03171,4e-05,2.79329]
[1777110040629,44.29,77687.51,0.0,0.03167,4e-05,2.79022]
[1777110045664,44.27,77686.82,0.0,0.03158,4e-05,2.7841]
[1777110050706,44.25,77686.49,0.0,0.03152,4e-05,2.7791]
[1777110055740,44.23,77687.97,0.0,0.03152,4e-05,2.77959]
[1777110061782,44.21,77687.04,0.0,0.03142,4e-05,2.77207]
[1777110066818,44.19,77685.64,0.0,0.03131,4e-05,2.76397]
[1777110071854,44.17,77685.48,0.0,0.03125,4e-05,2.75965]
[1777110077053,44.16,77685.36,0.0,0.03121,4e-05,2.75701]
[1777110079340,44.16,77695.71,0.0,0.03163,4e-05,2.78789]
[1777110084943,44.17,77696.51,0.0,0.03167,4e-05,2.79094]
[1777110087869,44.17,77698.25,0.0,0.03175,4e-05,2.79642]
[1777110087966,44.17,77699.96,0.0,0.03182,4e-05,2.80171]
[1777110089056,44.17,77699.96,0.0,0.03182,4e-05,2.80171]
[1777110089076,44.17,77700.04,0.0,0.03182,4e-05,2.80205]
[1777110095014,44.17,77701.11,0.0,0.03183,4e-05,2.80119]
[1777110100049,44.17,77704.99,0.0,0.03199,4e-05,2.81347]
[1777110105084,44.17,77706.56,0.0,0.03206,4e-05,2.81866]
[1777110110119,44.18,77706.88,0.0,0.03208,4e-05,2.82003]
[1777110115154,44.18,77707.51,0.0,0.03211,4e-05,2.82229]
[1777110121197,44.18,77707.09,0.0,0.0321,4e-05,2.82144]
[1777110126231,44.18,77705.88,0.0,0.03206,4e-05,2.81813]
[1777110139021,44.18,77705.72,0.0,0.03205,4e-05,2.81788]
[1777110145370,44.19,77706.78,0.0,0.03212,4e-05,2.82245]
[1777110147303,44.19,77706.78,0.0,0.03212,4e-05,2.82245]
[1777110147404,44.19,77706.54,0.0,0.03211,4e-05,2.82189]
[1777110148848,44.19,77706.54,0.0,0.03211,4e-05,2.82197]
[1777110149397,44.19,77706.61,0.0,0.03211,4e-05,2.82227]
[1777110150275,44.19,77706.61,0.0,0.03211,4e-05,2.82227]
[1777110150376,44.19,77706.51,0.0,0.03211,4e-05,2.82205]
[1777110156447,44.19,77706.44,0.0,0.03206,4e-05,2.81767]
[1777110161244,44.19,77706.37,0.0,0.03207,4e-05,2.81774]
[1777110161343,44.19,77706.15,0.0,0.03206,4e-05,2.81726]
[1777110165709,44.2,77706.15,0.0,0.03206,4e-05,2.81754]
[1777110165810,44.2,77706.15,0.0,0.03207,4e-05,2.81774]
[1777110167099,44.2,77706.15,0.0,0.03207,4e-05,2.81774]
[1777110167127,44.2,77706.15,0.0,0.03207,4e-05,2.81783]
[1777110173566,44.2,77706.3,0.0,0.03208,4e-05,2.81887]
[1777110175005,44.2,77706.3,0.0,0.03208,4e-05,2.81887]
[1777110175038,44.2,77706.46,0.0,0.03209,4e-05,2.81955]
[1777110179035,44.2,77697.5,0.0,0.03173,4e-05,2.79274]
[1777110179965,44.2,77697.5,0.0,0.03173,4e-05,2.79274]
[1777110180066,44.2,77696.76,0.0,0.0317,4e-05,2.79063]
[1777110186123,44.21,77694.22,0.0,0.0316,4e-05,2.78351]
[1777110191692,44.21,77693.38,0.0,0.03158,4e-05,2.78206]
[1777110196727,44.21,77691.9,0.0,0.03153,4e-05,2.77826]
[1777110203776,44.22,77691.05,0.0,0.03151,4e-05,2.7766]
[1777110209247,44.22,77682.15,0.0,0.03115,4e-05,2.75051]
[1777110214739,44.22,77681.52,0.0,0.03109,4e-05,2.74479]
[1777110219887,44.23,77688.93,0.0,0.0314,4e-05,2.76803]
[1777110225929,44.23,77696.43,0.0,0.03172,4e-05,2.79127]
[1777110229391,44.23,77708.54,0.0,0.03223,4e-05,2.82838]
[1777110230378,44.23,77718.53,0.0,0.03265,4e-05,2.85911]
[1777110231713,44.23,77718.53,0.0,0.03265,4e-05,2.85915]
[1777110231972,44.23,77717.62,0.0,0.03261,4e-05,2.85635]
[1777110233149,44.23,77717.62,0.0,0.03261,4e-05,2.85635]
[1777110233217,44.23,77717.48,0.0,0.0326,4e-05,2.85592]
[1777110239461,44.23,77716.96,0.0,0.03258,4e-05,2.8543]
[1777110244695,44.23,77716.67,0.0,0.03257,4e-05,2.85335]
[1777110250101,44.23,77720.81,0.0,0.03274,4e-05,2.86593]
[1777110255134,44.23,77720.6,0.0,0.03273,4e-05,2.86507]
[1777110258381,44.23,77720.15,0.0,0.03271,4e-05,2.86359]
[1777110258437,44.23,77719.84,0.0,0.03269,4e-05,2.86259]
[1777110264198,44.23,77718.82,0.0,0.03265,4e-05,2.85916]
[1777110269233,44.23,77717.78,0.0,0.0326,4e-05,2.85571]
[1777110274268,44.23,77716.91,0.0,0.03251,4e-05,2.84808]
[1777110276850,44.23,77717.07,0.0,0.03251,4e-05,2.84849]
[1777110277288,44.23,77717.34,0.0,0.03252,4e-05,2.84927]
[1777110280784,44.23,77717.12,0.0,0.03251,4e-05,2.84847]
[1777110281317,44.23,77717.01,0.0,0.03251,4e-05,2.84809]
[1777110286355,44.23,77715.99,0.0,0.03246,4e-05,2.84474]
[1777110291388,44.22,77715.47,0.0,0.03244,4e-05,2.84294]
[1777110297430,44.22,77714.91,0.0,0.03241,4e-05,2.84098]
[1777110298991,44.22,77714.64,0.0,0.0324,4e-05,2.84012]
[1777110299445,44.22,77714.37,0.0,0.03239,4e-05,2.83925]
[1777110304480,44.19,77713.26,0.0,0.03225,4e-05,2.82921]
[1777110306548,44.19,77713.78,0.0,0.03225,4e-05,2.82948]
[1777110307501,44.18,77713.63,0.0,0.03221,4e-05,2.82636]
[1777110310040,44.17,77716.52,0.0,0.03231,4e-05,2.83337]
[1777110310524,44.16,77720.09,0.0,0.03244,4e-05,2.84339]
[1777110315556,44.13,77720.62,0.0,0.03237,4e-05,2.83836]
[1777110320592,44.1,77719.97,0.0,0.03225,4e-05,2.82972]
[1777110325627,44.07,77720.47,0.0,0.03218,4e-05,2.8246]
[1777110330662,44.04,77720.72,0.0,0.0321,4e-05,2.81871]
[1777110336703,44.01,77720.7,0.0,0.03194,4e-05,2.80597]
[1777110341738,43.98,77720.87,0.0,0.03186,4e-05,2.79985]
[1777110346776,43.95,77720.21,0.0,0.03174,4e-05,2.7912]
[1777110351810,43.92,77718.81,0.0,0.03161,4e-05,2.78178]
[1777110356845,43.9,77718.46,0.0,0.03153,4e-05,2.77607]
[1777110361880,43.87,77717.36,0.0,0.0314,4e-05,2.76632]
[1777110366915,43.85,77708.99,0.0,0.03099,4e-05,2.73658]
[1777110371950,43.82,77709.56,0.0,0.03093,4e-05,2.73192]
[1777110376984,43.8,77712.15,0.0,0.03095,4e-05,2.73336]
[1777110382032,43.77,77713.82,0.0,0.03093,4e-05,2.73206]
[1777110387054,43.74,77713.94,0.0,0.03085,4e-05,2.72616]
[1777110392090,43.71,77714.54,0.0,0.03074,4e-05,2.71714]
[1777110397124,43.68,77708.96,0.0,0.03043,4e-05,2.69434]
[1777110402159,43.66,77705.84,0.0,0.03022,4e-05,2.6792]
[1777110407194,43.63,77705.84,0.0,0.03015,4e-05,2.67353]
[1777110412230,43.6,77707.32,0.0,0.03013,4e-05,2.67235]
[1777110417265,43.58,77707.89,0.0,0.03008,4e-05,2.66851]
[1777110422300,43.55,77709.82,0.0,0.03008,4e-05,2.66876]
[1777110427335,43.53,77709.37,0.0,0.02999,4e-05,2.66198]
[1777110432369,43.5,77716.35,0.0,0.03019,4e-05,2.67728]
[1777110437405,43.48,77715.92,0.0,0.0301,4e-05,2.67047]
[1777110442439,43.45,77716.17,0.0,0.03004,4e-05,2.66575]
[1777110447474,43.43,77716.44,0.0,0.02997,4e-05,2.66116]
[1777110452509,43.41,77716.64,0.0,0.02986,4e-05,2.65188]
[1777110459559,43.37,77718.24,0.0,0.02983,4e-05,2.64934]
[1777110465600,43.34,77718.06,0.0,0.02974,4e-05,2.64262]
[1777110470637,43.32,77717.96,0.0,0.02966,4e-05,2.63721]
[1777110475671,43.3,77717.91,0.0,0.02959,4e-05,2.63199]
[1777110480707,43.27,77716.6,0.0,0.02947,4e-05,2.62309]
[1777110485745,43.25,77716.84,0.0,0.02941,4e-05,2.61884]
[1777110491786,43.22,77713.3,0.0,0.0292,4e-05,2.60255]
[1777110496821,43.2,77713.13,0.0,0.02912,4e-05,2.59728]
[1777110503869,43.17,77713.54,0.0,0.02905,4e-05,2.59184]
[1777110509912,43.16,77713.5,0.0,0.02902,4e-05,2.58921]
[1777110514946,43.14,77713.61,0.0,0.02891,4e-05,2.58035]
[1777110520071,43.14,77713.49,0.0,0.02889,4e-05,2.57907]
[1777110531533,43.09,77713.64,0.0,0.02877,4e-05,2.57004]
[1777110536095,43.07,77728.24,0.0,0.02929,4e-05,2.60893]
[1777110541603,43.06,77728.38,0.0,0.02926,4e-05,2.60711]
[1777110547173,43.05,77727.49,0.0,0.02919,4e-05,2.60178]
[1777110551788,43.04,77727.08,0.0,0.02916,4e-05,2.59924]
[1777110552207,43.04,77727.51,0.0,0.02916,4e-05,2.59962]
[1777110553031,43.04,77727.51,0.0,0.02916,4e-05,2.59962]
[1777110553215,43.04,77727.94,0.0,0.02917,4e-05,2.60045]
[1777110558249,43.03,77727.97,0.0,0.02914,4e-05,2.59829]
[1777110561744,43.02,77737.71,0.0,0.02951,4e-05,2.62586]
[1777110567285,43.01,77741.82,0.0,0.02964,4e-05,2.63566]
[1777110567314,43.01,77742.2,0.0,0.02965,4e-05,2.63629]
[1777110572349,43.0,77743.22,0.0,0.02961,4e-05,2.63228]
[1777110577086,42.99,77744.96,0.0,0.02965,4e-05,2.63551]
[1777110581455,42.98,77746.07,0.0,0.02967,4e-05,2.63685]
[1777110587454,42.96,77748.28,0.0,0.02971,4e-05,2.64002]
[1777110590475,42.96,77737.44,0.0,0.02926,4e-05,2.60626]
[1777110595510,42.95,77738.1,0.0,0.02926,4e-05,2.60602]
[1777110596103,42.95,77738.1,0.0,0.02926,4e-05,2.60602]
[1777110596516,42.94,77737.29,0.0,0.02922,4e-05,2.60318]
[1777110598725,42.94,77738.03,0.0,0.02924,4e-05,2.60494]
[1777110598826,42.94,77737.78,0.0,0.02923,4e-05,2.60376]
[1777110602103,42.93,77732.42,0.0,0.029,4e-05,2.58659]
[1777110602559,42.93,77732.42,0.0,0.02899,4e-05,2.58616]
[1777110604574,42.93,77723.67,0.0,0.02864,4e-05,2.55962]
[1777110609608,42.92,77718.57,0.0,0.02842,4e-05,2.54297]
[1777110614643,42.91,77719.42,0.0,0.02843,4e-05,2.54378]
[1777110619678,42.91,77719.52,0.0,0.02841,4e-05,2.54238]
[1777110624716,42.9,77719.47,0.0,0.02838,4e-05,2.54056]
[1777110629749,42.89,77719.25,0.0,0.02835,4e-05,2.53824]
[1777110630765,42.89,77719.25,0.0,0.02835,4e-05,2.53824]
[1777110630777,42.89,77719.25,0.0,0.02835,4e-05,2.53824]
[1777110630862,42.89,77717.61,0.0,0.02829,4e-05,2.53312]
[1777110633650,42.89,77717.57,0.0,0.02823,4e-05,2.52789]
[1777110633778,42.88,77718.12,0.0,0.02824,4e-05,2.52917]
[1777110637585,42.89,77718.36,0.0,0.02826,4e-05,2.53068]
[1777110637686,42.89,77718.44,0.0,0.02828,4e-05,2.53148]
[1777110638363,42.89,77718.44,0.0,0.02828,4e-05,2.53148]
[1777110638813,42.89,77718.44,0.0,0.02828,4e-05,2.53204]
[1777110639933,42.89,77718.44,0.0,0.02828,4e-05,2.53204]
[1777110640827,42.9,77720.06,0.0,0.02836,4e-05,2.53788]
[1777110642695,42.9,77720.42,0.0,0.02838,4e-05,2.53948]
[1777110642841,42.9,77722.47,0.0,0.02847,4e-05,2.54602]
[1777110648611,42.91,77723.63,0.0,0.02854,4e-05,2.55155]
[1777110653923,42.93,77724.31,0.0,0.02862,4e-05,2.55725]
[1777110656163,42.94,77724.32,0.0,0.02863,4e-05,2.55833]
[1777110656945,42.94,77724.55,0.0,0.02865,4e-05,2.55953]
[1777110661283,42.94,77723.99,0.0,0.02865,4e-05,2.55946]
[1777110661345,42.95,77724.93,0.0,0.0287,4e-05,2.56326]
[1777110663711,42.95,77725.19,0.0,0.02872,4e-05,2.56454]
[1777110663811,42.95,77725.42,0.0,0.02873,4e-05,2.56573]
[1777110669029,42.97,77723.37,0.0,0.02869,4e-05,2.56229]
[1777110677088,42.99,77722.88,0.0,0.02872,4e-05,2.56497]
[1777110682583,43.0,77719.49,0.0,0.02863,4e-05,2.55811]
[1777110688164,43.01,77718.59,0.0,0.02863,4e-05,2.55802]
[1777110694205,43.02,77719.0,0.0,0.02864,4e-05,2.55776]
[1777110699240,43.04,77719.44,0.0,0.0287,4e-05,2.56204]
[1777110706584,43.05,77719.24,0.0,0.02872,4e-05,2.56341]
[1777110706684,43.05,77719.11,0.0,0.02873,4e-05,2.5645]
[1777110707289,43.05,77719.11,0.0,0.02873,4e-05,2.5645]
[1777110707367,43.06,77719.11,0.0,0.02874,4e-05,2.56498]
[1777110709890,43.06,77719.11,0.0,0.02875,4e-05,2.56547]
[1777110709990,43.06,77718.52,0.0,0.02873,4e-05,2.56422]
[1777110715352,43.07,77718.42,0.0,0.02874,4e-05,2.56505]
[1777110720387,43.06,77718.36,0.0,0.02871,4e-05,2.56284]
[1777110727436,43.04,77718.28,0.0,0.02867,4e-05,2.55979]
[1777110732933,43.03,77718.39,0.0,0.02865,4e-05,2.55812]
[1777110739520,43.03,77717.96,0.0,0.02862,4e-05,2.55588]
[1777110744334,43.02,77718.4,0.0,0.02862,4e-05,2.55599]
[1777110744404,43.02,77718.4,0.0,0.02861,4e-05,2.5552]
[1777110746186,43.02,77718.4,0.0,0.02861,4e-05,2.5552]
[1777110746569,43.02,77718.4,0.0,0.0286,4e-05,2.55442]
[1777110751605,43.01,77718.44,0.0,0.02852,4e-05,2.54811]
[1777110756639,43.0,77719.3,0.0,0.02853,4e-05,2.54872]
[1777110761675,42.99,77718.85,0.0,0.02849,4e-05,2.54553]
[1777110766709,42.98,77719.35,0.0,0.02848,4e-05,2.54514]
[1777110770740,42.98,77724.4,0.0,0.02867,4e-05,2.5588]
[1777110770759,42.98,77727.98,0.0,0.0288,4e-05,2.56892]
[1777110775777,42.97,77726.29,0.0,0.02871,4e-05,2.56194]
[1777110781482,42.96,77726.29,0.0,0.02869,4e-05,2.56074]
[1777110781818,42.96,77724.8,0.0,0.02862,4e-05,2.55521]
[1777110786636,42.95,77724.45,0.0,0.02858,4e-05,2.55266]
[1777110791886,42.94,77724.09,0.0,0.02854,4e-05,2.54934]
[1777110796921,42.93,77724.24,0.0,0.02852,4e-05,2.54791]
[1777110799100,42.93,77722.36,0.0,0.02844,4e-05,2.54205]
[1777110799941,42.92,77723.35,0.0,0.02847,4e-05,2.54421]
[1777110805027,42.92,77723.81,0.0,0.02847,4e-05,2.5441]
[1777110805080,42.92,77724.07,0.0,0.02847,4e-05,2.54449]
[1777110806821,42.91,77724.07,0.0,0.02847,4e-05,2.54413]
[1777110806991,42.91,77724.21,0.0,0.02847,4e-05,2.54418]
[1777110812025,42.9,77724.84,0.0,0.02842,4e-05,2.53974]
[1777110817060,42.9,77725.51,0.0,0.02842,4e-05,2.53992]
[1777110821186,42.89,77724.93,0.0,0.02838,4e-05,2.53681]
[1777110821546,42.89,77724.93,0.0,0.02838,4e-05,2.53681]
[1777110821647,42.89,77724.9,0.0,0.02838,4e-05,2.53637]
[1777110822831,42.89,77724.9,0.0,0.02838,4e-05,2.53637]
[1777110823105,42.89,77724.9,0.0,0.02837,4e-05,2.53602]
[1777110826989,42.88,77720.53,0.0,0.02819,4e-05,2.5226]
[1777110827091,42.88,77720.28,0.0,0.02818,4e-05,2.5212]
[1777110831079,42.88,77718.99,0.0,0.02812,4e-05,2.51678]
[1777110836195,42.87,77719.0,0.0,0.02809,4e-05,2.51452]
[1777110837441,42.87,77719.0,0.0,0.02809,4e-05,2.51452]
[1777110837477,42.86,77719.61,0.0,0.0281,4e-05,2.51563]
[1777110843245,42.86,77719.42,0.0,0.02807,4e-05,2.51344]
[1777110848746,42.85,77721.75,0.0,0.02813,4e-05,2.51823]
[1777110853815,42.84,77720.5,0.0,0.02806,4e-05,2.51295]
[1777110854950,42.84,77720.5,0.0,0.02806,4e-05,2.51295]
[1777110855049,42.84,77720.5,0.0,0.02806,4e-05,2.51263]
[1777110856669,42.84,77720.5,0.0,0.02806,4e-05,2.51263]
[1777110856742,42.83,77720.73,0.0,0.02806,4e-05,2.51264]
[1777110861604,42.84,77721.04,0.0,0.02808,4e-05,2.51378]
[1777110861704,42.84,77721.4,0.0,0.0281,4e-05,2.51562]
[1777110865043,42.84,77721.74,0.0,0.0281,4e-05,2.51595]
[1777110870434,42.83,77721.68,0.0,0.02807,4e-05,2.51353]
[1777110875468,42.82,77724.6,0.0,0.02812,4e-05,2.51599]
[1777110882071,42.81,77724.61,0.0,0.0281,4e-05,2.51475]
[1777110884532,42.81,77735.67,0.0,0.02851,4e-05,2.54544]
[1777110886131,42.81,77735.67,0.0,0.02851,4e-05,2.54544]
[1777110891655,42.8,77740.0,0.0,0.02865,4e-05,2.55597]
[1777110899099,42.78,77741.61,0.0,0.02867,4e-05,2.55782]
[1777110904673,42.77,77742.86,0.0,0.02869,4e-05,2.55938]
[1777110909707,42.76,77743.88,0.0,0.02871,4e-05,2.56064]
[1777110914742,42.76,77744.01,0.0,0.02869,4e-05,2.5593]
[1777110919778,42.75,77743.68,0.0,0.02865,4e-05,2.55663]
[1777110925820,42.74,77743.22,0.0,0.02861,4e-05,2.5533]
[1777110930855,42.73,77743.35,0.0,0.02859,4e-05,2.55207]
[1777110935890,42.73,77743.76,0.0,0.02854,4e-05,2.54723]
[1777110940925,42.72,77740.61,0.0,0.0284,4e-05,2.53648]
[1777110945960,42.71,77739.72,0.0,0.02834,4e-05,2.5324]
[1777110950995,42.7,77739.32,0.0,0.02831,4e-05,2.52976]
[1777110958044,42.7,77739.26,0.0,0.02828,4e-05,2.52755]
[1777110963079,42.69,77741.34,0.0,0.02834,4e-05,2.53219]
[1777110968114,42.68,77745.86,0.0,0.0285,4e-05,2.54394]
[1777110974157,42.67,77745.85,0.0,0.02847,4e-05,2.54208]
[1777110979193,42.67,77746.0,0.0,0.02846,4e-05,2.54101]
[1777110984230,42.66,77746.11,0.0,0.02844,4e-05,2.53986]
[1777110990271,42.65,77746.78,0.0,0.02844,4e-05,2.54009]
[1777110995305,42.65,77746.92,0.0,0.02838,4e-05,2.53461]
[1777111000341,42.64,77747.25,0.0,0.02838,4e-05,2.53418]
[1777111005378,42.63,77752.11,0.0,0.02855,4e-05,2.54704]
[1777111010414,42.63,77758.0,0.0,0.02876,4e-05,2.56283]
[1777111016452,42.62,77759.18,0.0,0.02878,4e-05,2.56432]
[1777111021487,42.61,77758.29,0.0,0.02872,4e-05,2.56003]
[1777111026522,42.6,77758.49,0.0,0.02871,4e-05,2.55898]
[1777111029948,42.6,77758.17,0.0,0.02868,4e-05,2.55738]
[1777111030612,42.6,77758.16,0.0,0.02867,4e-05,2.5567]
[1777111031253,42.6,77758.16,0.0,0.02867,4e-05,2.5567]
[1777111031541,42.59,77757.02,0.0,0.02863,4e-05,2.553]
[1777111031544,42.59,77757.02,0.0,0.02863,4e-05,2.553]
[1777111031597,42.59,77756.87,0.0,0.02862,4e-05,2.55255]
[1777111032992,42.59,77756.87,0.0,0.02862,4e-05,2.55255]
[1777111033089,42.59,77751.13,0.0,0.02839,4e-05,2.535]
[1777111037214,42.59,77741.0,0.0,0.02798,4e-05,2.50423]
[1777111040359,42.58,77740.34,0.0,0.02794,4e-05,2.50183]
[1777111045656,42.58,77743.52,0.0,0.02804,4e-05,2.50938]
[1777111050691,42.57,77741.21,0.0,0.02794,4e-05,2.50139]
[1777111055726,42.56,77739.58,0.0,0.02781,4e-05,2.491]
[1777111062776,42.56,77741.47,0.0,0.02786,4e-05,2.49482]
[1777111068817,42.55,77746.49,0.0,0.02804,4e-05,2.50793]
[1777111074868,42.54,77746.73,0.0,0.02803,4e-05,2.50713]
[1777111080364,42.54,77746.94,0.0,0.02802,4e-05,2.5065]
[1777111085943,42.53,77746.89,0.0,0.028,4e-05,2.50487]
[1777111088965,42.53,77737.2,0.0,0.02761,4e-05,2.47601]
[1777111095011,42.52,77737.2,0.0,0.0276,4e-05,2.47479]
[1777111101048,42.52,77736.11,0.0,0.02754,4e-05,2.47041]
[1777111106084,42.51,77732.49,0.0,0.02739,4e-05,2.45897]
[1777111111119,42.51,77730.36,0.0,0.02725,4e-05,2.44758]
[1777111118167,42.5,77732.16,0.0,0.0273,4e-05,2.4516]
[1777111119884,42.5,77733.5,0.0,0.02735,4e-05,2.45529]
[1777111119985,42.5,77733.07,0.0,0.02733,4e-05,2.45389]
[1777111122302,42.5,77733.07,0.0,0.02733,4e-05,2.45372]
[1777111122405,42.5,77734.29,0.0,0.02737,4e-05,2.45707]
[1777111123808,42.5,77734.29,0.0,0.02737,4e-05,2.45707]
[1777111124210,42.5,77734.29,0.0,0.02737,4e-05,2.45674]
[1777111129193,42.49,77735.62,0.0,0.02741,4e-05,2.45991]
[1777111129294,42.49,77735.69,0.0,0.02741,4e-05,2.45995]
[1777111135286,42.49,77736.22,0.0,0.02742,4e-05,2.46049]
[1777111140321,42.48,77737.64,0.0,0.02746,4e-05,2.46377]
[1777111147370,42.48,77738.56,0.0,0.02748,4e-05,2.46528]
[1777111152412,42.48,77738.93,0.0,0.02748,4e-05,2.46557]
[1777111153886,42.47,77736.86,0.0,0.0274,4e-05,2.45944]
[1777111157901,42.47,77727.75,0.0,0.02705,4e-05,2.43273]
[1777111158447,42.47,77725.95,0.0,0.02698,4e-05,2.42748]
[1777111160467,42.47,77716.56,0.0,0.02663,4e-05,2.40057]
[1777111161474,42.47,77707.15,0.0,0.02628,4e-05,2.37394]
[1777111166508,42.46,77706.37,0.0,0.02622,4e-05,2.36925]
[1777111171545,42.45,77705.62,0.0,0.02611,4e-05,2.36033]
[1777111176580,42.44,77705.92,0.0,0.02609,4e-05,2.35874]
[1777111180331,42.43,77705.78,0.0,0.02607,4e-05,2.35693]
[1777111180428,42.43,77706.43,0.0,0.02608,4e-05,2.35828]
[1777111181200,42.43,77706.43,0.0,0.02608,4e-05,2.35828]
[1777111181301,42.42,77704.98,0.0,0.02602,4e-05,2.35375]
[1777111181771,42.42,77704.98,0.0,0.02602,4e-05,2.35375]
[1777111181871,42.42,77704.98,0.0,0.02602,4e-05,2.35329]
[1777111183226,42.42,77704.98,0.0,0.02602,4e-05,2.35329]
[1777111183324,42.42,77705.27,0.0,0.02602,4e-05,2.35364]
[1777111189671,42.41,77704.28,0.0,0.02595,4e-05,2.34819]
[1777111194706,42.4,77704.81,0.0,0.02594,4e-05,2.34751]
[1777111199743,42.39,77704.96,0.0,0.02591,4e-05,2.34537]
[1777111204165,42.38,77707.38,0.0,0.02599,4e-05,2.35129]
[1777111204264,42.38,77708.25,0.0,0.02601,4e-05,2.35287]
[1777111206784,42.37,77709.62,0.0,0.02605,4e-05,2.35584]
[1777111206883,42.37,77712.18,0.0,0.02614,4e-05,2.36257]
[1777111212835,42.37,77712.28,0.0,0.02615,4e-05,2.36319]
[1777111218326,42.37,77710.92,0.0,0.02608,4e-05,2.35808]
[1777111223911,42.35,77710.88,0.0,0.02604,4e-05,2.35518]
[1777111229955,42.34,77712.59,0.0,0.02607,4e-05,2.35718]
[1777111234989,42.33,77712.12,0.0,0.02597,4e-05,2.34922]
[1777111239963,42.33,77716.5,0.0,0.02612,4e-05,2.36065]
[1777111240026,42.33,77716.72,0.0,0.02613,4e-05,2.36129]
[1777111240768,42.33,77716.72,0.0,0.02613,4e-05,2.36129]
[1777111241031,42.33,77717.64,0.0,0.02617,4e-05,2.36391]
[1777111241582,42.33,77717.64,0.0,0.02617,4e-05,2.36391]
[1777111242038,42.33,77717.69,0.0,0.02617,4e-05,2.36407]
[1777111243051,42.33,77717.69,0.0,0.02617,4e-05,2.36407]
[1777111243149,42.33,77716.61,0.0,0.02613,4e-05,2.36105]
[1777111248539,42.33,77716.13,0.0,0.02611,4e-05,2.35981]
[1777111254122,42.33,77713.09,0.0,0.026,4e-05,2.35145]
[1777111255784,42.33,77713.09,0.0,0.026,4e-05,2.35145]
[1777111255884,42.33,77713.27,0.0,0.02601,4e-05,2.35201]
[1777111256664,42.33,77713.27,0.0,0.02601,4e-05,2.35201]
[1777111258191,42.33,77713.27,0.0,0.02601,4e-05,2.35201]
[1777111261813,42.33,77713.69,0.0,0.02603,4e-05,2.35333]
[1777111267217,42.33,77722.25,0.0,0.02634,4e-05,2.37749]
[1777111269249,42.33,77722.99,0.0,0.02637,4e-05,2.37956]
[1777111275273,42.33,77729.17,0.0,0.0266,4e-05,2.397]
[1777111280309,42.33,77728.59,0.0,0.02658,4e-05,2.39519]
[1777111287357,42.33,77727.35,0.0,0.02653,4e-05,2.39149]
[1777111298431,42.32,77725.52,0.0,0.02641,4e-05,2.38171]
[1777111303469,42.32,77723.46,0.0,0.02633,4e-05,2.3758]
[1777111308505,42.32,77723.06,0.0,0.02632,4e-05,2.37459]
[1777111314760,42.32,77724.91,0.0,0.02638,4e-05,2.37977]
[1777111315189,42.32,77724.91,0.0,0.02638,4e-05,2.37977]
[1777111315194,42.32,77724.91,0.0,0.02638,4e-05,2.37977]
[1777111319813,42.32,77728.7,0.0,0.02652,4e-05,2.39038]
[1777111325622,42.32,77731.25,0.0,0.02662,4e-05,2.39753]
[1777111330660,42.32,77737.16,0.0,0.02684,4e-05,2.4143]
[1777111335695,42.32,77739.88,0.0,0.02694,4e-05,2.42184]
[1777111339054,42.32,77739.42,0.0,0.02692,4e-05,2.42039]
[1777111340176,42.32,77737.87,0.0,0.02686,4e-05,2.41583]
[1777111341169,42.32,77738.19,0.0,0.02687,4e-05,2.41668]
[1777111344342,42.32,77737.49,0.0,0.02684,4e-05,2.41455]
[1777111349253,42.32,77750.87,0.0,0.02734,4e-05,2.45242]
[1777111350138,42.32,77750.87,0.0,0.02734,4e-05,2.45242]
[1777111355835,42.31,77751.12,0.0,0.02729,4e-05,2.44796]
[1777111363891,42.31,77750.49,0.0,0.02726,4e-05,2.44515]
[1777111368603,42.31,77751.72,0.0,0.0273,4e-05,2.44834]
[1777111371573,42.3,77755.4,0.0,0.02743,4e-05,2.45856]
[1777111373862,42.3,77755.04,0.0,0.02741,4e-05,2.45692]
[1777111375978,42.3,77764.97,0.0,0.02779,4e-05,2.48529]
[1777111382021,42.29,77764.78,0.0,0.02776,4e-05,2.48356]
[1777111387065,42.29,77770.85,0.0,0.02799,4e-05,2.50024]
[1777111392101,42.28,77765.54,0.0,0.02777,4e-05,2.48364]
[1777111397134,42.28,77760.57,0.0,0.02756,4e-05,2.4681]
[1777111402169,42.27,77759.26,0.0,0.0275,4e-05,2.46328]
[1777111408211,42.27,77762.21,0.0,0.02759,4e-05,2.47062]
[1777111413248,42.26,77758.16,0.0,0.02738,4e-05,2.45346]
[1777111417180,42.26,77756.1,0.0,0.02729,4e-05,2.44701]
[1777111422310,42.26,77751.0,0.0,0.02709,4e-05,2.43145]
[1777111424324,42.26,77734.97,0.0,0.02648,4e-05,2.38541]
[1777111427073,42.26,77731.41,0.0,0.02635,4e-05,2.37522]
[1777111427354,42.26,77725.79,0.0,0.02614,4e-05,2.35932]
[1777111431831,42.26,77721.97,0.0,0.026,4e-05,2.3486]
[1777111432388,42.26,77722.02,0.0,0.026,4e-05,2.34875]
[1777111432998,42.26,77722.02,0.0,0.026,4e-05,2.34875]
[1777111433741,42.26,77722.02,0.0,0.026,4e-05,2.34875]
[1777111433395,42.26,77722.1,0.0,0.026,4e-05,2.34899]
[1777111434379,42.26,77722.1,0.0,0.026,4e-05,2.34899]
[1777111436176,42.26,77721.58,0.0,0.02598,4e-05,2.34756]
[1777111436416,42.26,77725.34,0.0,0.02612,4e-05,2.35813]
[1777111436863,42.26,77725.34,0.0,0.02612,4e-05,2.35813]
[1777111436934,42.26,77726.64,0.0,0.02617,4e-05,2.36179]
[1777111442653,42.25,77727.62,0.0,0.02618,4e-05,2.36241]
[1777111448577,42.24,77730.22,0.0,0.02625,4e-05,2.36807]
[1777111450515,42.24,77737.94,0.0,0.02654,4e-05,2.3899]
[1777111450663,42.24,77740.56,0.0,0.02664,4e-05,2.39729]
[1777111456558,42.24,77742.83,0.0,0.02671,4e-05,2.40334]
[1777111462600,42.23,77743.43,0.0,0.02673,4e-05,2.40462]
[1777111467636,42.23,77751.33,0.0,0.02703,4e-05,2.42693]
[1777111472671,42.23,77753.27,0.0,0.02705,4e-05,2.42764]
[1777111477707,42.23,77753.96,0.0,0.02707,4e-05,2.42909]
[1777111482742,42.23,77752.23,0.0,0.02699,4e-05,2.42361]
[1777111487779,42.22,77751.81,0.0,0.02697,4e-05,2.42192]
[1777111492813,42.22,77751.9,0.0,0.02697,4e-05,2.42168]
[1777111497849,42.22,77752.2,0.0,0.02697,4e-05,2.42206]
[1777111502883,42.22,77741.51,0.0,0.02656,4e-05,2.39107]
[1777111507922,42.22,77738.88,0.0,0.02646,4e-05,2.38341]
[1777111512954,42.22,77737.12,0.0,0.0264,4e-05,2.3783]
[1777111520457,42.22,77737.33,0.0,0.0264,4e-05,2.37882]
[1777111526045,42.22,77736.36,0.0,0.02637,4e-05,2.37605]
[1777111531082,42.22,77735.4,0.0,0.02629,4e-05,2.36898]
[1777111536114,42.22,77735.3,0.0,0.02628,4e-05,2.36869]
[1777111543164,42.22,77732.86,0.0,0.02619,4e-05,2.36182]
[1777111550667,42.22,77732.52,0.0,0.02618,4e-05,2.36092]
[1777111557262,42.22,77731.83,0.0,0.02615,4e-05,2.35902]
[1777111562296,42.22,77733.31,0.0,0.02621,4e-05,2.36322]
[1777111567332,42.22,77733.21,0.0,0.02621,4e-05,2.36288]
[1777111572367,42.22,77732.49,0.0,0.02618,4e-05,2.3608]
[1777111577401,42.22,77732.93,0.0,0.02619,4e-05,2.36199]
[1777111582437,42.21,77741.49,0.0,0.02651,4e-05,2.38609]
[1777111588480,42.21,77743.03,0.0,0.02656,4e-05,2.3902]
[1777111593514,42.21,77751.8,0.0,0.02684,4e-05,2.41062]
[1777111596088,42.21,77751.8,0.0,0.02684,4e-05,2.41062]
[1777111601147,42.21,77752.8,0.0,0.02688,4e-05,2.41311]
[1777111601185,42.21,77752.8,0.0,0.02688,4e-05,2.41296]
[1777111603454,42.21,77752.8,0.0,0.02688,4e-05,2.41296]
[1777111603585,42.21,77752.8,0.0,0.02687,4e-05,2.41273]
[1777111604233,42.21,77752.8,0.0,0.02687,4e-05,2.41273]
[1777111604594,42.21,77753.02,0.0,0.02688,4e-05,2.41329]
[1777111605052,42.21,77753.02,0.0,0.02688,4e-05,2.41329]
[1777111605861,42.21,77753.02,0.0,0.02688,4e-05,2.41329]
[1777111605867,42.21,77761.64,0.0,0.02721,4e-05,2.43804]
[1777111607156,42.21,77761.64,0.0,0.02721,4e-05,2.43795]
[1777111607613,42.21,77759.44,0.0,0.02712,4e-05,2.43149]
[1777111607995,42.21,77759.44,0.0,0.02712,4e-05,2.43149]
[1777111608619,42.21,77757.64,0.0,0.02705,4e-05,2.42619]
[1777111610618,42.21,77755.91,0.0,0.02698,4e-05,2.42112]
[1777111610695,42.21,77755.21,0.0,0.02696,4e-05,2.41902]
[1777111616676,42.2,77754.7,0.0,0.02693,4e-05,2.41702]
[1777111621712,42.2,77754.07,0.0,0.0269,4e-05,2.41477]
[1777111626745,42.2,77757.19,0.0,0.02701,4e-05,2.42328]
[1777111633811,42.2,77758.61,0.0,0.02705,4e-05,2.4266]
[1777111639857,42.19,77759.49,0.0,0.02708,4e-05,2.42846]
[1777111644892,42.19,77758.98,0.0,0.02705,4e-05,2.42643]
[1777111649926,42.19,77758.65,0.0,0.02703,4e-05,2.42492]
[1777111654934,42.18,77759.39,0.0,0.02701,4e-05,2.42223]
[1777111654961,42.18,77760.19,0.0,0.02704,4e-05,2.42443]
[1777111659999,42.18,77759.77,0.0,0.02701,4e-05,2.42267]
[1777111660393,42.18,77759.77,0.0,0.02701,4e-05,2.42267]
[1777111661006,42.18,77759.85,0.0,0.02702,4e-05,2.42279]
[1777111661098,42.18,77759.85,0.0,0.02702,4e-05,2.42279]
[1777111662013,42.18,77759.64,0.0,0.02701,4e-05,2.42206]
[1777111667051,42.18,77760.76,0.0,0.02704,4e-05,2.42467]
[1777111672085,42.17,77760.43,0.0,0.02702,4e-05,2.42309]
[1777111677122,42.17,77761.74,0.0,0.02706,4e-05,2.42624]
[1777111682586,42.17,77754.95,0.0,0.0268,4e-05,2.40618]
[1777111682686,42.17,77754.14,0.0,0.02676,4e-05,2.40376]
[1777111687591,42.17,77752.37,0.0,0.02669,4e-05,2.3984]
[1777111693232,42.16,77750.77,0.0,0.02663,4e-05,2.39324]
[1777111698268,42.16,77751.44,0.0,0.02664,4e-05,2.39469]
[1777111703303,42.16,77751.52,0.0,0.02664,4e-05,2.39452]
[1777111708337,42.16,77751.24,0.0,0.02663,4e-05,2.39329]
[1777111713374,42.16,77752.57,0.0,0.02662,4e-05,2.39227]
[1777111715650,42.16,77754.01,0.0,0.02668,4e-05,2.39629]
[1777111716574,42.16,77759.74,0.0,0.02689,4e-05,2.4126]
[1777111721583,42.15,77759.1,0.0,0.02686,4e-05,2.41012]
[1777111724444,42.15,77759.13,0.0,0.02686,4e-05,2.40981]
[1777111730492,42.15,77758.28,0.0,0.02681,4e-05,2.40647]
[1777111738548,42.14,77758.37,0.0,0.0268,4e-05,2.4057]
[1777111743583,42.14,77756.53,0.0,0.02672,4e-05,2.39983]
[1777111748617,42.14,77754.82,0.0,0.02665,4e-05,2.39439]
[1777111754660,42.13,77756.09,0.0,0.02669,4e-05,2.39744]
[1777111756108,42.13,77756.09,0.0,0.02669,4e-05,2.39744]
[1777111757728,42.13,77755.6,0.0,0.02667,4e-05,2.39585]
[1777111760457,42.13,77754.56,0.0,0.02663,4e-05,2.39262]
[1777111764893,42.13,77742.42,0.0,0.02617,4e-05,2.35789]
[1777111770773,42.13,77744.06,0.0,0.02623,4e-05,2.36247]
[1777111771792,42.13,77744.06,0.0,0.02623,4e-05,2.36247]
[1777111775553,42.13,77743.36,0.0,0.02616,4e-05,2.35616]
[1777111777557,42.13,77743.36,0.0,0.02616,4e-05,2.35618]
[1777111777595,42.13,77743.36,0.0,0.02616,4e-05,2.35618]
[1777111779918,42.13,77743.36,0.0,0.02616,4e-05,2.3562]
[1777111780314,42.13,77744.9,0.0,0.02622,4e-05,2.36056]
[1777111782349,42.13,77745.15,0.0,0.02623,4e-05,2.36128]
[1777111782927,42.13,77745.15,0.0,0.02623,4e-05,2.36128]
[1777111784345,42.13,77745.79,0.0,0.02625,4e-05,2.3631]
[1777111785030,42.13,77745.79,0.0,0.02625,4e-05,2.3631]
[1777111791921,42.13,77746.14,0.0,0.02626,4e-05,2.36416]
[1777111796956,42.13,77747.12,0.0,0.0263,4e-05,2.367]
[1777111801992,42.13,77746.17,0.0,0.02627,4e-05,2.36438]
[1777111808033,42.13,77748.54,0.0,0.02636,4e-05,2.37122]
[1777111813068,42.13,77748.45,0.0,0.02636,4e-05,2.37106]
[1777111813196,42.13,77748.45,0.0,0.02636,4e-05,2.37106]
[1777111813316,42.13,77748.45,0.0,0.02636,4e-05,2.37106]
[1777111814075,42.13,77748.6,0.0,0.02636,4e-05,2.37151]
[1777111814219,42.13,77748.6,0.0,0.02636,4e-05,2.37151]
[1777111814960,42.13,77748.6,0.0,0.02636,4e-05,2.37151]
[1777111815082,42.13,77748.97,0.0,0.02638,4e-05,2.37259]
[1777111820126,42.13,77751.84,0.0,0.02648,4e-05,2.38088]
[1777111825152,42.13,77753.24,0.0,0.02654,4e-05,2.38492]
[1777111830900,42.13,77753.28,0.0,0.02654,4e-05,2.38504]
[1777111830910,42.13,77753.28,0.0,0.02654,4e-05,2.38504]
[1777111831195,42.13,77753.28,0.0,0.02649,4e-05,2.38068]
[1777111836229,42.14,77752.87,0.0,0.0265,4e-05,2.38127]
[1777111841264,42.16,77752.83,0.0,0.02656,4e-05,2.38551]
[1777111848313,42.19,77753.33,0.0,0.02666,4e-05,2.3929]
[1777111853885,42.21,77752.87,0.0,0.0267,4e-05,2.39578]
[1777111861496,42.23,77751.92,0.0,0.02671,4e-05,2.39722]
[1777111861553,42.24,77751.9,0.0,0.02676,4e-05,2.40045]
[1777111865763,42.25,77750.53,0.0,0.02673,4e-05,2.39817]
[1777111865864,42.25,77750.39,0.0,0.02672,4e-05,2.39765]
[1777111871475,42.25,77750.45,0.0,0.02672,4e-05,2.39747]
[1777111876510,42.25,77750.71,0.0,0.02672,4e-05,2.39791]
[1777111881544,42.25,77748.48,0.0,0.02664,4e-05,2.39127]
[1777111886580,42.25,77747.45,0.0,0.0266,4e-05,2.38812]
[1777111893117,42.25,77748.13,0.0,0.02657,4e-05,2.38543]
[1777111898663,42.24,77749.07,0.0,0.0266,4e-05,2.38786]
[1777111903703,42.24,77749.57,0.0,0.02662,4e-05,2.38907]
[1777111911755,42.24,77749.92,0.0,0.02663,4e-05,2.38972]
[1777111917797,42.24,77750.19,0.0,0.02663,4e-05,2.39021]
[1777111923846,42.24,77750.32,0.0,0.02664,4e-05,2.39031]
[1777111929888,42.24,77750.75,0.0,0.02665,4e-05,2.39127]
[1777111935929,42.24,77750.28,0.0,0.02663,4e-05,2.38967]
[1777111940965,42.24,77749.4,0.0,0.02659,4e-05,2.38696]
[1777111948013,42.23,77750.32,0.0,0.02662,4e-05,2.38939]
[1777111953049,42.23,77750.69,0.0,0.02659,4e-05,2.38598]
[1777111959091,42.23,77750.86,0.0,0.0266,4e-05,2.38642]
[1777111965133,42.23,77750.61,0.0,0.02659,4e-05,2.38571]
[1777111970167,42.23,77750.88,0.0,0.0266,4e-05,2.3865]
[1777111978224,42.23,77751.32,0.0,0.02661,4e-05,2.38781]
[1777111983260,42.23,77751.43,0.0,0.02662,4e-05,2.38817]
[1777111988293,42.23,77755.07,0.0,0.02676,4e-05,2.39857]
[1777111993329,42.23,77754.49,0.0,0.02673,4e-05,2.39684]
[1777111999863,42.23,77754.7,0.0,0.02674,4e-05,2.3973]
[1777112006420,42.23,77753.37,0.0,0.02669,4e-05,2.39335]
[1777112011454,42.23,77753.33,0.0,0.02664,4e-05,2.38874]
[1777112018503,42.23,77752.93,0.0,0.02662,4e-05,2.38743]
[1777112026561,42.23,77752.02,0.0,0.02658,4e-05,2.38465]
[1777112031597,42.23,77750.23,0.0,0.02652,4e-05,2.37949]
[1777112034822,42.23,77750.55,0.0,0.02653,4e-05,2.38038]
[1777112034840,42.23,77750.33,0.0,0.02652,4e-05,2.37975]
[1777112035796,42.23,77750.33,0.0,0.02652,4e-05,2.37975]
[1777112035865,42.23,77750.33,0.0,0.02652,4e-05,2.37974]
[1777112037871,42.23,77750.33,0.0,0.02652,4e-05,2.37974]
[1777112039055,42.23,77750.81,0.0,0.02654,4e-05,2.3811]
[1777112039156,42.23,77750.87,0.0,0.02654,4e-05,2.38127]
[1777112044687,42.23,77751.41,0.0,0.02656,4e-05,2.3828]
[1777112050219,42.23,77752.2,0.0,0.02659,4e-05,2.38505]
[1777112055764,42.23,77752.01,0.0,0.02658,4e-05,2.38452]
[1777112060067,42.23,77752.18,0.0,0.02659,4e-05,2.38502]
[1777112060168,42.23,77752.27,0.0,0.02659,4e-05,2.38528]
[1777112061028,42.23,77752.27,0.0,0.02659,4e-05,2.38528]
[1777112061129,42.23,77752.27,0.0,0.02659,4e-05,2.38529]
[1777112061849,42.23,77752.27,0.0,0.02659,4e-05,2.38529]
[1777112061910,42.23,77752.17,0.0,0.02659,4e-05,2.38501]
[1777112068857,42.23,77751.3,0.0,0.02656,4e-05,2.38258]
[1777112073894,42.23,77751.45,0.0,0.02652,4e-05,2.37871]
[1777112078926,42.23,77750.92,0.0,0.0265,4e-05,2.37731]
[1777112083961,42.23,77751.01,0.0,0.0265,4e-05,2.37768]
[1777112088997,42.23,77751.25,0.0,0.02651,4e-05,2.37848]
[1777112099064,42.23,77751.09,0.0,0.02651,4e-05,2.37826]
[1777112105109,42.23,77751.17,0.0,0.02652,4e-05,2.37864]
[1777112108080,42.23,77751.33,0.0,0.02652,4e-05,2.37914]
[1777112108181,42.23,77751.16,0.0,0.02652,4e-05,2.37868]
[1777112110770,42.23,77751.21,0.0,0.02652,4e-05,2.37887]
[1777112111150,42.23,77751.16,0.0,0.02652,4e-05,2.37875]
[1777112112283,42.23,77751.16,0.0,0.02652,4e-05,2.37875]
[1777112112384,42.23,77751.27,0.0,0.02652,4e-05,2.37909]
[1777112115039,42.23,77751.27,0.0,0.02652,4e-05,2.37914]
[1777112115178,42.24,77751.47,0.0,0.02653,4e-05,2.37973]
[1777112120214,42.24,77751.4,0.0,0.02653,4e-05,2.37965]
[1777112125249,42.24,77751.4,0.0,0.02653,4e-05,2.37978]
[1777112130284,42.24,77751.27,0.0,0.02653,4e-05,2.37953]
[1777112137332,42.24,77751.39,0.0,0.02649,4e-05,2.37571]
[1777112142368,42.24,77751.43,0.0,0.02649,4e-05,2.37597]
[1777112147403,42.24,77751.41,0.0,0.02649,4e-05,2.37607]
[1777112149402,42.24,77751.41,0.0,0.02649,4e-05,2.37607]
[1777112149500,42.24,77751.25,0.0,0.02649,4e-05,2.37567]
[1777112155460,42.25,77750.97,0.0,0.02652,4e-05,2.37768]
[1777112161504,42.28,77750.59,0.0,0.02657,4e-05,2.38202]
[1777112166926,42.29,77752.17,0.0,0.02667,4e-05,2.3892]
[1777112173587,42.33,77754.31,0.0,0.02685,4e-05,2.4032]
[1777112179124,42.35,77755.49,0.0,0.02697,4e-05,2.41163]
[1777112184665,42.37,77754.08,0.0,0.02697,4e-05,2.41171]
[1777112192721,42.4,77754.58,0.0,0.02703,4e-05,2.41522]
[1777112197756,42.42,77753.96,0.0,0.02706,4e-05,2.41743]
[1777112202791,42.44,77753.42,0.0,0.0271,4e-05,2.42062]
[1777112207826,42.46,77761.56,0.0,0.02746,4e-05,2.44791]
[1777112212871,42.48,77760.63,0.0,0.02748,4e-05,2.44889]
[1777112217907,42.49,77761.44,0.0,0.02756,4e-05,2.45487]
[1777112222954,42.51,77762.84,0.0,0.02765,4e-05,2.46177]
[1777112228982,42.53,77761.72,0.0,0.02767,4e-05,2.46344]
[1777112236522,42.55,77761.55,0.0,0.02773,4e-05,2.46781]
[1777112242073,42.57,77761.55,0.0,0.02779,4e-05,2.47194]
[1777112248116,42.59,77760.51,0.0,0.0278,4e-05,2.473]
[1777112253151,42.61,77760.64,0.0,0.02781,4e-05,2.47228]
[1777112258186,42.62,77760.77,0.0,0.02786,4e-05,2.47603]
[1777112263221,42.64,77760.46,0.0,0.02789,4e-05,2.47846]
[1777112268256,42.65,77760.08,0.0,0.02792,4e-05,2.48066]
[1777112276311,42.68,77759.47,0.0,0.02797,4e-05,2.48413]
[1777112283362,42.7,77759.93,0.0,0.02805,4e-05,2.48997]
[1777112288395,42.71,77757.13,0.0,0.02798,4e-05,2.48507]
[1777112295446,42.73,77756.91,0.0,0.02803,4e-05,2.48894]
[1777112300480,42.75,77758.19,0.0,0.02813,4e-05,2.49584]
[1777112305515,42.76,77758.16,0.0,0.02817,4e-05,2.49888]
[1777112310552,42.78,77758.25,0.0,0.02821,4e-05,2.50224]
[1777112315584,42.79,77759.86,0.0,0.02827,4e-05,2.5055]
[1777112320619,42.81,77759.67,0.0,0.0283,4e-05,2.50799]
[1777112325655,42.82,77760.28,0.0,0.02837,4e-05,2.51278]
[1777112331697,42.84,77759.59,0.0,0.02839,4e-05,2.51433]
[1777112337224,42.85,77759.47,0.0,0.02843,4e-05,2.51752]
[1777112342774,42.87,77759.58,0.0,0.02848,4e-05,2.52075]
[1777112344070,42.87,77759.58,0.0,0.02848,4e-05,2.52075]
[1777112344183,42.87,77759.58,0.0,0.02848,4e-05,2.52075]
[1777112344276,42.87,77759.53,0.0,0.02849,4e-05,2.52177]
[1777112349826,42.87,77760.2,0.0,0.02851,4e-05,2.52306]
[1777112354859,42.86,77760.36,0.0,0.02849,4e-05,2.52198]
[1777112359895,42.85,77759.55,0.0,0.02844,4e-05,2.51807]
[1777112363437,42.85,77759.3,0.0,0.02842,4e-05,2.51673]
[1777112363539,42.85,77759.02,0.0,0.0284,4e-05,2.51531]
[1777112365669,42.85,77759.02,0.0,0.0284,4e-05,2.51531]
[1777112365842,42.85,77758.43,0.0,0.02837,4e-05,2.51328]
[1777112365875,42.85,77758.8,0.0,0.02839,4e-05,2.51406]
[1777112369760,42.84,77758.34,0.0,0.02835,4e-05,2.51182]
[1777112369965,42.84,77751.74,0.0,0.02809,4e-05,2.4923]
[1777112371979,42.85,77742.83,0.0,0.02772,4e-05,2.46331]
[1777112373245,42.85,77742.83,0.0,0.02772,4e-05,2.46331]
[1777112373342,42.85,77743.29,0.0,0.02775,4e-05,2.46595]
[1777112378569,42.86,77745.13,0.0,0.02786,4e-05,2.47389]
[1777112378668,42.87,77746.63,0.0,0.02793,4e-05,2.47887]
[1777112384839,42.88,77748.18,0.0,0.02802,4e-05,2.48591]
[1777112385072,42.89,77748.42,0.0,0.02806,4e-05,2.4885]
[1777112386181,42.89,77748.42,0.0,0.02806,4e-05,2.4885]
[1777112386182,42.89,77749.35,0.0,0.0281,4e-05,2.49182]
[1777112390858,42.9,77749.59,0.0,0.02814,4e-05,2.49501]
[1777112391114,42.91,77749.86,0.0,0.02816,4e-05,2.49641]
[1777112396148,42.92,77748.88,0.0,0.02817,4e-05,2.49667]
[1777112401184,42.94,77748.91,0.0,0.02821,4e-05,2.49985]
[1777112406218,42.95,77749.87,0.0,0.02829,4e-05,2.50576]
[1777112411004,42.96,77750.19,0.0,0.02833,4e-05,2.50856]
[1777112411254,42.96,77749.15,0.0,0.0283,4e-05,2.50679]
[1777112416708,42.98,77748.37,0.0,0.02831,4e-05,2.50702]
[1777112424418,42.99,77747.69,0.0,0.02832,4e-05,2.50815]
[1777112430386,43.02,77748.81,0.0,0.02845,4e-05,2.51755]
[1777112435422,43.03,77749.5,0.0,0.02847,4e-05,2.5181]
[1777112441463,43.05,77749.88,0.0,0.02854,4e-05,2.52287]
[1777112447506,43.07,77750.58,0.0,0.02861,4e-05,2.52855]
[1777112450160,43.07,77752.24,0.0,0.02869,4e-05,2.5346]
[1777112450527,43.08,77754.7,0.0,0.0288,4e-05,2.5424]
[1777112455566,43.09,77757.5,0.0,0.02895,4e-05,2.55345]
[1777112460603,43.1,77756.24,0.0,0.02894,4e-05,2.55251]
[1777112463940,43.11,77760.45,0.0,0.02913,4e-05,2.56653]
[1777112464633,43.11,77761.59,0.0,0.02918,4e-05,2.57042]
[1777112465771,43.11,77761.59,0.0,0.02918,4e-05,2.57042]
[1777112465871,43.11,77762.85,0.0,0.02924,4e-05,2.57465]
[1777112466336,43.11,77762.85,0.0,0.02924,4e-05,2.57465]
[1777112466646,43.12,77762.85,0.0,0.02924,4e-05,2.57517]
[1777112467810,43.12,77762.85,0.0,0.02924,4e-05,2.57517]
[1777112468661,43.12,77763.66,0.0,0.02929,4e-05,2.57857]
[1777112473693,43.13,77762.64,0.0,0.02928,4e-05,2.57801]
[1777112479736,43.15,77762.25,0.0,0.02931,4e-05,2.57976]
[1777112483239,43.15,77762.64,0.0,0.02934,4e-05,2.58234]
[1777112483764,43.15,77762.64,0.0,0.02935,4e-05,2.58281]
[1777112489806,43.17,77762.03,0.0,0.02936,4e-05,2.5838]
[1777112491916,43.17,77762.03,0.0,0.02936,4e-05,2.5838]
[1777112491986,43.17,77761.89,0.0,0.02932,4e-05,2.57973]
[1777112494406,43.18,77761.89,0.0,0.02933,4e-05,2.58066]
[1777112494507,43.18,77761.68,0.0,0.02933,4e-05,2.5805]
[1777112499877,43.19,77761.58,0.0,0.02936,4e-05,2.58252]
[1777112504912,43.2,77761.08,0.0,0.02937,4e-05,2.58332]
[1777112509946,43.21,77760.95,0.0,0.02939,4e-05,2.5852]
[1777112518485,43.23,77761.3,0.0,0.02946,4e-05,2.5902]
[1777112526995,43.23,77761.3,0.0,0.02948,4e-05,2.59151]
[1777112533107,43.26,77760.06,0.0,0.0295,4e-05,2.59254]
[1777112538144,43.27,77759.83,0.0,0.02952,4e-05,2.59439]
[1777112543178,43.28,77759.82,0.0,0.02955,4e-05,2.59644]
[1777112548695,43.29,77759.8,0.0,0.02958,4e-05,2.59843]
[1777112555261,43.3,77759.6,0.0,0.02956,4e-05,2.59608]
[1777112562313,43.31,77759.01,0.0,0.02957,4e-05,2.59717]
[1777112568900,43.32,77759.07,0.0,0.02961,4e-05,2.59975]
[1777112574927,43.33,77758.96,0.0,0.02962,4e-05,2.60062]
[1777112576798,43.34,77758.83,0.0,0.02963,4e-05,2.60142]
[1777112576898,43.34,77758.83,0.0,0.02964,4e-05,2.6022]
[1777112577718,43.34,77758.83,0.0,0.02964,4e-05,2.6022]
[1777112577820,43.34,77758.83,0.0,0.02965,4e-05,2.60259]
[1777112578299,43.34,77758.83,0.0,0.02965,4e-05,2.60259]
[1777112578970,43.34,77761.81,0.0,0.02977,4e-05,2.61183]
[1777112580160,43.34,77761.81,0.0,0.02978,4e-05,2.61222]
[1777112580439,43.35,77763.23,0.0,0.02984,4e-05,2.61682]
[1777112585474,43.35,77764.03,0.0,0.0299,4e-05,2.62103]
[1777112590508,43.36,77764.5,0.0,0.02994,4e-05,2.62424]
[1777112595543,43.37,77764.71,0.0,0.02998,4e-05,2.62665]
[1777112601586,43.38,77764.47,0.0,0.02999,4e-05,2.62806]
[1777112606620,43.39,77764.21,0.0,0.03001,4e-05,2.62905]
[1777112611872,43.4,77763.92,0.0,0.03002,4e-05,2.62958]
[1777112617698,43.41,77763.44,0.0,0.02998,4e-05,2.62598]
[1777112624746,43.42,77763.7,0.0,0.03002,4e-05,2.62918]
[1777112630789,43.43,77762.79,0.0,0.03002,4e-05,2.62853]
[1777112636831,43.44,77762.69,0.0,0.03004,4e-05,2.63027]
[1777112641878,43.44,77765.75,0.0,0.03018,4e-05,2.64074]
[1777112641969,43.44,77768.54,0.0,0.0303,4e-05,2.64941]
[1777112647908,43.45,77774.57,0.0,0.03057,4e-05,2.66922]
[1777112652943,43.46,77777.22,0.0,0.0307,4e-05,2.67852]
[1777112656082,43.46,77778.43,0.0,0.03076,4e-05,2.68292]
[1777112656183,43.46,77778.41,0.0,0.03076,4e-05,2.68286]
[1777112662005,43.47,77779.57,0.0,0.03083,4e-05,2.68783]
[1777112667041,43.47,77781.95,0.0,0.03094,4e-05,2.69619]
[1777112667786,43.47,77781.95,0.0,0.03094,4e-05,2.69619]
[1777112668049,43.47,77782.15,0.0,0.03095,4e-05,2.69702]
[1777112673083,43.48,77785.91,0.0,0.03107,4e-05,2.70477]
[1777112679674,43.49,77786.93,0.0,0.03114,4e-05,2.70933]
[1777112681185,43.49,77786.93,0.0,0.03114,4e-05,2.70933]
[1777112681837,43.49,77786.93,0.0,0.03114,4e-05,2.70933]
[1777112683127,43.49,77786.93,0.0,0.03114,4e-05,2.70974]
[1777112683228,43.49,77787.5,0.0,0.03117,4e-05,2.71167]
[1777112689743,43.5,77788.13,0.0,0.03121,4e-05,2.715]
[1777112694887,43.5,77788.13,0.0,0.03121,4e-05,2.715]
[1777112697118,43.5,77787.33,0.0,0.0312,4e-05,2.71396]
[1777112697253,43.5,77787.33,0.0,0.0312,4e-05,2.71396]
[1777112702287,43.49,77787.2,0.0,0.03116,4e-05,2.71099]
[1777112703552,43.49,77787.2,0.0,0.03116,4e-05,2.71099]
[1777112703645,43.48,77788.65,0.0,0.0312,4e-05,2.71402]
[1777112704871,43.48,77788.65,0.0,0.0312,4e-05,2.71402]
[1777112704960,43.48,77788.94,0.0,0.0312,4e-05,2.71421]
[1777112712358,43.48,77788.66,0.0,0.0312,4e-05,2.7141]
[1777112717393,43.49,77788.06,0.0,0.03119,4e-05,2.71329]
[1777112722428,43.49,77787.72,0.0,0.03119,4e-05,2.71327]
[1777112727463,43.5,77792.56,0.0,0.03141,4e-05,2.72896]
[1777112730024,43.5,77801.61,0.0,0.03179,4e-05,2.75708]
[1777112736006,43.5,77808.52,0.0,0.03204,4e-05,2.77419]
[1777112740018,43.5,77810.72,0.0,0.03214,4e-05,2.78133]
[1777112740093,43.5,77812.13,0.0,0.0322,4e-05,2.78577]
[1777112745593,43.51,77814.23,0.0,0.03232,4e-05,2.79389]
[1777112750628,43.51,77811.47,0.0,0.0322,4e-05,2.78554]
[1777112755670,43.51,77811.75,0.0,0.03222,4e-05,2.78673]
[1777112760709,43.51,77811.25,0.0,0.0322,4e-05,2.78554]
[1777112765744,43.52,77813.58,0.0,0.03231,4e-05,2.79317]
[1777112770780,43.52,77818.33,0.0,0.03252,4e-05,2.8083]
[1777112775816,43.52,77810.5,0.0,0.03218,4e-05,2.78429]
[1777112781856,43.52,77811.09,0.0,0.03222,4e-05,2.7867]
[1777112786892,43.52,77811.79,0.0,0.03226,4e-05,2.78937]
[1777112792934,43.53,77812.27,0.0,0.03223,4e-05,2.78667]
[1777112797175,43.53,77809.1,0.0,0.0321,4e-05,2.77718]
[1777112797968,43.53,77808.57,0.0,0.03208,4e-05,2.77578]
[1777112801350,43.53,77808.23,0.0,0.03207,4e-05,2.77512]
[1777112801996,43.53,77808.23,0.0,0.03207,4e-05,2.77512]
[1777112808038,43.54,77808.48,0.0,0.0321,4e-05,2.77676]
[1777112814080,43.54,77808.87,0.0,0.03212,4e-05,2.77864]
[1777112817236,43.54,77809.45,0.0,0.03215,4e-05,2.78065]
[1777112818109,43.54,77810.58,0.0,0.0322,4e-05,2.78436]
[1777112818891,43.54,77810.58,0.0,0.0322,4e-05,2.78436]
[1777112819116,43.54,77811.3,0.0,0.03223,4e-05,2.78668]
[1777112821408,43.54,77811.17,0.0,0.03223,4e-05,2.78646]
[1777112822136,43.54,77811.05,0.0,0.03223,4e-05,2.78618]
[1777112822929,43.54,77811.05,0.0,0.03223,4e-05,2.78618]
[1777112823144,43.54,77811.0,0.0,0.03223,4e-05,2.78612]
[1777112829185,43.54,77810.85,0.0,0.03223,4e-05,2.78617]
[1777112831470,43.55,77811.01,0.0,0.03224,4e-05,2.78683]
[1777112832207,43.55,77811.6,0.0,0.03226,4e-05,2.78875]
[1777112839256,43.55,77811.41,0.0,0.03226,4e-05,2.78869]
[1777112845298,43.55,77810.83,0.0,0.03224,4e-05,2.78734]
[1777112850866,43.55,77811.0,0.0,0.03226,4e-05,2.7883]
[1777112855368,43.55,77811.25,0.0,0.03222,4e-05,2.78455]
[1777112860936,43.56,77810.86,0.0,0.03221,4e-05,2.78378]
[1777112866444,43.56,77810.54,0.0,0.0322,4e-05,2.78316]
[1777112867973,43.56,77810.54,0.0,0.0322,4e-05,2.78316]
[1777112868067,43.56,77807.1,0.0,0.03205,4e-05,2.77266]
[1777112873494,43.56,77807.7,0.0,0.03209,4e-05,2.77496]
[1777112878528,43.56,77808.32,0.0,0.03212,4e-05,2.77739]
[1777112883564,43.56,77809.54,0.0,0.03218,4e-05,2.78157]
[1777112888599,43.57,77809.77,0.0,0.03219,4e-05,2.78266]
[1777112893634,43.57,77809.82,0.0,0.0322,4e-05,2.78319]
[1777112898669,43.57,77814.88,0.0,0.03242,4e-05,2.79923]
[1777112902725,43.57,77814.21,0.0,0.03239,4e-05,2.79724]
[1777112903160,43.57,77814.21,0.0,0.03239,4e-05,2.79724]
[1777112906726,43.57,77805.49,0.0,0.03203,4e-05,2.77056]
[1777112911761,43.57,77804.81,0.0,0.03195,4e-05,2.76408]
[1777112916795,43.57,77804.1,0.0,0.03192,4e-05,2.76224]
[1777112921830,43.58,77802.15,0.0,0.03185,4e-05,2.75658]
[1777112926864,43.58,77800.01,0.0,0.03176,4e-05,2.75035]
[1777112932906,43.57,77799.8,0.0,0.03172,4e-05,2.74745]
[1777112939960,43.54,77795.02,0.0,0.03144,4e-05,2.72716]
[1777112946004,43.52,77793.7,0.0,0.03132,4e-05,2.7184]
[1777112951040,43.5,77793.19,0.0,0.03124,4e-05,2.71295]
[1777112956075,43.48,77792.05,0.0,0.03114,4e-05,2.70565]
[1777112961110,43.47,77790.92,0.0,0.03104,4e-05,2.69846]
[1777112966145,43.47,77798.67,0.0,0.03136,4e-05,2.72179]
[1777112971773,43.47,77797.58,0.0,0.03132,4e-05,2.71892]
[1777112977222,43.46,77796.33,0.0,0.03118,4e-05,2.70772]
[1777112981932,43.45,77796.26,0.0,0.03115,4e-05,2.70528]
[1777112981952,43.44,77796.26,0.0,0.03113,4e-05,2.70381]
[1777112987291,43.42,77797.69,0.0,0.03114,4e-05,2.70455]
[1777112990235,43.42,77799.2,0.0,0.03118,4e-05,2.70772]
[1777112990336,43.41,77799.27,0.0,0.03117,4e-05,2.70723]
[1777112993742,43.4,77800.01,0.0,0.03118,4e-05,2.70737]
[1777112994341,43.4,77799.53,0.0,0.03115,4e-05,2.70521]
[1777112997893,43.39,77800.48,0.0,0.03116,4e-05,2.70605]
[1777112997994,43.39,77800.68,0.0,0.03116,4e-05,2.70597]
[1777113003404,43.37,77802.15,0.0,0.03117,4e-05,2.70706]
[1777113004694,43.37,77803.01,0.0,0.0312,4e-05,2.70902]
[1777113005418,43.37,77803.01,0.0,0.03119,4e-05,2.70834]
[1777113009874,43.35,77802.6,0.0,0.03113,4e-05,2.70441]
[1777113009975,43.35,77802.14,0.0,0.0311,4e-05,2.70234]
[1777113015924,43.34,77805.14,0.0,0.03119,4e-05,2.70883]
[1777113022156,43.31,77804.56,0.0,0.03109,4e-05,2.70164]
[1777113027572,43.3,77802.64,0.0,0.03097,4e-05,2.69247]
[1777113030824,43.29,77801.01,0.0,0.03088,4e-05,2.6862]
[1777113030924,43.29,77800.66,0.0,0.03085,4e-05,2.68384]
[1777113036635,43.26,77800.46,0.0,0.03071,4e-05,2.67273]
[1777113041664,43.24,77800.94,0.0,0.03066,4e-05,2.6696]
[1777113043673,43.23,77801.98,0.0,0.03068,4e-05,2.67046]
[1777113043774,43.22,77801.74,0.0,0.03063,4e-05,2.66746]
[1777113049725,43.19,77800.01,0.0,0.03047,4e-05,2.65544]
[1777113054761,43.16,77799.05,0.0,0.03035,4e-05,2.64697]
[1777113059796,43.14,77798.45,0.0,0.03025,4e-05,2.63965]
[1777113064834,43.11,77798.68,0.0,0.03018,4e-05,2.63486]
[1777113069865,43.09,77797.59,0.0,0.03006,4e-05,2.62614]
[1777113074901,43.06,77796.52,0.0,0.02995,4e-05,2.61753]
[1777113080942,43.03,77796.36,0.0,0.02985,4e-05,2.61063]
[1777113085977,43.01,77796.17,0.0,0.02977,4e-05,2.60475]
[1777113091641,43.0,77796.09,0.0,0.02974,4e-05,2.60241]
[1777113091742,42.98,77796.12,0.0,0.02963,4e-05,2.59367]
[1777113095795,42.97,77796.12,0.0,0.0296,4e-05,2.59158]
[1777113096048,42.96,77796.23,0.0,0.02958,4e-05,2.58984]
[1777113099430,42.95,77804.77,0.0,0.02988,4e-05,2.6123]
[1777113100632,42.94,77804.77,0.0,0.02987,4e-05,2.61125]
[1777113101193,42.94,77804.77,0.0,0.02987,4e-05,2.61125]
[1777113101295,42.94,77824.49,0.0,0.03067,4e-05,2.66993]
[1777113102046,42.94,77824.49,0.0,0.03067,4e-05,2.66993]
[1777113102127,42.93,77822.45,0.0,0.03057,4e-05,2.66253]
[1777113106077,42.91,77815.66,0.0,0.03024,4e-05,2.63845]
[1777113106123,42.91,77815.82,0.0,0.03023,4e-05,2.63782]
[1777113111157,42.88,77816.71,0.0,0.03019,4e-05,2.635]
[1777113116193,42.86,77818.42,0.0,0.03019,4e-05,2.63468]
[1777113121229,42.83,77821.21,0.0,0.03023,4e-05,2.63761]
[1777113126265,42.81,77822.15,0.0,0.03019,4e-05,2.63498]
[1777113131298,42.78,77822.83,0.0,0.03014,4e-05,2.63161]
[1777113136332,42.76,77823.2,0.0,0.03008,4e-05,2.62737]
[1777113141370,42.74,77827.17,0.0,0.03017,4e-05,2.63408]
[1777113146402,42.71,77828.59,0.0,0.03016,4e-05,2.63303]
[1777113151437,42.69,77828.85,0.0,0.03005,4e-05,2.62385]
[1777113156473,42.66,77829.17,0.0,0.02999,4e-05,2.61961]
[1777113161509,42.64,77831.03,0.0,0.02999,4e-05,2.62011]
[1777113166543,42.62,77833.14,0.0,0.03001,4e-05,2.62133]
[1777113172585,42.59,77832.37,0.0,0.02989,4e-05,2.61282]
[1777113177620,42.57,77832.18,0.0,0.02981,4e-05,2.60717]
[1777113182709,42.55,77828.82,0.0,0.02963,4e-05,2.59391]
[1777113188332,42.55,77828.52,0.0,0.02961,4e-05,2.59234]
[1777113194062,42.55,77833.59,0.0,0.02982,4e-05,2.60726]
[1777113199409,42.52,77834.85,0.0,0.02979,4e-05,2.60578]
[1777113203783,42.5,77837.51,0.0,0.02985,4e-05,2.60977]
[1777113203884,42.5,77837.51,0.0,0.02983,4e-05,2.60875]
[1777113209479,42.48,77836.39,0.0,0.02972,4e-05,2.60026]
[1777113214881,42.45,77836.58,0.0,0.02959,4e-05,2.59013]
[1777113219915,42.43,77835.74,0.0,0.02949,4e-05,2.5826]
[1777113226887,42.42,77835.56,0.0,0.02947,4e-05,2.58106]
[1777113232000,42.37,77834.5,0.0,0.02928,4e-05,2.56706]
[1777113237036,42.35,77835.35,0.0,0.02924,4e-05,2.56476]
[1777113242075,42.33,77834.25,0.0,0.02913,4e-05,2.55663]
[1777113248119,42.3,77834.25,0.0,0.02905,4e-05,2.55091]
[1777113254302,42.28,77835.34,0.0,0.02905,4e-05,2.55038]
[1777113260203,42.25,77835.92,0.0,0.02897,4e-05,2.54459]
[1777113265237,42.23,77836.13,0.0,0.02891,4e-05,2.54055]
[1777113270273,42.21,77836.4,0.0,0.02886,4e-05,2.53671]
[1777113276314,42.18,77836.22,0.0,0.02873,4e-05,2.52611]
[1777113282356,42.16,77834.22,0.0,0.02857,4e-05,2.51477]
[1777113287205,42.14,77832.21,0.0,0.02844,4e-05,2.50526]
[1777113287392,42.14,77831.84,0.0,0.02842,4e-05,2.50329]
[1777113288011,42.14,77831.84,0.0,0.02842,4e-05,2.50329]
[1777113288172,42.14,77831.84,0.0,0.02842,4e-05,2.50329]
[1777113296362,42.11,77824.9,0.0,0.02805,4e-05,2.47609]
[1777113302497,42.08,77825.87,0.0,0.02801,4e-05,2.47341]
[1777113308730,42.07,77827.35,0.0,0.02803,4e-05,2.47467]
[1777113315005,42.04,77828.21,0.0,0.02798,4e-05,2.47109]
[1777113318139,42.04,77828.53,0.0,0.02798,4e-05,2.47128]
[1777113318609,42.02,77828.72,0.0,0.02796,4e-05,2.46959]
[1777113319287,42.02,77828.72,0.0,0.02796,4e-05,2.46959]
[1777113319617,42.02,77825.17,0.0,0.02781,4e-05,2.45839]
[1777113320608,42.02,77825.17,0.0,0.02781,4e-05,2.45839]
[1777113320702,42.02,77819.73,0.0,0.02759,4e-05,2.4417]
[1777113325748,42.01,77815.75,0.0,0.02739,4e-05,2.42731]
[1777113331701,41.98,77812.64,0.0,0.02716,4e-05,2.40912]
[1777113336735,41.97,77803.86,0.0,0.02678,4e-05,2.38055]
[1777113341771,41.95,77801.05,0.0,0.02663,4e-05,2.36951]
[1777113344915,41.95,77800.87,0.0,0.02661,4e-05,2.36776]
[1777113345806,41.95,77799.88,0.0,0.02657,4e-05,2.36485]
[1777113349944,41.95,77797.61,0.0,0.02648,4e-05,2.35816]
[1777113350045,41.95,77797.39,0.0,0.02647,4e-05,2.35743]
[1777113352552,41.95,77797.39,0.0,0.02647,4e-05,2.35743]
[1777113352653,41.95,77797.3,0.0,0.02647,4e-05,2.35706]
[1777113357885,41.95,77797.36,0.0,0.02646,4e-05,2.35698]
[1777113363728,41.94,77797.82,0.0,0.02648,4e-05,2.35808]
[1777113370088,41.94,77799.26,0.0,0.02653,4e-05,2.36187]
[1777113377020,41.94,77800.57,0.0,0.02657,4e-05,2.36511]
[1777113383907,41.94,77805.62,0.0,0.02676,4e-05,2.37924]
[1777113390787,41.93,77805.09,0.0,0.02672,4e-05,2.37646]
[1777113397739,41.92,77804.97,0.0,0.02663,4e-05,2.36877]
[1777113405215,41.9,77804.63,0.0,0.02656,4e-05,2.36305]
[1777113410251,41.9,77804.07,0.0,0.02653,4e-05,2.36114]
[1777113415287,41.89,77804.31,0.0,0.02653,4e-05,2.36153]
[1777113420322,41.89,77804.03,0.0,0.02652,4e-05,2.36043]
[1777113425617,41.89,77804.09,0.0,0.02652,4e-05,2.36043]
[1777113431399,41.89,77804.18,0.0,0.02652,4e-05,2.36023]
[1777113439454,41.89,77804.35,0.0,0.02652,4e-05,2.36025]
[1777113444490,41.89,77805.14,0.0,0.02654,4e-05,2.36223]
[1777113450531,41.88,77805.21,0.0,0.02653,4e-05,2.36155]
[1777113455567,41.87,77804.52,0.0,0.02642,4e-05,2.35233]
[1777113460602,41.86,77805.21,0.0,0.02641,4e-05,2.35148]
[1777113465637,41.84,77805.58,0.0,0.02639,4e-05,2.34974]
[1777113470672,41.83,77809.83,0.0,0.02651,4e-05,2.35915]
[1777113475708,41.82,77809.1,0.0,0.02645,4e-05,2.35421]
[1777113480741,41.8,77808.24,0.0,0.02638,4e-05,2.349]
[1777113485777,41.79,77807.71,0.0,0.02632,4e-05,2.34475]
[1777113491490,41.78,77807.57,0.0,0.02627,4e-05,2.34112]
[1777113496851,41.76,77807.57,0.0,0.02624,4e-05,2.33845]
[1777113501890,41.75,77802.46,0.0,0.02601,4e-05,2.32129]
[1777113507931,41.74,77800.7,0.0,0.0259,4e-05,2.31332]
[1777113515991,41.72,77800.08,0.0,0.02578,4e-05,2.30337]
[1777113521696,41.71,77800.18,0.0,0.02577,4e-05,2.30223]
[1777113527069,41.69,77800.83,0.0,0.02574,4e-05,2.30035]
[1777113532103,41.68,77801.31,0.0,0.02573,4e-05,2.29942]
[1777113537139,41.67,77802.19,0.0,0.02573,4e-05,2.29965]
[1777113542173,41.66,77796.93,0.0,0.0255,4e-05,2.28261]
[1777113547209,41.65,77794.33,0.0,0.02538,4e-05,2.27327]
[1777113549222,41.65,77809.89,0.0,0.02594,4e-05,2.31591]
[1777113550549,41.65,77809.89,0.0,0.02594,4e-05,2.31591]
[1777113550647,41.64,77809.7,0.0,0.02593,4e-05,2.31489]
[1777113551143,41.64,77809.7,0.0,0.02593,4e-05,2.31489]
[1777113551242,41.64,77808.75,0.0,0.02589,4e-05,2.31171]
[1777113557279,41.63,77807.13,0.0,0.02579,4e-05,2.30425]
[1777113562941,41.62,77806.79,0.0,0.02575,4e-05,2.30138]
[1777113568357,41.6,77807.38,0.0,0.02573,4e-05,2.29975]
[1777113573394,41.59,77808.11,0.0,0.02568,4e-05,2.29515]
[1777113578426,41.58,77808.28,0.0,0.02566,4e-05,2.29336]
[1777113583929,41.58,77808.85,0.0,0.02566,4e-05,2.29362]
[1777113589306,41.56,77808.32,0.0,0.0256,4e-05,2.289]
[1777113596554,41.54,77808.59,0.0,0.02556,4e-05,2.28624]
[1777113601741,41.54,77808.79,0.0,0.02554,4e-05,2.28507]
[1777113607631,41.52,77809.28,0.0,0.02552,4e-05,2.28344]
[1777113612666,41.51,77809.63,0.0,0.02551,4e-05,2.28234]
[1777113617701,41.5,77808.83,0.0,0.02545,4e-05,2.27802]
[1777113622735,41.49,77808.51,0.0,0.02541,4e-05,2.27512]
[1777113628778,41.48,77809.02,0.0,0.0254,4e-05,2.27419]
[1777113633813,41.47,77808.86,0.0,0.02532,4e-05,2.2675]
[1777113638847,41.46,77804.88,0.0,0.02515,4e-05,2.25446]
[1777113643883,41.45,77799.95,0.0,0.02495,4e-05,2.23898]
[1777113648918,41.45,77798.55,0.0,0.02487,4e-05,2.23343]
[1777113653953,41.44,77797.48,0.0,0.02481,4e-05,2.22882]
[1777113658990,41.43,77790.08,0.0,0.02452,4e-05,2.20672]
[1777113664026,41.42,77789.93,0.0,0.0245,4e-05,2.20487]
[1777113669060,41.42,77790.2,0.0,0.02449,4e-05,2.20422]
[1777113674095,41.41,77789.98,0.0,0.02446,4e-05,2.20225]
[1777113679131,41.41,77790.2,0.0,0.02445,4e-05,2.20151]
[1777113685497,41.4,77789.51,0.0,0.02441,4e-05,2.19855]
[1777113691213,41.39,77788.32,0.0,0.0243,4e-05,2.18902]
[1777113696242,41.39,77783.84,0.0,0.02413,4e-05,2.17581]
[1777113703908,41.38,77784.54,0.0,0.02414,4e-05,2.17645]
[1777113710015,41.37,77785.12,0.0,0.02413,4e-05,2.17615]
[1777113715381,41.36,77785.59,0.0,0.02413,4e-05,2.17621]
[1777113721162,41.36,77788.65,0.0,0.02423,4e-05,2.18379]
[1777113730487,41.35,77793.55,0.0,0.02438,4e-05,2.19488]
[1777113736529,41.34,77793.19,0.0,0.02434,4e-05,2.19256]
[1777113741564,41.34,77791.27,0.0,0.02426,4e-05,2.18619]
[1777113746674,41.33,77790.33,0.0,0.02422,4e-05,2.183]
[1777113752641,41.33,77790.48,0.0,0.02416,4e-05,2.17762]
[1777113754655,41.33,77776.63,0.0,0.02366,4e-05,2.13952]
[1777113759690,41.32,77775.43,0.0,0.02361,4e-05,2.1357]
[1777113767746,41.32,77773.31,0.0,0.02353,4e-05,2.12909]
[1777113772780,41.32,77776.0,0.0,0.02361,4e-05,2.13582]
[1777113778826,41.31,77776.87,0.0,0.02364,4e-05,2.13752]
[1777113780838,41.31,77776.8,0.0,0.02363,4e-05,2.13712]
[1777113783859,41.31,77778.18,0.0,0.02368,4e-05,2.14053]
[1777113790909,41.31,77778.82,0.0,0.02369,4e-05,2.14149]
[1777113795261,41.3,77760.67,0.0,0.02305,3e-05,2.0923]
[1777113800989,41.3,77768.83,0.0,0.02333,3e-05,2.11394]
[1777113801044,41.3,77768.83,0.0,0.02333,3e-05,2.11394]
[1777113801111,41.3,77776.23,0.0,0.02359,4e-05,2.13381]
[1777113804232,41.3,77776.45,0.0,0.0236,4e-05,2.1347]
[1777113805010,41.31,77776.99,0.0,0.02363,4e-05,2.13695]
[1777113808172,41.31,77777.16,0.0,0.02365,4e-05,2.1382]
[1777113808233,41.31,77777.23,0.0,0.02365,4e-05,2.13878]
[1777113814069,41.31,77777.04,0.0,0.0236,4e-05,2.13396]
[1777113819103,41.31,77775.72,0.0,0.02355,4e-05,2.12991]
[1777113824139,41.31,77775.77,0.0,0.02354,4e-05,2.12957]
[1777113829173,41.31,77775.72,0.0,0.02354,4e-05,2.12897]
[1777113834209,41.3,77775.77,0.0,0.02353,4e-05,2.12865]
[1777113840952,41.3,77775.99,0.0,0.02353,4e-05,2.1286]
[1777113846293,41.3,77776.59,0.0,0.02355,4e-05,2.12977]
[1777113851328,41.3,77776.05,0.0,0.02352,4e-05,2.12788]
[1777113856895,41.29,77776.48,0.0,0.02353,4e-05,2.1287]
[1777113862404,41.29,77777.18,0.0,0.02355,4e-05,2.12998]
[1777113868446,41.29,77777.07,0.0,0.02354,4e-05,2.12917]
[1777113873482,41.29,77777.6,0.0,0.02351,4e-05,2.12602]
[1777113878517,41.28,77777.34,0.0,0.02349,4e-05,2.12482]
[1777113883553,41.28,77778.1,0.0,0.02351,4e-05,2.12646]
[1777113888586,41.28,77778.6,0.0,0.02352,4e-05,2.12738]
[1777113893621,41.28,77786.04,0.0,0.02378,4e-05,2.14694]
[1777113898656,41.28,77785.54,0.0,0.02375,4e-05,2.145]
[1777113904334,41.27,77784.93,0.0,0.02373,4e-05,2.14291]
[1777113910742,41.27,77787.3,0.0,0.0238,4e-05,2.14841]
[1777113915776,41.27,77786.4,0.0,0.02376,4e-05,2.14539]
[1777113921040,41.26,77785.71,0.0,0.02373,4e-05,2.14307]
[1777113923832,41.26,77798.01,0.0,0.02416,4e-05,2.17618]
[1777113925971,41.26,77797.65,0.0,0.02415,4e-05,2.17502]
[1777113926072,41.26,77797.33,0.0,0.02413,4e-05,2.17398]
[1777113926990,41.26,77797.33,0.0,0.02413,4e-05,2.17398]
[1777113927091,41.26,77796.94,0.0,0.02412,4e-05,2.17275]
[1777113934396,41.26,77796.65,0.0,0.0241,4e-05,2.17129]
[1777113940948,41.25,77795.56,0.0,0.02399,4e-05,2.16256]
[1777113949128,41.25,77793.31,0.0,0.0239,4e-05,2.15583]
[1777113955049,41.24,77792.29,0.0,0.02385,4e-05,2.15161]
[1777113961724,41.24,77792.18,0.0,0.02384,4e-05,2.15075]
[1777113969147,41.23,77792.0,0.0,0.02381,4e-05,2.14888]
[1777113974152,41.23,77791.37,0.0,0.02379,4e-05,2.14676]
[1777113987272,41.22,77790.89,0.0,0.02374,4e-05,2.14347]
[1777113991301,41.22,77783.32,0.0,0.02343,4e-05,2.11831]
[1777113996474,41.21,77783.8,0.0,0.02344,4e-05,2.11929]
[1777114006406,41.21,77786.1,0.0,0.02351,4e-05,2.12448]
[1777114012419,41.21,77785.89,0.0,0.02349,4e-05,2.12363]
[1777114018198,41.2,77786.91,0.0,0.02352,4e-05,2.12554]
[1777114023525,41.2,77786.25,0.0,0.02349,4e-05,2.12328]
[1777114028277,41.2,77775.8,0.0,0.02312,3e-05,2.09484]
[1777114033595,41.2,77774.22,0.0,0.02306,3e-05,2.09044]
[1777114038630,41.2,77775.9,0.0,0.02312,3e-05,2.09482]
[1777114043665,41.2,77776.57,0.0,0.02314,3e-05,2.09652]
[1777114049707,41.2,77778.09,0.0,0.02319,3e-05,2.1005]
[1777114055749,41.2,77778.82,0.0,0.02317,3e-05,2.09825]
[1777114062161,41.2,77778.83,0.0,0.02317,3e-05,2.09825]
[1777114067835,41.2,77776.42,0.0,0.02309,3e-05,2.0918]
[1777114072870,41.2,77771.96,0.0,0.02294,3e-05,2.0799]
[1777114077905,41.2,77768.69,0.0,0.02283,3e-05,2.07133]
[1777114082940,41.2,77765.97,0.0,0.02273,3e-05,2.06426]
[1777114087975,41.2,77765.22,0.0,0.02271,3e-05,2.06243]
[1777114093010,41.2,77761.62,0.0,0.02259,3e-05,2.05312]
[1777114098044,41.2,77761.26,0.0,0.02258,3e-05,2.05237]
[1777114103080,41.2,77761.36,0.0,0.02259,3e-05,2.05284]
[1777114109350,41.2,77761.15,0.0,0.02258,3e-05,2.05232]
[1777114115163,41.2,77756.15,0.0,0.02237,3e-05,2.03554]
[1777114120201,41.21,77753.8,0.0,0.0223,3e-05,2.02974]
[1777114125236,41.21,77753.91,0.0,0.02231,3e-05,2.0304]
[1777114130272,41.21,77753.59,0.0,0.0223,3e-05,2.02993]
[1777114135307,41.21,77753.32,0.0,0.0223,3e-05,2.0296]
[1777114140342,41.21,77753.01,0.0,0.02229,3e-05,2.02915]
[1777114146387,41.21,77752.78,0.0,0.02229,3e-05,2.02898]
[1777114151421,41.22,77752.84,0.0,0.0223,3e-05,2.02947]
[1777114158471,41.22,77752.75,0.0,0.0223,3e-05,2.0297]
[1777114167822,41.22,77756.62,0.0,0.02243,3e-05,2.04008]
[1777114167850,41.22,77757.17,0.0,0.02245,3e-05,2.04184]
[1777114170313,41.22,77757.17,0.0,0.02246,3e-05,2.04196]
[1777114170556,41.22,77759.42,0.0,0.02253,3e-05,2.04794]
[1777114175590,41.22,77758.93,0.0,0.02248,3e-05,2.04288]
[1777114179780,41.23,77757.16,0.0,0.02242,3e-05,2.03849]
[1777114179883,41.23,77757.16,0.0,0.02242,3e-05,2.03849]
[1777114180624,41.23,77756.21,0.0,0.02239,3e-05,2.03606]
[1777114180936,41.23,77756.21,0.0,0.02239,3e-05,2.03606]
[1777114180977,41.23,77756.22,0.0,0.0224,3e-05,2.03664]
[1777114187674,41.23,77755.55,0.0,0.02238,3e-05,2.03526]
[1777114192709,41.23,77754.96,0.0,0.02236,3e-05,2.03403]
[1777114199492,41.23,77754.77,0.0,0.02236,3e-05,2.03395]
[1777114205803,41.24,77753.8,0.0,0.02234,3e-05,2.03177]
[1777114213857,41.24,77753.75,0.0,0.02234,3e-05,2.0321]
[1777114218566,41.24,77753.3,0.0,0.02232,3e-05,2.03098]
[1777114218667,41.24,77753.12,0.0,0.02232,3e-05,2.03074]
[1777114220821,41.24,77753.12,0.0,0.02232,3e-05,2.03079]
[1777114220920,41.24,77752.79,0.0,0.02231,3e-05,2.02999]
[1777114224226,41.24,77752.79,0.0,0.02231,3e-05,2.02999]
[1777114224326,41.24,77752.79,0.0,0.02232,3e-05,2.03021]
[1777114225973,41.24,77752.79,0.0,0.02232,3e-05,2.03021]
[1777114226074,41.24,77752.79,0.0,0.02232,3e-05,2.03032]
[1777114231982,41.24,77751.71,0.0,0.02224,3e-05,2.02378]
[1777114237017,41.24,77751.46,0.0,0.02224,3e-05,2.02342]
[1777114244066,41.25,77752.51,0.0,0.02228,3e-05,2.02657]
[1777114249844,41.25,77751.95,0.0,0.02226,3e-05,2.02537]
[1777114255143,41.25,77751.69,0.0,0.02226,3e-05,2.02502]
[1777114260178,41.25,77751.39,0.0,0.02225,3e-05,2.02451]
[1777114265213,41.25,77750.02,0.0,0.02221,3e-05,2.02121]
[1777114270247,41.25,77750.64,0.0,0.02223,3e-05,2.02312]
[1777114275283,41.26,77750.0,0.0,0.02222,3e-05,2.02172]
[1777114276334,41.26,77750.0,0.0,0.02222,3e-05,2.02172]
[1777114276393,41.26,77750.17,0.0,0.02222,3e-05,2.02222]
[1777114279083,41.26,77750.17,0.0,0.02222,3e-05,2.02222]
[1777114279185,41.26,77750.17,0.0,0.02222,3e-05,2.02239]
[1777114283920,41.26,77750.19,0.0,0.02223,3e-05,2.02266]
[1777114284022,41.26,77750.19,0.0,0.02223,3e-05,2.02272]
[1777114287337,41.26,77750.19,0.0,0.02223,3e-05,2.02272]
[1777114287427,41.26,77748.29,0.0,0.02217,3e-05,2.01794]
[1777114289012,41.26,77748.29,0.0,0.02217,3e-05,2.01799]
[1777114289384,41.26,77748.33,0.0,0.02217,3e-05,2.01815]
[1777114289967,41.26,77748.33,0.0,0.02217,3e-05,2.01815]
[1777114290391,41.26,77748.42,0.0,0.02217,3e-05,2.01844]
[1777114294419,41.26,77759.11,0.0,0.02249,3e-05,2.04246]
[1777114299454,41.26,77760.21,0.0,0.02253,3e-05,2.04549]
[1777114304489,41.26,77764.38,0.0,0.02268,3e-05,2.05662]
[1777114309523,41.26,77767.57,0.0,0.02279,3e-05,2.06521]
[1777114314559,41.26,77769.09,0.0,0.02284,3e-05,2.0694]
[1777114319593,41.26,77770.31,0.0,0.02289,3e-05,2.07282]
[1777114328657,41.27,77771.15,0.0,0.02292,3e-05,2.07538]
[1777114333693,41.27,77774.22,0.0,0.02303,3e-05,2.08373]
[1777114340741,41.27,77770.51,0.0,0.0229,3e-05,2.07413]
[1777114345777,41.27,77772.07,0.0,0.02296,3e-05,2.07846]
[1777114350812,41.27,77772.65,0.0,0.02298,3e-05,2.08018]
[1777114355851,41.27,77777.12,0.0,0.0231,3e-05,2.08813]
[1777114360885,41.27,77775.88,0.0,0.02306,3e-05,2.08498]
[1777114366928,41.27,77771.76,0.0,0.02292,3e-05,2.07428]
[1777114367951,41.27,77771.76,0.0,0.02292,3e-05,2.07428]
[1777114368147,41.27,77771.76,0.0,0.02292,3e-05,2.07428]
[1777114368165,41.27,77766.68,0.0,0.02274,3e-05,2.06093]
[1777114370048,41.27,77766.68,0.0,0.02274,3e-05,2.06093]
[1777114370147,41.28,77766.11,0.0,0.02274,3e-05,2.06053]
[1777114373517,41.28,77765.26,0.0,0.02272,3e-05,2.05883]
[1777114373536,41.29,77764.68,0.0,0.02271,3e-05,2.0584]
[1777114375007,41.29,77764.68,0.0,0.02271,3e-05,2.0584]
[1777114375061,41.29,77764.68,0.0,0.02272,3e-05,2.05894]
[1777114380755,41.29,77761.85,0.0,0.02263,3e-05,2.05227]
[1777114386064,41.29,77758.86,0.0,0.02253,3e-05,2.04467]
[1777114392109,41.3,77758.77,0.0,0.02254,3e-05,2.04482]
[1777114397142,41.3,77757.75,0.0,0.0225,3e-05,2.0424]
[1777114407208,41.3,77757.58,0.0,0.0225,3e-05,2.04245]
[1777114412708,41.3,77754.56,0.0,0.0224,3e-05,2.03469]
[1777114418291,41.3,77754.08,0.0,0.02235,3e-05,2.02981]
[1777114423789,41.3,77753.36,0.0,0.02233,3e-05,2.02816]
[1777114429366,41.31,77753.35,0.0,0.02233,3e-05,2.02852]
[1777114434371,41.31,77753.67,0.0,0.02235,3e-05,2.02963]
[1777114440442,41.31,77753.67,0.0,0.02235,3e-05,2.02994]
[1777114445477,41.31,77753.27,0.0,0.02234,3e-05,2.02916]
[1777114450513,41.31,77753.48,0.0,0.02235,3e-05,2.02997]
[1777114452526,41.31,77771.08,0.0,0.02296,3e-05,2.07641]
[1777114453181,41.31,77771.08,0.0,0.02296,3e-05,2.07641]
[1777114453534,41.31,77779.95,0.0,0.02326,3e-05,2.10004]
[1777114458361,41.31,77779.21,0.0,0.02323,3e-05,2.09787]
[1777114458568,41.31,77779.62,0.0,0.02325,3e-05,2.09885]
[1777114463603,41.31,77778.44,0.0,0.0232,3e-05,2.0954]
[1777114468638,41.31,77775.58,0.0,0.0231,3e-05,2.08757]
[1777114473824,41.31,77775.25,0.0,0.02304,3e-05,2.08242]
[1777114480723,41.31,77773.84,0.0,0.02299,3e-05,2.07846]
[1777114485758,41.31,77771.31,0.0,0.0229,3e-05,2.07163]
[1777114490795,41.31,77770.67,0.0,0.02288,3e-05,2.06994]
[1777114496098,41.31,77771.54,0.0,0.02291,3e-05,2.07227]
[1777114501870,41.31,77772.83,0.0,0.02296,3e-05,2.07581]
[1777114506904,41.31,77774.34,0.0,0.02301,3e-05,2.07992]
[1777114515969,41.31,77774.86,0.0,0.02303,3e-05,2.08149]
[1777114521750,41.31,77775.4,0.0,0.02305,3e-05,2.08307]
[1777114528643,41.31,77775.4,0.0,0.02305,3e-05,2.08312]
[1777114528744,41.31,77776.49,0.0,0.02309,3e-05,2.08616]
[1777114530986,41.31,77776.49,0.0,0.02309,3e-05,2.08618]
[1777114531610,41.31,77776.77,0.0,0.02306,3e-05,2.08285]
[1777114532959,41.31,77776.77,0.0,0.02306,3e-05,2.08285]
[1777114533479,41.31,77776.77,0.0,0.02306,3e-05,2.08285]
[1777114541386,41.31,77777.33,0.0,0.02308,3e-05,2.08451]
[1777114548797,41.31,77777.33,0.0,0.02308,3e-05,2.08479]
[1777114548831,41.31,77777.59,0.0,0.0231,3e-05,2.08563]
[1777114557261,41.31,77777.74,0.0,0.02311,3e-05,2.08635]
[1777114563850,41.32,77777.23,0.0,0.02309,3e-05,2.08515]
[1777114569341,41.32,77777.83,0.0,0.02311,3e-05,2.08707]
[1777114574378,41.32,77782.94,0.0,0.02329,3e-05,2.10089]
[1777114579410,41.32,77782.6,0.0,0.02328,3e-05,2.10001]
[1777114589480,41.32,77782.52,0.0,0.02328,3e-05,2.0998]
[1777114594519,41.32,77781.24,0.0,0.02319,3e-05,2.09221]
[1777114600558,41.32,77776.08,0.0,0.02301,3e-05,2.07846]
[1777114606230,41.32,77775.36,0.0,0.02299,3e-05,2.07655]
[1777114607045,41.32,77775.36,0.0,0.02299,3e-05,2.07655]
[1777114607100,41.32,77772.11,0.0,0.02288,3e-05,2.06792]
[1777114608113,41.32,77772.11,0.0,0.02288,3e-05,2.06792]
[1777114608214,41.32,77772.11,0.0,0.02288,3e-05,2.06792]
[1777114613713,41.33,77773.39,0.0,0.02295,3e-05,2.07374]
[1777114614292,41.33,77773.69,0.0,0.02297,3e-05,2.07502]
[1777114614656,41.33,77773.69,0.0,0.02297,3e-05,2.0755]
[1777114620700,41.33,77774.66,0.0,0.02301,3e-05,2.07801]
[1777114623180,41.33,77775.11,0.0,0.02302,3e-05,2.07918]
[1777114624728,41.33,77775.11,0.0,0.02302,3e-05,2.07916]
[1777114630288,41.33,77775.58,0.0,0.02304,3e-05,2.08036]
[1777114637947,41.33,77772.63,0.0,0.02294,3e-05,2.07246]
[1777114638851,41.33,77770.56,0.0,0.02286,3e-05,2.06694]
[1777114638929,41.33,77770.47,0.0,0.02286,3e-05,2.06669]
[1777114644867,41.33,77772.33,0.0,0.02292,3e-05,2.07155]
[1777114649903,41.33,77772.96,0.0,0.02294,3e-05,2.07316]
[1777114655945,41.33,77770.73,0.0,0.02282,3e-05,2.06308]
[1777114659948,41.33,77771.38,0.0,0.02285,3e-05,2.06479]
[1777114660049,41.33,77772.28,0.0,0.02288,3e-05,2.06717]
[1777114661488,41.33,77772.28,0.0,0.02288,3e-05,2.06717]
[1777114661589,41.33,77772.28,0.0,0.02288,3e-05,2.06716]
[1777114662292,41.33,77772.28,0.0,0.02288,3e-05,2.06716]
[1777114662994,41.33,77772.28,0.0,0.02288,3e-05,2.06715]
[1777114668028,41.33,77771.29,0.0,0.02284,3e-05,2.0645]
[1777114668361,41.33,77771.29,0.0,0.02284,3e-05,2.0645]
[1777114668463,41.33,77771.62,0.0,0.02285,3e-05,2.06537]
[1777114670008,41.33,77771.62,0.0,0.02285,3e-05,2.06537]
[1777114670109,41.33,77771.85,0.0,0.02286,3e-05,2.06598]
[1777114675283,41.33,77773.0,0.0,0.0229,3e-05,2.069]
[1777114682127,41.33,77773.28,0.0,0.02291,3e-05,2.06969]
[1777114687169,41.33,77774.48,0.0,0.02295,3e-05,2.07285]
[1777114690005,41.33,77774.74,0.0,0.02296,3e-05,2.07354]
[1777114690104,41.33,77774.81,0.0,0.02296,3e-05,2.07372]
[1777114690918,41.33,77774.81,0.0,0.02296,3e-05,2.07372]
[1777114691191,41.33,77774.81,0.0,0.02296,3e-05,2.07372]
[1777114696225,41.33,77775.6,0.0,0.02299,3e-05,2.0758]
[1777114701260,41.33,77775.95,0.0,0.023,3e-05,2.07671]
[1777114708310,41.33,77777.06,0.0,0.02304,3e-05,2.07964]
[1777114713160,41.33,77777.52,0.0,0.02301,3e-05,2.0767]
[1777114715358,41.33,77762.29,0.0,0.02249,3e-05,2.03653]
[1777114721034,41.33,77758.32,0.0,0.02236,3e-05,2.02646]
[1777114723838,41.33,77758.47,0.0,0.02237,3e-05,2.02719]
[1777114723899,41.33,77758.41,0.0,0.02237,3e-05,2.02711]
[1777114729457,41.34,77756.38,0.0,0.02231,3e-05,2.02233]
[1777114731746,41.34,77756.2,0.0,0.0223,3e-05,2.02195]
[1777114731788,41.34,77755.59,0.0,0.02228,3e-05,2.02046]
[1777114736376,41.35,77755.89,0.0,0.02231,3e-05,2.02307]
[1777114736506,41.35,77755.83,0.0,0.02232,3e-05,2.0235]
[1777114738293,41.35,77755.71,0.0,0.02232,3e-05,2.02376]
[1777114738852,41.35,77755.71,0.0,0.02232,3e-05,2.02376]
[1777114738855,41.36,77755.26,0.0,0.02232,3e-05,2.02317]
[1777114744566,41.36,77755.55,0.0,0.02234,3e-05,2.02494]
[1777114750604,41.36,77755.36,0.0,0.02234,3e-05,2.02499]
[1777114755798,41.37,77755.62,0.0,0.02235,3e-05,2.02594]
[1777114759147,41.37,77765.71,0.0,0.0227,3e-05,2.05279]
[1777114765635,41.37,77765.92,0.0,0.02271,3e-05,2.05357]
[1777114770744,41.37,77767.8,0.0,0.02278,3e-05,2.05886]
[1777114775779,41.37,77769.14,0.0,0.02279,3e-05,2.05855]
[1777114780814,41.37,77768.35,0.0,0.02276,3e-05,2.05677]
[1777114785849,41.37,77766.75,0.0,0.02271,3e-05,2.05285]
[1777114791891,41.38,77765.24,0.0,0.02267,3e-05,2.04926]
[1777114794878,41.38,77760.4,0.0,0.0225,3e-05,2.0367]
[1777114794978,41.38,77759.46,0.0,0.02247,3e-05,2.03433]
[1777114797269,41.38,77759.46,0.0,0.02247,3e-05,2.03441]
[1777114797295,41.38,77759.48,0.0,0.02247,3e-05,2.03455]
[1777114800697,41.38,77759.48,0.0,0.02248,3e-05,2.03472]
[1777114800772,41.38,77759.47,0.0,0.02248,3e-05,2.03486]
[1777114806011,41.38,77759.29,0.0,0.02248,3e-05,2.0348]
[1777114808065,41.38,77759.29,0.0,0.02248,3e-05,2.0348]
[1777114808132,41.38,77758.98,0.0,0.02247,3e-05,2.03415]
[1777114810802,41.38,77757.92,0.0,0.02244,3e-05,2.03154]
[1777114810881,41.38,77756.74,0.0,0.0224,3e-05,2.02855]
[1777114817087,41.39,77756.75,0.0,0.0224,3e-05,2.0291]
[1777114822124,41.39,77754.27,0.0,0.02233,3e-05,2.02307]
[1777114827158,41.39,77754.57,0.0,0.02234,3e-05,2.02434]
[1777114832193,41.39,77753.45,0.0,0.02227,3e-05,2.01785]
[1777114837227,41.4,77753.43,0.0,0.02227,3e-05,2.01833]
[1777114843272,41.4,77753.55,0.0,0.02229,3e-05,2.01928]
[1777114849313,41.4,77749.4,0.0,0.02216,3e-05,2.00923]
[1777114854349,41.41,77748.82,0.0,0.02215,3e-05,2.00834]
[1777114859388,41.41,77748.31,0.0,0.02214,3e-05,2.00766]
[1777114864622,41.41,77749.16,0.0,0.02217,3e-05,2.0105]
[1777114864722,41.41,77749.38,0.0,0.02218,3e-05,2.0112]
[1777114865756,41.41,77749.38,0.0,0.02218,3e-05,2.0112]
[1777114865857,41.41,77749.38,0.0,0.02218,3e-05,2.01133]
[1777114872478,41.42,77749.66,0.0,0.0222,3e-05,2.01283]
[1777114877512,41.42,77749.61,0.0,0.02221,3e-05,2.01334]
[1777114879011,41.42,77749.61,0.0,0.02221,3e-05,2.01334]
[1777114879112,41.42,77749.79,0.0,0.02222,3e-05,2.01407]
[1777114884353,41.43,77747.6,0.0,0.02216,3e-05,2.00907]
[1777114888966,41.43,77747.63,0.0,0.02216,3e-05,2.0097]
[1777114889067,41.43,77747.41,0.0,0.02216,3e-05,2.00927]
[1777114890460,41.43,77747.41,0.0,0.02216,3e-05,2.0094]
[1777114891056,41.43,77747.41,0.0,0.02216,3e-05,2.0094]
[1777114899666,41.44,77745.59,0.0,0.02208,3e-05,2.00207]
[1777114904702,41.44,77746.28,0.0,0.02211,3e-05,2.00459]
[1777114910743,41.45,77746.5,0.0,0.02213,3e-05,2.00603]
[1777114915779,41.45,77746.87,0.0,0.02215,3e-05,2.00771]
[1777114920814,41.45,77745.64,0.0,0.02212,3e-05,2.00527]
[1777114925848,41.46,77746.57,0.0,0.02216,3e-05,2.00842]
[1777114934711,41.46,77746.76,0.0,0.02218,3e-05,2.01021]
[1777114939946,41.47,77747.01,0.0,0.0222,3e-05,2.01157]
[1777114944982,41.47,77748.33,0.0,0.02225,3e-05,2.01568]
[1777114950017,41.47,77747.79,0.0,0.02224,3e-05,2.01496]
[1777114955051,41.48,77748.69,0.0,0.02224,3e-05,2.01391]
[1777114960087,41.48,77755.29,0.0,0.02247,3e-05,2.03167]
[1777114965264,41.48,77754.19,0.0,0.02244,3e-05,2.02923]
[1777114971166,41.49,77754.12,0.0,0.02245,3e-05,2.02978]
[1777114976199,41.49,77750.03,0.0,0.02231,3e-05,2.0197]
[1777114982241,41.49,77749.9,0.0,0.02232,3e-05,2.02009]
[1777114988284,41.5,77749.73,0.0,0.02232,3e-05,2.02038]
[1777114993318,41.5,77750.09,0.0,0.02234,3e-05,2.02192]
[1777114998354,41.5,77749.04,0.0,0.02232,3e-05,2.01981]
[1777115003403,41.51,77749.88,0.0,0.02235,3e-05,2.02261]
[1777115009444,41.51,77750.44,0.0,0.02238,3e-05,2.0248]
[1777115016494,41.51,77750.65,0.0,0.02236,3e-05,2.02212]
[1777115023544,41.52,77750.38,0.0,0.02236,3e-05,2.0223]
[1777115029372,41.52,77750.7,0.0,0.02238,3e-05,2.02387]
[1777115034620,41.53,77750.87,0.0,0.02239,3e-05,2.02493]
[1777115039656,41.53,77750.93,0.0,0.0224,3e-05,2.02569]
[1777115044747,41.53,77751.07,0.0,0.02241,3e-05,2.02653]
[1777115050733,41.53,77751.23,0.0,0.02243,3e-05,2.02779]
[1777115056407,41.54,77751.33,0.0,0.02244,3e-05,2.02862]
[1777115060118,41.54,77760.22,0.0,0.02275,3e-05,2.05243]
[1777115065838,41.54,77759.36,0.0,0.02273,3e-05,2.05061]
[1777115071726,41.54,77758.53,0.0,0.0227,3e-05,2.04872]
[1777115076801,41.55,77757.83,0.0,0.02264,3e-05,2.04328]
[1777115077803,41.55,77757.83,0.0,0.02264,3e-05,2.04328]
[1777115077856,41.55,77757.83,0.0,0.02264,3e-05,2.04335]
[1777115082482,41.56,77756.92,0.0,0.02263,3e-05,2.04265]
[1777115084472,41.56,77755.61,0.0,0.0226,3e-05,2.03979]
[1777115084499,41.56,77755.23,0.0,0.0226,3e-05,2.03991]
[1777115086027,41.57,77755.23,0.0,0.02261,3e-05,2.04047]
[1777115086082,41.57,77754.46,0.0,0.02259,3e-05,2.03901]
[1777115093253,41.57,77754.46,0.0,0.0226,3e-05,2.03977]
[1777115099129,41.58,77750.91,0.0,0.02248,3e-05,2.03099]
[1777115105137,41.58,77753.68,0.0,0.02258,3e-05,2.03877]
[1777115110172,41.58,77753.22,0.0,0.02257,3e-05,2.03789]
[1777115115427,41.58,77751.71,0.0,0.02252,3e-05,2.03415]
[1777115121249,41.58,77751.57,0.0,0.02253,3e-05,2.03435]
[1777115130312,41.59,77751.52,0.0,0.02253,3e-05,2.03485]
[1777115133332,41.59,77744.91,0.0,0.02227,3e-05,2.01383]
[1777115138368,41.59,77741.31,0.0,0.02216,3e-05,2.00508]
[1777115143625,41.59,77740.36,0.0,0.02213,3e-05,2.00312]
[1777115153477,41.6,77743.27,0.0,0.02225,3e-05,2.01206]
[1777115158513,41.6,77744.01,0.0,0.02228,3e-05,2.0146]
[1777115163549,41.61,77745.77,0.0,0.02235,3e-05,2.01977]
[1777115169369,41.61,77745.86,0.0,0.02236,3e-05,2.02058]
[1777115176639,41.61,77745.86,0.0,0.02237,3e-05,2.0215]
[1777115182508,41.62,77746.67,0.0,0.0224,3e-05,2.02394]
[1777115187719,41.62,77746.9,0.0,0.02242,3e-05,2.02539]
[1777115194767,41.62,77746.56,0.0,0.02238,3e-05,2.02116]
[1777115200189,41.63,77746.35,0.0,0.02238,3e-05,2.02107]
[1777115206851,41.63,77745.78,0.0,0.02237,3e-05,2.02051]
[1777115211885,41.63,77746.28,0.0,0.02239,3e-05,2.0224]
[1777115217062,41.64,77746.63,0.0,0.02241,3e-05,2.02378]
[1777115223971,41.64,77746.34,0.0,0.02242,3e-05,2.02412]
[1777115229654,41.65,77746.05,0.0,0.02241,3e-05,2.02386]
[1777115239075,41.65,77745.93,0.0,0.02243,3e-05,2.02494]
[1777115244110,41.66,77746.84,0.0,0.02247,3e-05,2.02794]
[1777115249145,41.66,77748.64,0.0,0.02254,3e-05,2.03322]
[1777115255187,41.66,77747.16,0.0,0.02245,3e-05,2.02602]
[1777115260222,41.67,77746.0,0.0,0.02242,3e-05,2.0237]
[1777115265257,41.67,77746.5,0.0,0.02245,3e-05,2.0257]
[1777115267271,41.67,77735.32,0.0,0.02208,3e-05,1.99716]
[1777115269892,41.67,77735.62,0.0,0.02209,3e-05,1.99831]
[1777115270292,41.67,77735.69,0.0,0.0221,3e-05,1.99869]
[1777115275326,41.68,77736.17,0.0,0.02213,3e-05,2.00089]
[1777115279962,41.68,77742.61,0.0,0.02235,3e-05,2.01824]
[1777115279990,41.68,77742.1,0.0,0.02233,3e-05,2.01692]
[1777115285400,41.69,77742.51,0.0,0.02236,3e-05,2.01895]
[1777115290435,41.69,77738.94,0.0,0.02225,3e-05,2.01059]
[1777115295472,41.7,77739.69,0.0,0.02229,3e-05,2.0134]
[1777115300505,41.7,77740.73,0.0,0.02233,3e-05,2.01696]
[1777115305540,41.7,77741.95,0.0,0.02239,3e-05,2.02097]
[1777115312332,41.71,77743.39,0.0,0.02244,3e-05,2.02519]
[1777115317623,41.71,77742.85,0.0,0.0224,3e-05,2.02118]
[1777115322659,41.72,77743.72,0.0,0.02244,3e-05,2.02429]
[1777115327694,41.72,77744.14,0.0,0.02247,3e-05,2.02622]
[1777115332729,41.73,77744.99,0.0,0.02251,3e-05,2.02926]
[1777115337765,41.73,77745.15,0.0,0.02252,3e-05,2.03049]
[1777115342799,41.74,77745.63,0.0,0.02255,3e-05,2.03255]
[1777115347834,41.74,77745.51,0.0,0.02256,3e-05,2.03305]
[1777115352870,41.74,77745.56,0.0,0.02257,3e-05,2.03398]
[1777115358674,41.75,77744.44,0.0,0.02254,3e-05,2.03205]
[1777115363946,41.75,77744.58,0.0,0.02256,3e-05,2.03321]
[1777115369988,41.76,77744.29,0.0,0.02256,3e-05,2.03341]
[1777115375022,41.76,77744.21,0.0,0.02252,3e-05,2.02989]
[1777115381065,41.77,77744.7,0.0,0.02255,3e-05,2.03214]
[1777115386100,41.77,77741.86,0.0,0.02247,3e-05,2.02578]
[1777115392143,41.78,77741.89,0.0,0.02249,3e-05,2.02688]
[1777115397176,41.78,77742.23,0.0,0.02251,3e-05,2.02861]
[1777115402212,41.79,77741.55,0.0,0.0225,3e-05,2.02769]
[1777115407247,41.79,77735.71,0.0,0.02231,3e-05,2.01352]
[1777115412566,41.79,77735.93,0.0,0.02233,3e-05,2.01488]
[1777115418324,41.8,77736.47,0.0,0.02237,3e-05,2.01767]
[1777115423418,41.81,77742.73,0.0,0.02259,3e-05,2.03462]
[1777115429402,41.81,77741.26,0.0,0.02255,3e-05,2.03198]
[1777115434436,41.82,77739.62,0.0,0.02247,3e-05,2.02448]
[1777115441487,41.82,77739.34,0.0,0.02247,3e-05,2.02496]
[1777115447527,41.83,77738.83,0.0,0.02247,3e-05,2.02467]
[1777115453569,41.83,77738.67,0.0,0.02248,3e-05,2.02525]
[1777115455820,41.83,77738.9,0.0,0.02249,3e-05,2.02601]
[1777115455843,41.83,77738.45,0.0,0.02247,3e-05,2.02501]
[1777115458898,41.83,77738.45,0.0,0.02248,3e-05,2.02517]
[1777115458958,41.84,77738.26,0.0,0.02249,3e-05,2.02598]
[1777115460826,41.84,77738.26,0.0,0.02249,3e-05,2.02663]
[1777115460927,41.85,77737.88,0.0,0.02249,3e-05,2.02629]
[1777115462930,41.85,77737.88,0.0,0.02249,3e-05,2.02629]
[1777115462960,41.85,77737.72,0.0,0.0225,3e-05,2.02717]
[1777115468675,41.86,77737.49,0.0,0.02251,3e-05,2.02799]
[1777115474717,41.87,77737.42,0.0,0.02252,3e-05,2.02872]
[1777115480761,41.87,77737.14,0.0,0.02252,3e-05,2.0289]
[1777115486516,41.87,77736.94,0.0,0.02252,3e-05,2.02883]
[1777115493852,41.88,77737.39,0.0,0.02251,3e-05,2.02734]
[1777115500900,41.89,77737.19,0.0,0.02252,3e-05,2.02784]
[1777115505936,41.89,77737.09,0.0,0.02253,3e-05,2.0283]
[1777115511629,41.89,77737.06,0.0,0.02253,3e-05,2.0288]
[1777115517723,41.9,77736.96,0.0,0.02254,3e-05,2.02925]
[1777115520980,41.9,77736.99,0.0,0.02255,3e-05,2.02988]
[1777115521043,41.9,77736.92,0.0,0.02255,3e-05,2.02998]
[1777115523449,41.9,77740.91,0.0,0.02269,3e-05,2.04061]
[1777115524066,41.9,77744.93,0.0,0.02283,3e-05,2.0512]
[1777115529106,41.9,77742.95,0.0,0.02277,3e-05,2.04655]
[1777115534470,41.91,77741.3,0.0,0.02272,3e-05,2.04267]
[1777115536098,41.91,77740.84,0.0,0.0227,3e-05,2.04168]
[1777115536950,41.91,77740.84,0.0,0.0227,3e-05,2.04168]
[1777115545300,41.91,77738.63,0.0,0.02264,3e-05,2.03667]
[1777115545316,41.91,77738.56,0.0,0.02264,3e-05,2.0369]
[1777115555933,41.92,77737.81,0.0,0.02262,3e-05,2.03536]
[1777115561344,41.92,77734.5,0.0,0.02248,3e-05,2.02397]
[1777115566376,41.93,77731.46,0.0,0.02239,3e-05,2.01672]
[1777115568909,41.93,77731.46,0.0,0.02239,3e-05,2.01672]
[1777115569009,41.93,77730.86,0.0,0.02237,3e-05,2.01542]
[1777115576446,41.93,77730.68,0.0,0.02238,3e-05,2.01591]
[1777115581481,41.93,77730.6,0.0,0.02238,3e-05,2.01629]
[1777115586518,41.94,77731.45,0.0,0.02242,3e-05,2.01906]
[1777115592391,41.94,77731.69,0.0,0.02243,3e-05,2.02014]
[1777115598601,41.94,77733.91,0.0,0.02252,3e-05,2.02677]
[1777115603636,41.95,77726.89,0.0,0.02229,3e-05,2.00934]
[1777115608672,41.95,77729.06,0.0,0.02237,3e-05,2.01563]
[1777115613707,41.95,77730.72,0.0,0.0224,3e-05,2.01648]
[1777115618741,41.96,77731.82,0.0,0.02244,3e-05,2.02003]
[1777115623776,41.96,77732.99,0.0,0.02249,3e-05,2.02375]
[1777115628812,41.97,77731.83,0.0,0.02246,3e-05,2.02145]
[1777115633846,41.97,77737.4,0.0,0.02266,3e-05,2.03654]
[1777115638884,41.97,77738.06,0.0,0.02269,3e-05,2.03875]
[1777115643918,41.98,77738.27,0.0,0.0227,3e-05,2.04004]
[1777115648957,41.98,77743.33,0.0,0.02288,3e-05,2.0538]
[1777115653991,41.98,77741.95,0.0,0.02284,3e-05,2.05071]
[1777115659026,41.98,77740.26,0.0,0.02279,3e-05,2.0468]
[1777115663768,41.99,77736.79,0.0,0.02268,3e-05,2.0381]
[1777115664063,41.99,77736.37,0.0,0.02267,3e-05,2.03724]
[1777115666261,41.99,77736.55,0.0,0.02268,3e-05,2.03794]
[1777115666362,41.99,77736.85,0.0,0.02269,3e-05,2.03871]
[1777115672118,41.99,77737.03,0.0,0.02266,3e-05,2.03574]
[1777115677153,41.99,77731.98,0.0,0.0225,3e-05,2.02337]
[1777115682188,42.0,77734.53,0.0,0.02259,3e-05,2.03068]
[1777115688231,42.0,77735.1,0.0,0.02262,3e-05,2.03298]
[1777115693882,42.01,77735.78,0.0,0.02265,3e-05,2.03528]
[1777115700067,42.01,77735.37,0.0,0.02265,3e-05,2.03534]
[1777115705349,42.01,77739.49,0.0,0.0228,3e-05,2.04672]
[1777115710386,42.02,77740.34,0.0,0.02284,3e-05,2.04956]
[1777115717438,42.02,77739.44,0.0,0.02282,3e-05,2.04822]
[1777115722468,42.03,77740.06,0.0,0.02285,3e-05,2.05043]
[1777115723689,42.03,77740.06,0.0,0.02285,3e-05,2.05043]
[1777115723790,42.03,77740.21,0.0,0.02286,3e-05,2.05094]
[1777115724644,42.03,77740.21,0.0,0.02286,3e-05,2.05094]
[1777115724745,42.03,77740.21,0.0,0.02286,3e-05,2.05106]
[1777115728911,42.03,77739.83,0.0,0.02285,3e-05,2.05043]
[1777115729013,42.03,77739.76,0.0,0.02285,3e-05,2.05037]
[1777115735107,42.03,77740.95,0.0,0.02285,3e-05,2.04991]
[1777115740595,42.04,77740.47,0.0,0.02285,3e-05,2.04949]
[1777115746127,42.04,77744.15,0.0,0.02298,3e-05,2.0595]
[1777115751671,42.04,77742.53,0.0,0.02293,3e-05,2.05595]
[1777115756707,42.04,77739.39,0.0,0.02283,3e-05,2.04826]
[1777115761743,42.05,77738.04,0.0,0.02279,3e-05,2.04524]
[1777115766778,42.05,77738.15,0.0,0.0228,3e-05,2.04601]
[1777115771982,42.05,77736.92,0.0,0.02277,3e-05,2.0432]
[1777115778634,42.05,77736.54,0.0,0.02276,3e-05,2.04231]
[1777115778735,42.06,77736.54,0.0,0.02276,3e-05,2.04297]
[1777115780389,42.06,77736.54,0.0,0.02277,3e-05,2.04306]
[1777115780877,42.06,77735.52,0.0,0.02273,3e-05,2.04051]
[1777115781876,42.06,77735.52,0.0,0.02273,3e-05,2.04051]
[1777115781884,42.06,77735.27,0.0,0.02273,3e-05,2.03996]
[1777115783271,42.06,77735.27,0.0,0.02273,3e-05,2.03996]
[1777115783898,42.06,77735.13,0.0,0.02272,3e-05,2.03979]
[1777115789940,42.06,77738.07,0.0,0.02283,3e-05,2.04796]
[1777115794038,42.06,77738.94,0.0,0.02282,3e-05,2.04643]
[1777115795944,42.06,77738.94,0.0,0.02282,3e-05,2.04643]
[1777115805700,42.07,77739.52,0.0,0.02285,3e-05,2.04861]
[1777115808802,42.07,77741.16,0.0,0.02291,3e-05,2.05355]
[1777115808903,42.07,77741.16,0.0,0.02292,3e-05,2.05364]
[1777115811116,42.07,77741.16,0.0,0.02292,3e-05,2.05374]
[1777115811191,42.07,77741.38,0.0,0.02293,3e-05,2.05441]
[1777115817129,42.07,77741.71,0.0,0.02294,3e-05,2.05585]
[1777115822164,42.08,77742.62,0.0,0.02298,3e-05,2.0587]
[1777115822951,42.08,77742.62,0.0,0.02298,3e-05,2.0587]
[1777115823171,42.08,77742.44,0.0,0.02298,3e-05,2.05833]
[1777115825835,42.08,77742.26,0.0,0.02297,3e-05,2.05805]
[1777115825936,42.08,77742.29,0.0,0.02298,3e-05,2.05823]
[1777115826791,42.08,77742.29,0.0,0.02298,3e-05,2.05823]
[1777115827198,42.08,77742.29,0.0,0.02298,3e-05,2.05833]
[1777115833559,42.08,77742.95,0.0,0.02301,3e-05,2.06053]
[1777115839283,42.08,77740.46,0.0,0.02293,3e-05,2.05472]
[1777115844318,42.09,77745.21,0.0,0.0231,3e-05,2.06758]
[1777115849352,42.09,77745.34,0.0,0.02311,3e-05,2.06835]
[1777115856401,42.09,77741.65,0.0,0.02295,3e-05,2.05513]
[1777115861437,42.09,77739.0,0.0,0.02286,3e-05,2.04869]
[1777115866473,42.1,77738.79,0.0,0.02286,3e-05,2.0486]
[1777115871628,42.1,77739.99,0.0,0.02291,3e-05,2.05216]
[1777115876801,42.1,77740.77,0.0,0.02294,3e-05,2.05454]
[1777115883338,42.1,77740.77,0.0,0.02295,3e-05,2.05507]
[1777115891399,42.11,77740.68,0.0,0.02295,3e-05,2.05573]
[1777115894228,42.11,77740.68,0.0,0.02296,3e-05,2.05582]
[1777115894329,42.11,77740.41,0.0,0.02295,3e-05,2.05531]
[1777115895652,42.11,77740.41,0.0,0.02295,3e-05,2.05541]
[1777115896353,42.11,77740.41,0.0,0.02295,3e-05,2.05541]
[1777115899135,42.11,77741.01,0.0,0.02297,3e-05,2.05726]
[1777115899236,42.11,77740.86,0.0,0.02297,3e-05,2.05696]
[1777115904281,42.11,77741.12,0.0,0.02298,3e-05,2.05801]
[1777115904377,42.12,77740.97,0.0,0.02299,3e-05,2.0582]
[1777115909774,42.13,77739.55,0.0,0.02298,3e-05,2.05764]
[1777115915020,42.14,77738.72,0.0,0.02293,3e-05,2.05296]
[1777115921857,42.16,77738.07,0.0,0.02295,3e-05,2.05456]
[1777115926893,42.17,77737.19,0.0,0.02295,3e-05,2.05429]
[1777115931929,42.18,77736.82,0.0,0.02296,3e-05,2.05534]
[1777115936964,42.19,77735.75,0.0,0.02295,3e-05,2.05454]
[1777115941999,42.2,77735.42,0.0,0.02297,3e-05,2.05566]
[1777115948046,42.21,77734.57,0.0,0.02295,3e-05,2.05482]
[1777115954818,42.21,77734.77,0.0,0.02297,3e-05,2.056]
[1777115960131,42.21,77735.49,0.0,0.023,3e-05,2.05833]
[1777115965165,42.21,77731.37,0.0,0.02287,3e-05,2.04796]
[1777115971266,42.21,77731.35,0.0,0.02287,3e-05,2.04825]
[1777115977250,42.22,77732.55,0.0,0.02288,3e-05,2.04792]
[1777115983292,42.22,77730.9,0.0,0.02283,3e-05,2.04425]
[1777115988327,42.22,77731.33,0.0,0.02285,3e-05,2.04586]
[1777115993336,42.23,77725.77,0.0,0.02266,3e-05,2.03186]
[1777115993715,42.23,77726.52,0.0,0.02269,3e-05,2.03392]
[1777115994369,42.23,77726.52,0.0,0.02269,3e-05,2.03406]
[1777115995066,42.23,77726.52,0.0,0.02269,3e-05,2.03406]
[1777115995375,42.23,77728.02,0.0,0.02275,3e-05,2.03838]
[1777116000411,42.23,77729.48,0.0,0.02281,3e-05,2.04275]
[1777116005446,42.24,77732.37,0.0,0.02291,3e-05,2.05078]
[1777116010472,42.24,77732.55,0.0,0.02292,3e-05,2.05166]
[1777116015519,42.24,77730.52,0.0,0.02286,3e-05,2.04707]
[1777116020520,42.24,77731.79,0.0,0.02292,3e-05,2.05093]
[1777116027603,42.25,77731.79,0.0,0.02293,3e-05,2.0517]
[1777116033463,42.25,77733.79,0.0,0.02296,3e-05,2.05325]
[1777116039687,42.25,77734.45,0.0,0.02299,3e-05,2.05573]
[1777116044723,42.26,77729.37,0.0,0.02282,3e-05,2.04316]
[1777116046737,42.26,77719.3,0.0,0.02249,3e-05,2.01751]
[1777116052537,42.26,77712.14,0.0,0.02226,3e-05,2.0003]
[1777116052920,42.26,77712.14,0.0,0.02226,3e-05,2.0003]
[1777116053008,42.27,77711.44,0.0,0.02224,3e-05,1.99871]
[1777116058825,42.28,77710.33,0.0,0.02225,3e-05,1.99893]
[1777116060093,42.28,77710.33,0.0,0.02225,3e-05,1.99893]
[1777116060097,42.28,77708.1,0.0,0.02218,3e-05,1.99377]
[1777116065672,42.29,77709.91,0.0,0.02226,3e-05,1.99962]
[1777116070909,42.3,77710.97,0.0,0.0223,3e-05,2.00342]
[1777116075946,42.3,77711.07,0.0,0.02232,3e-05,2.00455]
[1777116080982,42.31,77699.52,0.0,0.02195,3e-05,1.97619]
[1777116086016,42.31,77696.44,0.0,0.02186,3e-05,1.96955]
[1777116089045,42.31,77683.42,0.0,0.02145,3e-05,1.93771]
[1777116092065,42.32,77676.99,0.0,0.02121,3e-05,1.91863]
[1777116097101,42.33,77675.69,0.0,0.02119,3e-05,1.91698]
[1777116102136,42.33,77680.99,0.0,0.02138,3e-05,1.93152]
[1777116107171,42.34,77679.39,0.0,0.02135,3e-05,1.92896]
[1777116112210,42.35,77677.0,0.0,0.02129,3e-05,1.92447]
[1777116115428,42.35,77673.91,0.0,0.0212,3e-05,1.91742]
[1777116115486,42.35,77672.89,0.0,0.02117,3e-05,1.91521]
[1777116118728,42.36,77671.98,0.0,0.02116,3e-05,1.91436]
[1777116119255,42.36,77670.52,0.0,0.02112,3e-05,1.91132]
[1777116120652,42.36,77670.52,0.0,0.02112,3e-05,1.91132]
[1777116121269,42.37,77669.99,0.0,0.02112,3e-05,1.91112]
[1777116122730,42.37,77670.2,0.0,0.02113,3e-05,1.91219]
[1777116123283,42.38,77670.38,0.0,0.02114,3e-05,1.91319]
[1777116128319,42.38,77670.99,0.0,0.02118,3e-05,1.91624]
[1777116133354,42.39,77674.69,0.0,0.02132,3e-05,1.92692]
[1777116138389,42.4,77677.31,0.0,0.02143,3e-05,1.93489]
[1777116143424,42.41,77683.52,0.0,0.02164,3e-05,1.95169]
[1777116148460,42.42,77679.47,0.0,0.02153,3e-05,1.94293]
[1777116153500,42.42,77680.84,0.0,0.02155,3e-05,1.94371]
[1777116158586,42.43,77679.66,0.0,0.02153,3e-05,1.9419]
[1777116164577,42.44,77680.01,0.0,0.02156,3e-05,1.94473]
[1777116169612,42.45,77681.08,0.0,0.02162,3e-05,1.94876]
[1777116174725,42.45,77681.28,0.0,0.02164,3e-05,1.95035]
[1777116180689,42.46,77681.69,0.0,0.02168,3e-05,1.95326]
[1777116185723,42.47,77682.5,0.0,0.02172,3e-05,1.9566]
[1777116191766,42.48,77681.02,0.0,0.02169,3e-05,1.95451]
[1777116196803,42.48,77680.38,0.0,0.02169,3e-05,1.95426]
[1777116196917,42.48,77680.38,0.0,0.02169,3e-05,1.95426]
[1777116197016,42.49,77680.86,0.0,0.02171,3e-05,1.95572]
[1777116199815,42.49,77680.94,0.0,0.02172,3e-05,1.95639]
[1777116199824,42.49,77680.32,0.0,0.0217,3e-05,1.95531]
[1777116201746,42.49,77680.32,0.0,0.0217,3e-05,1.95531]
[1777116201845,42.5,77677.83,0.0,0.02163,3e-05,1.95006]
[1777116204032,42.5,77677.32,0.0,0.02163,3e-05,1.94975]
[1777116204070,42.5,77677.21,0.0,0.02163,3e-05,1.94996]
[1777116209894,42.51,77674.54,0.0,0.02157,3e-05,1.94476]
[1777116214932,42.52,77674.27,0.0,0.02154,3e-05,1.94184]
[1777116219966,42.53,77674.32,0.0,0.02156,3e-05,1.94317]
[1777116221946,42.53,77667.99,0.0,0.02136,3e-05,1.92782]
[1777116222774,42.53,77659.54,0.0,0.0211,3e-05,1.90775]
[1777116223049,42.53,77659.54,0.0,0.0211,3e-05,1.90775]
[1777116223152,42.53,77658.99,0.0,0.02108,3e-05,1.90677]
[1777116229028,42.55,77653.04,0.0,0.02092,3e-05,1.89444]
[1777116233838,42.55,77647.57,0.0,0.02077,3e-05,1.88229]
[1777116234062,42.56,77641.93,0.0,0.0206,3e-05,1.86948]
[1777116239097,42.57,77642.56,0.0,0.02065,3e-05,1.87294]
[1777116244165,42.57,77642.51,0.0,0.02067,3e-05,1.87436]
[1777116246625,42.58,77642.37,0.0,0.02067,3e-05,1.87478]
[1777116246726,42.58,77644.27,0.0,0.02074,3e-05,1.87974]
[1777116253195,42.59,77649.04,0.0,0.02092,3e-05,1.89374]
[1777116258230,42.6,77648.36,0.0,0.02092,3e-05,1.89377]
[1777116263266,42.61,77651.11,0.0,0.02103,3e-05,1.90212]
[1777116271322,42.62,77657.67,0.0,0.02122,3e-05,1.91654]
[1777116274594,42.63,77673.44,0.0,0.02174,3e-05,1.95635]
[1777116280384,42.64,77675.35,0.0,0.02182,3e-05,1.96258]
[1777116287858,42.64,77676.32,0.0,0.02187,3e-05,1.96597]
[1777116294485,42.65,77678.09,0.0,0.02195,3e-05,1.97279]
[1777116299517,42.66,77678.59,0.0,0.02199,3e-05,1.97523]
[1777116304555,42.67,77678.42,0.0,0.022,3e-05,1.97599]
[1777116306599,42.67,77679.05,0.0,0.02202,3e-05,1.9778]
[1777116306697,42.67,77678.89,0.0,0.02202,3e-05,1.97764]
[1777116309953,42.67,77679.12,0.0,0.02203,3e-05,1.97891]
[1777116310512,42.67,77679.12,0.0,0.02203,3e-05,1.97891]
[1777116311005,42.67,77679.34,0.0,0.02204,3e-05,1.9797]
[1777116311601,42.68,77679.41,0.0,0.02205,3e-05,1.9801]
[1777116316638,42.68,77679.28,0.0,0.02206,3e-05,1.98094]
[1777116322680,42.69,77678.9,0.0,0.02207,3e-05,1.98137]
[1777116327714,42.7,77678.07,0.0,0.02206,3e-05,1.98043]
[1777116333757,42.7,77675.93,0.0,0.02196,3e-05,1.97239]
[1777116341813,42.71,77676.05,0.0,0.02199,3e-05,1.97458]
[1777116346848,42.72,77676.76,0.0,0.02203,3e-05,1.97753]
[1777116351884,42.73,77677.14,0.0,0.02206,3e-05,1.97964]
[1777116356919,42.73,77674.72,0.0,0.02199,3e-05,1.97475]
[1777116361954,42.74,77674.38,0.0,0.022,3e-05,1.97511]
[1777116366992,42.74,77677.37,0.0,0.02211,3e-05,1.98376]
[1777116373905,42.75,77677.92,0.0,0.02214,3e-05,1.98603]
[1777116381090,42.76,77678.26,0.0,0.02218,3e-05,1.98909]
[1777116386125,42.77,77679.02,0.0,0.02222,3e-05,1.9921]
[1777116392086,42.77,77678.37,0.0,0.02221,3e-05,1.99155]
[1777116401230,42.78,77678.89,0.0,0.02222,3e-05,1.99115]
[1777116406265,42.79,77677.69,0.0,0.02219,3e-05,1.98923]
[1777116411409,42.79,77676.0,0.0,0.02215,3e-05,1.98589]
[1777116417342,42.8,77674.88,0.0,0.02213,3e-05,1.98468]
[1777116422377,42.81,77673.09,0.0,0.02209,3e-05,1.98134]
[1777116427857,42.81,77673.76,0.0,0.02212,3e-05,1.98394]
[1777116434460,42.82,77675.54,0.0,0.02221,3e-05,1.99018]
[1777116439496,42.83,77675.08,0.0,0.02221,3e-05,1.99012]
[1777116445537,42.84,77674.99,0.0,0.02222,3e-05,1.99119]
[1777116450573,42.84,77673.18,0.0,0.02217,3e-05,1.98773]
[1777116456615,42.85,77672.85,0.0,0.02214,3e-05,1.98414]
[1777116461650,42.85,77676.01,0.0,0.02226,3e-05,1.99317]
[1777116466686,42.86,77675.55,0.0,0.02225,3e-05,1.99308]
[1777116471721,42.87,77675.86,0.0,0.02228,3e-05,1.99491]
[1777116478036,42.87,77675.94,0.0,0.02229,3e-05,1.99595]
[1777116487587,42.88,77675.79,0.0,0.02232,3e-05,1.99784]
[1777116495683,42.89,77675.98,0.0,0.02235,3e-05,2.00014]
[1777116500977,42.89,77675.8,0.0,0.02235,3e-05,2.00029]
[1777116506970,42.9,77674.41,0.0,0.02233,3e-05,1.99837]
[1777116512008,42.91,77675.49,0.0,0.02233,3e-05,1.9979]
[1777116517041,42.91,77675.87,0.0,0.02235,3e-05,1.9998]
[1777116522076,42.92,77677.0,0.0,0.0224,3e-05,2.00358]
[1777116527111,42.92,77676.33,0.0,0.02239,3e-05,2.00281]
[1777116532147,42.93,77680.25,0.0,0.02254,3e-05,2.01358]
[1777116538188,42.93,77679.75,0.0,0.02253,3e-05,2.01332]
[1777116543224,42.94,77681.0,0.0,0.02259,3e-05,2.01732]
[1777116548259,42.94,77682.28,0.0,0.02264,3e-05,2.02133]
[1777116556103,42.95,77681.62,0.0,0.02263,3e-05,2.0209]
[1777116561352,42.95,77684.84,0.0,0.02275,3e-05,2.02997]
[1777116566387,42.96,77683.39,0.0,0.02271,3e-05,2.02701]
[1777116571421,42.96,77682.68,0.0,0.02265,3e-05,2.02177]
[1777116577464,42.96,77682.15,0.0,0.02265,3e-05,2.02131]
[1777116582500,42.97,77674.82,0.0,0.02242,3e-05,2.00353]
[1777116587534,42.97,77672.16,0.0,0.02234,3e-05,1.99775]
[1777116593577,42.98,77673.16,0.0,0.02239,3e-05,2.00133]
[1777116599618,42.98,77672.91,0.0,0.02239,3e-05,2.00176]
[1777116604653,42.99,77675.17,0.0,0.02248,3e-05,2.00831]
[1777116609689,42.99,77675.28,0.0,0.02249,3e-05,2.0094]
[1777116614722,43.0,77676.57,0.0,0.02255,3e-05,2.01347]
[1777116619757,43.0,77677.72,0.0,0.02259,3e-05,2.01713]
[1777116624792,43.01,77678.19,0.0,0.02262,3e-05,2.01907]
[1777116629828,43.01,77680.59,0.0,0.02271,3e-05,2.02587]
[1777116634862,43.01,77681.02,0.0,0.02269,3e-05,2.02352]
[1777116639897,43.02,77681.72,0.0,0.02272,3e-05,2.02603]
[1777116644933,43.02,77682.3,0.0,0.02275,3e-05,2.02823]
[1777116650974,43.03,77682.48,0.0,0.02277,3e-05,2.02957]
[1777116656011,43.03,77683.52,0.0,0.02281,3e-05,2.03293]
[1777116662054,43.03,77683.74,0.0,0.02283,3e-05,2.03434]
[1777116667089,43.04,77683.83,0.0,0.02284,3e-05,2.03527]
[1777116673131,43.04,77684.02,0.0,0.02286,3e-05,2.0366]
[1777116678166,43.05,77684.3,0.0,0.02288,3e-05,2.03801]
[1777116685216,43.05,77684.22,0.0,0.02289,3e-05,2.03876]
[1777116693271,43.06,77683.84,0.0,0.02285,3e-05,2.0347]
[1777116701329,43.06,77683.89,0.0,0.02286,3e-05,2.03594]
[1777116707156,43.07,77683.78,0.0,0.02287,3e-05,2.03649]
[1777116713412,43.07,77683.95,0.0,0.02289,3e-05,2.03788]
[1777116724490,43.08,77684.22,0.0,0.02292,3e-05,2.04004]
[1777116729526,43.08,77681.48,0.0,0.02284,3e-05,2.03377]
[1777116735566,43.09,77682.08,0.0,0.02287,3e-05,2.03615]
[1777116740602,43.09,77679.56,0.0,0.02279,3e-05,2.03047]
[1777116745638,43.09,77677.54,0.0,0.02274,3e-05,2.02615]
[1777116750674,43.1,77677.61,0.0,0.02275,3e-05,2.02714]
[1777116755709,43.1,77678.63,0.0,0.02275,3e-05,2.02638]
[1777116761752,43.11,77679.23,0.0,0.02278,3e-05,2.02889]
[1777116767576,43.11,77679.65,0.0,0.02281,3e-05,2.03092]
[1777116772828,43.12,77681.95,0.0,0.0229,3e-05,2.03752]
[1777116777863,43.12,77682.34,0.0,0.02292,3e-05,2.03924]
[1777116782899,43.13,77680.05,0.0,0.02285,3e-05,2.03414]
[1777116787936,43.13,77679.79,0.0,0.02285,3e-05,2.0342]
[1777116792969,43.13,77680.48,0.0,0.02289,3e-05,2.03665]
[1777116798004,43.14,77680.33,0.0,0.02289,3e-05,2.03694]
[1777116804050,43.14,77680.0,0.0,0.02289,3e-05,2.03691]
[1777116809084,43.14,77678.28,0.0,0.02284,3e-05,2.03321]
[1777116817140,43.15,77677.35,0.0,0.02278,3e-05,2.02781]
[1777116822176,43.15,77677.47,0.0,0.02279,3e-05,2.02883]
[1777116827996,43.16,77677.69,0.0,0.02281,3e-05,2.03024]
[1777116838288,43.17,77677.61,0.0,0.02283,3e-05,2.03142]
[1777116844330,43.17,77674.24,0.0,0.02273,3e-05,2.02376]
[1777116849364,43.17,77674.7,0.0,0.02275,3e-05,2.02567]
[1777116856413,43.18,77675.06,0.0,0.02278,3e-05,2.0276]
[1777116861449,43.18,77670.63,0.0,0.02264,3e-05,2.01717]
[1777116866483,43.19,77668.2,0.0,0.02257,3e-05,2.01182]
[1777116871521,43.19,77665.41,0.0,0.02244,3e-05,2.00144]
[1777116876553,43.2,77655.27,0.0,0.02212,3e-05,1.97696]
[1777116881589,43.2,77651.92,0.0,0.02203,3e-05,1.96959]
[1777116887467,43.21,77651.29,0.0,0.02202,3e-05,1.96896]
[1777116893360,43.21,77657.9,0.0,0.02225,3e-05,1.98638]
[1777116898527,43.22,77655.91,0.0,0.02219,3e-05,1.98232]
[1777116903742,43.22,77654.87,0.0,0.02217,3e-05,1.98062]
[1777116908777,43.22,77652.61,0.0,0.02211,3e-05,1.97573]
[1777116913812,43.23,77648.68,0.0,0.02199,3e-05,1.96675]
[1777116915826,43.23,77639.97,0.0,0.02171,3e-05,1.94563]
[1777116920861,43.24,77638.43,0.0,0.02168,3e-05,1.9428]
[1777116925898,43.24,77638.74,0.0,0.0217,3e-05,1.94448]
[1777116930933,43.25,77638.91,0.0,0.02172,3e-05,1.9458]
[1777116934624,43.25,77638.78,0.0,0.02167,3e-05,1.94177]
[1777116934961,43.25,77638.78,0.0,0.02168,3e-05,1.94214]
[1777116939996,43.26,77639.16,0.0,0.02172,3e-05,1.9452]
[1777116945096,43.26,77639.22,0.0,0.02173,3e-05,1.94606]
[1777116945198,43.27,77639.23,0.0,0.02173,3e-05,1.94626]
[1777116946010,43.27,77639.23,0.0,0.02173,3e-05,1.94626]
[1777116946037,43.27,77639.23,0.0,0.02174,3e-05,1.94644]
[1777116946950,43.27,77639.23,0.0,0.02174,3e-05,1.94644]
[1777116947049,43.27,77639.25,0.0,0.02174,3e-05,1.94666]
[1777116949246,43.27,77639.25,0.0,0.02174,3e-05,1.94666]
[1777116949346,43.27,77639.28,0.0,0.02174,3e-05,1.94698]
[1777116952750,43.27,77639.28,0.0,0.02174,3e-05,1.94698]
[1777116953088,43.27,77639.28,0.0,0.02175,3e-05,1.94748]
[1777116958122,43.27,77636.06,0.0,0.02165,3e-05,1.94026]
[1777116959666,43.28,77635.81,0.0,0.02165,3e-05,1.93979]
[1777116960207,43.28,77635.81,0.0,0.02165,3e-05,1.93979]
[1777116962092,43.28,77635.75,0.0,0.02165,3e-05,1.93992]
[1777116962171,43.28,77635.09,0.0,0.02163,3e-05,1.93845]
[1777116969019,43.28,77635.74,0.0,0.02167,3e-05,1.94105]
[1777116974233,43.29,77630.09,0.0,0.0215,3e-05,1.92807]
[1777116979624,43.29,77627.32,0.0,0.02142,3e-05,1.92205]
[1777116980275,43.29,77627.53,0.0,0.02143,3e-05,1.92294]
[1777116985310,43.3,77627.92,0.0,0.02145,3e-05,1.92485]
[1777116990346,43.3,77626.63,0.0,0.02142,3e-05,1.9222]
[1777116990829,43.3,77626.63,0.0,0.02142,3e-05,1.9222]
[1777116990929,43.3,77626.09,0.0,0.0214,3e-05,1.92098]
[1777116996388,43.3,77625.75,0.0,0.02136,3e-05,1.9166]
[1777117001368,43.31,77628.5,0.0,0.02145,3e-05,1.92367]
[1777117001469,43.31,77628.66,0.0,0.02145,3e-05,1.92415]
[1777117002689,43.31,77628.66,0.0,0.02146,3e-05,1.92425]
[1777117003436,43.31,77628.71,0.0,0.02146,3e-05,1.92446]
[1777117008660,43.31,77634.87,0.0,0.02166,3e-05,1.93981]
[1777117009166,43.31,77635.61,0.0,0.02168,3e-05,1.94169]
[1777117009478,43.31,77634.51,0.0,0.02165,3e-05,1.93908]
[1777117009957,43.31,77634.51,0.0,0.02165,3e-05,1.93908]
[1777117010486,43.31,77634.42,0.0,0.02165,3e-05,1.93893]
[1777117015523,43.31,77633.17,0.0,0.02161,3e-05,1.93625]
[1777117021565,43.32,77633.2,0.0,0.02162,3e-05,1.93678]
[1777117026600,43.32,77632.03,0.0,0.02159,3e-05,1.9348]
[1777117031635,43.33,77632.19,0.0,0.02162,3e-05,1.93679]
[1777117036669,43.34,77632.41,0.0,0.02165,3e-05,1.93891]
[1777117041705,43.35,77631.53,0.0,0.02164,3e-05,1.93834]
[1777117047625,43.35,77631.17,0.0,0.02164,3e-05,1.93841]
[1777117052785,43.37,77630.53,0.0,0.02162,3e-05,1.93559]
[1777117057821,43.38,77630.67,0.0,0.02164,3e-05,1.93751]
[1777117063084,43.38,77625.59,0.0,0.0215,3e-05,1.92645]
[1777117069726,43.39,77627.03,0.0,0.02157,3e-05,1.93226]
[1777117074940,43.41,77626.65,0.0,0.02159,3e-05,1.93327]
[1777117079975,43.41,77627.23,0.0,0.02163,3e-05,1.93625]
[1777117087025,43.43,77626.76,0.0,0.02164,3e-05,1.93728]
[1777117092540,43.43,77625.75,0.0,0.02162,3e-05,1.93605]
[1777117099108,43.45,77626.46,0.0,0.02168,3e-05,1.94019]
[1777117104143,43.45,77629.54,0.0,0.0218,3e-05,1.94919]
[1777117109179,43.46,77629.67,0.0,0.02182,3e-05,1.95092]
[1777117114214,43.47,77630.75,0.0,0.02183,3e-05,1.95088]
[1777117118556,43.47,77643.88,0.0,0.02227,3e-05,1.9843]
[1777117124284,43.48,77642.83,0.0,0.02226,3e-05,1.98354]
[1777117127646,43.49,77643.89,0.0,0.0223,3e-05,1.98654]
[1777117127746,43.49,77646.11,0.0,0.02238,3e-05,1.9928]
[1777117129884,43.49,77646.11,0.0,0.02239,3e-05,1.99354]
[1777117130326,43.5,77645.06,0.0,0.02236,3e-05,1.9913]
[1777117135361,43.51,77648.92,0.0,0.02251,3e-05,2.00272]
[1777117140394,43.51,77646.77,0.0,0.02246,3e-05,1.9988]
[1777117145432,43.53,77651.33,0.0,0.02264,3e-05,2.01231]
[1777117149658,43.53,77655.55,0.0,0.02279,3e-05,2.0239]
[1777117149748,43.53,77658.42,0.0,0.02289,3e-05,2.03144]
[1777117150779,43.53,77658.42,0.0,0.02289,3e-05,2.03144]
[1777117151280,43.53,77658.42,0.0,0.0229,3e-05,2.03176]
[1777117156507,43.54,77662.37,0.0,0.02305,3e-05,2.04357]
[1777117160601,43.55,77664.08,0.0,0.02312,3e-05,2.0488]
[1777117160640,43.55,77662.8,0.0,0.02308,3e-05,2.04585]
[1777117166155,43.56,77663.69,0.0,0.02313,3e-05,2.04955]
[1777117171612,43.56,77664.88,0.0,0.02313,3e-05,2.04883]
[1777117176648,43.57,77666.16,0.0,0.0232,3e-05,2.0535]
[1777117181683,43.58,77667.63,0.0,0.02326,3e-05,2.05864]
[1777117186719,43.58,77661.67,0.0,0.02308,3e-05,2.04501]
[1777117188156,43.59,77659.41,0.0,0.02301,3e-05,2.03961]
[1777117188732,43.59,77659.41,0.0,0.02302,3e-05,2.03992]
[1777117191602,43.59,77657.48,0.0,0.02296,3e-05,2.03568]
[1777117191753,43.59,77657.12,0.0,0.02295,3e-05,2.03509]
[1777117194773,43.6,77656.81,0.0,0.02295,3e-05,2.03524]
[1777117196790,43.6,77655.5,0.0,0.02292,3e-05,2.03256]
[1777117200856,43.6,77653.02,0.0,0.02285,3e-05,2.02726]
[1777117201823,43.61,77652.01,0.0,0.02282,3e-05,2.02534]
[1777117206862,43.62,77645.28,0.0,0.02262,3e-05,2.01005]
[1777117213335,43.62,77644.69,0.0,0.02262,3e-05,2.00985]
[1777117218943,43.64,77643.07,0.0,0.0226,3e-05,2.0086]
[1777117223978,43.64,77643.27,0.0,0.02263,3e-05,2.01031]
[1777117229260,43.65,77641.63,0.0,0.02259,3e-05,2.00772]
[1777117235055,43.66,77641.18,0.0,0.02256,3e-05,2.00454]
[1777117240187,43.67,77640.84,0.0,0.02256,3e-05,2.00488]
[1777117246264,43.68,77640.43,0.0,0.02257,3e-05,2.00532]
[1777117246317,43.68,77639.88,0.0,0.02256,3e-05,2.00453]
[1777117252806,43.69,77639.59,0.0,0.02257,3e-05,2.00526]
[1777117252904,43.69,77639.78,0.0,0.02258,3e-05,2.00602]
[1777117258221,43.7,77640.36,0.0,0.02262,3e-05,2.00919]
[1777117263257,43.71,77639.73,0.0,0.02262,3e-05,2.00904]
[1777117269298,43.72,77639.6,0.0,0.02264,3e-05,2.01042]
[1777117274333,43.72,77641.94,0.0,0.02273,3e-05,2.01765]
[1777117279368,43.73,77643.3,0.0,0.0228,3e-05,2.02234]
[1777117282390,43.73,77652.23,0.0,0.0231,3e-05,2.04545]
[1777117287425,43.74,77657.72,0.0,0.0233,3e-05,2.06043]
[1777117288870,43.74,77657.72,0.0,0.0233,3e-05,2.06043]
[1777117289439,43.74,77658.19,0.0,0.02332,3e-05,2.06206]
[1777117292236,43.75,77659.53,0.0,0.02333,3e-05,2.06165]
[1777117292461,43.75,77659.77,0.0,0.02334,3e-05,2.06248]
[1777117297495,43.75,77661.7,0.0,0.02342,3e-05,2.06847]
[1777117302532,43.76,77663.01,0.0,0.02348,3e-05,2.07289]
[1777117307567,43.76,77664.32,0.0,0.02354,3e-05,2.07731]
[1777117312602,43.77,77664.97,0.0,0.02358,3e-05,2.08004]
[1777117313264,43.77,77664.97,0.0,0.02358,3e-05,2.08004]
[1777117313609,43.77,77665.07,0.0,0.02358,3e-05,2.08051]
[1777117316630,43.77,77674.71,0.0,0.02392,3e-05,2.10585]
[1777117321665,43.78,77675.06,0.0,0.02394,3e-05,2.10764]
[1777117323658,43.78,77675.34,0.0,0.02396,3e-05,2.10854]
[1777117323759,43.78,77675.19,0.0,0.02395,3e-05,2.10834]
[1777117329721,43.79,77676.42,0.0,0.02401,3e-05,2.11258]
[1777117336425,43.79,77675.8,0.0,0.024,3e-05,2.11188]
[1777117341636,43.8,77676.9,0.0,0.02406,3e-05,2.11597]
[1777117346913,43.8,77677.01,0.0,0.02407,3e-05,2.11697]
[1777117355902,43.81,77677.58,0.0,0.02407,3e-05,2.11594]
[1777117360937,43.82,77678.24,0.0,0.0241,3e-05,2.11854]
[1777117366980,43.82,77679.18,0.0,0.02415,3e-05,2.12202]
[1777117372020,43.83,77678.83,0.0,0.02415,3e-05,2.12198]
[1777117377054,43.83,77678.64,0.0,0.02415,3e-05,2.12236]
[1777117382095,43.83,77678.04,0.0,0.02414,3e-05,2.12167]
[1777117385771,43.84,77678.49,0.0,0.02417,3e-05,2.12335]
[1777117385872,43.84,77678.4,0.0,0.02417,3e-05,2.12329]
[1777117386808,43.84,77678.4,0.0,0.02417,3e-05,2.12329]
[1777117386857,43.84,77678.43,0.0,0.02417,3e-05,2.12355]
[1777117391985,43.84,77678.5,0.0,0.02418,3e-05,2.12457]
[1777117396559,43.85,77677.27,0.0,0.02415,3e-05,2.12207]
[1777117396660,43.85,77677.99,0.0,0.02418,3e-05,2.1241]
[1777117398969,43.85,77677.99,0.0,0.02418,3e-05,2.12427]
[1777117399070,43.85,77677.99,0.0,0.02418,3e-05,2.12444]
[1777117405256,43.86,77677.96,0.0,0.0242,3e-05,2.12553]
[1777117410291,43.86,77678.14,0.0,0.02421,3e-05,2.12682]
[1777117415326,43.86,77677.1,0.0,0.02414,3e-05,2.12066]
[1777117420674,43.87,77678.42,0.0,0.0242,3e-05,2.12475]
[1777117425810,43.87,77678.57,0.0,0.02421,3e-05,2.12597]
[1777117431438,43.88,77679.09,0.0,0.02425,3e-05,2.12845]
[1777117436472,43.88,77678.91,0.0,0.02425,3e-05,2.12879]
[1777117440508,43.89,77689.45,0.0,0.02463,4e-05,2.15684]
[1777117442522,43.89,77676.05,0.0,0.02417,3e-05,2.12226]
[1777117443535,43.89,77665.48,0.0,0.0238,3e-05,2.09525]
[1777117448565,43.89,77671.34,0.0,0.02402,3e-05,2.11127]
[1777117453601,43.9,77673.32,0.0,0.0241,3e-05,2.11727]
[1777117458636,43.9,77675.07,0.0,0.02417,3e-05,2.1226]
[1777117463672,43.91,77671.39,0.0,0.02405,3e-05,2.11399]
[1777117469054,43.91,77673.13,0.0,0.02412,3e-05,2.11916]
[1777117469155,43.91,77673.02,0.0,0.02412,3e-05,2.11905]
[1777117471596,43.91,77673.02,0.0,0.02413,3e-05,2.11922]
[1777117471727,43.91,77673.41,0.0,0.0241,3e-05,2.11626]
[1777117472848,43.91,77673.41,0.0,0.0241,3e-05,2.11626]
[1777117472950,43.91,77674.54,0.0,0.02414,3e-05,2.11934]
[1777117473720,43.91,77674.54,0.0,0.02414,3e-05,2.11934]
[1777117473821,43.92,77674.45,0.0,0.02414,3e-05,2.11928]
[1777117479782,43.92,77673.1,0.0,0.0241,3e-05,2.11684]
[1777117484819,43.93,77666.8,0.0,0.0239,3e-05,2.10155]
[1777117487839,43.93,77656.5,0.0,0.02356,3e-05,2.07589]
[1777117491874,43.93,77646.84,0.0,0.02324,3e-05,2.0524]
[1777117496907,43.94,77645.13,0.0,0.0232,3e-05,2.04941]
[1777117501943,43.95,77643.81,0.0,0.02318,3e-05,2.04741]
[1777117506978,43.96,77647.85,0.0,0.02333,3e-05,2.05885]
[1777117512013,43.96,77645.67,0.0,0.02327,3e-05,2.05455]
[1777117517158,43.97,77646.01,0.0,0.0233,3e-05,2.05633]
[1777117527118,43.98,77635.87,0.0,0.02299,3e-05,2.03352]
[1777117532166,43.99,77633.22,0.0,0.02288,3e-05,2.02401]
[1777117538200,44.0,77633.09,0.0,0.0229,3e-05,2.02533]
[1777117543294,44.0,77632.16,0.0,0.02288,3e-05,2.02439]
[1777117550516,44.01,77631.78,0.0,0.02288,3e-05,2.02428]
[1777117556326,44.02,77626.08,0.0,0.02273,3e-05,2.01297]
[1777117561360,44.03,77621.95,0.0,0.02262,3e-05,2.00465]
[1777117566397,44.04,77622.13,0.0,0.02265,3e-05,2.00668]
[1777117573257,44.05,77622.75,0.0,0.0227,3e-05,2.01009]
[1777117578490,44.06,77621.13,0.0,0.02267,3e-05,2.00797]
[1777117581504,44.07,77609.13,0.0,0.02229,3e-05,1.97946]
[1777117586539,44.08,77606.9,0.0,0.02224,3e-05,1.97583]
[1777117591574,44.09,77607.52,0.0,0.02224,3e-05,1.97501]
[1777117596609,44.1,77606.66,0.0,0.02224,3e-05,1.97473]
[1777117601646,44.11,77607.13,0.0,0.02228,3e-05,1.97767]
[1777117606681,44.12,77606.89,0.0,0.02229,3e-05,1.97886]
[1777117611716,44.13,77607.27,0.0,0.02233,3e-05,1.98154]
[1777117616751,44.14,77607.62,0.0,0.02236,3e-05,1.98412]
[1777117621786,44.15,77607.93,0.0,0.0224,3e-05,1.98657]
[1777117626821,44.15,77608.69,0.0,0.02244,3e-05,1.9901]
[1777117632238,44.16,77608.69,0.0,0.02246,3e-05,1.99143]
[1777117637898,44.17,77610.51,0.0,0.02255,3e-05,1.99817]
[1777117642933,44.18,77610.95,0.0,0.02259,3e-05,2.00084]
[1777117647969,44.19,77611.0,0.0,0.02261,3e-05,2.00254]
[1777117653829,44.2,77610.77,0.0,0.02258,3e-05,1.99968]
[1777117659046,44.21,77611.44,0.0,0.02263,3e-05,2.00289]
[1777117666095,44.22,77612.0,0.0,0.02267,3e-05,2.00642]
[1777117671470,44.23,77612.82,0.0,0.02272,3e-05,2.00964]
[1777117677336,44.24,77612.75,0.0,0.02273,3e-05,2.01065]
[1777117683214,44.25,77613.3,0.0,0.02278,3e-05,2.01464]
[1777117688249,44.26,77613.54,0.0,0.02281,3e-05,2.01666]
[1777117693284,44.26,77615.27,0.0,0.02289,3e-05,2.02235]
[1777117698318,44.27,77621.96,0.0,0.02312,3e-05,2.04026]
[1777117704361,44.28,77623.45,0.0,0.02319,3e-05,2.04544]
[1777117711390,44.28,77622.91,0.0,0.02318,3e-05,2.04457]
[1777117716444,44.3,77625.59,0.0,0.02326,3e-05,2.04942]
[1777117721480,44.3,77633.27,0.0,0.02353,3e-05,2.06996]
[1777117726550,44.31,77633.05,0.0,0.02353,3e-05,2.07001]
[1777117732557,44.31,77633.48,0.0,0.02357,3e-05,2.0727]
[1777117738007,44.32,77634.15,0.0,0.0236,3e-05,2.07518]
[1777117743634,44.33,77633.82,0.0,0.02361,3e-05,2.07571]
[1777117748671,44.33,77633.65,0.0,0.02362,3e-05,2.07626]
[1777117754713,44.34,77633.71,0.0,0.02363,3e-05,2.07757]
[1777117760376,44.34,77640.07,0.0,0.02386,3e-05,2.09438]
[1777117765790,44.35,77640.1,0.0,0.02388,3e-05,2.09558]
[1777117770825,44.35,77639.57,0.0,0.02387,3e-05,2.095]
[1777117776197,44.35,77640.17,0.0,0.02385,3e-05,2.09285]
[1777117776296,44.36,77653.42,0.0,0.02431,3e-05,2.12679]
[1777117781902,44.36,77656.62,0.0,0.02443,3e-05,2.13561]
[1777117786942,44.36,77656.89,0.0,0.02444,3e-05,2.13676]
[1777117793134,44.36,77657.96,0.0,0.02448,3e-05,2.13989]
[1777117799021,44.37,77659.79,0.0,0.02456,3e-05,2.14531]
[1777117805064,44.37,77661.06,0.0,0.02461,3e-05,2.14908]
[1777117807776,44.37,77662.79,0.0,0.02467,3e-05,2.15364]
[1777117807877,44.37,77662.48,0.0,0.02466,3e-05,2.15299]
[1777117809103,44.37,77662.48,0.0,0.02466,3e-05,2.15299]
[1777117809139,44.37,77662.48,0.0,0.02466,3e-05,2.15306]
[1777117814181,44.37,77663.09,0.0,0.02469,3e-05,2.155]
[1777117820170,44.37,77664.15,0.0,0.02473,4e-05,2.15812]
[1777117825203,44.38,77665.65,0.0,0.02479,4e-05,2.16228]
[1777117829469,44.38,77665.65,0.0,0.02479,4e-05,2.16243]
[1777117830241,44.38,77666.54,0.0,0.02482,4e-05,2.16484]
[1777117835275,44.38,77666.73,0.0,0.02478,4e-05,2.16122]
[1777117841317,44.38,77666.96,0.0,0.0248,4e-05,2.16217]
[1777117846352,44.38,77667.0,0.0,0.0248,4e-05,2.16256]
[1777117851387,44.38,77668.49,0.0,0.02486,4e-05,2.16671]
[1777117859271,44.39,77669.26,0.0,0.02489,4e-05,2.16913]
[1777117864479,44.39,77669.34,0.0,0.0249,4e-05,2.1696]
[1777117871528,44.39,77669.64,0.0,0.02491,4e-05,2.17074]
[1777117876563,44.39,77671.47,0.0,0.02498,4e-05,2.17574]
[1777117877570,44.39,77680.57,0.0,0.0253,4e-05,2.1996]
[1777117882605,44.39,77683.18,0.0,0.0254,4e-05,2.20642]
[1777117888133,44.39,77682.6,0.0,0.02538,4e-05,2.20486]
[1777117893681,44.39,77680.98,0.0,0.02527,4e-05,2.19614]
[1777117899551,44.39,77680.88,0.0,0.02527,4e-05,2.19589]
[1777117904759,44.39,77680.59,0.0,0.02526,4e-05,2.19517]
[1777117909794,44.39,77680.09,0.0,0.02524,4e-05,2.1939]
[1777117914831,44.39,77678.03,0.0,0.02517,4e-05,2.18857]
[1777117920871,44.39,77678.15,0.0,0.02517,4e-05,2.18897]
[1777117925911,44.39,77677.08,0.0,0.02513,4e-05,2.18625]
[1777117928944,44.39,77666.99,0.0,0.02478,4e-05,2.16005]
[1777117933967,44.39,77664.15,0.0,0.02468,3e-05,2.15298]
[1777117939002,44.4,77662.31,0.0,0.02462,3e-05,2.1485]
[1777117945044,44.4,77663.78,0.0,0.02468,3e-05,2.15259]
[1777117950081,44.4,77671.21,0.0,0.02494,4e-05,2.17211]
[1777117955116,44.4,77672.25,0.0,0.02493,4e-05,2.17053]
[1777117956807,44.4,77673.35,0.0,0.02497,4e-05,2.17342]
[1777117956909,44.4,77673.6,0.0,0.02498,4e-05,2.17409]
[1777117962641,44.4,77673.63,0.0,0.02498,4e-05,2.17422]
[1777117962770,44.4,77673.63,0.0,0.02498,4e-05,2.17426]
[1777117963172,44.4,77673.75,0.0,0.02499,4e-05,2.17459]
[1777117968208,44.4,77676.56,0.0,0.02509,4e-05,2.18202]
[1777117969578,44.4,77676.56,0.0,0.02509,4e-05,2.18202]
[1777117970222,44.4,77676.47,0.0,0.02509,4e-05,2.1818]
[1777117975616,44.4,77678.07,0.0,0.02514,4e-05,2.18599]
[1777117975675,44.4,77677.4,0.0,0.02512,4e-05,2.18424]
[1777117981299,44.4,77677.29,0.0,0.02512,4e-05,2.18397]
[1777117986337,44.4,77681.71,0.0,0.02527,4e-05,2.19553]
[1777117991377,44.4,77682.05,0.0,0.02528,4e-05,2.19634]
[1777118000217,44.39,77690.76,0.0,0.02558,4e-05,2.21794]
[1777118005471,44.37,77689.94,0.0,0.02548,4e-05,2.21113]
[1777118011517,44.35,77685.98,0.0,0.02526,4e-05,2.19356]
[1777118016552,44.34,77688.7,0.0,0.02532,4e-05,2.19847]
[1777118021587,44.33,77687.28,0.0,0.02524,4e-05,2.19249]
[1777118026622,44.32,77686.83,0.0,0.02519,4e-05,2.18908]
[1777118032663,44.3,77686.35,0.0,0.02514,4e-05,2.18515]
[1777118038706,44.29,77683.38,0.0,0.025,4e-05,2.1747]
[1777118045755,44.27,77682.43,0.0,0.02492,4e-05,2.16908]
[1777118049891,44.27,77677.32,0.0,0.02472,4e-05,2.15444]
[1777118050097,44.26,77676.87,0.0,0.0247,4e-05,2.15242]
[1777118051495,44.26,77676.87,0.0,0.0247,4e-05,2.15242]
[1777118051596,44.26,77676.85,0.0,0.02469,4e-05,2.15194]
[1777118056833,44.25,77676.35,0.0,0.02464,4e-05,2.14815]
[1777118064889,44.23,77677.44,0.0,0.02463,4e-05,2.1477]
[1777118070197,44.22,77678.65,0.0,0.02466,4e-05,2.14963]
[1777118075966,44.21,77667.67,0.0,0.02418,3e-05,2.11384]
[1777118076892,44.21,77667.67,0.0,0.02418,3e-05,2.11384]
[1777118076981,44.21,77664.38,0.0,0.02407,3e-05,2.10508]
[1777118083016,44.2,77665.66,0.0,0.02408,3e-05,2.10643]
[1777118086703,44.19,77666.26,0.0,0.0241,3e-05,2.10733]
[1777118086736,44.19,77666.15,0.0,0.02409,3e-05,2.10672]
[1777118088051,44.19,77655.2,0.0,0.0237,3e-05,2.0782]
[1777118092079,44.18,77646.0,0.0,0.02338,3e-05,2.054]
[1777118098121,44.17,77645.76,0.0,0.02335,3e-05,2.05202]
[1777118103156,44.17,77644.87,0.0,0.02331,3e-05,2.04865]
[1777118108741,44.16,77645.28,0.0,0.02331,3e-05,2.04901]
[1777118115723,44.16,77644.85,0.0,0.02328,3e-05,2.04658]
[1777118121283,44.15,77644.03,0.0,0.02323,3e-05,2.04253]
[1777118126318,44.14,77643.38,0.0,0.02319,3e-05,2.03981]
[1777118131352,44.13,77643.82,0.0,0.02314,3e-05,2.0356]
[1777118136388,44.13,77644.83,0.0,0.02316,3e-05,2.03709]
[1777118144288,44.12,77645.51,0.0,0.02317,3e-05,2.03774]
[1777118149478,44.11,77648.55,0.0,0.02325,3e-05,2.04368]
[1777118154753,44.11,77652.33,0.0,0.02337,3e-05,2.05225]
[1777118160557,44.1,77655.65,0.0,0.02346,3e-05,2.059]
[1777118165630,44.09,77659.43,0.0,0.02357,3e-05,2.06738]
[1777118171635,44.09,77659.55,0.0,0.02355,3e-05,2.06625]
[1777118176698,44.09,77659.55,0.0,0.02355,3e-05,2.06625]
[1777118182095,44.07,77661.1,0.0,0.02357,3e-05,2.06781]
[1777118187877,44.07,77662.71,0.0,0.02361,3e-05,2.07068]
[1777118189644,44.07,77663.39,0.0,0.02363,3e-05,2.07215]
[1777118189761,44.06,77663.39,0.0,0.02362,3e-05,2.07165]
[1777118193127,44.06,77663.55,0.0,0.02357,3e-05,2.06703]
[1777118195235,44.06,77664.67,0.0,0.02361,3e-05,2.06963]
[1777118197154,44.06,77666.54,0.0,0.02367,3e-05,2.07388]
[1777118202000,44.05,77669.52,0.0,0.02375,3e-05,2.08]
[1777118203917,44.05,77670.63,0.0,0.02378,3e-05,2.08234]
[1777118204867,44.04,77671.29,0.0,0.0238,3e-05,2.08378]
[1777118209054,44.04,77667.74,0.0,0.02366,3e-05,2.07381]
[1777118209903,44.04,77668.82,0.0,0.0237,3e-05,2.07633]
[1777118212124,44.04,77668.68,0.0,0.02369,3e-05,2.07552]
[1777118212924,44.03,77668.53,0.0,0.02368,3e-05,2.07492]
[1777118212947,44.03,77668.53,0.0,0.02368,3e-05,2.07492]
[1777118212997,44.03,77668.53,0.0,0.02368,3e-05,2.07492]
[1777118222424,44.02,77667.85,0.0,0.02363,3e-05,2.07136]
[1777118228029,44.02,77666.95,0.0,0.02358,3e-05,2.06769]
[1777118233064,44.01,77667.0,0.0,0.02357,3e-05,2.06686]
[1777118240114,44.0,77667.2,0.0,0.02356,3e-05,2.06604]
[1777118245149,44.0,77668.74,0.0,0.0236,3e-05,2.069]
[1777118250184,43.99,77668.2,0.0,0.02357,3e-05,2.0667]
[1777118255218,43.99,77667.89,0.0,0.0235,3e-05,2.06075]
[1777118261261,43.98,77668.1,0.0,0.02349,3e-05,2.06026]
[1777118263706,43.98,77669.17,0.0,0.02353,3e-05,2.0628]
[1777118263707,43.98,77669.59,0.0,0.02354,3e-05,2.06369]
[1777118269316,43.98,77670.51,0.0,0.02356,3e-05,2.06499]
[1777118274383,43.97,77669.28,0.0,0.0235,3e-05,2.06119]
[1777118280394,43.97,77669.98,0.0,0.02351,3e-05,2.0618]
[1777118285428,43.96,77669.87,0.0,0.0235,3e-05,2.06068]
[1777118291472,43.96,77671.61,0.0,0.02354,3e-05,2.06408]
[1777118298630,43.95,77672.7,0.0,0.02357,3e-05,2.06633]
[1777118304564,43.95,77676.84,0.0,0.02369,3e-05,2.07505]
[1777118306294,43.94,77676.64,0.0,0.02368,3e-05,2.07435]
[1777118306394,43.94,77676.55,0.0,0.02367,3e-05,2.07393]
[1777118311452,43.94,77676.56,0.0,0.02367,3e-05,2.07339]
[1777118312807,43.94,77676.56,0.0,0.02362,3e-05,2.06872]
[1777118312908,43.94,77676.13,0.0,0.0236,3e-05,2.06744]
[1777118319668,43.93,77675.42,0.0,0.02356,3e-05,2.06438]
[1777118321454,43.93,77675.82,0.0,0.02357,3e-05,2.06522]
[1777118321683,43.93,77675.82,0.0,0.02357,3e-05,2.06505]
[1777118322914,43.93,77675.82,0.0,0.02357,3e-05,2.06505]
[1777118323014,43.93,77675.52,0.0,0.02355,3e-05,2.06412]
[1777118327959,43.92,77675.53,0.0,0.02354,3e-05,2.06345]
[1777118328732,43.92,77675.11,0.0,0.02353,3e-05,2.06204]
[1777118334775,43.92,77675.04,0.0,0.02351,3e-05,2.06086]
[1777118341825,43.91,77674.97,0.0,0.02349,3e-05,2.05954]
[1777118346860,43.91,77674.05,0.0,0.02345,3e-05,2.0564]
[1777118351897,43.9,77672.85,0.0,0.0234,3e-05,2.05256]
[1777118357076,43.9,77671.78,0.0,0.02335,3e-05,2.0492]
[1777118363981,43.89,77670.55,0.0,0.02329,3e-05,2.04482]
[1777118369016,43.89,77670.64,0.0,0.02329,3e-05,2.04427]
[1777118369268,43.89,77670.64,0.0,0.02329,3e-05,2.04427]
[1777118370023,43.89,77671.33,0.0,0.02331,3e-05,2.04586]
[1777118377072,43.88,77672.22,0.0,0.02328,3e-05,2.04279]
[1777118382107,43.88,77673.3,0.0,0.0233,3e-05,2.04479]
[1777118387962,43.87,77674.15,0.0,0.02332,3e-05,2.04607]
[1777118393184,43.87,77676.82,0.0,0.0234,3e-05,2.05194]
[1777118398219,43.86,77676.83,0.0,0.02339,3e-05,2.05123]
[1777118403253,43.86,77679.3,0.0,0.02346,3e-05,2.05666]
[1777118408292,43.86,77679.67,0.0,0.02346,3e-05,2.05681]
[1777118414334,43.85,77680.4,0.0,0.02348,3e-05,2.05771]
[1777118419368,43.85,77681.63,0.0,0.02351,3e-05,2.06003]
[1777118424402,43.84,77681.65,0.0,0.0235,3e-05,2.05929]
[1777118429442,43.84,77681.97,0.0,0.0235,3e-05,2.05931]
[1777118436487,43.83,77681.18,0.0,0.02341,3e-05,2.05195]
[1777118441524,43.83,77679.94,0.0,0.02336,3e-05,2.04807]
[1777118443704,43.83,77679.68,0.0,0.02335,3e-05,2.04726]
[1777118443805,43.83,77679.68,0.0,0.02334,3e-05,2.04712]
[1777118452413,43.82,77678.68,0.0,0.02329,3e-05,2.04329]
[1777118459189,43.82,77677.89,0.0,0.02326,3e-05,2.04057]
[1777118465691,43.81,77679.41,0.0,0.02329,3e-05,2.04328]
[1777118472608,43.8,77679.34,0.0,0.02328,3e-05,2.04211]
[1777118477643,43.8,77679.34,0.0,0.02327,3e-05,2.04156]
[1777118477776,43.8,77679.44,0.0,0.02327,3e-05,2.04167]
[1777118480104,43.8,77679.63,0.0,0.02328,3e-05,2.04201]
[1777118480205,43.8,77679.72,0.0,0.02328,3e-05,2.0421]
[1777118480879,43.8,77679.72,0.0,0.02328,3e-05,2.0421]
[1777118480900,43.8,77679.59,0.0,0.02327,3e-05,2.04164]
[1777118489638,43.79,77680.14,0.0,0.02328,3e-05,2.04248]
[1777118494895,43.79,77678.73,0.0,0.02317,3e-05,2.03325]
[1777118501792,43.78,77678.24,0.0,0.02315,3e-05,2.03151]
[1777118506980,43.78,77678.52,0.0,0.02314,3e-05,2.03121]
[1777118513023,43.78,77677.78,0.0,0.02311,3e-05,2.02861]
[1777118518133,43.77,77678.15,0.0,0.02312,3e-05,2.02942]
[1777118523096,43.77,77668.29,0.0,0.02277,3e-05,2.00363]
[1777118528131,43.77,77667.25,0.0,0.02273,3e-05,2.00064]
[1777118534173,43.76,77668.85,0.0,0.02278,3e-05,2.00418]
[1777118540216,43.76,77669.07,0.0,0.02278,3e-05,2.00428]
[1777118546261,43.76,77669.29,0.0,0.02278,3e-05,2.00439]
[1777118553140,43.76,77666.18,0.0,0.02263,3e-05,1.99192]
[1777118558343,43.76,77660.91,0.0,0.02245,3e-05,1.97865]
[1777118564389,43.75,77659.59,0.0,0.0224,3e-05,1.9751]
[1777118569420,43.75,77654.55,0.0,0.02223,3e-05,1.96253]
[1777118574455,43.75,77653.77,0.0,0.02221,3e-05,1.96042]
[1777118581512,43.75,77653.41,0.0,0.02219,3e-05,1.9593]
[1777118586597,43.75,77644.77,0.0,0.02191,3e-05,1.93811]
[1777118592589,43.75,77640.95,0.0,0.02179,3e-05,1.92893]
[1777118600645,43.75,77640.88,0.0,0.02179,3e-05,1.92899]
[1777118605817,43.75,77639.63,0.0,0.02175,3e-05,1.92606]
[1777118611721,43.75,77635.85,0.0,0.02159,3e-05,1.91314]
[1777118616914,43.76,77630.18,0.0,0.02141,3e-05,1.89974]
[1777118622799,43.76,77626.3,0.0,0.0213,3e-05,1.89109]
[1777118627835,43.76,77626.28,0.0,0.02131,3e-05,1.89152]
[1777118633703,43.77,77628.83,0.0,0.02139,3e-05,1.89817]
[1777118638911,43.77,77629.27,0.0,0.02141,3e-05,1.89967]
[1777118643945,43.77,77631.36,0.0,0.02148,3e-05,1.90511]
[1777118648981,43.77,77632.37,0.0,0.02152,3e-05,1.90795]
[1777118654016,43.77,77632.76,0.0,0.02154,3e-05,1.90931]
[1777118661067,43.78,77633.07,0.0,0.02156,3e-05,1.91063]
[1777118666100,43.78,77631.04,0.0,0.0215,3e-05,1.90616]
[1777118671135,43.78,77627.22,0.0,0.02134,3e-05,1.89338]
[1777118676170,43.79,77625.87,0.0,0.02131,3e-05,1.8907]
[1777118681208,43.79,77627.78,0.0,0.02137,3e-05,1.89586]
[1777118686242,43.79,77633.88,0.0,0.02157,3e-05,1.91097]
[1777118691278,43.79,77633.27,0.0,0.02156,3e-05,1.90985]
[1777118696312,43.8,77633.46,0.0,0.02157,3e-05,1.91061]
[1777118701351,43.8,77632.36,0.0,0.02154,3e-05,1.90823]
[1777118706386,43.8,77632.67,0.0,0.02155,3e-05,1.9092]
[1777118711420,43.8,77632.26,0.0,0.02154,3e-05,1.90842]
[1777118716456,43.8,77633.02,0.0,0.02157,3e-05,1.91043]
[1777118721493,43.8,77638.26,0.0,0.02173,3e-05,1.92315]
[1777118724526,43.8,77654.82,0.0,0.02227,3e-05,1.96348]
[1777118729561,43.8,77646.98,0.0,0.02201,3e-05,1.94415]
[1777118734595,43.8,77647.96,0.0,0.022,3e-05,1.94223]
[1777118739630,43.8,77645.45,0.0,0.02192,3e-05,1.93605]
[1777118746493,43.8,77646.35,0.0,0.02194,3e-05,1.93816]
[1777118751520,43.8,77646.14,0.0,0.02194,3e-05,1.93757]
[1777118758091,43.8,77645.9,0.0,0.02193,3e-05,1.93691]
[1777118766632,43.8,77645.12,0.0,0.0219,3e-05,1.93486]
[1777118771855,43.8,77644.86,0.0,0.02189,3e-05,1.93415]
[1777118776889,43.8,77644.18,0.0,0.02187,3e-05,1.93242]
[1777118781924,43.79,77663.13,0.0,0.02248,3e-05,1.97876]
[1777118786960,43.79,77661.96,0.0,0.02244,3e-05,1.97546]
[1777118791995,43.79,77664.09,0.0,0.02246,3e-05,1.97609]
[1777118797029,43.79,77666.12,0.0,0.02252,3e-05,1.98077]
[1777118802065,43.79,77668.84,0.0,0.02261,3e-05,1.98718]
[1777118809114,43.78,77670.48,0.0,0.02265,3e-05,1.99075]
[1777118814150,43.78,77673.04,0.0,0.02273,3e-05,1.99677]
[1777118819185,43.78,77674.06,0.0,0.02276,3e-05,1.99895]
[1777118824219,43.78,77675.71,0.0,0.02281,3e-05,2.00269]
[1777118829255,43.78,77685.31,0.0,0.02313,3e-05,2.02636]
[1777118834292,43.77,77692.7,0.0,0.02337,3e-05,2.04447]
[1777118835298,43.77,77706.44,0.0,0.02384,3e-05,2.07939]
[1777118840335,43.77,77698.53,0.0,0.02356,3e-05,2.05809]
[1777118845370,43.76,77694.89,0.0,0.02342,3e-05,2.04798]
[1777118850403,43.76,77695.8,0.0,0.02344,3e-05,2.04943]
[1777118855439,43.75,77693.84,0.0,0.02331,3e-05,2.03931]
[1777118860478,43.75,77691.97,0.0,0.02324,3e-05,2.03373]
[1777118865508,43.74,77690.64,0.0,0.02318,3e-05,2.02952]
[1777118870544,43.74,77689.17,0.0,0.02312,3e-05,2.02497]
[1777118875579,43.73,77687.45,0.0,0.02305,3e-05,2.01981]
[1777118876897,43.73,77687.5,0.0,0.02305,3e-05,2.01977]
[1777118877595,43.73,77687.39,0.0,0.02305,3e-05,2.01933]
[1777118882627,43.73,77685.85,0.0,0.02298,3e-05,2.01464]
[1777118889678,43.72,77684.5,0.0,0.02292,3e-05,2.01014]
[1777118897549,43.72,77678.95,0.0,0.02272,3e-05,1.99512]
[1777118905128,43.71,77677.56,0.0,0.02267,3e-05,1.99126]
[1777118905228,43.71,77680.3,0.0,0.02275,3e-05,1.99741]
[1777118908516,43.71,77680.3,0.0,0.02275,3e-05,1.99714]
[1777118908542,43.71,77680.3,0.0,0.02275,3e-05,1.997]
[1777118909038,43.71,77680.3,0.0,0.02275,3e-05,1.997]
[1777118909140,43.71,77680.3,0.0,0.02274,3e-05,1.99687]
[1777118909868,43.71,77680.3,0.0,0.02274,3e-05,1.99687]
[1777118909911,43.71,77680.3,0.0,0.02274,3e-05,1.99673]
[1777118913221,43.71,77680.3,0.0,0.02274,3e-05,1.99673]
[1777118913322,43.7,77680.3,0.0,0.02269,3e-05,1.9921]
[1777118919901,43.7,77679.04,0.0,0.02264,3e-05,1.98808]
[1777118922524,43.7,77679.04,0.0,0.02264,3e-05,1.98808]
[1777118922589,43.7,77679.0,0.0,0.02263,3e-05,1.98774]
[1777118927957,43.69,77680.81,0.0,0.02268,3e-05,1.9915]
[1777118937831,43.69,77679.78,0.0,0.02263,3e-05,1.98768]
[1777118947901,43.68,77678.21,0.0,0.02256,3e-05,1.98254]
[1777118954138,43.68,77675.21,0.0,0.02245,3e-05,1.97438]
[1777118959175,43.67,77675.36,0.0,0.02245,3e-05,1.9742]
[1777118965217,43.67,77676.02,0.0,0.02246,3e-05,1.97516]
[1777118972273,43.67,77675.87,0.0,0.0224,3e-05,1.96983]
[1777118977308,43.66,77671.79,0.0,0.02226,3e-05,1.95931]
[1777118984357,43.66,77672.71,0.0,0.02229,3e-05,1.96098]
[1777118991405,43.66,77670.85,0.0,0.02222,3e-05,1.95587]
[1777118996441,43.66,77663.76,0.0,0.02198,3e-05,1.93825]
[1777119001476,43.66,77666.77,0.0,0.02208,3e-05,1.94548]
[1777119006511,43.65,77670.56,0.0,0.0222,3e-05,1.95462]
[1777119011546,43.65,77673.86,0.0,0.02231,3e-05,1.96254]
[1777119016581,43.65,77674.99,0.0,0.02234,3e-05,1.96511]
[1777119021615,43.65,77674.45,0.0,0.02232,3e-05,1.96353]
[1777119026650,43.65,77674.52,0.0,0.02232,3e-05,1.96347]
[1777119031686,43.65,77674.67,0.0,0.02227,3e-05,1.95943]
[1777119038734,43.65,77675.12,0.0,0.02229,3e-05,1.96029]
[1777119047494,43.65,77673.84,0.0,0.02224,3e-05,1.9571]
[1777119053839,43.64,77674.23,0.0,0.02225,3e-05,1.95761]
[1777119058875,43.64,77674.43,0.0,0.02225,3e-05,1.95794]
[1777119063910,43.64,77673.48,0.0,0.02222,3e-05,1.95545]
[1777119069951,43.64,77673.65,0.0,0.02222,3e-05,1.95569]
[1777119074986,43.64,77674.69,0.0,0.02226,3e-05,1.95809]
[1777119083042,43.64,77674.98,0.0,0.02226,3e-05,1.95858]
[1777119089084,43.64,77675.21,0.0,0.02227,3e-05,1.95899]
[1777119094120,43.64,77674.78,0.0,0.02221,3e-05,1.95365]
[1777119099154,43.64,77674.74,0.0,0.02221,3e-05,1.95347]
[1777119106203,43.64,77675.1,0.0,0.02222,3e-05,1.95425]
[1777119111238,43.64,77682.55,0.0,0.02246,3e-05,1.97251]
[1777119116273,43.63,77680.98,0.0,0.0224,3e-05,1.96841]
[1777119122316,43.63,77680.93,0.0,0.0224,3e-05,1.96804]
[1777119127350,43.63,77679.34,0.0,0.02234,3e-05,1.9639]
[1777119132385,43.63,77674.58,0.0,0.02219,3e-05,1.95204]
[1777119137423,43.63,77674.42,0.0,0.02218,3e-05,1.95156]
[1777119149310,43.63,77674.26,0.0,0.02217,3e-05,1.95097]
[1777119154542,43.63,77673.91,0.0,0.02211,3e-05,1.94584]
[1777119164611,43.63,77673.56,0.0,0.0221,3e-05,1.94488]
[1777119169646,43.63,77676.12,0.0,0.02218,3e-05,1.95112]
[1777119175688,43.63,77674.8,0.0,0.02214,3e-05,1.94775]
[1777119177914,43.63,77675.32,0.0,0.02216,3e-05,1.94901]
[1777119178015,43.63,77675.12,0.0,0.02215,3e-05,1.9485]
[1777119189592,43.63,77675.53,0.0,0.02216,3e-05,1.94927]
[1777119199668,43.63,77674.49,0.0,0.02212,3e-05,1.94651]
[1777119200509,43.63,77674.49,0.0,0.02212,3e-05,1.94651]
[1777119200582,43.63,77674.49,0.0,0.02212,3e-05,1.94649]
[1777119202056,43.63,77674.49,0.0,0.02212,3e-05,1.94649]
[1777119202877,43.63,77674.49,0.0,0.02212,3e-05,1.94645]
[1777119207913,43.62,77674.35,0.0,0.02212,3e-05,1.946]
[1777119214963,43.62,77677.44,0.0,0.02217,3e-05,1.94923]
[1777119224026,43.62,77678.25,0.0,0.02219,3e-05,1.95102]
[1777119229877,43.62,77679.41,0.0,0.02223,3e-05,1.95374]
[1777119235103,43.62,77679.55,0.0,0.02223,3e-05,1.95398]
[1777119240140,43.62,77681.79,0.0,0.0223,3e-05,1.95935]
[1777119246179,43.62,77680.82,0.0,0.02227,3e-05,1.95673]
[1777119251213,43.62,77681.15,0.0,0.02228,3e-05,1.95737]
[1777119256249,43.62,77679.35,0.0,0.02222,3e-05,1.95275]
[1777119261285,43.62,77678.63,0.0,0.02219,3e-05,1.95084]
[1777119266320,43.62,77678.17,0.0,0.02217,3e-05,1.9496]
[1777119272362,43.62,77672.49,0.0,0.02194,3e-05,1.93145]
[1777119278404,43.62,77673.29,0.0,0.02197,3e-05,1.93347]
[1777119289482,43.62,77673.41,0.0,0.02198,3e-05,1.93389]
[1777119294517,43.62,77678.2,0.0,0.02213,3e-05,1.94564]
[1777119300559,43.62,77678.12,0.0,0.02213,3e-05,1.9454]
[1777119305594,43.62,77678.52,0.0,0.02214,3e-05,1.94634]
[1777119311638,43.62,77678.51,0.0,0.02214,3e-05,1.94626]
[1777119316671,43.62,77678.66,0.0,0.02214,3e-05,1.94655]
[1777119321706,43.61,77677.58,0.0,0.02211,3e-05,1.94381]
[1777119326742,43.61,77677.29,0.0,0.0221,3e-05,1.94299]
[1777119331776,43.61,77676.58,0.0,0.02203,3e-05,1.93698]
[1777119337821,43.61,77675.88,0.0,0.022,3e-05,1.93518]
[1777119343863,43.61,77675.43,0.0,0.02199,3e-05,1.93401]
[1777119348901,43.61,77675.09,0.0,0.02198,3e-05,1.93312]
[1777119358971,43.61,77676.91,0.0,0.02203,3e-05,1.93734]
[1777119364009,43.61,77677.58,0.0,0.02205,3e-05,1.93885]
[1777119368240,43.61,77677.16,0.0,0.02204,3e-05,1.93768]
[1777119369042,43.61,77676.88,0.0,0.02203,3e-05,1.93695]
[1777119370094,43.61,77676.88,0.0,0.02203,3e-05,1.93695]
[1777119371055,43.61,77676.71,0.0,0.02202,3e-05,1.93646]
[1777119373248,43.61,77676.71,0.0,0.02202,3e-05,1.93646]
[1777119373353,43.61,77676.52,0.0,0.02201,3e-05,1.93588]
[1777119377557,43.61,77675.28,0.0,0.02197,3e-05,1.93272]
[1777119378105,43.61,77683.61,0.0,0.02224,3e-05,1.95315]
[1777119383140,43.61,77686.38,0.0,0.02233,3e-05,1.95957]
[1777119389181,43.6,77686.85,0.0,0.02234,3e-05,1.96021]
[1777119395223,43.6,77685.18,0.0,0.02223,3e-05,1.95143]
[1777119401072,43.6,77682.03,0.0,0.02212,3e-05,1.94329]
[1777119407307,43.6,77680.53,0.0,0.02207,3e-05,1.93923]
[1777119412345,43.59,77682.06,0.0,0.02211,3e-05,1.94269]
[1777119417378,43.59,77680.78,0.0,0.02207,3e-05,1.93928]
[1777119422412,43.59,77682.84,0.0,0.02213,3e-05,1.94402]
[1777119427447,43.59,77680.47,0.0,0.02205,3e-05,1.93786]
[1777119433489,43.59,77680.77,0.0,0.02205,3e-05,1.93817]
[1777119438524,43.58,77680.88,0.0,0.02205,3e-05,1.93806]
[1777119443561,43.58,77678.19,0.0,0.02196,3e-05,1.93107]
[1777119451424,43.58,77677.74,0.0,0.02189,3e-05,1.92531]
[1777119456650,43.58,77677.74,0.0,0.02189,3e-05,1.92504]
[1777119466721,43.58,77677.64,0.0,0.02188,3e-05,1.9244]
[1777119474833,43.57,77678.34,0.0,0.0219,3e-05,1.92584]
[1777119481883,43.57,77677.31,0.0,0.02186,3e-05,1.92311]
[1777119487924,43.57,77679.41,0.0,0.02193,3e-05,1.92803]
[1777119492959,43.57,77679.33,0.0,0.02192,3e-05,1.92765]
[1777119497994,43.57,77679.17,0.0,0.02191,3e-05,1.92708]
[1777119504041,43.57,77679.17,0.0,0.02191,3e-05,1.92688]
[1777119511859,43.57,77678.24,0.0,0.02183,3e-05,1.92023]
[1777119518139,43.57,77678.36,0.0,0.02184,3e-05,1.92039]
[1777119527203,43.57,77678.48,0.0,0.02184,3e-05,1.92051]
[1777119541301,43.56,77678.44,0.0,0.02183,3e-05,1.92018]
[1777119548353,43.56,77678.01,0.0,0.02182,3e-05,1.91901]
[1777119553389,43.56,77677.88,0.0,0.02181,3e-05,1.91862]
[1777119562211,43.56,77677.89,0.0,0.02181,3e-05,1.9185]
[1777119572281,43.56,77677.94,0.0,0.02177,3e-05,1.91432]
[1777119582351,43.56,77677.12,0.0,0.02174,3e-05,1.91222]
[1777119587627,43.56,77677.43,0.0,0.02175,3e-05,1.91293]
[1777119593668,43.56,77677.74,0.0,0.02176,3e-05,1.91364]
[1777119595237,43.56,77677.74,0.0,0.02176,3e-05,1.91364]
[1777119595334,43.56,77655.36,0.0,0.02104,3e-05,1.85973]
[1777119595975,43.56,77655.36,0.0,0.02104,3e-05,1.85973]
[1777119596013,43.56,77656.23,0.0,0.02107,3e-05,1.86187]
[1777119599993,43.56,77658.38,0.0,0.02114,3e-05,1.86726]
[1777119600002,43.56,77660.49,0.0,0.02121,3e-05,1.87239]
[1777119605753,43.57,77664.27,0.0,0.02133,3e-05,1.88196]
[1777119610789,43.57,77670.05,0.0,0.02153,3e-05,1.89629]
[1777119615073,43.57,77670.89,0.0,0.02156,3e-05,1.89855]
[1777119615174,43.57,77671.53,0.0,0.02158,3e-05,1.90017]
[1777119620857,43.57,77673.64,0.0,0.02165,3e-05,1.90573]
[1777119630925,43.58,77674.03,0.0,0.02167,3e-05,1.90737]
[1777119637976,43.58,77675.24,0.0,0.02167,3e-05,1.90667]
[1777119643013,43.58,77675.68,0.0,0.02169,3e-05,1.9081]
[1777119648055,43.58,77675.34,0.0,0.02169,3e-05,1.90764]
[1777119653090,43.59,77676.0,0.0,0.02171,3e-05,1.90961]
[1777119658125,43.59,77673.86,0.0,0.02165,3e-05,1.90479]
[1777119663162,43.59,77674.74,0.0,0.02168,3e-05,1.90732]
[1777119668195,43.59,77674.79,0.0,0.02169,3e-05,1.90783]
[1777119668801,43.59,77674.79,0.0,0.02169,3e-05,1.90783]
[1777119668876,43.59,77675.23,0.0,0.02171,3e-05,1.90897]
[1777119678262,43.6,77675.23,0.0,0.02171,3e-05,1.90965]
[1777119686321,43.6,77675.82,0.0,0.02174,3e-05,1.91166]
[1777119691357,43.6,77677.68,0.0,0.02176,3e-05,1.91237]
[1777119698405,43.6,77678.19,0.0,0.02178,3e-05,1.9141]
[1777119703440,43.61,77682.1,0.0,0.02192,3e-05,1.92392]
[1777119708476,43.61,77683.69,0.0,0.02197,3e-05,1.92802]
[1777119713513,43.61,77682.71,0.0,0.02194,3e-05,1.92581]
[1777119715204,43.61,77682.71,0.0,0.02194,3e-05,1.92581]
[1777119715255,43.61,77681.97,0.0,0.02192,3e-05,1.92408]
[1777119721221,43.61,77680.94,0.0,0.02189,3e-05,1.92172]
[1777119721321,43.61,77680.77,0.0,0.02188,3e-05,1.92138]
[1777119722790,43.61,77680.77,0.0,0.02188,3e-05,1.92138]
[1777119722891,43.61,77680.23,0.0,0.02186,3e-05,1.92014]
[1777119723860,43.61,77680.23,0.0,0.02186,3e-05,1.92014]
[1777119723961,43.61,77679.58,0.0,0.02184,3e-05,1.9186]
[1777119726171,43.61,77679.58,0.0,0.02184,3e-05,1.91864]
[1777119726272,43.61,77679.67,0.0,0.02185,3e-05,1.9189]
[1777119733409,43.61,77675.07,0.0,0.0217,3e-05,1.90809]
[1777119739696,43.61,77674.94,0.0,0.02171,3e-05,1.90817]
[1777119744731,43.62,77678.28,0.0,0.02182,3e-05,1.91651]
[1777119749765,43.62,77678.23,0.0,0.02182,3e-05,1.91658]
[1777119755808,43.62,77677.78,0.0,0.02176,3e-05,1.9116]
[1777119760842,43.62,77678.27,0.0,0.02178,3e-05,1.91303]
[1777119765877,43.62,77677.61,0.0,0.02176,3e-05,1.91165]
[1777119773691,43.62,77677.16,0.0,0.02175,3e-05,1.91093]
[1777119779978,43.62,77677.26,0.0,0.02176,3e-05,1.91145]
[1777119785018,43.63,77677.49,0.0,0.02177,3e-05,1.91224]
[1777119792062,43.63,77677.63,0.0,0.02178,3e-05,1.91291]
[1777119797098,43.63,77677.69,0.0,0.02178,3e-05,1.91329]
[1777119802134,43.63,77678.35,0.0,0.02181,3e-05,1.91512]
[1777119807167,43.63,77678.36,0.0,0.02181,3e-05,1.91537]
[1777119809411,43.63,77678.36,0.0,0.02181,3e-05,1.91537]
[1777119809505,43.63,77678.4,0.0,0.02181,3e-05,1.91555]
[1777119816231,43.63,77678.18,0.0,0.02177,3e-05,1.9112]
[1777119821266,43.63,77677.98,0.0,0.02176,3e-05,1.91096]
[1777119827307,43.64,77677.72,0.0,0.02176,3e-05,1.91062]
[1777119832343,43.64,77677.56,0.0,0.02176,3e-05,1.91046]
[1777119840400,43.64,77678.13,0.0,0.02178,3e-05,1.91221]
[1777119845434,43.64,77677.11,0.0,0.02175,3e-05,1.90995]
[1777119850468,43.64,77676.99,0.0,0.02175,3e-05,1.90989]
[1777119855504,43.64,77677.55,0.0,0.02177,3e-05,1.91147]
[1777119860539,43.64,77681.96,0.0,0.02192,3e-05,1.92237]
[1777119865574,43.64,77685.96,0.0,0.02205,3e-05,1.93218]
[1777119870608,43.64,77685.42,0.0,0.02203,3e-05,1.93091]
[1777119875644,43.65,77685.54,0.0,0.02199,3e-05,1.92706]
[1777119876904,43.65,77685.54,0.0,0.02199,3e-05,1.92706]
[1777119876964,43.65,77684.33,0.0,0.02195,3e-05,1.92414]
[1777119884463,43.65,77684.71,0.0,0.02196,3e-05,1.92518]
[1777119890750,43.65,77683.31,0.0,0.02192,3e-05,1.92187]
[1777119900822,43.65,77683.31,0.0,0.02192,3e-05,1.92206]
[1777119909884,43.65,77683.43,0.0,0.02193,3e-05,1.92249]
[1777119916932,43.65,77682.83,0.0,0.02191,3e-05,1.92113]
[1777119922975,43.65,77682.91,0.0,0.02191,3e-05,1.92141]
[1777119929021,43.65,77682.57,0.0,0.0219,3e-05,1.92066]
[1777119935063,43.65,77682.45,0.0,0.02186,3e-05,1.91629]
[1777119940098,43.65,77682.46,0.0,0.02186,3e-05,1.91641]
[1777119946140,43.65,77682.63,0.0,0.02186,3e-05,1.91694]
[1777119951176,43.65,77678.7,0.0,0.02174,3e-05,1.9075]
[1777119958224,43.65,77677.94,0.0,0.02172,3e-05,1.9059]
[1777119965025,43.66,77676.98,0.0,0.02169,3e-05,1.90383]
[1777119975096,43.66,77676.76,0.0,0.02169,3e-05,1.90367]
[1777119980377,43.66,77671.33,0.0,0.02152,3e-05,1.89076]
[1777119985412,43.66,77668.71,0.0,0.02144,3e-05,1.88475]
[1777119990448,43.66,77671.02,0.0,0.02151,3e-05,1.89067]
[1777119996490,43.66,77672.5,0.0,0.02152,3e-05,1.89054]
[1777120001526,43.67,77674.32,0.0,0.02159,3e-05,1.8953]
[1777120006560,43.67,77675.14,0.0,0.02162,3e-05,1.89765]
[1777120013609,43.67,77674.38,0.0,0.0216,3e-05,1.89632]
[1777120018643,43.67,77673.69,0.0,0.02158,3e-05,1.89502]
[1777120023678,43.68,77675.45,0.0,0.02164,3e-05,1.89963]
[1777120029721,43.68,77674.28,0.0,0.02161,3e-05,1.89725]
[1777120035762,43.68,77673.95,0.0,0.02161,3e-05,1.8969]
[1777120040798,43.68,77664.85,0.0,0.02132,3e-05,1.8754]
[1777120046512,43.69,77664.99,0.0,0.02133,3e-05,1.87627]
[1777120046613,43.69,77664.99,0.0,0.02133,3e-05,1.87637]
[1777120047083,43.69,77664.99,0.0,0.02133,3e-05,1.87637]
[1777120047182,43.69,77664.99,0.0,0.02134,3e-05,1.87647]
[1777120047999,43.69,77664.99,0.0,0.02134,3e-05,1.87647]
[1777120048071,43.69,77664.99,0.0,0.02134,3e-05,1.87658]
[1777120054896,43.69,77665.94,0.0,0.02133,3e-05,1.87535]
[1777120056297,43.69,77665.5,0.0,0.02132,3e-05,1.8744]
[1777120056910,43.69,77664.92,0.0,0.0213,3e-05,1.87312]
[1777120060804,43.69,77663.69,0.0,0.02126,3e-05,1.87028]
[1777120060905,43.69,77663.65,0.0,0.02127,3e-05,1.87052]
[1777120065972,43.7,77663.41,0.0,0.02127,3e-05,1.87061]
[1777120071008,43.7,77662.32,0.0,0.02124,3e-05,1.86856]
[1777120075872,43.7,77662.05,0.0,0.02124,3e-05,1.86825]
[1777120076707,43.7,77662.08,0.0,0.02124,3e-05,1.86843]
[1777120077630,43.7,77661.2,0.0,0.02121,3e-05,1.86644]
[1777120077728,43.71,77655.07,0.0,0.02102,3e-05,1.85197]
[1777120083091,43.71,77654.83,0.0,0.02102,3e-05,1.85223]
[1777120091148,43.72,77654.59,0.0,0.02103,3e-05,1.85276]
[1777120096183,43.72,77656.08,0.0,0.02109,3e-05,1.85698]
[1777120101217,43.72,77655.89,0.0,0.02109,3e-05,1.85719]
[1777120106253,43.73,77655.9,0.0,0.0211,3e-05,1.85789]
[1777120111288,43.73,77656.81,0.0,0.02109,3e-05,1.85663]
[1777120116323,43.74,77656.77,0.0,0.0211,3e-05,1.85723]
[1777120126147,43.74,77657.12,0.0,0.02113,3e-05,1.85948]
[1777120131428,43.75,77656.48,0.0,0.02112,3e-05,1.85866]
[1777120136462,43.75,77655.92,0.0,0.02111,3e-05,1.85803]
[1777120141497,43.76,77655.39,0.0,0.02111,3e-05,1.85748]
[1777120148546,43.76,77654.51,0.0,0.02109,3e-05,1.85637]
[1777120154588,43.77,77653.74,0.0,0.02108,3e-05,1.85537]
[1777120159624,43.77,77651.0,0.0,0.021,3e-05,1.84959]
[1777120162862,43.77,77650.22,0.0,0.02098,3e-05,1.84804]
[1777120162963,43.77,77639.7,0.0,0.02065,3e-05,1.82342]
[1777120164173,43.77,77639.7,0.0,0.02066,3e-05,1.82357]
[1777120164663,43.77,77638.33,0.0,0.02062,3e-05,1.82055]
[1777120166673,43.78,77629.21,0.0,0.02034,3e-05,1.79971]
[1777120171709,43.78,77629.16,0.0,0.02031,3e-05,1.79669]
[1777120177750,43.79,77627.93,0.0,0.02029,3e-05,1.79519]
[1777120182784,43.8,77627.02,0.0,0.02028,3e-05,1.7942]
[1777120192855,43.81,77628.13,0.0,0.02034,3e-05,1.79889]
[1777120196887,43.81,77617.96,0.0,0.02004,3e-05,1.77625]
[1777120198903,43.82,77609.34,0.0,0.01979,3e-05,1.75706]
[1777120204945,43.83,77603.26,0.0,0.01963,3e-05,1.74495]
[1777120209980,43.84,77583.44,0.0,0.01907,3e-05,1.70195]
[1777120216022,43.85,77578.02,0.0,0.01894,3e-05,1.69224]
[1777120221057,43.86,77575.4,0.0,0.01889,3e-05,1.68839]
[1777120225093,43.87,77565.9,0.0,0.01864,3e-05,1.66914]
[1777120230125,43.88,77564.11,0.0,0.01862,3e-05,1.66738]
[1777120235161,43.9,77558.73,0.0,0.01845,3e-05,1.65402]
[1777120240196,43.91,77558.62,0.0,0.01849,3e-05,1.65647]
[1777120245231,43.93,77557.84,0.0,0.01849,3e-05,1.65701]
[1777120250270,43.94,77569.08,0.0,0.01884,3e-05,1.68376]
[1777120257060,43.95,77573.76,0.0,0.01901,3e-05,1.69639]
[1777120262360,43.97,77572.35,0.0,0.019,3e-05,1.69556]
[1777120268138,43.98,77572.73,0.0,0.01903,3e-05,1.69831]
[1777120273429,43.99,77576.94,0.0,0.01918,3e-05,1.70989]
[1777120278466,44.0,77576.63,0.0,0.0192,3e-05,1.711]
[1777120281486,44.01,77586.69,0.0,0.01951,3e-05,1.73455]
[1777120287531,44.02,77587.27,0.0,0.01955,3e-05,1.73774]
[1777120292562,44.03,77588.54,0.0,0.01957,3e-05,1.7382]
[1777120297597,44.04,77589.65,0.0,0.01962,3e-05,1.74225]
[1777120302633,44.05,77590.62,0.0,0.01967,3e-05,1.74597]
[1777120308674,44.06,77593.06,0.0,0.01976,3e-05,1.75328]
[1777120313710,44.07,77596.81,0.0,0.01989,3e-05,1.7632]
[1777120318746,44.07,77598.78,0.0,0.01997,3e-05,1.76905]
[1777120323781,44.08,77595.54,0.0,0.01989,3e-05,1.76301]
[1777120329822,44.09,77596.4,0.0,0.01994,3e-05,1.76657]
[1777120334856,44.1,77596.27,0.0,0.01995,3e-05,1.76758]
[1777120339892,44.11,77597.2,0.0,0.02,3e-05,1.771]
[1777120344927,44.11,77600.25,0.0,0.02011,3e-05,1.77922]
[1777120349961,44.12,77602.72,0.0,0.0202,3e-05,1.78606]
[1777120354998,44.13,77607.35,0.0,0.02031,3e-05,1.79379]
[1777120360032,44.13,77606.89,0.0,0.02031,3e-05,1.79383]
[1777120367081,44.14,77608.32,0.0,0.02037,3e-05,1.79863]
[1777120372115,44.15,77609.02,0.0,0.02041,3e-05,1.8013]
[1777120377151,44.15,77609.03,0.0,0.02042,3e-05,1.80237]
[1777120382185,44.16,77610.69,0.0,0.02049,3e-05,1.80722]
[1777120385207,44.16,77601.16,0.0,0.02021,3e-05,1.78592]
[1777120390243,44.17,77599.32,0.0,0.02017,3e-05,1.7829]
[1777120399049,44.18,77595.69,0.0,0.02009,3e-05,1.77686]
[1777120405349,44.19,77594.67,0.0,0.02008,3e-05,1.77625]
[1777120416426,44.21,77593.59,0.0,0.02004,3e-05,1.77244]
[1777120421461,44.22,77596.18,0.0,0.02013,3e-05,1.77954]
[1777120426495,44.22,77603.11,0.0,0.02036,3e-05,1.79646]
[1777120431531,44.23,77603.19,0.0,0.02037,3e-05,1.79765]
[1777120436565,44.23,77604.22,0.0,0.02042,3e-05,1.80102]
[1777120440094,44.24,77604.34,0.0,0.02043,3e-05,1.80169]
[1777120440194,44.24,77604.12,0.0,0.02042,3e-05,1.80138]
[1777120445631,44.24,77605.73,0.0,0.02049,3e-05,1.80624]
[1777120452679,44.25,77606.03,0.0,0.02051,3e-05,1.80824]
[1777120457194,44.25,77604.61,0.0,0.02048,3e-05,1.80552]
[1777120457295,44.26,77602.76,0.0,0.02042,3e-05,1.80145]
[1777120460674,44.26,77602.76,0.0,0.02043,3e-05,1.80183]
[1777120460775,44.26,77603.5,0.0,0.02046,3e-05,1.80392]
[1777120461644,44.26,77603.5,0.0,0.02046,3e-05,1.80392]
[1777120461745,44.26,77604.52,0.0,0.02049,3e-05,1.80646]
[1777120463008,44.26,77604.52,0.0,0.02049,3e-05,1.80646]
[1777120463109,44.26,77605.25,0.0,0.02051,3e-05,1.80834]
[1777120463998,44.26,77605.25,0.0,0.02051,3e-05,1.80834]
[1777120464099,44.26,77605.59,0.0,0.02053,3e-05,1.80931]
[1777120465076,44.26,77605.59,0.0,0.02053,3e-05,1.80931]
[1777120465177,44.26,77605.49,0.0,0.02053,3e-05,1.80926]
[1777120465789,44.26,77605.49,0.0,0.02053,3e-05,1.80926]
[1777120465842,44.27,77605.49,0.0,0.02053,3e-05,1.80944]
[1777120471812,44.27,77603.57,0.0,0.02044,3e-05,1.80208]
[1777120476847,44.28,77603.41,0.0,0.02045,3e-05,1.80266]
[1777120484903,44.29,77603.4,0.0,0.02047,3e-05,1.80417]
[1777120490945,44.29,77603.5,0.0,0.02049,3e-05,1.80553]
[1777120495980,44.3,77603.93,0.0,0.02051,3e-05,1.80745]
[1777120501015,44.3,77604.04,0.0,0.02053,3e-05,1.80862]
[1777120503815,44.3,77604.04,0.0,0.02053,3e-05,1.80862]
[1777120503916,44.31,77603.88,0.0,0.02053,3e-05,1.80879]
[1777120509070,44.31,77603.86,0.0,0.02054,3e-05,1.80964]
[1777120514214,44.32,77603.57,0.0,0.02054,3e-05,1.80969]
[1777120514313,44.32,77603.28,0.0,0.02054,3e-05,1.8092]
[1777120522799,44.32,77603.07,0.0,0.02054,3e-05,1.80925]
[1777120522898,44.33,77602.76,0.0,0.02054,3e-05,1.80961]
[1777120527290,44.33,77602.76,0.0,0.02055,3e-05,1.80979]
[1777120527302,44.33,77603.1,0.0,0.02056,3e-05,1.81111]
[1777120528053,44.33,77603.1,0.0,0.02056,3e-05,1.81111]
[1777120528154,44.33,77603.1,0.0,0.02057,3e-05,1.81129]
[1777120528691,44.33,77603.1,0.0,0.02057,3e-05,1.81129]
[1777120529215,44.33,77603.1,0.0,0.02057,3e-05,1.81147]
[1777120529934,44.33,77603.1,0.0,0.02057,3e-05,1.81147]
[1777120530222,44.33,77602.3,0.0,0.02055,3e-05,1.8098]
[1777120530470,44.33,77602.3,0.0,0.02055,3e-05,1.8098]
[1777120531259,44.33,77602.3,0.0,0.02055,3e-05,1.8098]
[1777120532140,44.34,77601.98,0.0,0.02049,3e-05,1.8052]
[1777120532242,44.34,77601.76,0.0,0.02049,3e-05,1.80487]
[1777120533805,44.34,77601.84,0.0,0.0205,3e-05,1.80524]
[1777120533906,44.34,77601.81,0.0,0.0205,3e-05,1.80535]
[1777120537117,44.34,77601.81,0.0,0.0205,3e-05,1.80573]
[1777120537272,44.34,77598.44,0.0,0.0204,3e-05,1.79817]
[1777120538041,44.34,77598.44,0.0,0.0204,3e-05,1.79817]
[1777120538279,44.34,77597.73,0.0,0.02038,3e-05,1.79674]
[1777120539996,44.34,77597.56,0.0,0.02038,3e-05,1.79655]
[1777120540097,44.35,77596.96,0.0,0.02036,3e-05,1.79538]
[1777120546334,44.35,77596.06,0.0,0.02035,3e-05,1.79454]
[1777120552377,44.36,77595.43,0.0,0.02035,3e-05,1.79431]
[1777120560433,44.37,77595.09,0.0,0.02036,3e-05,1.79515]
[1777120565470,44.38,77592.6,0.0,0.0203,3e-05,1.7905]
[1777120570506,44.38,77592.41,0.0,0.02031,3e-05,1.79136]
[1777120572725,44.38,77592.41,0.0,0.02031,3e-05,1.79136]
[1777120572826,44.39,77592.67,0.0,0.02033,3e-05,1.79238]
[1777120574128,44.39,77592.67,0.0,0.02033,3e-05,1.79238]
[1777120574230,44.39,77592.67,0.0,0.02033,3e-05,1.7926]
[1777120575321,44.39,77592.67,0.0,0.02033,3e-05,1.7926]
[1777120575421,44.39,77591.95,0.0,0.02031,3e-05,1.79116]
[1777120576837,44.39,77591.95,0.0,0.02031,3e-05,1.79116]
[1777120576937,44.39,77591.95,0.0,0.02032,3e-05,1.7916]
[1777120578053,44.39,77591.95,0.0,0.02032,3e-05,1.7916]
[1777120578153,44.39,77591.95,0.0,0.02032,3e-05,1.79182]
[1777120584341,44.4,77591.95,0.0,0.02034,3e-05,1.79312]
[1777120590669,44.41,77592.4,0.0,0.02037,3e-05,1.79567]
[1777120595703,44.41,77598.73,0.0,0.02053,3e-05,1.80721]
[1777120600737,44.42,77600.33,0.0,0.02059,3e-05,1.81182]
[1777120606779,44.43,77599.87,0.0,0.02059,3e-05,1.81184]
[1777120611824,44.43,77599.26,0.0,0.02059,3e-05,1.81132]
[1777120616858,44.44,77599.61,0.0,0.02061,3e-05,1.81301]
[1777120621893,44.44,77599.43,0.0,0.02062,3e-05,1.81344]
[1777120627936,44.45,77600.09,0.0,0.02065,3e-05,1.81596]
[1777120634984,44.45,77599.82,0.0,0.02066,3e-05,1.81647]
[1777120640023,44.46,77598.96,0.0,0.02064,3e-05,1.81528]
[1777120645069,44.46,77598.5,0.0,0.02064,3e-05,1.81502]
[1777120646697,44.46,77596.52,0.0,0.02058,3e-05,1.81062]
[1777120647070,44.46,77589.12,0.0,0.02036,3e-05,1.79381]
[1777120653112,44.47,77588.53,0.0,0.02031,3e-05,1.78959]
[1777120656889,44.47,77588.84,0.0,0.02033,3e-05,1.7909]
[1777120657140,44.48,77588.89,0.0,0.02033,3e-05,1.79122]
[1777120662174,44.48,77589.58,0.0,0.02037,3e-05,1.79379]
[1777120664023,44.48,77589.58,0.0,0.02037,3e-05,1.79379]
[1777120664124,44.48,77589.96,0.0,0.02038,3e-05,1.79504]
[1777120670230,44.49,77588.78,0.0,0.02036,3e-05,1.79348]
[1777120675266,44.5,77588.88,0.0,0.02038,3e-05,1.79465]
[1777120682316,44.5,77589.13,0.0,0.0204,3e-05,1.79654]
[1777120683901,44.51,77593.36,0.0,0.02053,3e-05,1.80642]
[1777120684329,44.51,77594.54,0.0,0.02057,3e-05,1.80931]
[1777120690373,44.51,77594.8,0.0,0.02059,3e-05,1.81088]
[1777120695407,44.52,77584.55,0.0,0.02029,3e-05,1.78822]
[1777120696413,44.52,77570.02,0.0,0.01986,3e-05,1.75554]
[1777120697251,44.52,77570.02,0.0,0.01986,3e-05,1.75554]
[1777120703463,44.53,77568.54,0.0,0.01984,3e-05,1.75396]
[1777120706616,44.53,77568.64,0.0,0.01985,3e-05,1.75468]
[1777120707284,44.53,77568.64,0.0,0.01985,3e-05,1.75468]
[1777120708066,44.53,77568.56,0.0,0.01985,3e-05,1.755]
[1777120708167,44.54,77568.56,0.0,0.01986,3e-05,1.75525]
[1777120710719,44.54,77568.56,0.0,0.01986,3e-05,1.7555]
[1777120710819,44.54,77569.17,0.0,0.01989,3e-05,1.75737]
[1777120711660,44.54,77569.17,0.0,0.01989,3e-05,1.75737]
[1777120711762,44.54,77569.17,0.0,0.01985,3e-05,1.75363]
[1777120719574,44.55,77569.17,0.0,0.01987,3e-05,1.75536]
[1777120724611,44.56,77575.5,0.0,0.02007,3e-05,1.77086]
[1777120729646,44.57,77577.48,0.0,0.02015,3e-05,1.77653]
[1777120731661,44.57,77602.34,0.0,0.02091,3e-05,1.83406]
[1777120733221,44.57,77602.34,0.0,0.02091,3e-05,1.83406]
[1777120733263,44.57,77604.42,0.0,0.02098,3e-05,1.83894]
[1777120737752,44.57,77598.55,0.0,0.0208,3e-05,1.82574]
[1777120737808,44.57,77598.35,0.0,0.0208,3e-05,1.82556]
[1777120743745,44.58,77596.72,0.0,0.02076,3e-05,1.82267]
[1777120748780,44.58,77598.34,0.0,0.02082,3e-05,1.82715]
[1777120753814,44.59,77590.77,0.0,0.0206,3e-05,1.81047]
[1777120758849,44.59,77591.15,0.0,0.02062,3e-05,1.81214]
[1777120763885,44.6,77591.37,0.0,0.02064,3e-05,1.81328]
[1777120766909,44.6,77581.97,0.0,0.02036,3e-05,1.7923]
[1777120769928,44.6,77572.42,0.0,0.02008,3e-05,1.77126]
[1777120774971,44.61,77569.25,0.0,0.01996,3e-05,1.76133]
[1777120780008,44.62,77567.85,0.0,0.01993,3e-05,1.75943]
[1777120785043,44.62,77568.03,0.0,0.01996,3e-05,1.76109]
[1777120790081,44.63,77564.35,0.0,0.01986,3e-05,1.75408]
[1777120795116,44.64,77564.89,0.0,0.0199,3e-05,1.75662]
[1777120800151,44.65,77566.93,0.0,0.01997,3e-05,1.76247]
[1777120805186,44.66,77566.73,0.0,0.01999,3e-05,1.76329]
[1777120812237,44.67,77567.85,0.0,0.02004,3e-05,1.76757]
[1777120817270,44.67,77567.33,0.0,0.02004,3e-05,1.76763]
[1777120822305,44.68,77569.97,0.0,0.02014,3e-05,1.77481]
[1777120827340,44.69,77569.57,0.0,0.02014,3e-05,1.77509]
[1777120832375,44.69,77569.89,0.0,0.02012,3e-05,1.77295]
[1777120837412,44.7,77570.42,0.0,0.02016,3e-05,1.77532]
[1777120837795,44.7,77570.42,0.0,0.02016,3e-05,1.77532]
[1777120838417,44.7,77570.29,0.0,0.02015,3e-05,1.77526]
[1777120843453,44.71,77569.99,0.0,0.02016,3e-05,1.77576]
[1777120849496,44.72,77570.42,0.0,0.02019,3e-05,1.77814]
[1777120854532,44.72,77560.89,0.0,0.01993,3e-05,1.75786]
[1777120855732,44.72,77560.89,0.0,0.01993,3e-05,1.75786]
[1777120856545,44.73,77558.44,0.0,0.01986,3e-05,1.75291]
[1777120861582,44.74,77556.73,0.0,0.01983,3e-05,1.75048]
[1777120866620,44.74,77555.04,0.0,0.0198,3e-05,1.74813]
[1777120871651,44.75,77553.27,0.0,0.01976,3e-05,1.74563]
[1777120876687,44.76,77554.38,0.0,0.01982,3e-05,1.74953]
[1777120881722,44.77,77555.75,0.0,0.01987,3e-05,1.75397]
[1777120886759,44.78,77554.95,0.0,0.01987,3e-05,1.75355]
[1777120891794,44.79,77555.11,0.0,0.01985,3e-05,1.75128]
[1777120896830,44.79,77556.08,0.0,0.0199,3e-05,1.75482]
[1777120901864,44.8,77555.34,0.0,0.01989,3e-05,1.75453]
[1777120906899,44.81,77555.72,0.0,0.01992,3e-05,1.75672]
[1777120911936,44.82,77554.97,0.0,0.01992,3e-05,1.75666]
[1777120916970,44.83,77558.31,0.0,0.02004,3e-05,1.76543]
[1777120922004,44.84,77557.18,0.0,0.02002,3e-05,1.76414]
[1777120927040,44.84,77565.02,0.0,0.02027,3e-05,1.78296]
[1777120932075,44.85,77565.86,0.0,0.02031,3e-05,1.78596]
[1777120940132,44.86,77566.13,0.0,0.02034,3e-05,1.78831]
[1777120946173,44.87,77567.66,0.0,0.0204,3e-05,1.79306]
[1777120953222,44.88,77570.91,0.0,0.02048,3e-05,1.79781]
[1777120958256,44.88,77570.96,0.0,0.02049,3e-05,1.79895]
[1777120965306,44.89,77571.04,0.0,0.02051,3e-05,1.80054]
[1777120977390,44.9,77570.59,0.0,0.02053,3e-05,1.80193]
[1777120984438,44.91,77570.67,0.0,0.02055,3e-05,1.8035]
[1777120990480,44.92,77570.53,0.0,0.02057,3e-05,1.80436]
[1777120995516,44.92,77573.29,0.0,0.02066,3e-05,1.81158]
[1777121000550,44.93,77572.59,0.0,0.02065,3e-05,1.81089]
[1777121005586,44.94,77572.08,0.0,0.02065,3e-05,1.81064]
[1777121010621,44.94,77563.36,0.0,0.0204,3e-05,1.79183]
[1777121015656,44.95,77556.27,0.0,0.02016,3e-05,1.77293]
[1777121020691,44.96,77553.1,0.0,0.02008,3e-05,1.76704]
[1777121025725,44.96,77553.39,0.0,0.02011,3e-05,1.76891]
[1777121030760,44.97,77553.11,0.0,0.02011,3e-05,1.76949]
[1777121036803,44.98,77549.25,0.0,0.02002,3e-05,1.76231]
[1777121041838,44.99,77551.98,0.0,0.02012,3e-05,1.76966]
[1777121046874,44.99,77551.59,0.0,0.02012,3e-05,1.76996]
[1777121051911,45.0,77557.1,0.0,0.0203,3e-05,1.7835]
[1777121056944,45.01,77560.03,0.0,0.0204,3e-05,1.79113]
[1777121061980,45.01,77558.44,0.0,0.02037,3e-05,1.78849]
[1777121067779,45.02,77557.72,0.0,0.02036,3e-05,1.78807]
[1777121074064,45.03,77557.73,0.0,0.02033,3e-05,1.78527]
[1777121081113,45.04,77559.73,0.0,0.02042,3e-05,1.79139]
[1777121086148,45.04,77559.3,0.0,0.02042,3e-05,1.79141]
[1777121091182,45.05,77559.29,0.0,0.02043,3e-05,1.79237]
[1777121096217,45.05,77559.24,0.0,0.02044,3e-05,1.79323]
[1777121108300,45.07,77558.79,0.0,0.02046,3e-05,1.79453]
[1777121113337,45.07,77551.77,0.0,0.02026,3e-05,1.77969]
[1777121119381,45.08,77551.72,0.0,0.02028,3e-05,1.78086]
[1777121124898,45.09,77556.25,0.0,0.02042,3e-05,1.79189]
[1777121125104,45.09,77560.0,0.0,0.02054,3e-05,1.80056]
[1777121135490,45.1,77560.21,0.0,0.02053,3e-05,1.79893]
[1777121140526,45.1,77561.6,0.0,0.02058,3e-05,1.80295]
[1777121148343,45.11,77557.07,0.0,0.02046,3e-05,1.79418]
[1777121153652,45.12,77561.43,0.0,0.02061,3e-05,1.80494]
[1777121163722,45.13,77560.44,0.0,0.0206,3e-05,1.80437]
[1777121169765,45.13,77563.94,0.0,0.02072,3e-05,1.81327]
[1777121174801,45.14,77565.44,0.0,0.02078,3e-05,1.81743]
[1777121179834,45.14,77565.78,0.0,0.0208,3e-05,1.81893]
[1777121184869,45.15,77561.18,0.0,0.02067,3e-05,1.80923]
[1777121189908,45.15,77557.77,0.0,0.02057,3e-05,1.80232]
[1777121196953,45.16,77553.46,0.0,0.02042,3e-05,1.7898]
[1777121202995,45.17,77549.19,0.0,0.02031,3e-05,1.78135]
[1777121208031,45.17,77548.96,0.0,0.02031,3e-05,1.78187]
[1777121213069,45.18,77550.96,0.0,0.02039,3e-05,1.78741]
[1777121218102,45.18,77551.55,0.0,0.02042,3e-05,1.78975]
[1777121223137,45.19,77552.05,0.0,0.02045,3e-05,1.79188]
[1777121228904,45.2,77552.47,0.0,0.02047,3e-05,1.794]
[1777121238974,45.21,77552.9,0.0,0.02051,3e-05,1.7969]
[1777121249046,45.22,77553.53,0.0,0.02056,3e-05,1.8002]
[1777121254357,45.23,77552.67,0.0,0.0205,3e-05,1.7953]
[1777121261406,45.23,77551.05,0.0,0.02047,3e-05,1.79298]
[1777121266440,45.24,77550.25,0.0,0.02046,3e-05,1.79213]
[1777121271476,45.25,77550.16,0.0,0.02047,3e-05,1.79287]
[1777121276510,45.25,77549.93,0.0,0.02048,3e-05,1.79327]
[1777121281545,45.26,77549.97,0.0,0.02049,3e-05,1.79428]
[1777121287589,45.26,77549.27,0.0,0.02048,3e-05,1.79378]
[1777121297657,45.27,77549.46,0.0,0.02051,3e-05,1.79599]
[1777121304707,45.28,77549.69,0.0,0.02054,3e-05,1.79774]
[1777121309742,45.29,77549.8,0.0,0.02055,3e-05,1.79885]
[1777121314776,45.29,77550.09,0.0,0.02053,3e-05,1.7963]
[1777121319814,45.3,77550.3,0.0,0.02055,3e-05,1.79765]
[1777121325259,45.3,77554.18,0.0,0.02067,3e-05,1.8071]
[1777121335979,45.31,77558.16,0.0,0.02082,3e-05,1.81795]
[1777121341014,45.32,77558.3,0.0,0.02083,3e-05,1.81895]
[1777121346049,45.32,77557.94,0.0,0.02083,3e-05,1.81881]
[1777121352092,45.32,77558.69,0.0,0.02086,3e-05,1.82129]
[1777121358133,45.33,77558.6,0.0,0.02087,3e-05,1.82185]
[1777121363169,45.33,77558.31,0.0,0.02087,3e-05,1.82181]
[1777121368203,45.34,77558.57,0.0,0.02089,3e-05,1.82301]
[1777121373238,45.34,77559.07,0.0,0.02086,3e-05,1.82063]
[1777121379280,45.34,77551.12,0.0,0.02063,3e-05,1.80344]
[1777121382192,45.35,77551.41,0.0,0.02065,3e-05,1.8044]
[1777121382289,45.35,77551.62,0.0,0.02066,3e-05,1.80503]
[1777121387312,45.35,77552.26,0.0,0.02068,3e-05,1.80679]
[1777121387413,45.35,77552.26,0.0,0.02069,3e-05,1.8074]
[1777121393693,45.36,77552.43,0.0,0.0207,3e-05,1.8084]
[1777121400103,45.36,77552.56,0.0,0.02072,3e-05,1.80992]
[1777121410173,45.37,77552.37,0.0,0.02074,3e-05,1.81103]
[1777121416541,45.38,77552.81,0.0,0.02076,3e-05,1.8131]
[1777121421576,45.38,77560.62,0.0,0.02101,3e-05,1.83163]
[1777121426611,45.39,77561.6,0.0,0.02105,3e-05,1.83445]
[1777121432652,45.39,77560.9,0.0,0.02099,3e-05,1.8294]
[1777121440384,45.4,77560.34,0.0,0.02099,3e-05,1.8289]
[1777121449773,45.4,77558.63,0.0,0.02095,3e-05,1.82608]
[1777121454808,45.41,77556.74,0.0,0.0209,3e-05,1.82229]
[1777121460851,45.41,77556.55,0.0,0.0209,3e-05,1.82249]
[1777121466894,45.41,77556.88,0.0,0.02092,3e-05,1.82385]
[1777121474952,45.42,77556.39,0.0,0.02091,3e-05,1.82352]
[1777121480664,45.42,77556.0,0.0,0.02091,3e-05,1.82321]
[1777121486028,45.42,77555.48,0.0,0.0209,3e-05,1.82251]
[1777121492070,45.43,77555.36,0.0,0.02086,3e-05,1.81869]
[1777121497104,45.43,77553.1,0.0,0.0208,3e-05,1.81406]
[1777121502139,45.43,77553.16,0.0,0.02081,3e-05,1.81473]
[1777121507174,45.44,77553.69,0.0,0.02083,3e-05,1.81646]
[1777121512210,45.44,77554.21,0.0,0.02085,3e-05,1.81815]
[1777121517245,45.44,77554.35,0.0,0.02086,3e-05,1.81897]
[1777121522281,45.45,77560.28,0.0,0.02105,3e-05,1.83293]
[1777121530336,45.45,77561.11,0.0,0.02109,3e-05,1.83545]
[1777121537385,45.45,77562.36,0.0,0.02113,3e-05,1.83885]
[1777121544435,45.46,77564.86,0.0,0.02122,3e-05,1.84511]
[1777121549470,45.46,77566.18,0.0,0.02126,3e-05,1.84849]
[1777121555513,45.46,77566.32,0.0,0.02123,3e-05,1.84507]
[1777121561224,45.46,77566.28,0.0,0.02123,3e-05,1.84542]
[1777121566590,45.46,77567.35,0.0,0.02127,3e-05,1.8483]
[1777121573639,45.47,77567.3,0.0,0.02127,3e-05,1.84865]
[1777121581365,45.47,77568.01,0.0,0.0213,3e-05,1.85075]
[1777121587737,45.47,77569.49,0.0,0.02135,3e-05,1.85462]
[1777121592772,45.48,77570.77,0.0,0.0214,3e-05,1.8579]
[1777121597808,45.48,77571.12,0.0,0.02141,3e-05,1.85902]
[1777121603849,45.48,77571.12,0.0,0.02142,3e-05,1.8594]
[1777121608885,45.48,77573.21,0.0,0.02149,3e-05,1.86455]
[1777121616941,45.48,77576.42,0.0,0.02155,3e-05,1.86814]
[1777121622983,45.48,77576.43,0.0,0.02155,3e-05,1.86842]
[1777121631039,45.49,77575.72,0.0,0.02153,3e-05,1.86709]
[1777121636074,45.49,77577.52,0.0,0.02159,3e-05,1.87142]
[1777121641109,45.49,77576.85,0.0,0.02157,3e-05,1.86998]
[1777121647151,45.49,77576.05,0.0,0.02155,3e-05,1.86826]
[1777121656217,45.49,77575.5,0.0,0.02153,3e-05,1.86719]
[1777121661253,45.49,77574.41,0.0,0.0215,3e-05,1.8648]
[1777121667293,45.49,77574.08,0.0,0.02149,3e-05,1.86419]
[1777121672329,45.49,77573.98,0.0,0.02145,3e-05,1.85991]
[1777121677363,45.49,77573.41,0.0,0.02143,3e-05,1.85876]
[1777121682399,45.49,77572.37,0.0,0.0214,3e-05,1.85656]
[1777121687433,45.5,77569.83,0.0,0.02133,3e-05,1.85095]
[1777121694482,45.5,77569.96,0.0,0.02134,3e-05,1.85162]
[1777121699517,45.5,77572.12,0.0,0.02141,3e-05,1.85685]
[1777121704552,45.5,77572.5,0.0,0.02142,3e-05,1.85796]
[1777121712281,45.5,77572.71,0.0,0.02143,3e-05,1.85881]
[1777121719659,45.51,77573.38,0.0,0.02146,3e-05,1.86068]
[1777121724696,45.51,77573.63,0.0,0.02147,3e-05,1.86148]
[1777121732421,45.51,77573.9,0.0,0.02144,3e-05,1.85828]
[1777121738794,45.51,77573.98,0.0,0.02144,3e-05,1.85882]
[1777121743831,45.51,77572.65,0.0,0.02141,3e-05,1.856]
[1777121748866,45.51,77565.19,0.0,0.02118,3e-05,1.8392]
[1777121753901,45.52,77565.32,0.0,0.02119,3e-05,1.8399]
[1777121758936,45.52,77564.06,0.0,0.02116,3e-05,1.83743]
[1777121763970,45.52,77564.59,0.0,0.02118,3e-05,1.83906]
[1777121769006,45.52,77565.38,0.0,0.02121,3e-05,1.84129]
[1777121775048,45.53,77565.25,0.0,0.02121,3e-05,1.84147]
[1777121781089,45.53,77565.72,0.0,0.02123,3e-05,1.84304]
[1777121787131,45.53,77565.73,0.0,0.02124,3e-05,1.84354]
[1777121793176,45.54,77566.28,0.0,0.02122,3e-05,1.84113]
[1777121799218,45.54,77566.24,0.0,0.02122,3e-05,1.84155]
[1777121804253,45.54,77566.55,0.0,0.02124,3e-05,1.84268]
[1777121810296,45.54,77565.14,0.0,0.0212,3e-05,1.83998]
[1777121818351,45.55,77565.53,0.0,0.02122,3e-05,1.84158]
[1777121823388,45.55,77564.98,0.0,0.02121,3e-05,1.84077]
[1777121830436,45.55,77564.86,0.0,0.02122,3e-05,1.84111]
[1777121834002,45.56,77572.51,0.0,0.02146,3e-05,1.85894]
[1777121834099,45.56,77572.55,0.0,0.02146,3e-05,1.85909]
[1777121838268,45.56,77571.94,0.0,0.02144,3e-05,1.85786]
[1777121838369,45.56,77571.58,0.0,0.02143,3e-05,1.85708]
[1777121843528,45.56,77568.2,0.0,0.02133,3e-05,1.8496]
[1777121849570,45.56,77567.52,0.0,0.02131,3e-05,1.84843]
[1777121854604,45.56,77567.74,0.0,0.02128,3e-05,1.8451]
[1777121859639,45.57,77567.35,0.0,0.02127,3e-05,1.84457]
[1777121864675,45.57,77567.25,0.0,0.02128,3e-05,1.84471]
[1777121872731,45.57,77566.93,0.0,0.02127,3e-05,1.8446]
[1777121877765,45.57,77566.81,0.0,0.02128,3e-05,1.84471]
[1777121882801,45.58,77566.82,0.0,0.02128,3e-05,1.84512]
[1777121887840,45.58,77566.61,0.0,0.02128,3e-05,1.84502]
[1777121893552,45.58,77566.6,0.0,0.02129,3e-05,1.84546]
[1777121898917,45.58,77566.29,0.0,0.02128,3e-05,1.84522]
[1777121903952,45.59,77566.67,0.0,0.0213,3e-05,1.84648]
[1777121908987,45.59,77566.6,0.0,0.0213,3e-05,1.8467]
[1777121915033,45.59,77566.55,0.0,0.02126,3e-05,1.84288]
[1777121923762,45.6,77566.54,0.0,0.02127,3e-05,1.8435]
[1777121929131,45.6,77565.79,0.0,0.02125,3e-05,1.84227]
[1777121934166,45.6,77565.73,0.0,0.02126,3e-05,1.84256]
[1777121941215,45.6,77565.84,0.0,0.02127,3e-05,1.84339]
[1777121952293,45.61,77566.09,0.0,0.02129,3e-05,1.84487]
[1777121960349,45.61,77566.15,0.0,0.0213,3e-05,1.84567]
[1777121966390,45.62,77566.68,0.0,0.02132,3e-05,1.84736]
[1777121973440,45.62,77566.66,0.0,0.02128,3e-05,1.8437]
[1777121978475,45.62,77566.29,0.0,0.02128,3e-05,1.84327]
[1777121983511,45.63,77564.21,0.0,0.02122,3e-05,1.83897]
[1777121991565,45.63,77563.03,0.0,0.02119,3e-05,1.83704]
[1777121997608,45.63,77562.49,0.0,0.02119,3e-05,1.83638]
[1777122002642,45.64,77567.36,0.0,0.02134,3e-05,1.848]
[1777122007679,45.64,77566.92,0.0,0.02133,3e-05,1.84737]
[1777122012713,45.64,77565.7,0.0,0.0213,3e-05,1.84497]
[1777122017749,45.64,77565.93,0.0,0.02131,3e-05,1.84589]
[1777122023790,45.65,77569.09,0.0,0.02142,3e-05,1.8536]
[1777122028827,45.65,77569.39,0.0,0.02143,3e-05,1.85462]
[1777122033860,45.65,77571.59,0.0,0.02146,3e-05,1.85582]
[1777122038896,45.65,77572.88,0.0,0.0215,3e-05,1.85908]
[1777122044940,45.65,77572.77,0.0,0.0215,3e-05,1.85916]
[1777122050980,45.66,77573.17,0.0,0.02152,3e-05,1.86042]
[1777122057025,45.66,77573.3,0.0,0.02153,3e-05,1.86106]
[1777122062060,45.66,77574.1,0.0,0.02156,3e-05,1.86317]
[1777122068101,45.66,77577.83,0.0,0.02168,3e-05,1.87206]
[1777122073136,45.66,77577.2,0.0,0.02166,3e-05,1.87078]
[1777122078175,45.66,77575.35,0.0,0.0216,3e-05,1.86659]
[1777122083209,45.66,77573.08,0.0,0.02154,3e-05,1.86151]
[1777122088244,45.66,77573.07,0.0,0.02154,3e-05,1.86161]
[1777122093279,45.66,77573.09,0.0,0.02149,3e-05,1.85757]
[1777122099320,45.67,77571.88,0.0,0.02146,3e-05,1.855]
[1777122105025,45.67,77569.49,0.0,0.02139,3e-05,1.84972]
[1777122110397,45.67,77567.38,0.0,0.02133,3e-05,1.84515]
[1777122115433,45.67,77568.86,0.0,0.02137,3e-05,1.84878]
[1777122120468,45.67,77568.54,0.0,0.02137,3e-05,1.84822]
[1777122125503,45.67,77568.41,0.0,0.02137,3e-05,1.84808]
[1777122130537,45.67,77568.13,0.0,0.02136,3e-05,1.84758]
[1777122139601,45.67,77568.55,0.0,0.02137,3e-05,1.84875]
[1777122145305,45.67,77570.37,0.0,0.02143,3e-05,1.85305]
[1777122150678,45.68,77569.89,0.0,0.02142,3e-05,1.85207]
[1777122153698,45.68,77556.87,0.0,0.02097,3e-05,1.81826]
[1777122159740,45.68,77558.79,0.0,0.02104,3e-05,1.82307]
[1777122165783,45.68,77559.2,0.0,0.02106,3e-05,1.82446]
[1777122175515,45.69,77559.58,0.0,0.02108,3e-05,1.82608]
[1777122185585,45.69,77559.75,0.0,0.02109,3e-05,1.82721]
[1777122193980,45.69,77560.13,0.0,0.02111,3e-05,1.82866]
[1777122199014,45.7,77562.36,0.0,0.02119,3e-05,1.8341]
[1777122206063,45.7,77562.79,0.0,0.02121,3e-05,1.83557]
[1777122214118,45.7,77564.66,0.0,0.02123,3e-05,1.83624]
[1777122219154,45.7,77565.92,0.0,0.02127,3e-05,1.83951]
[1777122224192,45.71,77571.2,0.0,0.02144,3e-05,1.85194]
[1777122229225,45.71,77571.26,0.0,0.02145,3e-05,1.85238]
[1777122234261,45.71,77571.68,0.0,0.02146,3e-05,1.85371]
[1777122243325,45.71,77571.48,0.0,0.02146,3e-05,1.85381]
[1777122250373,45.72,77572.56,0.0,0.0215,3e-05,1.85673]
[1777122255407,45.72,77578.07,0.0,0.02168,3e-05,1.8697]
[1777122260442,45.72,77577.64,0.0,0.02167,3e-05,1.86887]
[1777122268167,45.72,77578.87,0.0,0.02171,3e-05,1.87186]
[1777122273533,45.72,77578.37,0.0,0.02165,3e-05,1.86655]
[1777122278568,45.72,77581.83,0.0,0.02176,3e-05,1.8746]
[1777122283604,45.72,77582.34,0.0,0.02177,3e-05,1.87574]
[1777122284473,45.72,77582.34,0.0,0.02177,3e-05,1.87574]
[1777122289645,45.72,77579.45,0.0,0.02168,3e-05,1.86905]
[1777122295687,45.72,77580.02,0.0,0.0217,3e-05,1.87038]
[1777122300722,45.72,77580.37,0.0,0.02171,3e-05,1.87121]
[1777122305758,45.72,77580.25,0.0,0.02171,3e-05,1.87096]
[1777122313815,45.72,77580.52,0.0,0.02172,3e-05,1.87167]
[1777122323339,45.72,77580.47,0.0,0.02172,3e-05,1.87164]
[1777122328920,45.72,77581.18,0.0,0.02174,3e-05,1.8735]
[1777122334963,45.72,77582.85,0.0,0.02175,3e-05,1.87324]
[1777122340000,45.72,77585.29,0.0,0.02183,3e-05,1.87895]
[1777122346044,45.72,77584.95,0.0,0.02182,3e-05,1.87815]
[1777122353093,45.72,77584.95,0.0,0.02182,3e-05,1.87811]
[1777122358811,45.72,77587.61,0.0,0.0219,3e-05,1.88422]
[1777122367192,45.72,77586.78,0.0,0.02187,3e-05,1.88214]
[1777122373233,45.72,77586.12,0.0,0.02185,3e-05,1.8805]
[1777122378951,45.72,77586.17,0.0,0.02185,3e-05,1.88051]
[1777122384310,45.72,77586.89,0.0,0.02187,3e-05,1.88208]
[1777122392370,45.72,77587.2,0.0,0.02183,3e-05,1.8784]
[1777122397409,45.72,77590.18,0.0,0.02192,3e-05,1.88519]
[1777122403700,45.72,77590.33,0.0,0.02193,3e-05,1.88547]
[1777122404699,45.72,77590.27,0.0,0.02192,3e-05,1.88526]
[1777122412510,45.72,77591.92,0.0,0.02197,3e-05,1.88889]
[1777122419233,45.72,77591.86,0.0,0.02197,3e-05,1.8886]
[1777122419646,45.72,77591.86,0.0,0.02197,3e-05,1.8886]
[1777122422900,45.71,77596.35,0.0,0.02211,3e-05,1.89902]
[1777122429302,45.71,77597.68,0.0,0.02215,3e-05,1.90175]
[1777122434665,45.71,77597.04,0.0,0.02212,3e-05,1.89992]
[1777122439698,45.71,77599.47,0.0,0.0222,3e-05,1.90533]
[1777122444733,45.71,77600.31,0.0,0.02222,3e-05,1.907]
[1777122449769,45.71,77599.48,0.0,0.02219,3e-05,1.90477]
[1777122455811,45.7,77599.98,0.0,0.02215,3e-05,1.90136]
[1777122460845,45.7,77600.07,0.0,0.02215,3e-05,1.90135]
[1777122466888,45.7,77600.33,0.0,0.02216,3e-05,1.9017]
[1777122471924,45.7,77600.98,0.0,0.02218,3e-05,1.90301]
[1777122479979,45.7,77600.87,0.0,0.02217,3e-05,1.90241]
[1777122485015,45.7,77602.56,0.0,0.02222,3e-05,1.90617]
[1777122491057,45.69,77602.62,0.0,0.02222,3e-05,1.90605]
[1777122497098,45.69,77603.12,0.0,0.02223,3e-05,1.90696]
[1777122503140,45.69,77604.88,0.0,0.02228,3e-05,1.91083]
[1777122509182,45.69,77604.83,0.0,0.02228,3e-05,1.91042]
[1777122514218,45.69,77601.92,0.0,0.02213,3e-05,1.89908]
[1777122519939,45.69,77602.74,0.0,0.02216,3e-05,1.90083]
[1777122525294,45.69,77604.02,0.0,0.0222,3e-05,1.90367]
[1777122532343,45.69,77604.33,0.0,0.0222,3e-05,1.90416]
[1777122534129,45.68,77604.45,0.0,0.02221,3e-05,1.90441]
[1777122538958,45.68,77610.53,0.0,0.0224,3e-05,1.91851]
[1777122544427,45.68,77610.59,0.0,0.0224,3e-05,1.91827]
[1777122549463,45.68,77611.9,0.0,0.02243,3e-05,1.92104]
[1777122554498,45.68,77612.18,0.0,0.02244,3e-05,1.92132]
[1777122560221,45.67,77612.06,0.0,0.02243,3e-05,1.92054]
[1777122565575,45.67,77611.34,0.0,0.0224,3e-05,1.91842]
[1777122570611,45.67,77610.86,0.0,0.02238,3e-05,1.91678]
[1777122575645,45.67,77610.97,0.0,0.02233,3e-05,1.91234]
[1777122580681,45.66,77610.98,0.0,0.02232,3e-05,1.91197]
[1777122585716,45.66,77612.8,0.0,0.02237,3e-05,1.91587]
[1777122590751,45.66,77611.03,0.0,0.02231,3e-05,1.91129]
[1777122595786,45.66,77610.52,0.0,0.02229,3e-05,1.90972]
[1777122600821,45.66,77610.54,0.0,0.02229,3e-05,1.90939]
[1777122606863,45.65,77610.23,0.0,0.02227,3e-05,1.90821]
[1777122615927,45.65,77610.36,0.0,0.02226,3e-05,1.90786]
[1777122620962,45.65,77607.97,0.0,0.02218,3e-05,1.90191]
[1777122628012,45.64,77607.6,0.0,0.02217,3e-05,1.90063]
[1777122635061,45.64,77607.61,0.0,0.02211,3e-05,1.89594]
[1777122640097,45.64,77606.96,0.0,0.02209,3e-05,1.89412]
[1777122645134,45.64,77607.12,0.0,0.02209,3e-05,1.89421]
[1777122651528,45.64,77607.12,0.0,0.02209,3e-05,1.89421]
[1777122659233,45.63,77607.55,0.0,0.02209,3e-05,1.89439]
[1777122664269,45.63,77607.83,0.0,0.0221,3e-05,1.89473]
[1777122671004,45.63,77607.71,0.0,0.02209,3e-05,1.89403]
[1777122677362,45.63,77608.19,0.0,0.0221,3e-05,1.89479]
[1777122683404,45.62,77608.21,0.0,0.02209,3e-05,1.89446]
[1777122689445,45.62,77609.04,0.0,0.02211,3e-05,1.89603]
[1777122694481,45.62,77609.97,0.0,0.02209,3e-05,1.89362]
[1777122701530,45.62,77610.37,0.0,0.0221,3e-05,1.89415]
[1777122706564,45.62,77610.95,0.0,0.02211,3e-05,1.89525]
[1777122711599,45.62,77611.51,0.0,0.02213,3e-05,1.89631]
[1777122717642,45.61,77612.25,0.0,0.02215,3e-05,1.89769]
[1777122723684,45.61,77612.17,0.0,0.02214,3e-05,1.89715]
[1777122731425,45.61,77612.88,0.0,0.02216,3e-05,1.89838]
[1777122736775,45.61,77613.66,0.0,0.02218,3e-05,1.89986]
[1777122741810,45.6,77614.36,0.0,0.02219,3e-05,1.90119]
[1777122746844,45.6,77614.09,0.0,0.02218,3e-05,1.90024]
[1777122751879,45.6,77615.51,0.0,0.02217,3e-05,1.89898]
[1777122759935,45.6,77616.17,0.0,0.02219,3e-05,1.90007]
[1777122764970,45.6,77617.26,0.0,0.02222,3e-05,1.90236]
[1777122770012,45.59,77617.17,0.0,0.02221,3e-05,1.90186]
[1777122775041,45.59,77616.67,0.0,0.02219,3e-05,1.9004]
[1777122780076,45.59,77617.12,0.0,0.0222,3e-05,1.90119]
[1777122791846,45.59,77617.3,0.0,0.0222,3e-05,1.90095]
[1777122798201,45.59,77617.0,0.0,0.02219,3e-05,1.89992]
[1777122804245,45.58,77616.97,0.0,0.02218,3e-05,1.89954]
[1777122810286,45.58,77616.66,0.0,0.02217,3e-05,1.89847]
[1777122816329,45.58,77616.5,0.0,0.02211,3e-05,1.89354]
[1777122821362,45.58,77616.33,0.0,0.0221,3e-05,1.89292]
[1777122828413,45.58,77616.44,0.0,0.0221,3e-05,1.89288]
[1777122834454,45.58,77616.52,0.0,0.0221,3e-05,1.89282]
[1777122840498,45.57,77616.54,0.0,0.0221,3e-05,1.89261]
[1777122842511,45.57,77625.83,0.0,0.0224,3e-05,1.91444]
[1777122847545,45.57,77628.19,0.0,0.02247,3e-05,1.91961]
[1777122852583,45.57,77630.77,0.0,0.02255,3e-05,1.92528]
[1777122857615,45.57,77631.74,0.0,0.02257,3e-05,1.9271]
[1777122865672,45.56,77631.96,0.0,0.02257,3e-05,1.92684]
[1777122871713,45.56,77630.76,0.0,0.02247,3e-05,1.91911]
[1777122876748,45.56,77633.66,0.0,0.02256,3e-05,1.92558]
[1777122881783,45.55,77633.01,0.0,0.02253,3e-05,1.92356]
[1777122886819,45.55,77638.51,0.0,0.02271,3e-05,1.9362]
[1777122891853,45.55,77641.1,0.0,0.02278,3e-05,1.94181]
[1777122896888,45.54,77640.13,0.0,0.02274,3e-05,1.9389]
[1777122902620,45.54,77641.13,0.0,0.02277,3e-05,1.94064]
[1777122907966,45.54,77641.1,0.0,0.02276,3e-05,1.93995]
[1777122915015,45.53,77641.11,0.0,0.02275,3e-05,1.93925]
[1777122921057,45.53,77641.86,0.0,0.02276,3e-05,1.94043]
[1777122928105,45.52,77640.31,0.0,0.0227,3e-05,1.93604]
[1777122933142,45.52,77641.09,0.0,0.02267,3e-05,1.93311]
[1777122938175,45.52,77637.93,0.0,0.02257,3e-05,1.92513]
[1777122943211,45.52,77637.18,0.0,0.02254,3e-05,1.92299]
[1777122950259,45.51,77637.32,0.0,0.02253,3e-05,1.92286]
[1777122955295,45.51,77633.79,0.0,0.02241,3e-05,1.9142]
[1777122962344,45.51,77629.52,0.0,0.02227,3e-05,1.90381]
[1777122969393,45.51,77628.91,0.0,0.02225,3e-05,1.90212]
[1777122980470,45.51,77627.59,0.0,0.0222,3e-05,1.89862]
[1777122986511,45.51,77626.81,0.0,0.02217,3e-05,1.89656]
[1777122991547,45.5,77624.6,0.0,0.02205,3e-05,1.88689]
[1777122998288,45.5,77624.43,0.0,0.02204,3e-05,1.88633]
[1777123006652,45.5,77624.38,0.0,0.02204,3e-05,1.88602]
[1777123013701,45.5,77624.42,0.0,0.02204,3e-05,1.88595]
[1777123021756,45.5,77625.22,0.0,0.02206,3e-05,1.88761]
[1777123027798,45.5,77625.07,0.0,0.02205,3e-05,1.8871]
[1777123032833,45.5,77625.21,0.0,0.02206,3e-05,1.88729]
[1777123039577,45.5,77624.75,0.0,0.02204,3e-05,1.88604]
[1777123045924,45.5,77620.76,0.0,0.02191,3e-05,1.87659]
[1777123051968,45.5,77621.51,0.0,0.02189,3e-05,1.87403]
[1777123058710,45.5,77619.59,0.0,0.02182,3e-05,1.86953]
[1777123066061,45.5,77619.59,0.0,0.02182,3e-05,1.86956]
[1777123072106,45.5,77621.16,0.0,0.02187,3e-05,1.87325]
[1777123077142,45.5,77621.85,0.0,0.0219,3e-05,1.87488]
[1777123082878,45.5,77619.03,0.0,0.02181,3e-05,1.86831]
[1777123089227,45.5,77616.48,0.0,0.02173,3e-05,1.86253]
[1777123094262,45.5,77614.58,0.0,0.02167,3e-05,1.85825]
[1777123101311,45.5,77614.93,0.0,0.02168,3e-05,1.85926]
[1777123106345,45.5,77615.27,0.0,0.0217,3e-05,1.86019]
[1777123111381,45.5,77615.84,0.0,0.02167,3e-05,1.85739]
[1777123116416,45.5,77610.73,0.0,0.02151,3e-05,1.84571]
[1777123121451,45.5,77610.97,0.0,0.02152,3e-05,1.84649]
[1777123126486,45.51,77612.75,0.0,0.02158,3e-05,1.8508]
[1777123131522,45.51,77613.91,0.0,0.02162,3e-05,1.85364]
[1777123137565,45.51,77613.39,0.0,0.0216,3e-05,1.85259]
[1777123142600,45.51,77613.41,0.0,0.02161,3e-05,1.85276]
[1777123147635,45.51,77613.38,0.0,0.02161,3e-05,1.85281]
[1777123154376,45.51,77613.31,0.0,0.02161,3e-05,1.8528]
[1777123159719,45.51,77616.07,0.0,0.0217,3e-05,1.85932]
[1777123165760,45.51,77617.21,0.0,0.02173,3e-05,1.86197]
[1777123170796,45.51,77616.58,0.0,0.02171,3e-05,1.86054]
[1777123178864,45.51,77616.62,0.0,0.02167,3e-05,1.85646]
[1777123183985,45.51,77616.75,0.0,0.02167,3e-05,1.8568]
[1777123183991,45.51,77616.72,0.0,0.02167,3e-05,1.85678]
[1777123189946,45.51,77616.61,0.0,0.02167,3e-05,1.85652]
[1777123190687,45.51,77616.61,0.0,0.02167,3e-05,1.85652]
[1777123190953,45.51,77622.11,0.0,0.02184,3e-05,1.86934]
[1777123196688,45.51,77622.64,0.0,0.02186,3e-05,1.87058]
[1777123196724,45.51,77622.63,0.0,0.02186,3e-05,1.87055]
[1777123202031,45.51,77624.28,0.0,0.02191,3e-05,1.87441]
[1777123207066,45.51,77623.59,0.0,0.02189,3e-05,1.8728]
[1777123212016,45.51,77623.75,0.0,0.0219,3e-05,1.87317]
[1777123212035,45.51,77623.75,0.0,0.0219,3e-05,1.87317]
[1777123214036,45.51,77625.13,0.0,0.02194,3e-05,1.8764]
[1777123214115,45.51,77629.67,0.0,0.02209,3e-05,1.88706]
[1777123219151,45.51,77629.95,0.0,0.0221,3e-05,1.88772]
[1777123224187,45.51,77631.06,0.0,0.02213,3e-05,1.89034]
[1777123229403,45.51,77630.97,0.0,0.02213,3e-05,1.89012]
[1777123229503,45.51,77631.3,0.0,0.02214,3e-05,1.8909]
[1777123230611,45.51,77631.3,0.0,0.02214,3e-05,1.8909]
[1777123230687,45.51,77631.3,0.0,0.02214,3e-05,1.8909]
[1777123237849,45.51,77631.78,0.0,0.02211,3e-05,1.88774]
[1777123237881,45.51,77631.78,0.0,0.02211,3e-05,1.88774]
[1777123237945,45.51,77631.85,0.0,0.02211,3e-05,1.8879]
[1777123240562,45.51,77631.85,0.0,0.02211,3e-05,1.8879]
[1777123240661,45.51,77631.9,0.0,0.02211,3e-05,1.88802]
[1777123247349,45.51,77632.12,0.0,0.02212,3e-05,1.88854]
[1777123252797,45.51,77632.29,0.0,0.02212,3e-05,1.88894]
[1777123252895,45.51,77633.01,0.0,0.02215,3e-05,1.89064]
[1777123256692,45.51,77632.77,0.0,0.02214,3e-05,1.89007]
[1777123256820,45.51,77632.77,0.0,0.02214,3e-05,1.89007]
[1777123263461,45.51,77640.63,0.0,0.02239,3e-05,1.90866]
[1777123268497,45.51,77647.0,0.0,0.0226,3e-05,1.92382]
[1777123275221,45.51,77645.8,0.0,0.02256,3e-05,1.92096]
[1777123280580,45.51,77644.89,0.0,0.02253,3e-05,1.91879]
[1777123286622,45.51,77644.87,0.0,0.02253,3e-05,1.91874]
[1777123291657,45.51,77644.92,0.0,0.02249,3e-05,1.91453]
[1777123297699,45.51,77644.88,0.0,0.02249,3e-05,1.91443]
[1777123302733,45.51,77642.5,0.0,0.02241,3e-05,1.90877]
[1777123307769,45.51,77642.01,0.0,0.02239,3e-05,1.90761]
[1777123315504,45.51,77642.22,0.0,0.0224,3e-05,1.90811]
[1777123320898,45.51,77643.33,0.0,0.02243,3e-05,1.91075]
[1777123332980,45.51,77644.07,0.0,0.02246,3e-05,1.9125]
[1777123340030,45.51,77644.52,0.0,0.02247,3e-05,1.91358]
[1777123345714,45.51,77644.57,0.0,0.02248,3e-05,1.91369]
[1777123351106,45.51,77644.62,0.0,0.02243,3e-05,1.90948]
[1777123356142,45.51,77643.13,0.0,0.02238,3e-05,1.90594]
[1777123362183,45.51,77643.74,0.0,0.0224,3e-05,1.90739]
[1777123367217,45.51,77642.44,0.0,0.02236,3e-05,1.90431]
[1777123372255,45.51,77644.03,0.0,0.02241,3e-05,1.90808]
[1777123379301,45.51,77643.44,0.0,0.02239,3e-05,1.90668]
[1777123385996,45.51,77642.75,0.0,0.02237,3e-05,1.90504]
[1777123391389,45.51,77642.11,0.0,0.02235,3e-05,1.90352]
[1777123397431,45.51,77642.17,0.0,0.02235,3e-05,1.90367]
[1777123402468,45.51,77642.27,0.0,0.02235,3e-05,1.9039]
[1777123408509,45.51,77641.71,0.0,0.02233,3e-05,1.90258]
[1777123416205,45.51,77641.71,0.0,0.02228,3e-05,1.89826]
[1777123421598,45.51,77641.71,0.0,0.02228,3e-05,1.89826]
[1777123427643,45.51,77641.29,0.0,0.02227,3e-05,1.89726]
[1777123432678,45.51,77641.29,0.0,0.02227,3e-05,1.89726]
[1777123437712,45.51,77641.08,0.0,0.02226,3e-05,1.89677]
[1777123442748,45.51,77640.94,0.0,0.02226,3e-05,1.89644]
[1777123449797,45.51,77637.1,0.0,0.02214,3e-05,1.88737]
[1777123456488,45.51,77636.28,0.0,0.02211,3e-05,1.88544]
[1777123462889,45.51,77636.73,0.0,0.02212,3e-05,1.8865]
[1777123473967,45.51,77634.64,0.0,0.02201,3e-05,1.87729]
[1777123479001,45.51,77634.06,0.0,0.02199,3e-05,1.87593]
[1777123484038,45.51,77634.46,0.0,0.022,3e-05,1.87687]
[1777123497130,45.51,77635.31,0.0,0.02203,3e-05,1.87886]
[1777123502164,45.51,77635.09,0.0,0.02202,3e-05,1.87835]
[1777123507200,45.51,77634.44,0.0,0.022,3e-05,1.87682]
[1777123512234,45.51,77634.18,0.0,0.02199,3e-05,1.87621]
[1777123517271,45.51,77623.26,0.0,0.02164,3e-05,1.85072]
[1777123522305,45.51,77620.71,0.0,0.02156,3e-05,1.8448]
[1777123527339,45.51,77620.79,0.0,0.02156,3e-05,1.84499]
[1777123533382,45.51,77620.77,0.0,0.02152,3e-05,1.8407]
[1777123538417,45.51,77618.11,0.0,0.02143,3e-05,1.83455]
[1777123543451,45.51,77618.64,0.0,0.02145,3e-05,1.83577]
[1777123548486,45.51,77619.95,0.0,0.02149,3e-05,1.8388]
[1777123553523,45.51,77618.92,0.0,0.02146,3e-05,1.83642]
[1777123560571,45.51,77619.56,0.0,0.02148,3e-05,1.8379]
[1777123565607,45.51,77628.66,0.0,0.02177,3e-05,1.85902]
[1777123572666,45.51,77628.83,0.0,0.02177,3e-05,1.85942]
[1777123577702,45.51,77629.27,0.0,0.02179,3e-05,1.86044]
[1777123583743,45.51,77627.31,0.0,0.02172,3e-05,1.85588]
[1777123597473,45.51,77627.36,0.0,0.02168,3e-05,1.85173]
[1777123604891,45.51,77627.4,0.0,0.02168,3e-05,1.85182]
[1777123610932,45.51,77627.34,0.0,0.02168,3e-05,1.85168]
[1777123615968,45.51,77627.38,0.0,0.02168,3e-05,1.85177]
[1777123621010,45.51,77627.12,0.0,0.02167,3e-05,1.85117]
[1777123627683,45.51,77627.14,0.0,0.02167,3e-05,1.85122]
[1777123635108,45.51,77627.36,0.0,0.02168,3e-05,1.85173]
[1777123646206,45.51,77627.06,0.0,0.02167,3e-05,1.85103]
[1777123651225,45.51,77622.6,0.0,0.02148,3e-05,1.83644]
[1777123656260,45.51,77621.1,0.0,0.02143,3e-05,1.83298]
[1777123663309,45.51,77620.98,0.0,0.02143,3e-05,1.8327]
[1777123670359,45.51,77620.61,0.0,0.02142,3e-05,1.83185]
[1777123675394,45.51,77620.6,0.0,0.02142,3e-05,1.83182]
[1777123685463,45.51,77620.69,0.0,0.02142,3e-05,1.83203]
[1777123692514,45.51,77620.18,0.0,0.0214,3e-05,1.83085]
[1777123697549,45.51,77620.02,0.0,0.0214,3e-05,1.83049]
[1777123702584,45.51,77620.22,0.0,0.0214,3e-05,1.83095]
[1777123707619,45.51,77618.69,0.0,0.02136,3e-05,1.82742]
[1777123712654,45.51,77614.94,0.0,0.02119,3e-05,1.81458]
[1777123718312,45.51,77613.82,0.0,0.02116,3e-05,1.81202]
[1777123723733,45.51,77613.98,0.0,0.02116,3e-05,1.81239]
[1777123728769,45.51,77613.94,0.0,0.02116,3e-05,1.81229]
[1777123733808,45.51,77614.52,0.0,0.02118,3e-05,1.81362]
[1777123738842,45.51,77615.38,0.0,0.02121,3e-05,1.81559]
[1777123748524,45.51,77616.56,0.0,0.02124,3e-05,1.8183]
[1777123754959,45.51,77616.57,0.0,0.02124,3e-05,1.81832]
[1777123760996,45.51,77616.44,0.0,0.02124,3e-05,1.81802]
[1777123768709,45.51,77616.88,0.0,0.02125,3e-05,1.81903]
[1777123768810,45.51,77617.17,0.0,0.02126,3e-05,1.8197]
[1777123769893,45.51,77617.17,0.0,0.02126,3e-05,1.8197]
[1777123769991,45.51,77617.17,0.0,0.02126,3e-05,1.8197]
[1777123775222,45.51,77617.17,0.0,0.02121,3e-05,1.81548]
[1777123775324,45.51,77617.78,0.0,0.02123,3e-05,1.81688]
[1777123776654,45.51,77617.78,0.0,0.02123,3e-05,1.81688]
[1777123776756,45.51,77617.78,0.0,0.02123,3e-05,1.81688]
[1777123777737,45.51,77617.78,0.0,0.02123,3e-05,1.81688]
[1777123778206,45.51,77617.78,0.0,0.02123,3e-05,1.81688]
[1777123784159,45.51,77619.66,0.0,0.02129,3e-05,1.82119]
[1777123789250,45.51,77619.57,0.0,0.02129,3e-05,1.82099]
[1777123789350,45.51,77619.28,0.0,0.02128,3e-05,1.82032]
[1777123795237,45.51,77619.28,0.0,0.02128,3e-05,1.82032]
[1777123798692,45.51,77618.99,0.0,0.02127,3e-05,1.81965]
[1777123798763,45.51,77619.77,0.0,0.0213,3e-05,1.82145]
[1777123805310,45.51,77619.23,0.0,0.02128,3e-05,1.82021]
[1777123810354,45.51,77619.12,0.0,0.02128,3e-05,1.81995]
[1777123815376,45.51,77618.42,0.0,0.02125,3e-05,1.81835]
[1777123820412,45.51,77618.01,0.0,0.02124,3e-05,1.8174]
[1777123827460,45.51,77618.36,0.0,0.02125,3e-05,1.81821]
[1777123832495,45.51,77619.16,0.0,0.02123,3e-05,1.81582]
[1777123837529,45.51,77619.6,0.0,0.02124,3e-05,1.81683]
[1777123838114,45.51,77619.6,0.0,0.02124,3e-05,1.81683]
[1777123838231,45.51,77619.6,0.0,0.02124,3e-05,1.81683]
[1777123847600,45.51,77625.04,0.0,0.02142,3e-05,1.82935]
[1777123852636,45.51,77620.29,0.0,0.02127,3e-05,1.81841]
[1777123857670,45.51,77619.62,0.0,0.02124,3e-05,1.81687]
[1777123863711,45.51,77616.17,0.0,0.02114,3e-05,1.80897]
[1777123869371,45.51,77615.87,0.0,0.02113,3e-05,1.80828]
[1777123876809,45.51,77615.53,0.0,0.02112,3e-05,1.80751]
[1777123881837,45.51,77614.23,0.0,0.02108,3e-05,1.80454]
[1777123886872,45.51,77614.08,0.0,0.02107,3e-05,1.80419]
[1777123891907,45.51,77614.07,0.0,0.02102,3e-05,1.79997]
[1777123897952,45.51,77613.88,0.0,0.02102,3e-05,1.79953]
[1777123903994,45.51,77614.87,0.0,0.02105,3e-05,1.80179]
[1777123909651,45.51,77613.95,0.0,0.02102,3e-05,1.79969]
[1777123915072,45.51,77613.57,0.0,0.02101,3e-05,1.79883]
[1777123920107,45.51,77613.92,0.0,0.02102,3e-05,1.79962]
[1777123926149,45.51,77614.3,0.0,0.02103,3e-05,1.80049]
[1777123931184,45.51,77615.11,0.0,0.02106,3e-05,1.80234]
[1777123936219,45.51,77616.01,0.0,0.02108,3e-05,1.80439]
[1777123946286,45.51,77614.99,0.0,0.02105,3e-05,1.80206]
[1777123952331,45.51,77615.58,0.0,0.02102,3e-05,1.7992]
[1777123957366,45.51,77615.07,0.0,0.02101,3e-05,1.79804]
[1777123963408,45.51,77614.45,0.0,0.02099,3e-05,1.79663]
[1777123968442,45.51,77613.86,0.0,0.02097,3e-05,1.79529]
[1777123973478,45.51,77613.03,0.0,0.02094,3e-05,1.7934]
[1777123978512,45.51,77612.71,0.0,0.02093,3e-05,1.79267]
[1777123983548,45.51,77613.52,0.0,0.02096,3e-05,1.79451]
[1777123988583,45.51,77613.69,0.0,0.02097,3e-05,1.7949]
[1777123993618,45.51,77612.87,0.0,0.02094,3e-05,1.79303]
[1777123998652,45.51,77612.25,0.0,0.02092,3e-05,1.79162]
[1777124003689,45.51,77612.06,0.0,0.02091,3e-05,1.79119]
[1777124008723,45.51,77612.22,0.0,0.02092,3e-05,1.79156]
[1777124013758,45.51,77612.37,0.0,0.02088,3e-05,1.7877]
[1777124019800,45.51,77612.47,0.0,0.02088,3e-05,1.78793]
[1777124022612,45.51,77612.52,0.0,0.02088,3e-05,1.78804]
[1777124022713,45.51,77612.5,0.0,0.02088,3e-05,1.788]
[1777124024825,45.51,77612.5,0.0,0.02088,3e-05,1.788]
[1777124024927,45.51,77612.39,0.0,0.02088,3e-05,1.78775]
[1777124027291,45.51,77612.07,0.0,0.02087,3e-05,1.78702]
[1777124027855,45.51,77611.69,0.0,0.02086,3e-05,1.78616]
[1777124028296,45.51,77611.69,0.0,0.02086,3e-05,1.78616]
[1777124028398,45.51,77611.04,0.0,0.02084,3e-05,1.78469]
[1777124030881,45.51,77611.04,0.0,0.02084,3e-05,1.78469]
[1777124030982,45.51,77611.22,0.0,0.02084,3e-05,1.78509]
[1777124039939,45.51,77611.5,0.0,0.02085,3e-05,1.78573]
[1777124044974,45.51,77611.32,0.0,0.02085,3e-05,1.78532]
[1777124050640,45.51,77611.97,0.0,0.02087,3e-05,1.7868]
[1777124059070,45.51,77611.97,0.0,0.02087,3e-05,1.7868]
[1777124066128,45.51,77612.79,0.0,0.02089,3e-05,1.78866]
[1777124072166,45.51,77612.83,0.0,0.02085,3e-05,1.78455]
[1777124080850,45.51,77612.75,0.0,0.02084,3e-05,1.78437]
[1777124089286,45.51,77612.6,0.0,0.02084,3e-05,1.78403]
[1777124095328,45.51,77612.7,0.0,0.02084,3e-05,1.78426]
[1777124100990,45.51,77612.38,0.0,0.02083,3e-05,1.78353]
[1777124108418,45.51,77612.0,0.0,0.02082,3e-05,1.78267]
[1777124115467,45.51,77612.06,0.0,0.02082,3e-05,1.78281]
[1777124120502,45.51,77610.87,0.0,0.02078,3e-05,1.78012]
[1777124126544,45.51,77610.6,0.0,0.02078,3e-05,1.7795]
[1777124132636,45.51,77609.95,0.0,0.02071,3e-05,1.77385]
[1777124139684,45.51,77609.17,0.0,0.02069,3e-05,1.77209]
[1777124144718,45.51,77608.34,0.0,0.02066,3e-05,1.77022]
[1777124151345,45.51,77607.38,0.0,0.02063,3e-05,1.76806]
[1777124157811,45.51,77606.02,0.0,0.02059,3e-05,1.765]
[1777124167878,45.51,77606.09,0.0,0.02059,3e-05,1.76516]
[1777124172916,45.51,77606.07,0.0,0.02059,3e-05,1.76511]
[1777124174195,45.51,77605.97,0.0,0.02059,3e-05,1.76489]
[1777124174930,45.51,77607.04,0.0,0.02062,3e-05,1.76729]
[1777124179964,45.51,77608.81,0.0,0.02067,3e-05,1.77128]
[1777124190084,45.51,77607.97,0.0,0.02065,3e-05,1.76939]
[1777124199146,45.51,77608.62,0.0,0.02062,3e-05,1.76668]
[1777124205774,45.51,77609.12,0.0,0.02064,3e-05,1.76781]
[1777124205875,45.51,77609.03,0.0,0.02063,3e-05,1.7676]
[1777124211765,45.51,77609.28,0.0,0.02064,3e-05,1.76817]
[1777124212824,45.51,77609.28,0.0,0.02064,3e-05,1.76817]
[1777124212925,45.51,77609.28,0.0,0.02064,3e-05,1.76817]
[1777124214675,45.51,77609.28,0.0,0.02064,3e-05,1.76817]
[1777124214775,45.51,77609.28,0.0,0.02064,3e-05,1.76817]
[1777124220297,45.51,77609.46,0.0,0.02065,3e-05,1.76857]
[1777124225332,45.51,77609.55,0.0,0.02065,3e-05,1.76878]
[1777124227228,45.51,77609.55,0.0,0.02065,3e-05,1.76878]
[1777124227346,45.51,77610.37,0.0,0.02068,3e-05,1.77062]
[1777124233387,45.51,77611.32,0.0,0.02071,3e-05,1.77277]
[1777124239429,45.51,77611.54,0.0,0.02071,3e-05,1.77326]
[1777124245472,45.51,77611.6,0.0,0.02071,3e-05,1.7734]
[1777124247327,45.51,77609.74,0.0,0.02066,3e-05,1.7692]
[1777124247486,45.51,77607.51,0.0,0.02059,3e-05,1.76418]
[1777124254171,45.51,77607.12,0.0,0.02053,3e-05,1.75914]
[1777124254535,45.51,77607.8,0.0,0.02055,3e-05,1.76067]
[1777124255275,45.51,77607.8,0.0,0.02055,3e-05,1.76067]
[1777124255286,45.51,77607.8,0.0,0.02055,3e-05,1.76067]
[1777124255391,45.51,77607.8,0.0,0.02055,3e-05,1.76067]
[1777124255544,45.51,77608.01,0.0,0.02056,3e-05,1.76114]
[1777124260579,45.51,77603.47,0.0,0.02042,3e-05,1.75096]
[1777124265612,45.51,77602.77,0.0,0.0204,3e-05,1.7494]
[1777124272185,45.51,77601.97,0.0,0.02037,3e-05,1.74761]
[1777124279711,45.51,77600.98,0.0,0.02034,3e-05,1.7454]
[1777124285753,45.51,77600.28,0.0,0.02032,3e-05,1.74384]
[1777124290788,45.51,77600.3,0.0,0.02032,3e-05,1.74388]
[1777124295824,45.51,77600.93,0.0,0.02034,3e-05,1.74529]
[1777124302872,45.51,77604.02,0.0,0.02044,3e-05,1.75219]
[1777124308915,45.51,77603.54,0.0,0.02042,3e-05,1.75112]
[1777124317978,45.51,77603.25,0.0,0.02037,3e-05,1.74632]
[1777124324020,45.51,77603.05,0.0,0.02036,3e-05,1.74587]
[1777124330069,45.51,77603.57,0.0,0.02038,3e-05,1.74704]
[1777124337118,45.51,77603.67,0.0,0.02038,3e-05,1.74726]
[1777124342153,45.51,77604.56,0.0,0.02041,3e-05,1.74925]
[1777124347188,45.51,77611.0,0.0,0.0206,3e-05,1.76369]
[1777124348048,45.51,77611.0,0.0,0.0206,3e-05,1.76369]
[1777124348195,45.51,77610.86,0.0,0.0206,3e-05,1.76338]
[1777124353230,45.51,77612.21,0.0,0.02064,3e-05,1.76642]
[1777124358266,45.51,77613.58,0.0,0.02068,3e-05,1.7695]
[1777124363303,45.51,77616.56,0.0,0.02077,3e-05,1.77624]
[1777124368338,45.51,77616.76,0.0,0.02078,3e-05,1.77669]
[1777124373371,45.51,77616.63,0.0,0.02073,3e-05,1.7722]
[1777124378407,45.51,77617.42,0.0,0.02075,3e-05,1.77399]
[1777124384448,45.51,77617.29,0.0,0.02075,3e-05,1.7737]
[1777124391498,45.51,77616.93,0.0,0.02074,3e-05,1.77288]
[1777124396533,45.51,77616.74,0.0,0.02073,3e-05,1.77245]
[1777124403106,45.51,77616.07,0.0,0.02071,3e-05,1.77094]
[1777124408617,45.51,77616.38,0.0,0.02072,3e-05,1.77164]
[1777124413652,45.51,77616.68,0.0,0.02073,3e-05,1.77232]
[1777124419694,45.51,77616.8,0.0,0.02073,3e-05,1.77259]
[1777124425735,45.51,77617.18,0.0,0.02075,3e-05,1.77345]
[1777124433317,45.51,77617.19,0.0,0.0207,3e-05,1.76928]
[1777124438826,45.51,77617.38,0.0,0.02071,3e-05,1.76971]
[1777124445875,45.51,77617.62,0.0,0.02071,3e-05,1.77025]
[1777124452925,45.51,77617.5,0.0,0.02071,3e-05,1.76998]
[1777124457960,45.51,77624.96,0.0,0.02094,3e-05,1.78688]
[1777124462995,45.51,77628.27,0.0,0.02104,3e-05,1.79442]
[1777124469038,45.51,77628.45,0.0,0.02105,3e-05,1.79483]
[1777124474074,45.51,77627.94,0.0,0.02103,3e-05,1.79367]
[1777124479111,45.51,77626.69,0.0,0.02099,3e-05,1.79082]
[1777124487167,45.51,77626.75,0.0,0.021,3e-05,1.79095]
[1777124494219,45.51,77626.99,0.0,0.02096,3e-05,1.78728]
[1777124500262,45.51,77627.21,0.0,0.02096,3e-05,1.78778]
[1777124505299,45.51,77627.23,0.0,0.02096,3e-05,1.78783]
[1777124517382,45.51,77627.16,0.0,0.02096,3e-05,1.78767]
[1777124522418,45.51,77626.83,0.0,0.02095,3e-05,1.78692]
[1777124527453,45.51,77626.91,0.0,0.02095,3e-05,1.7871]
[1777124532489,45.51,77626.85,0.0,0.02095,3e-05,1.78696]
[1777124539057,45.51,77626.78,0.0,0.02095,3e-05,1.78681]
[1777124546587,45.51,77626.77,0.0,0.02095,3e-05,1.78678]
[1777124552629,45.51,77626.57,0.0,0.0209,3e-05,1.78211]
[1777124559197,45.51,77626.32,0.0,0.02089,3e-05,1.78155]
[1777124569267,45.51,77626.45,0.0,0.02089,3e-05,1.78184]
[1777124576798,45.51,77626.55,0.0,0.0209,3e-05,1.78207]
[1777124577760,45.51,77626.55,0.0,0.0209,3e-05,1.78207]
[1777124577812,45.51,77626.63,0.0,0.0209,3e-05,1.78225]
[1777124583847,45.51,77626.8,0.0,0.0209,3e-05,1.78264]
[1777124589408,45.51,77627.15,0.0,0.02091,3e-05,1.78343]
[1777124596938,45.51,77626.94,0.0,0.02091,3e-05,1.78295]
[1777124602981,45.51,77627.09,0.0,0.02091,3e-05,1.7833]
[1777124609548,45.51,77632.08,0.0,0.02107,3e-05,1.79466]
[1777124615065,45.51,77632.25,0.0,0.02103,3e-05,1.79082]
[1777124620101,45.51,77632.49,0.0,0.02103,3e-05,1.79136]
[1777124625137,45.51,77631.72,0.0,0.02101,3e-05,1.78961]
[1777124630171,45.51,77631.23,0.0,0.02099,3e-05,1.78849]
[1777124639234,45.51,77631.49,0.0,0.021,3e-05,1.78908]
[1777124641730,45.51,77631.51,0.0,0.021,3e-05,1.78913]
[1777124642255,45.51,77653.27,0.0,0.02169,3e-05,1.83922]
[1777124643436,45.51,77653.27,0.0,0.02169,3e-05,1.83922]
[1777124643532,45.51,77662.72,0.0,0.022,3e-05,1.8613]
[1777124649304,45.51,77661.2,0.0,0.02195,3e-05,1.85773]
[1777124657360,45.51,77660.77,0.0,0.02194,3e-05,1.85672]
[1777124660284,45.51,77660.77,0.0,0.02194,3e-05,1.85672]
[1777124660385,45.51,77660.07,0.0,0.02191,3e-05,1.85508]
[1777124660902,45.51,77660.07,0.0,0.02191,3e-05,1.85508]
[1777124661387,45.51,77659.76,0.0,0.0219,3e-05,1.85436]
[1777124665175,45.51,77659.55,0.0,0.0219,3e-05,1.85387]
[1777124665416,45.51,77660.23,0.0,0.02192,3e-05,1.85546]
[1777124670450,45.51,77660.03,0.0,0.02191,3e-05,1.85499]
[1777124672951,45.51,77659.68,0.0,0.02185,3e-05,1.84985]
[1777124673052,45.51,77659.39,0.0,0.02184,3e-05,1.84918]
[1777124678507,45.51,77659.48,0.0,0.02185,3e-05,1.84939]
[1777124679950,45.51,77660.59,0.0,0.02188,3e-05,1.85198]
[1777124680568,45.51,77660.59,0.0,0.02188,3e-05,1.85198]
[1777124684585,45.51,77660.89,0.0,0.02189,3e-05,1.85268]
[1777124684684,45.51,77660.69,0.0,0.02188,3e-05,1.85222]
[1777124690591,45.51,77662.0,0.0,0.02193,3e-05,1.85528]
[1777124692987,45.51,77665.27,0.0,0.02203,3e-05,1.86295]
[1777124693612,45.51,77665.57,0.0,0.02204,3e-05,1.86366]
[1777124694860,45.51,77665.18,0.0,0.02203,3e-05,1.86274]
[1777124695721,45.51,77665.18,0.0,0.02203,3e-05,1.86274]
[1777124704689,45.51,77666.2,0.0,0.02206,3e-05,1.86514]
[1777124704924,45.51,77666.2,0.0,0.02206,3e-05,1.86514]
[1777124705695,45.51,77666.45,0.0,0.02207,3e-05,1.86572]
[1777124710657,45.51,77668.04,0.0,0.02212,3e-05,1.86947]
[1777124710750,45.51,77668.04,0.0,0.02212,3e-05,1.86947]
[1777124710746,45.51,77669.03,0.0,0.02216,3e-05,1.8718]
[1777124711738,45.51,77669.03,0.0,0.02216,3e-05,1.8718]
[1777124716773,45.51,77678.0,0.0,0.02245,3e-05,1.89303]
[1777124717578,45.51,77678.0,0.0,0.02245,3e-05,1.89303]
[1777124717630,45.51,77679.07,0.0,0.02249,3e-05,1.89558]
[1777124723822,45.51,77677.69,0.0,0.02244,3e-05,1.8923]
[1777124730412,45.51,77680.79,0.0,0.02254,3e-05,1.89967]
[1777124734219,45.51,77682.84,0.0,0.02256,3e-05,1.90017]
[1777124734308,45.51,77685.43,0.0,0.02265,3e-05,1.90636]
[1777124736750,45.51,77685.43,0.0,0.02265,3e-05,1.90636]
[1777124736920,45.51,77685.21,0.0,0.02264,3e-05,1.90583]
[1777124737891,45.51,77685.21,0.0,0.02264,3e-05,1.90583]
[1777124737926,45.51,77686.07,0.0,0.02267,3e-05,1.90789]
[1777124742961,45.51,77686.71,0.0,0.02269,3e-05,1.90942]
[1777124747995,45.51,77687.73,0.0,0.02273,3e-05,1.91186]
[1777124753031,45.51,77688.69,0.0,0.02276,3e-05,1.91416]
[1777124754038,45.51,77696.75,0.0,0.02303,3e-05,1.93356]
[1777124759073,45.51,77695.96,0.0,0.023,3e-05,1.93165]
[1777124764107,45.51,77693.41,0.0,0.02292,3e-05,1.9255]
[1777124769142,45.51,77691.84,0.0,0.02286,3e-05,1.92173]
[1777124777198,45.51,77688.97,0.0,0.02277,3e-05,1.91483]
[1777124787270,45.51,77685.21,0.0,0.02264,3e-05,1.90583]
[1777124794319,45.51,77683.84,0.0,0.02255,3e-05,1.89817]
[1777124799354,45.51,77682.0,0.0,0.02248,3e-05,1.89378]
[1777124805396,45.51,77681.47,0.0,0.02247,3e-05,1.89252]
[1777124810974,45.51,77681.14,0.0,0.02246,3e-05,1.89174]
[1777124816473,45.51,77681.4,0.0,0.02247,3e-05,1.89236]
[1777124821508,45.51,77683.41,0.0,0.02253,3e-05,1.89714]
[1777124826542,45.51,77683.27,0.0,0.02253,3e-05,1.89681]
[1777124831578,45.51,77683.02,0.0,0.02252,3e-05,1.89621]
[1777124836612,45.51,77682.97,0.0,0.02252,3e-05,1.89609]
[1777124841649,45.51,77682.91,0.0,0.02252,3e-05,1.89595]
[1777124846683,45.51,77682.76,0.0,0.02251,3e-05,1.89559]
[1777124851718,45.51,77682.63,0.0,0.02246,3e-05,1.8909]
[1777124859775,45.51,77682.7,0.0,0.02246,3e-05,1.89106]
[1777124869844,45.51,77682.37,0.0,0.02245,3e-05,1.89028]
[1777124874883,45.51,77682.48,0.0,0.02245,3e-05,1.89054]
[1777124880922,45.51,77682.86,0.0,0.02246,3e-05,1.89145]
[1777124886964,45.51,77682.53,0.0,0.02245,3e-05,1.89066]
[1777124892005,45.51,77683.06,0.0,0.02247,3e-05,1.89192]
[1777124897035,45.51,77682.99,0.0,0.02247,3e-05,1.89175]
[1777124910123,45.51,77682.24,0.0,0.02244,3e-05,1.88997]
[1777124920192,45.51,77682.25,0.0,0.02239,3e-05,1.88561]
[1777124925230,45.51,77682.26,0.0,0.02239,3e-05,1.88564]
[1777124930265,45.51,77683.49,0.0,0.02244,3e-05,1.88856]
[1777124935300,45.51,77684.53,0.0,0.02247,3e-05,1.89103]
[1777124940335,45.51,77685.77,0.0,0.02251,3e-05,1.89398]
[1777124945371,45.51,77692.83,0.0,0.02275,3e-05,1.91085]
[1777124950406,45.51,77694.4,0.0,0.0228,3e-05,1.91462]
[1777124957455,45.51,77699.26,0.0,0.02296,3e-05,1.92631]
[1777124962490,45.51,77701.6,0.0,0.02304,3e-05,1.93196]
[1777124967525,45.51,77701.27,0.0,0.02303,3e-05,1.93116]
[1777124972560,45.51,77698.07,0.0,0.02287,3e-05,1.91901]
[1777124977595,45.51,77698.28,0.0,0.02288,3e-05,1.91951]
[1777124982630,45.51,77696.87,0.0,0.02283,3e-05,1.91612]
[1777124987335,45.51,77695.57,0.0,0.02279,3e-05,1.913]
[1777124988672,45.51,77655.04,0.0,0.02146,3e-05,1.81757]
[1777124989199,45.51,77655.04,0.0,0.02146,3e-05,1.81757]
[1777124991158,45.51,77655.21,0.0,0.02147,3e-05,1.81796]
[1777124991771,45.51,77655.21,0.0,0.02147,3e-05,1.81796]
[1777124994944,45.51,77655.78,0.0,0.02148,3e-05,1.81928]
[1777124995043,45.51,77655.69,0.0,0.02148,3e-05,1.81907]
[1777124998932,45.51,77655.69,0.0,0.02148,3e-05,1.81907]
[1777124999032,45.51,77656.53,0.0,0.02151,3e-05,1.82101]
[1777125000128,45.51,77656.53,0.0,0.02151,3e-05,1.82101]
[1777125000947,45.51,77656.53,0.0,0.02151,3e-05,1.82101]
[1777125002904,45.51,77656.53,0.0,0.02151,3e-05,1.82101]
[1777125003005,45.51,77656.76,0.0,0.02152,3e-05,1.82155]
[1777125003416,45.51,77656.76,0.0,0.02152,3e-05,1.82155]
[1777125003517,45.51,77656.76,0.0,0.02152,3e-05,1.82155]
[1777125008817,45.51,77657.77,0.0,0.02155,3e-05,1.82388]
[1777125010590,45.51,77657.89,0.0,0.02155,3e-05,1.82416]
[1777125010691,45.51,77658.06,0.0,0.02156,3e-05,1.82456]
[1777125016871,45.51,77658.48,0.0,0.02157,3e-05,1.82553]
[1777125021906,45.51,77659.32,0.0,0.0216,3e-05,1.82748]
[1777125022960,45.51,77659.32,0.0,0.0216,3e-05,1.82748]
[1777125023061,45.51,77659.52,0.0,0.0216,3e-05,1.82794]
[1777125032531,45.51,77659.25,0.0,0.02155,3e-05,1.82301]
[1777125035624,45.51,77659.94,0.0,0.02157,3e-05,1.82461]
[1777125036007,45.51,77660.24,0.0,0.02158,3e-05,1.82531]
[1777125037020,45.51,77660.24,0.0,0.02158,3e-05,1.82531]
[1777125037082,45.51,77660.45,0.0,0.02159,3e-05,1.8258]
[1777125042984,45.51,77660.45,0.0,0.02159,3e-05,1.8258]
[1777125043086,45.51,77661.11,0.0,0.02161,3e-05,1.82733]
[1777125044783,45.51,77661.11,0.0,0.02161,3e-05,1.82733]
[1777125045072,45.51,77661.11,0.0,0.02161,3e-05,1.82733]
[1777125045722,45.51,77661.11,0.0,0.02161,3e-05,1.82733]
[1777125045824,45.51,77661.14,0.0,0.02161,3e-05,1.8274]
[1777125047126,45.51,77661.14,0.0,0.02161,3e-05,1.8274]
[1777125047188,45.51,77661.56,0.0,0.02162,3e-05,1.82837]
[1777125052671,45.51,77663.46,0.0,0.02168,3e-05,1.83278]
[1777125058162,45.51,77663.52,0.0,0.02168,3e-05,1.83292]
[1777125063227,45.51,77664.48,0.0,0.02172,3e-05,1.83516]
[1777125068239,45.51,77663.84,0.0,0.02169,3e-05,1.83367]
[1777125074276,45.51,77661.03,0.0,0.0216,3e-05,1.82714]
[1777125079311,45.51,77660.76,0.0,0.0216,3e-05,1.82651]
[1777125083356,45.51,77652.92,0.0,0.02135,3e-05,1.8084]
[1777125083442,45.51,77653.22,0.0,0.02135,3e-05,1.80909]
[1777125089382,45.51,77654.19,0.0,0.02139,3e-05,1.81133]
[1777125093564,45.51,77655.03,0.0,0.02136,3e-05,1.80898]
[1777125093666,45.51,77654.93,0.0,0.02136,3e-05,1.80875]
[1777125096023,45.51,77654.1,0.0,0.02133,3e-05,1.80684]
[1777125096124,45.51,77655.01,0.0,0.02136,3e-05,1.80894]
[1777125103029,45.51,77655.01,0.0,0.02136,3e-05,1.80894]
[1777125108514,45.51,77655.05,0.0,0.02136,3e-05,1.80903]
[1777125112102,45.51,77655.23,0.0,0.02137,3e-05,1.80944]
[1777125112126,45.51,77655.27,0.0,0.02137,3e-05,1.80953]
[1777125119598,45.51,77655.31,0.0,0.02137,3e-05,1.80963]
[1777125127653,45.51,77655.17,0.0,0.02137,3e-05,1.8093]
[1777125132688,45.51,77655.25,0.0,0.02137,3e-05,1.80949]
[1777125139738,45.51,77655.48,0.0,0.02138,3e-05,1.81002]
[1777125144773,45.51,77655.58,0.0,0.02138,3e-05,1.81025]
[1777125149106,45.51,77655.62,0.0,0.02138,3e-05,1.81034]
[1777125149208,45.51,77655.51,0.0,0.02138,3e-05,1.81009]
[1777125154844,45.51,77654.5,0.0,0.0213,3e-05,1.80348]
[1777125159880,45.51,77653.39,0.0,0.02126,3e-05,1.80093]
[1777125164914,45.51,77652.52,0.0,0.02124,3e-05,1.79894]
[1777125166690,45.51,77652.36,0.0,0.02123,3e-05,1.79857]
[1777125166790,45.51,77652.45,0.0,0.02123,3e-05,1.79878]
[1777125172970,45.51,77651.59,0.0,0.02121,3e-05,1.79681]
[1777125178006,45.51,77650.3,0.0,0.02117,3e-05,1.79385]
[1777125181945,45.51,77650.04,0.0,0.02116,3e-05,1.79326]
[1777125182045,45.51,77650.34,0.0,0.02117,3e-05,1.79394]
[1777125184373,45.51,77650.29,0.0,0.02117,3e-05,1.79383]
[1777125185055,45.51,77649.87,0.0,0.02115,3e-05,1.79287]
[1777125190090,45.51,77649.92,0.0,0.02115,3e-05,1.79298]
[1777125196034,45.51,77649.12,0.0,0.02113,3e-05,1.79115]
[1777125196133,45.51,77649.46,0.0,0.02114,3e-05,1.79193]
[1777125196885,45.51,77649.46,0.0,0.02114,3e-05,1.79193]
[1777125197139,45.51,77649.46,0.0,0.02114,3e-05,1.79193]
[1777125199674,45.51,77649.46,0.0,0.02114,3e-05,1.79193]
[1777125200072,45.51,77649.46,0.0,0.02114,3e-05,1.79193]
[1777125201114,45.51,77649.33,0.0,0.02114,3e-05,1.79163]
[1777125201215,45.51,77649.33,0.0,0.02114,3e-05,1.79163]
[1777125201941,45.51,77649.33,0.0,0.02114,3e-05,1.79163]
[1777125202179,45.51,77649.33,0.0,0.02114,3e-05,1.79163]
[1777125207215,45.51,77648.48,0.0,0.02111,3e-05,1.78969]
[1777125214263,45.51,77648.91,0.0,0.02107,3e-05,1.78642]
[1777125219033,45.51,77648.38,0.0,0.02106,3e-05,1.78521]
[1777125220304,45.51,77676.15,0.0,0.02195,3e-05,1.84942]
[1777125221312,45.51,77689.15,0.0,0.02237,3e-05,1.88007]
[1777125222602,45.51,77689.15,0.0,0.02237,3e-05,1.88007]
[1777125222732,45.51,77689.15,0.0,0.02237,3e-05,1.88007]
[1777125223192,45.51,77689.15,0.0,0.02237,3e-05,1.88007]
[1777125228365,45.51,77683.25,0.0,0.02218,3e-05,1.86611]
[1777125233941,45.51,77682.26,0.0,0.02215,3e-05,1.86378]
[1777125239443,45.51,77681.77,0.0,0.02213,3e-05,1.86262]
[1777125244479,45.51,77683.56,0.0,0.02219,3e-05,1.86684]
[1777125249514,45.51,77683.23,0.0,0.02218,3e-05,1.86606]
[1777125254549,45.51,77683.01,0.0,0.02217,3e-05,1.86554]
[1777125259584,45.51,77681.59,0.0,0.02213,3e-05,1.8622]
[1777125264619,45.51,77681.12,0.0,0.02211,3e-05,1.86109]
[1777125269655,45.51,77680.0,0.0,0.02207,3e-05,1.85846]
[1777125274689,45.51,77682.19,0.0,0.0221,3e-05,1.85925]
[1777125277156,45.51,77681.66,0.0,0.02208,3e-05,1.858]
[1777125277255,45.51,77681.39,0.0,0.02207,3e-05,1.85737]
[1777125277962,45.51,77681.39,0.0,0.02207,3e-05,1.85737]
[1777125278062,45.51,77679.95,0.0,0.02202,3e-05,1.85398]
[1777125284289,45.51,77679.53,0.0,0.02201,3e-05,1.853]
[1777125289795,45.51,77679.51,0.0,0.02201,3e-05,1.85295]
[1777125294830,45.51,77680.81,0.0,0.02205,3e-05,1.856]
[1777125297677,45.51,77680.3,0.0,0.02203,3e-05,1.8548]
[1777125297852,45.51,77680.49,0.0,0.02204,3e-05,1.85525]
[1777125303893,45.51,77680.66,0.0,0.02205,3e-05,1.85565]
[1777125308928,45.51,77679.78,0.0,0.02202,3e-05,1.85358]
[1777125310581,45.51,77679.78,0.0,0.02202,3e-05,1.85358]
[1777125310682,45.51,77679.5,0.0,0.02201,3e-05,1.85293]
[1777125315977,45.51,77679.3,0.0,0.022,3e-05,1.85246]
[1777125322020,45.51,77680.34,0.0,0.02203,3e-05,1.8549]
[1777125327054,45.51,77682.54,0.0,0.02211,3e-05,1.86007]
[1777125332090,45.51,77685.03,0.0,0.02214,3e-05,1.86157]
[1777125337125,45.51,77687.13,0.0,0.02221,3e-05,1.86652]
[1777125342159,45.51,77688.69,0.0,0.02226,3e-05,1.87021]
[1777125347194,45.51,77687.23,0.0,0.02221,3e-05,1.86676]
[1777125353236,45.51,77685.86,0.0,0.02217,3e-05,1.86353]
[1777125358271,45.51,77684.69,0.0,0.02213,3e-05,1.86077]
[1777125363307,45.51,77686.41,0.0,0.02218,3e-05,1.86482]
[1777125368342,45.51,77684.97,0.0,0.02214,3e-05,1.86143]
[1777125373377,45.51,77683.36,0.0,0.02208,3e-05,1.85764]
[1777125379419,45.51,77682.49,0.0,0.02206,3e-05,1.85559]
[1777125385461,45.51,77681.39,0.0,0.02202,3e-05,1.85301]
[1777125390495,45.51,77681.22,0.0,0.02201,3e-05,1.85261]
[1777125395532,45.51,77684.05,0.0,0.02206,3e-05,1.8549]
[1777125400565,45.51,77685.44,0.0,0.0221,3e-05,1.85817]
[1777125405600,45.51,77684.99,0.0,0.02209,3e-05,1.85711]
[1777125408622,45.51,77695.4,0.0,0.02243,3e-05,1.88172]
[1777125413656,45.51,77701.5,0.0,0.02264,3e-05,1.89625]
[1777125421713,45.51,77700.69,0.0,0.02261,3e-05,1.89432]
[1777125426747,45.51,77699.62,0.0,0.02257,3e-05,1.89177]
[1777125431782,45.51,77700.37,0.0,0.0226,3e-05,1.89356]
[1777125436818,45.51,77700.59,0.0,0.02261,3e-05,1.89408]
[1777125441853,45.51,77700.78,0.0,0.02261,3e-05,1.89453]
[1777125449909,45.51,77700.88,0.0,0.02262,3e-05,1.89477]
[1777125455484,45.51,77701.17,0.0,0.02257,3e-05,1.89105]
[1777125460986,45.51,77701.47,0.0,0.02258,3e-05,1.89176]
[1777125466022,45.51,77701.53,0.0,0.02259,3e-05,1.89191]
[1777125473072,45.51,77700.59,0.0,0.02256,3e-05,1.88966]
[1777125479115,45.51,77698.03,0.0,0.02247,3e-05,1.88357]
[1777125484148,45.51,77697.37,0.0,0.02245,3e-05,1.882]
[1777125490190,45.51,77696.62,0.0,0.02242,3e-05,1.88022]
[1777125495226,45.51,77696.32,0.0,0.02241,3e-05,1.8795]
[1777125500261,45.51,77696.37,0.0,0.02241,3e-05,1.87962]
[1777125505296,45.51,77696.41,0.0,0.02242,3e-05,1.87972]
[1777125510332,45.51,77696.46,0.0,0.02242,3e-05,1.87984]
[1777125516373,45.51,77695.03,0.0,0.02232,3e-05,1.87205]
[1777125522414,45.51,77695.7,0.0,0.02234,3e-05,1.87364]
[1777125528457,45.51,77695.89,0.0,0.02235,3e-05,1.87409]
[1777125533491,45.51,77696.11,0.0,0.02236,3e-05,1.87461]
[1777125538526,45.51,77691.25,0.0,0.0222,3e-05,1.86311]
[1777125544568,45.51,77691.3,0.0,0.0222,3e-05,1.86323]
[1777125549604,45.51,77691.52,0.0,0.0222,3e-05,1.86375]
[1777125554640,45.51,77689.2,0.0,0.02213,3e-05,1.85828]
[1777125561689,45.51,77687.34,0.0,0.02207,3e-05,1.8539]
[1777125567732,45.51,77686.21,0.0,0.02203,3e-05,1.85125]
[1777125576326,45.51,77689.05,0.0,0.02207,3e-05,1.85355]
[1777125584851,45.51,77690.23,0.0,0.02211,3e-05,1.85633]
[1777125590893,45.51,77691.07,0.0,0.02214,3e-05,1.85831]
[1777125596467,45.51,77687.82,0.0,0.02203,3e-05,1.85066]
[1777125601970,45.51,77689.78,0.0,0.0221,3e-05,1.85527]
[1777125607005,45.51,77692.09,0.0,0.02217,3e-05,1.86071]
[1777125612043,45.51,77692.28,0.0,0.02218,3e-05,1.86116]
[1777125617079,45.51,77698.95,0.0,0.0224,3e-05,1.87694]
[1777125622114,45.51,77701.58,0.0,0.02249,3e-05,1.88319]
[1777125627259,45.51,77701.55,0.0,0.02249,3e-05,1.88312]
[1777125632294,45.51,77698.82,0.0,0.02235,3e-05,1.87223]
[1777125637330,45.51,77697.43,0.0,0.0223,3e-05,1.86894]
[1777125643371,45.51,77693.46,0.0,0.02217,3e-05,1.85956]
[1777125651428,45.51,77692.65,0.0,0.02214,3e-05,1.85765]
[1777125657474,45.51,77692.89,0.0,0.02215,3e-05,1.85822]
[1777125666962,45.51,77692.5,0.0,0.02214,3e-05,1.8573]
[1777125674594,45.51,77692.92,0.0,0.02215,3e-05,1.85829]
[1777125679628,45.51,77688.36,0.0,0.022,3e-05,1.84757]
[1777125684664,45.51,77684.97,0.0,0.02189,3e-05,1.83962]
[1777125689699,45.51,77685.3,0.0,0.0219,3e-05,1.8404]
[1777125694734,45.51,77682.52,0.0,0.02176,3e-05,1.82956]
[1777125701783,45.51,77681.57,0.0,0.02173,3e-05,1.82734]
[1777125707246,45.51,77680.16,0.0,0.02168,3e-05,1.82406]
[1777125713885,45.51,77679.01,0.0,0.02165,3e-05,1.82139]
[1777125719925,45.51,77678.05,0.0,0.02162,3e-05,1.81916]
[1777125725969,45.51,77673.92,0.0,0.02148,3e-05,1.8096]
[1777125731003,45.51,77671.29,0.0,0.0214,3e-05,1.80353]
[1777125736038,45.51,77668.85,0.0,0.02132,3e-05,1.79791]
[1777125741073,45.51,77669.54,0.0,0.02134,3e-05,1.7995]
[1777125746108,45.51,77669.24,0.0,0.02133,3e-05,1.79881]
[1777125752149,45.51,77670.35,0.0,0.02132,3e-05,1.79706]
[1777125757652,45.51,77671.19,0.0,0.02135,3e-05,1.799]
[1777125763227,45.51,77671.57,0.0,0.02136,3e-05,1.79987]
[1777125767701,45.51,77684.82,0.0,0.02179,3e-05,1.83057]
[1777125776458,45.51,77680.09,0.0,0.02163,3e-05,1.81957]
[1777125776521,45.51,77696.89,0.0,0.02218,3e-05,1.85888]
[1777125777774,45.51,77713.87,0.0,0.02275,3e-05,1.89926]
[1777125778145,45.51,77713.87,0.0,0.02275,3e-05,1.89926]
[1777125779346,45.51,77730.08,0.0,0.0233,3e-05,1.93841]
[1777125782367,45.51,77719.03,0.0,0.02292,3e-05,1.91166]
[1777125786395,45.51,77708.05,0.0,0.02255,3e-05,1.88535]
[1777125791430,45.51,77707.71,0.0,0.02254,3e-05,1.88454]
[1777125796465,45.51,77700.26,0.0,0.02229,3e-05,1.86685]
[1777125801499,45.51,77698.11,0.0,0.02222,3e-05,1.86176]
[1777125806535,45.51,77698.44,0.0,0.02223,3e-05,1.86254]
[1777125813586,45.51,77699.4,0.0,0.02222,3e-05,1.86042]
[1777125818620,45.51,77698.34,0.0,0.02218,3e-05,1.85792]
[1777125823655,45.51,77699.2,0.0,0.02221,3e-05,1.85994]
[1777125828690,45.51,77698.96,0.0,0.0222,3e-05,1.85938]
[1777125834733,45.51,77697.9,0.0,0.02217,3e-05,1.85688]
[1777125839769,45.51,77697.35,0.0,0.02215,3e-05,1.85558]
[1777125843797,45.51,77688.36,0.0,0.02185,3e-05,1.83449]
[1777125849839,45.51,77690.13,0.0,0.02191,3e-05,1.83863]
[1777125854873,45.51,77689.05,0.0,0.02188,3e-05,1.8361]
[1777125859909,45.51,77686.9,0.0,0.02181,3e-05,1.83108]
[1777125864943,45.51,77688.64,0.0,0.02186,3e-05,1.83514]
[1777125872921,45.51,77689.1,0.0,0.02188,3e-05,1.83622]
[1777125873005,45.51,77666.99,0.0,0.02112,3e-05,1.78078]
[1777125875805,45.51,77666.46,0.0,0.0211,3e-05,1.77957]
[1777125875887,45.51,77654.44,0.0,0.02072,3e-05,1.75227]
[1777125881057,45.51,77653.92,0.0,0.02071,3e-05,1.7511]
[1777125886093,45.51,77654.11,0.0,0.02071,3e-05,1.75152]
[1777125888548,45.51,77640.78,0.0,0.0203,3e-05,1.72163]
[1777125894148,45.51,77640.35,0.0,0.02029,3e-05,1.72067]
[1777125899183,45.51,77640.19,0.0,0.02028,3e-05,1.72031]
[1777125904218,45.51,77634.17,0.0,0.0201,3e-05,1.70695]
[1777125909258,45.51,77637.49,0.0,0.0202,3e-05,1.71431]
[1777125915300,45.51,77639.43,0.0,0.02026,3e-05,1.71862]
[1777125921342,45.51,77639.51,0.0,0.02026,3e-05,1.7188]
[1777125926379,45.51,77639.95,0.0,0.02027,3e-05,1.71978]
[1777125931411,45.51,77638.98,0.0,0.0202,3e-05,1.71344]
[1777125936447,45.51,77637.38,0.0,0.02015,3e-05,1.70989]
[1777125942489,45.51,77636.22,0.0,0.02011,3e-05,1.70732]
[1777125948968,45.51,77636.97,0.0,0.02014,3e-05,1.70898]
[1777125955576,45.51,77636.97,0.0,0.02014,3e-05,1.70898]
[1777125962629,45.51,77637.9,0.0,0.02016,3e-05,1.71104]
[1777125967663,45.51,77637.54,0.0,0.02015,3e-05,1.71024]
[1777125972701,45.51,77638.1,0.0,0.02017,3e-05,1.71148]
[1777125977935,45.51,77637.27,0.0,0.02014,3e-05,1.70964]
[1777125978034,45.51,77637.39,0.0,0.02015,3e-05,1.70991]
[1777125978631,45.51,77637.39,0.0,0.02015,3e-05,1.70991]
[1777125978743,45.51,77637.39,0.0,0.02015,3e-05,1.70991]
[1777125983708,45.51,77636.58,0.0,0.02012,3e-05,1.70811]
[1777125983779,45.51,77636.24,0.0,0.02011,3e-05,1.70736]
[1777125986923,45.51,77636.46,0.0,0.02012,3e-05,1.70785]
[1777125987022,45.51,77636.67,0.0,0.02013,3e-05,1.70831]
[1777125987912,45.51,77636.67,0.0,0.02013,3e-05,1.70831]
[1777125988011,45.51,77636.63,0.0,0.02013,3e-05,1.70822]
[1777125993849,45.51,77637.67,0.0,0.02011,3e-05,1.70635]
[1777125998883,45.51,77636.52,0.0,0.02007,3e-05,1.70381]
[1777126001289,45.51,77637.42,0.0,0.0201,3e-05,1.7058]
[1777126001904,45.51,77637.41,0.0,0.0201,3e-05,1.70578]
[1777126003851,45.51,77637.41,0.0,0.0201,3e-05,1.70578]
[1777126003951,45.51,77637.18,0.0,0.02009,3e-05,1.70527]
[1777126006104,45.51,77637.18,0.0,0.02009,3e-05,1.70527]
[1777126006205,45.51,77636.74,0.0,0.02008,3e-05,1.70429]
[1777126007280,45.51,77636.74,0.0,0.02008,3e-05,1.70429]
[1777126008012,45.51,77636.74,0.0,0.02008,3e-05,1.70429]
[1777126011972,45.51,77636.71,0.0,0.02008,3e-05,1.70423]
[1777126012072,45.51,77636.7,0.0,0.02008,3e-05,1.70421]
[1777126013051,45.51,77636.7,0.0,0.02008,3e-05,1.70421]
[1777126013989,45.51,77636.7,0.0,0.02008,3e-05,1.70421]
[1777126014136,45.51,77636.7,0.0,0.02008,3e-05,1.70421]
[1777126014236,45.51,77636.65,0.0,0.02008,3e-05,1.7041]
[1777126019459,45.51,77636.65,0.0,0.02008,3e-05,1.7041]
[1777126026072,45.51,77636.47,0.0,0.02007,3e-05,1.7037]
[1777126033122,45.51,77636.38,0.0,0.02007,3e-05,1.7035]
[1777126039599,45.51,77635.2,0.0,0.02003,3e-05,1.70089]
[1777126045209,45.51,77635.97,0.0,0.02006,3e-05,1.70259]
[1777126056286,45.51,77636.06,0.0,0.02001,3e-05,1.69862]
[1777126061855,45.51,77639.55,0.0,0.02012,3e-05,1.70634]
[1777126061953,45.51,77648.49,0.0,0.02039,3e-05,1.72623]
[1777126067362,45.51,77652.15,0.0,0.02051,3e-05,1.73443]
[1777126072397,45.51,77651.53,0.0,0.02049,3e-05,1.73304]
[1777126077432,45.51,77653.33,0.0,0.02054,3e-05,1.73708]
[1777126082468,45.51,77655.76,0.0,0.02062,3e-05,1.74254]
[1777126089951,45.51,77655.47,0.0,0.02061,3e-05,1.74189]
[1777126096566,45.51,77656.22,0.0,0.02063,3e-05,1.74358]
[1777126101600,45.51,77659.12,0.0,0.02072,3e-05,1.75011]
[1777126107643,45.51,77660.55,0.0,0.02077,3e-05,1.75335]
[1777126112678,45.51,77661.18,0.0,0.02074,3e-05,1.75052]
[1777126118719,45.51,77661.94,0.0,0.02076,3e-05,1.75224]
[1777126124762,45.51,77661.98,0.0,0.02077,3e-05,1.75233]
[1777126130232,45.51,77661.2,0.0,0.02074,3e-05,1.75057]
[1777126135840,45.51,77660.51,0.0,0.02072,3e-05,1.74901]
[1777126141881,45.51,77665.53,0.0,0.02088,3e-05,1.76037]
[1777126144363,45.51,77665.65,0.0,0.02088,3e-05,1.76064]
[1777126144902,45.51,77666.18,0.0,0.0209,3e-05,1.76185]
[1777126150945,45.51,77666.14,0.0,0.0209,3e-05,1.76175]
[1777126160014,45.51,77667.07,0.0,0.02093,3e-05,1.76387]
[1777126166058,45.51,77667.46,0.0,0.02094,3e-05,1.76475]
[1777126173101,45.51,77671.54,0.0,0.02102,3e-05,1.76977]
[1777126179142,45.51,77665.77,0.0,0.02084,3e-05,1.75665]
[1777126184178,45.51,77663.98,0.0,0.02078,3e-05,1.7526]
[1777126189214,45.51,77661.01,0.0,0.02069,3e-05,1.74589]
[1777126194248,45.51,77661.43,0.0,0.0207,3e-05,1.74684]
[1777126199284,45.51,77660.94,0.0,0.02069,3e-05,1.74573]
[1777126204319,45.51,77660.64,0.0,0.02068,3e-05,1.74506]
[1777126210798,45.51,77660.38,0.0,0.02067,3e-05,1.74447]
[1777126216408,45.51,77660.4,0.0,0.02067,3e-05,1.74452]
[1777126221440,45.51,77656.21,0.0,0.02054,3e-05,1.73509]
[1777126226476,45.51,77655.93,0.0,0.02053,3e-05,1.73446]
[1777126231511,45.51,77655.07,0.0,0.02045,3e-05,1.72831]
[1777126237553,45.51,77653.83,0.0,0.02042,3e-05,1.72553]
[1777126241012,45.51,77640.32,0.0,0.02,3e-05,1.69552]
[1777126244834,45.51,77639.6,0.0,0.01998,3e-05,1.69393]
[1777126244933,45.51,77639.21,0.0,0.01997,3e-05,1.69307]
[1777126249059,45.51,77640.54,0.0,0.02001,3e-05,1.69601]
[1777126249159,45.51,77640.79,0.0,0.02002,3e-05,1.69656]
[1777126250855,45.51,77640.79,0.0,0.02002,3e-05,1.69656]
[1777126250956,45.51,77641.3,0.0,0.02003,3e-05,1.69768]
[1777126252197,45.51,77641.3,0.0,0.02003,3e-05,1.69768]
[1777126252300,45.51,77641.44,0.0,0.02004,3e-05,1.69799]
[1777126254947,45.51,77641.47,0.0,0.02004,3e-05,1.69806]
[1777126255048,45.51,77647.78,0.0,0.02023,3e-05,1.71204]
[1777126256780,45.51,77647.78,0.0,0.02023,3e-05,1.71204]
[1777126256881,45.51,77648.24,0.0,0.02024,3e-05,1.71307]
[1777126258233,45.51,77648.24,0.0,0.02024,3e-05,1.71307]
[1777126258334,45.51,77648.33,0.0,0.02025,3e-05,1.71327]
[1777126258899,45.51,77648.33,0.0,0.02025,3e-05,1.71327]
[1777126258999,45.51,77648.32,0.0,0.02025,3e-05,1.71324]
[1777126260877,45.51,77648.32,0.0,0.02025,3e-05,1.71324]
[1777126260978,45.51,77648.37,0.0,0.02025,3e-05,1.71336]
[1777126262526,45.51,77648.37,0.0,0.02025,3e-05,1.71336]
[1777126263241,45.51,77648.37,0.0,0.02025,3e-05,1.71336]
[1777126265265,45.51,77648.59,0.0,0.02026,3e-05,1.71385]
[1777126265366,45.51,77647.97,0.0,0.02024,3e-05,1.71247]
[1777126271225,45.51,77648.94,0.0,0.02027,3e-05,1.71462]
[1777126276826,45.51,77648.7,0.0,0.02026,3e-05,1.71409]
[1777126281850,45.51,77649.04,0.0,0.02027,3e-05,1.71485]
[1777126281952,45.51,77649.04,0.0,0.02027,3e-05,1.71485]
[1777126282888,45.51,77649.04,0.0,0.02027,3e-05,1.71485]
[1777126282954,45.51,77649.37,0.0,0.02028,3e-05,1.71558]
[1777126283636,45.51,77649.37,0.0,0.02028,3e-05,1.71558]
[1777126283874,45.51,77649.37,0.0,0.02028,3e-05,1.71558]
[1777126288909,45.51,77649.71,0.0,0.02029,3e-05,1.71634]
[1777126296965,45.51,77649.8,0.0,0.02024,3e-05,1.71234]
[1777126302001,45.51,77647.86,0.0,0.02019,3e-05,1.70803]
[1777126307037,45.51,77648.1,0.0,0.02019,3e-05,1.70856]
[1777126312071,45.51,77647.69,0.0,0.02018,3e-05,1.70765]
[1777126317107,45.51,77646.66,0.0,0.02015,3e-05,1.70536]
[1777126322143,45.51,77646.59,0.0,0.02015,3e-05,1.70521]
[1777126327177,45.51,77646.8,0.0,0.02015,3e-05,1.70567]
[1777126332211,45.51,77647.4,0.0,0.02017,3e-05,1.70701]
[1777126337246,45.51,77647.24,0.0,0.02017,3e-05,1.70665]
[1777126342282,45.51,77646.93,0.0,0.02016,3e-05,1.70596]
[1777126347316,45.51,77647.6,0.0,0.02018,3e-05,1.70745]
[1777126352351,45.51,77647.75,0.0,0.02013,3e-05,1.70359]
[1777126357388,45.51,77648.12,0.0,0.02015,3e-05,1.70441]
[1777126362421,45.51,77646.18,0.0,0.02009,3e-05,1.70011]
[1777126367459,45.51,77645.4,0.0,0.02006,3e-05,1.69839]
[1777126375512,45.51,77646.01,0.0,0.02008,3e-05,1.69974]
[1777126380549,45.51,77645.33,0.0,0.02006,3e-05,1.69823]
[1777126385584,45.51,77642.8,0.0,0.01998,3e-05,1.69265]
[1777126390618,45.51,77642.25,0.0,0.01997,3e-05,1.69143]
[1777126395654,45.51,77640.93,0.0,0.01993,3e-05,1.68853]
[1777126402140,45.51,77640.28,0.0,0.01991,3e-05,1.6871]
[1777126407737,45.51,77639.92,0.0,0.0199,3e-05,1.6863]
[1777126412773,45.51,77643.92,0.0,0.01997,3e-05,1.69094]
[1777126418814,45.51,77643.95,0.0,0.01997,3e-05,1.69101]
[1777126426871,45.51,77643.31,0.0,0.01995,3e-05,1.6896]
[1777126432351,45.51,77642.27,0.0,0.01992,3e-05,1.68731]
[1777126437950,45.51,77642.19,0.0,0.01992,3e-05,1.68713]
[1777126442985,45.51,77642.36,0.0,0.01992,3e-05,1.68751]
[1777126449027,45.51,77642.23,0.0,0.01992,3e-05,1.68722]
[1777126454063,45.51,77642.51,0.0,0.01993,3e-05,1.68784]
[1777126459097,45.51,77642.83,0.0,0.01994,3e-05,1.68854]
[1777126464132,45.51,77642.89,0.0,0.01994,3e-05,1.68867]
[1777126469167,45.51,77642.83,0.0,0.01994,3e-05,1.68854]
[1777126474209,45.51,77653.03,0.0,0.0202,3e-05,1.70691]
[1777126480244,45.51,77659.32,0.0,0.0204,3e-05,1.72093]
[1777126485279,45.51,77661.55,0.0,0.02046,3e-05,1.72592]
[1777126490314,45.51,77664.7,0.0,0.02056,3e-05,1.73298]
[1777126495350,45.51,77674.52,0.0,0.02087,3e-05,1.75515]
[1777126497363,45.51,77682.8,0.0,0.02113,3e-05,1.77401]
[1777126502844,45.51,77690.54,0.0,0.02138,3e-05,1.79178]
[1777126511461,45.51,77690.92,0.0,0.02139,3e-05,1.79265]
[1777126517506,45.51,77691.18,0.0,0.0214,3e-05,1.79325]
[1777126522540,45.51,77691.46,0.0,0.02141,3e-05,1.7939]
[1777126527577,45.51,77691.55,0.0,0.02141,3e-05,1.79411]
[1777126533055,45.51,77691.72,0.0,0.02137,3e-05,1.79017]
[1777126538653,45.51,77694.7,0.0,0.02147,3e-05,1.79704]
[1777126548161,45.51,77696.5,0.0,0.02152,3e-05,1.8012]
[1777126553763,45.51,77695.77,0.0,0.0215,3e-05,1.79951]
[1777126558799,45.51,77693.3,0.0,0.02142,3e-05,1.79381]
[1777126563831,45.51,77692.83,0.0,0.02141,3e-05,1.79272]
[1777126569874,45.51,77692.78,0.0,0.0214,3e-05,1.79261]
[1777126578375,45.51,77692.38,0.0,0.02139,3e-05,1.79169]
[1777126583972,45.51,77689.29,0.0,0.02129,3e-05,1.78458]
[1777126589007,45.51,77689.41,0.0,0.0213,3e-05,1.78485]
[1777126596055,45.51,77689.4,0.0,0.02125,3e-05,1.78051]
[1777126601091,45.51,77691.05,0.0,0.0213,3e-05,1.7843]
[1777126606126,45.51,77690.91,0.0,0.02129,3e-05,1.78398]
[1777126611161,45.51,77690.9,0.0,0.02129,3e-05,1.78395]
[1777126619662,45.51,77691.02,0.0,0.0213,3e-05,1.78423]
[1777126626277,45.51,77691.0,0.0,0.0213,3e-05,1.78418]
[1777126631304,45.51,77690.97,0.0,0.0213,3e-05,1.78411]
[1777126636339,45.51,77690.89,0.0,0.02129,3e-05,1.78393]
[1777126642381,45.51,77690.22,0.0,0.02127,3e-05,1.78239]
[1777126649429,45.51,77689.76,0.0,0.02126,3e-05,1.78133]
[1777126654465,45.51,77688.91,0.0,0.02118,3e-05,1.77507]
[1777126659943,45.51,77688.25,0.0,0.02116,3e-05,1.77356]
[1777126666549,45.51,77687.8,0.0,0.02115,3e-05,1.77253]
[1777126671584,45.51,77688.76,0.0,0.02118,3e-05,1.77473]
[1777126676619,45.51,77693.13,0.0,0.02132,3e-05,1.78475]
[1777126682661,45.51,77696.51,0.0,0.02143,3e-05,1.79254]
[1777126687697,45.51,77696.26,0.0,0.02142,3e-05,1.79196]
[1777126692730,45.51,77696.42,0.0,0.02142,3e-05,1.79233]
[1777126698773,45.51,77696.07,0.0,0.02141,3e-05,1.79152]
[1777126703808,45.51,77695.12,0.0,0.02138,3e-05,1.78933]
[1777126710293,45.51,77695.13,0.0,0.02138,3e-05,1.78936]
[1777126715892,45.51,77694.43,0.0,0.02131,3e-05,1.78341]
[1777126722941,45.51,77694.93,0.0,0.02133,3e-05,1.78456]
[1777126730433,45.51,77695.43,0.0,0.02134,3e-05,1.78571]
[1777126738046,45.51,77696.17,0.0,0.02137,3e-05,1.78742]
[1777126743082,45.51,77696.01,0.0,0.02136,3e-05,1.78705]
[1777126748120,45.51,77696.87,0.0,0.02139,3e-05,1.78903]
[1777126753156,45.51,77698.11,0.0,0.02143,3e-05,1.79189]
[1777126758190,45.51,77696.13,0.0,0.02136,3e-05,1.78732]
[1777126763225,45.51,77696.12,0.0,0.02136,3e-05,1.7873]
[1777126765589,45.51,77694.94,0.0,0.02133,3e-05,1.78458]
[1777126765699,45.51,77675.5,0.0,0.02071,3e-05,1.74029]
[1777126767401,45.51,77675.5,0.0,0.02071,3e-05,1.74029]
[1777126767497,45.51,77661.9,0.0,0.02028,3e-05,1.7098]
[1777126773296,45.51,77661.52,0.0,0.02022,3e-05,1.70474]
[1777126780788,45.51,77661.6,0.0,0.02023,3e-05,1.70492]
[1777126789409,45.51,77661.36,0.0,0.02022,3e-05,1.70438]
[1777126794443,45.51,77660.6,0.0,0.0202,3e-05,1.7027]
[1777126799480,45.51,77660.69,0.0,0.0202,3e-05,1.7029]
[1777126804514,45.51,77660.56,0.0,0.0202,3e-05,1.70261]
[1777126809550,45.51,77659.3,0.0,0.02016,3e-05,1.69981]
[1777126814585,45.51,77659.1,0.0,0.02015,3e-05,1.69937]
[1777126819618,45.51,77660.1,0.0,0.02018,3e-05,1.70159]
[1777126826667,45.51,77660.82,0.0,0.0202,3e-05,1.70318]
[1777126831702,45.51,77661.48,0.0,0.02018,3e-05,1.70044]
[1777126836737,45.51,77661.88,0.0,0.02019,3e-05,1.70133]
[1777126841773,45.51,77661.56,0.0,0.02018,3e-05,1.70062]
[1777126848822,45.51,77662.08,0.0,0.02019,3e-05,1.70177]
[1777126853856,45.51,77662.41,0.0,0.0202,3e-05,1.7025]
[1777126860905,45.51,77661.51,0.0,0.02018,3e-05,1.7005]
[1777126861456,45.51,77661.51,0.0,0.02018,3e-05,1.7005]
[1777126861914,45.51,77661.6,0.0,0.02018,3e-05,1.7007]
[1777126864813,45.51,77661.67,0.0,0.02018,3e-05,1.70086]
[1777126864934,45.51,77666.18,0.0,0.02032,3e-05,1.71089]
[1777126871983,45.51,77665.78,0.0,0.02031,3e-05,1.71]
[1777126874029,45.51,77669.82,0.0,0.02043,3e-05,1.71902]
[1777126875005,45.51,77669.94,0.0,0.02044,3e-05,1.71929]
[1777126878221,45.51,77669.4,0.0,0.02042,3e-05,1.71808]
[1777126878323,45.51,77669.43,0.0,0.02042,3e-05,1.71815]
[1777126879109,45.51,77669.43,0.0,0.02042,3e-05,1.71815]
[1777126879211,45.51,77669.43,0.0,0.02042,3e-05,1.71815]
[1777126885073,45.51,77667.83,0.0,0.02037,3e-05,1.71457]
[1777126890114,45.51,77666.58,0.0,0.02033,3e-05,1.71179]
[1777126896154,45.51,77662.79,0.0,0.02017,3e-05,1.69913]
[1777126901641,45.51,77661.76,0.0,0.02014,3e-05,1.69685]
[1777126907230,45.51,77661.1,0.0,0.02012,3e-05,1.69539]
[1777126913272,45.51,77661.43,0.0,0.02013,3e-05,1.69612]
[1777126920322,45.51,77661.12,0.0,0.02012,3e-05,1.69543]
[1777126925358,45.51,77661.33,0.0,0.02012,3e-05,1.6959]
[1777126931856,45.51,77661.72,0.0,0.02014,3e-05,1.69676]
[1777126937441,45.51,77661.51,0.0,0.02013,3e-05,1.6963]
[1777126939456,45.51,77670.2,0.0,0.0204,3e-05,1.71563]
[1777126944490,45.51,77674.64,0.0,0.02054,3e-05,1.72558]
[1777126949525,45.51,77676.3,0.0,0.02059,3e-05,1.72931]
[1777126954561,45.51,77677.87,0.0,0.02059,3e-05,1.72858]
[1777126959595,45.51,77679.68,0.0,0.02065,3e-05,1.73265]
[1777126966645,45.51,77680.49,0.0,0.02067,3e-05,1.73448]
[1777126967948,45.51,77680.49,0.0,0.02067,3e-05,1.73448]
[1777126968049,45.51,77680.39,0.0,0.02067,3e-05,1.73425]
[1777126972120,45.51,77680.04,0.0,0.02066,3e-05,1.73346]
[1777126972686,45.51,77680.25,0.0,0.02066,3e-05,1.73394]
[1777126978729,45.51,77680.61,0.0,0.02067,3e-05,1.73475]
[1777126989807,45.51,77681.35,0.0,0.0207,3e-05,1.73642]
[1777126994841,45.51,77681.23,0.0,0.02069,3e-05,1.73615]
[1777126999876,45.51,77682.32,0.0,0.02073,3e-05,1.73861]
[1777127004911,45.51,77683.65,0.0,0.02077,3e-05,1.74161]
[1777127010953,45.51,77684.42,0.0,0.02079,3e-05,1.74335]
[1777127016448,45.51,77684.86,0.0,0.02076,3e-05,1.74007]
[1777127022030,45.51,77685.96,0.0,0.02079,3e-05,1.74256]
[1777127027064,45.51,77686.78,0.0,0.02082,3e-05,1.74441]
[1777127033106,45.51,77687.69,0.0,0.02085,3e-05,1.74647]
[1777127042171,45.51,77688.11,0.0,0.02086,3e-05,1.74743]
[1777127049220,45.51,77689.46,0.0,0.0209,3e-05,1.75049]
[1777127054257,45.51,77689.83,0.0,0.02092,3e-05,1.75133]
[1777127059292,45.51,77689.07,0.0,0.02089,3e-05,1.7496]
[1777127064326,45.51,77689.34,0.0,0.0209,3e-05,1.75022]
[1777127068008,45.51,77689.5,0.0,0.02091,3e-05,1.75058]
[1777127068076,45.51,77689.57,0.0,0.02091,3e-05,1.75074]
[1777127073389,45.51,77690.06,0.0,0.02087,3e-05,1.74755]
[1777127079393,45.51,77689.64,0.0,0.02086,3e-05,1.7466]
[1777127079494,45.51,77685.68,0.0,0.02074,3e-05,1.73764]
[1777127080717,45.51,77685.68,0.0,0.02074,3e-05,1.73764]
[1777127080816,45.51,77680.34,0.0,0.02057,3e-05,1.72561]
[1777127082885,45.51,77680.34,0.0,0.02057,3e-05,1.72561]
[1777127082982,45.51,77677.33,0.0,0.02047,3e-05,1.71886]
[1777127088495,45.51,77674.56,0.0,0.02039,3e-05,1.71266]
[1777127090050,45.51,77674.56,0.0,0.02039,3e-05,1.71266]
[1777127090145,45.51,77670.78,0.0,0.02027,3e-05,1.70423]
[1777127095544,45.51,77667.59,0.0,0.02017,3e-05,1.69714]
[1777127101585,45.51,77665.54,0.0,0.02011,3e-05,1.69259]
[1777127104608,45.51,77673.9,0.0,0.02037,3e-05,1.71118]
[1777127110649,45.51,77675.57,0.0,0.02042,3e-05,1.71492]
[1777127115685,45.51,77684.54,0.0,0.0207,3e-05,1.73507]
[1777127122734,45.51,77689.1,0.0,0.02084,3e-05,1.74538]
[1777127127771,45.51,77689.35,0.0,0.02085,3e-05,1.74594]
[1777127132805,45.51,77689.56,0.0,0.02081,3e-05,1.74213]
[1777127137841,45.51,77691.03,0.0,0.02086,3e-05,1.74546]
[1777127139937,45.51,77691.08,0.0,0.02086,3e-05,1.74557]
[1777127139961,45.51,77691.12,0.0,0.02086,3e-05,1.74566]
[1777127142317,45.51,77690.93,0.0,0.02085,3e-05,1.74523]
[1777127142875,45.51,77690.86,0.0,0.02085,3e-05,1.74507]
[1777127147558,45.51,77690.9,0.0,0.02085,3e-05,1.74516]
[1777127147928,45.51,77690.9,0.0,0.02085,3e-05,1.74516]
[1777127151037,45.51,77691.03,0.0,0.02086,3e-05,1.74546]
[1777127151138,45.51,77690.92,0.0,0.02085,3e-05,1.74521]
[1777127157439,45.51,77690.48,0.0,0.02084,3e-05,1.74421]
[1777127164021,45.51,77690.5,0.0,0.02084,3e-05,1.74426]
[1777127169056,45.51,77690.45,0.0,0.02084,3e-05,1.74414]
[1777127174092,45.51,77692.08,0.0,0.02089,3e-05,1.74784]
[1777127179127,45.51,77694.97,0.0,0.02098,3e-05,1.75441]
[1777127179627,45.51,77694.97,0.0,0.02098,3e-05,1.75441]
[1777127180134,45.51,77697.31,0.0,0.02106,3e-05,1.75974]
[1777127181413,45.51,77698.1,0.0,0.02108,3e-05,1.76154]
[1777127181490,45.51,77697.84,0.0,0.02107,3e-05,1.76095]
[1777127187182,45.51,77697.15,0.0,0.02105,3e-05,1.75938]
[1777127194234,45.51,77696.18,0.0,0.02097,3e-05,1.75285]
[1777127202291,45.51,77696.5,0.0,0.02098,3e-05,1.75358]
[1777127207325,45.51,77696.26,0.0,0.02097,3e-05,1.75303]
[1777127212360,45.51,77696.39,0.0,0.02098,3e-05,1.75333]
[1777127217860,45.51,77697.94,0.0,0.02103,3e-05,1.75686]
[1777127224444,45.51,77703.98,0.0,0.02122,3e-05,1.77067]
[1777127229479,45.51,77703.2,0.0,0.0212,3e-05,1.76888]
[1777127234514,45.51,77701.78,0.0,0.02115,3e-05,1.76563]
[1777127239549,45.51,77705.76,0.0,0.02128,3e-05,1.77475]
[1777127244587,45.51,77706.58,0.0,0.0213,3e-05,1.77664]
[1777127249621,45.51,77705.8,0.0,0.02128,3e-05,1.77484]
[1777127251224,45.51,77705.8,0.0,0.02128,3e-05,1.77484]
[1777127251322,45.51,77705.96,0.0,0.02124,3e-05,1.77087]
[1777127256670,45.51,77706.03,0.0,0.02124,3e-05,1.77103]
[1777127263720,45.51,77706.1,0.0,0.02124,3e-05,1.77119]
[1777127269762,45.51,77706.04,0.0,0.02124,3e-05,1.77105]
[1777127274797,45.51,77705.48,0.0,0.02122,3e-05,1.76977]
[1777127279832,45.51,77705.66,0.0,0.02123,3e-05,1.77018]
[1777127285875,45.51,77705.25,0.0,0.02121,3e-05,1.76924]
[1777127290910,45.51,77705.28,0.0,0.02121,3e-05,1.76931]
[1777127295945,45.51,77707.86,0.0,0.0213,3e-05,1.77523]
[1777127300980,45.51,77707.56,0.0,0.02129,3e-05,1.77454]
[1777127306016,45.51,77711.6,0.0,0.02142,3e-05,1.78384]
[1777127311057,45.51,77716.15,0.0,0.02152,3e-05,1.78998]
[1777127316092,45.51,77719.83,0.0,0.02164,3e-05,1.79851]
[1777127321127,45.51,77720.11,0.0,0.02164,3e-05,1.79916]
[1777127329182,45.51,77719.94,0.0,0.02164,3e-05,1.79877]
[1777127337238,45.51,77720.08,0.0,0.02164,3e-05,1.79909]
[1777127343280,45.51,77720.15,0.0,0.02165,3e-05,1.79925]
[1777127348316,45.51,77721.04,0.0,0.02167,3e-05,1.80132]
[1777127354357,45.51,77720.65,0.0,0.02166,3e-05,1.80041]
[1777127360399,45.51,77721.04,0.0,0.02167,3e-05,1.80132]
[1777127365434,45.51,77724.01,0.0,0.02177,3e-05,1.80823]
[1777127370470,45.51,77721.79,0.0,0.0217,3e-05,1.80306]
[1777127375504,45.51,77719.03,0.0,0.02156,3e-05,1.79227]
[1777127380539,45.51,77717.22,0.0,0.0215,3e-05,1.78808]
[1777127385574,45.51,77717.63,0.0,0.02151,3e-05,1.78903]
[1777127390609,45.51,77713.42,0.0,0.02138,3e-05,1.77931]
[1777127395649,45.51,77713.81,0.0,0.02139,3e-05,1.78021]
[1777127401689,45.51,77715.09,0.0,0.02143,3e-05,1.78316]
[1777127407731,45.51,77716.24,0.0,0.02147,3e-05,1.78582]
[1777127412765,45.51,77719.15,0.0,0.02156,3e-05,1.79255]
[1777127417800,45.51,77719.16,0.0,0.02156,3e-05,1.79257]
[1777127423842,45.51,77719.26,0.0,0.02157,3e-05,1.79281]
[1777127429337,45.51,77720.33,0.0,0.0216,3e-05,1.79529]
[1777127434920,45.51,77720.09,0.0,0.02154,3e-05,1.79035]
[1777127439956,45.51,77719.88,0.0,0.02154,3e-05,1.78986]
[1777127444990,45.51,77719.02,0.0,0.02151,3e-05,1.78787]
[1777127450029,45.51,77719.47,0.0,0.02152,3e-05,1.78891]
[1777127455061,45.51,77719.81,0.0,0.02153,3e-05,1.7897]
[1777127460096,45.51,77719.84,0.0,0.02154,3e-05,1.78977]
[1777127465132,45.51,77719.92,0.0,0.02154,3e-05,1.78995]
[1777127470166,45.51,77719.05,0.0,0.02151,3e-05,1.78794]
[1777127475247,45.51,77717.95,0.0,0.02147,3e-05,1.7854]
[1777127481252,45.51,77719.16,0.0,0.02151,3e-05,1.78819]
[1777127487295,45.51,77719.45,0.0,0.02152,3e-05,1.78887]
[1777127492332,45.51,77723.37,0.0,0.0216,3e-05,1.79356]
[1777127497364,45.51,77723.63,0.0,0.02161,3e-05,1.79416]
[1777127502399,45.51,77722.97,0.0,0.02159,3e-05,1.79263]
[1777127508443,45.51,77722.28,0.0,0.02156,3e-05,1.79104]
[1777127516497,45.51,77722.19,0.0,0.02156,3e-05,1.79083]
[1777127521533,45.51,77720.93,0.0,0.02152,3e-05,1.78791]
[1777127526568,45.51,77720.72,0.0,0.02151,3e-05,1.78742]
[1777127532609,45.51,77720.62,0.0,0.02151,3e-05,1.78719]
[1777127536705,45.51,77720.77,0.0,0.02152,3e-05,1.78754]
[1777127537365,45.51,77720.77,0.0,0.02152,3e-05,1.78754]
[1777127543688,45.51,77727.86,0.0,0.02175,3e-05,1.804]
[1777127548722,45.51,77727.09,0.0,0.02172,3e-05,1.8022]
[1777127556777,45.51,77726.33,0.0,0.02165,3e-05,1.79604]
[1777127563829,45.51,77725.8,0.0,0.02163,3e-05,1.79481]
[1777127570326,45.51,77725.38,0.0,0.02162,3e-05,1.79383]
[1777127575912,45.51,77724.07,0.0,0.02157,3e-05,1.7908]
[1777127578872,45.51,77724.07,0.0,0.02157,3e-05,1.7908]
[1777127578960,45.51,77723.78,0.0,0.02156,3e-05,1.79012]
[1777127583968,45.51,77723.58,0.0,0.02156,3e-05,1.78966]
[1777127585675,45.51,77723.58,0.0,0.02156,3e-05,1.78966]
[1777127585983,45.51,77724.04,0.0,0.02157,3e-05,1.79073]
[1777127592025,45.51,77725.74,0.0,0.02163,3e-05,1.79467]
[1777127597060,45.51,77724.41,0.0,0.02158,3e-05,1.79158]
[1777127602095,45.51,77719.74,0.0,0.02143,3e-05,1.78078]
[1777127607129,45.51,77720.95,0.0,0.02147,3e-05,1.78358]
[1777127612164,45.51,77722.91,0.0,0.02148,3e-05,1.78373]
[1777127617199,45.51,77719.0,0.0,0.02136,3e-05,1.77471]
[1777127622234,45.51,77718.93,0.0,0.02136,3e-05,1.77455]
[1777127627271,45.51,77720.34,0.0,0.0214,3e-05,1.7778]
[1777127632306,45.51,77720.5,0.0,0.02141,3e-05,1.77816]
[1777127637341,45.51,77720.77,0.0,0.02141,3e-05,1.77879]
[1777127642377,45.51,77720.58,0.0,0.02141,3e-05,1.77835]
[1777127647411,45.51,77720.66,0.0,0.02141,3e-05,1.77853]
[1777127653454,45.51,77721.46,0.0,0.02144,3e-05,1.78038]
[1777127658488,45.51,77721.11,0.0,0.02143,3e-05,1.77957]
[1777127663523,45.51,77721.96,0.0,0.02145,3e-05,1.78153]
[1777127669565,45.51,77724.17,0.0,0.02153,3e-05,1.78664]
[1777127675608,45.51,77722.97,0.0,0.02144,3e-05,1.77949]
[1777127681099,45.51,77721.74,0.0,0.0214,3e-05,1.77665]
[1777127686685,45.51,77721.02,0.0,0.02137,3e-05,1.77499]
[1777127688700,45.51,77709.92,0.0,0.02101,3e-05,1.74956]
[1777127693734,45.51,77706.87,0.0,0.02092,3e-05,1.74263]
[1777127698769,45.51,77704.75,0.0,0.02085,3e-05,1.73782]
[1777127703804,45.51,77706.57,0.0,0.02091,3e-05,1.74195]
[1777127708839,45.51,77707.34,0.0,0.02093,3e-05,1.74369]
[1777127714881,45.51,77711.15,0.0,0.02105,3e-05,1.75237]
[1777127721383,45.51,77712.45,0.0,0.0211,3e-05,1.75534]
[1777127726965,45.51,77713.79,0.0,0.02114,3e-05,1.7584]
[1777127731999,45.51,77714.74,0.0,0.02112,3e-05,1.75622]
[1777127737781,45.51,77714.74,0.0,0.02112,3e-05,1.75622]
[1777127737882,45.51,77715.31,0.0,0.02114,3e-05,1.75753]
[1777127740683,45.51,77715.31,0.0,0.02114,3e-05,1.75753]
[1777127740783,45.51,77716.42,0.0,0.02117,3e-05,1.76007]
[1777127743119,45.51,77716.42,0.0,0.02117,3e-05,1.76007]
[1777127743216,45.51,77716.89,0.0,0.02119,3e-05,1.76114]
[1777127746106,45.51,77716.89,0.0,0.02119,3e-05,1.76114]
[1777127746202,45.51,77718.27,0.0,0.02123,3e-05,1.76431]
[1777127751596,45.51,77719.14,0.0,0.02126,3e-05,1.7663]
[1777127754825,45.51,77719.33,0.0,0.02127,3e-05,1.76674]
[1777127754926,45.51,77719.21,0.0,0.02126,3e-05,1.76646]
[1777127756121,45.51,77719.21,0.0,0.02126,3e-05,1.76646]
[1777127756192,45.51,77719.21,0.0,0.02126,3e-05,1.76646]
[1777127761671,45.51,77719.66,0.0,0.02128,3e-05,1.7675]
[1777127769260,45.51,77719.94,0.0,0.02129,3e-05,1.76814]
[1777127771379,45.51,77719.94,0.0,0.02129,3e-05,1.76814]
[1777127771503,45.51,77719.94,0.0,0.02129,3e-05,1.76814]
[1777127780339,45.51,77715.46,0.0,0.02114,3e-05,1.75787]
[1777127785372,45.51,77716.33,0.0,0.02117,3e-05,1.75986]
[1777127790408,45.51,77716.3,0.0,0.02117,3e-05,1.75979]
[1777127797456,45.51,77716.51,0.0,0.02113,3e-05,1.75592]
[1777127806520,45.51,77718.52,0.0,0.02119,3e-05,1.76052]
[1777127811563,45.51,77718.04,0.0,0.02118,3e-05,1.75942]
[1777127816598,45.51,77718.33,0.0,0.02119,3e-05,1.76009]
[1777127821633,45.51,77718.65,0.0,0.0212,3e-05,1.76082]
[1777127826669,45.51,77718.85,0.0,0.0212,3e-05,1.76128]
[1777127831704,45.51,77718.59,0.0,0.02119,3e-05,1.76068]
[1777127836739,45.51,77718.78,0.0,0.0212,3e-05,1.76112]
[1777127841777,45.51,77718.82,0.0,0.0212,3e-05,1.76121]
[1777127847817,45.51,77718.39,0.0,0.02119,3e-05,1.76023]
[1777127852851,45.51,77718.5,0.0,0.02114,3e-05,1.75612]
[1777127858894,45.51,77718.69,0.0,0.02115,3e-05,1.75656]
[1777127863928,45.51,77718.79,0.0,0.02115,3e-05,1.75679]
[1777127868964,45.51,77718.22,0.0,0.02113,3e-05,1.75548]
[1777127877022,45.51,77718.19,0.0,0.02113,3e-05,1.75541]
[1777127882513,45.51,77717.65,0.0,0.02111,3e-05,1.75418]
[1777127888099,45.51,77717.33,0.0,0.0211,3e-05,1.75345]
[1777127893133,45.51,77722.09,0.0,0.02126,3e-05,1.76435]
[1777127898169,45.51,77721.11,0.0,0.02123,3e-05,1.7621]
[1777127903204,45.51,77720.04,0.0,0.02119,3e-05,1.75965]
[1777127908239,45.51,77718.03,0.0,0.02113,3e-05,1.75505]
[1777127913277,45.51,77717.39,0.0,0.02106,3e-05,1.74924]
[1777127916303,45.51,77717.39,0.0,0.02106,3e-05,1.74924]
[1777127916398,45.51,77716.71,0.0,0.02103,3e-05,1.74769]
[1777127918114,45.51,77716.71,0.0,0.02103,3e-05,1.74769]
[1777127918309,45.51,77716.73,0.0,0.02103,3e-05,1.74773]
[1777127923344,45.51,77716.31,0.0,0.02102,3e-05,1.74678]
[1777127932865,45.51,77715.97,0.0,0.02101,3e-05,1.746]
[1777127938448,45.51,77715.64,0.0,0.021,3e-05,1.74525]
[1777127942935,45.51,77724.13,0.0,0.02127,3e-05,1.76466]
[1777127945498,45.51,77732.32,0.0,0.02154,3e-05,1.78355]
[1777127951540,45.51,77729.63,0.0,0.02145,3e-05,1.77733]
[1777127956575,45.51,77728.04,0.0,0.0214,3e-05,1.77366]
[1777127963076,45.51,77725.83,0.0,0.02133,3e-05,1.76857]
[1777127969667,45.51,77725.23,0.0,0.02131,3e-05,1.76719]
[1777127974702,45.51,77727.0,0.0,0.02132,3e-05,1.76689]
[1777127983215,45.51,77728.17,0.0,0.02135,3e-05,1.76958]
[1777127988802,45.51,77727.06,0.0,0.02132,3e-05,1.76702]
[1777127989925,45.51,77727.06,0.0,0.02132,3e-05,1.76702]
[1777127991298,45.51,77726.16,0.0,0.02129,3e-05,1.76496]
[1777127992582,45.51,77726.16,0.0,0.02129,3e-05,1.76496]
[1777128002900,45.51,77723.55,0.0,0.0212,3e-05,1.75897]
[1777128004855,45.51,77723.55,0.0,0.0212,3e-05,1.75897]
[1777128007486,45.51,77723.55,0.0,0.0212,3e-05,1.75897]
[1777128012971,45.51,77720.54,0.0,0.02111,3e-05,1.75208]
[1777128016908,45.51,77714.52,0.0,0.02091,3e-05,1.73837]
[1777128022033,45.51,77714.43,0.0,0.02091,3e-05,1.73816]
[1777128027069,45.51,77714.9,0.0,0.02093,3e-05,1.73923]
[1777128032103,45.51,77713.35,0.0,0.02083,3e-05,1.73139]
[1777128038144,45.51,77715.24,0.0,0.02089,3e-05,1.73567]
[1777128043179,45.51,77722.06,0.0,0.02111,3e-05,1.7512]
[1777128048217,45.51,77722.17,0.0,0.02111,3e-05,1.75145]
[1777128053705,45.51,77722.86,0.0,0.02113,3e-05,1.75303]
[1777128059292,45.51,77721.92,0.0,0.0211,3e-05,1.75088]
[1777128064327,45.51,77724.68,0.0,0.02119,3e-05,1.75719]
[1777128073845,45.51,77724.35,0.0,0.02118,3e-05,1.75644]
[1777128081445,45.51,77723.12,0.0,0.02114,3e-05,1.75362]
[1777128091516,45.51,77724.16,0.0,0.02112,3e-05,1.75164]
[1777128101584,45.51,77724.11,0.0,0.02112,3e-05,1.75153]
[1777128106622,45.51,77723.51,0.0,0.0211,3e-05,1.75016]
[1777128114134,45.51,77723.37,0.0,0.0211,3e-05,1.74984]
[1777128119713,45.51,77725.33,0.0,0.02116,3e-05,1.75432]
[1777128124748,45.51,77725.2,0.0,0.02116,3e-05,1.75402]
[1777128129782,45.51,77723.88,0.0,0.02111,3e-05,1.751]
[1777128134818,45.51,77722.26,0.0,0.02106,3e-05,1.7473]
[1777128136323,45.51,77721.78,0.0,0.02105,3e-05,1.74621]
[1777128138170,45.51,77721.71,0.0,0.02104,3e-05,1.74605]
[1777128141675,45.51,77721.22,0.0,0.02103,3e-05,1.74493]
[1777128146903,45.51,77717.45,0.0,0.02091,3e-05,1.73635]
[1777128149575,45.51,77717.32,0.0,0.0209,3e-05,1.73606]
[1777128155965,45.51,77717.35,0.0,0.02086,3e-05,1.73179]
[1777128162006,45.51,77717.59,0.0,0.02086,3e-05,1.73234]
[1777128167044,45.51,77718.76,0.0,0.0209,3e-05,1.73499]
[1777128171771,45.51,77718.76,0.0,0.0209,3e-05,1.73499]
[1777128178120,45.51,77719.45,0.0,0.02092,3e-05,1.73656]
[1777128183157,45.51,77719.12,0.0,0.02091,3e-05,1.73581]
[1777128189197,45.51,77718.82,0.0,0.0209,3e-05,1.73513]
[1777128195240,45.51,77718.35,0.0,0.02089,3e-05,1.73406]
[1777128200275,45.51,77718.43,0.0,0.02089,3e-05,1.73424]
[1777128207324,45.51,77721.24,0.0,0.02098,3e-05,1.74063]
[1777128212359,45.51,77724.77,0.0,0.02104,3e-05,1.74432]
[1777128217394,45.51,77724.16,0.0,0.02102,3e-05,1.74293]
[1777128223435,45.51,77723.64,0.0,0.02101,3e-05,1.74174]
[1777128228470,45.51,77716.44,0.0,0.02078,3e-05,1.7254]
[1777128234263,45.51,77715.45,0.0,0.02074,3e-05,1.72317]
[1777128243578,45.51,77717.12,0.0,0.0208,3e-05,1.72694]
[1777128248613,45.51,77717.83,0.0,0.02082,3e-05,1.72855]
[1777128253648,45.51,77718.25,0.0,0.02083,3e-05,1.7295]
[1777128258684,45.51,77717.75,0.0,0.02082,3e-05,1.72837]
[1777128263718,45.51,77718.31,0.0,0.02084,3e-05,1.72964]
[1777128273785,45.51,77718.42,0.0,0.02079,3e-05,1.72556]
[1777128278823,45.51,77718.86,0.0,0.0208,3e-05,1.72655]
[1777128285334,45.51,77718.76,0.0,0.0208,3e-05,1.72632]
[1777128290830,45.51,77718.76,0.0,0.0208,3e-05,1.72632]
[1777128292409,45.51,77718.76,0.0,0.0208,3e-05,1.72632]
[1777128301989,45.51,77719.09,0.0,0.02081,3e-05,1.72707]
[1777128310045,45.51,77719.1,0.0,0.02081,3e-05,1.72709]
[1777128316087,45.51,77719.17,0.0,0.02081,3e-05,1.72725]
[1777128321122,45.51,77720.07,0.0,0.02084,3e-05,1.72929]
[1777128326157,45.51,77719.79,0.0,0.02083,3e-05,1.72866]
[1777128332199,45.51,77719.8,0.0,0.02078,3e-05,1.72435]
[1777128337234,45.51,77720.12,0.0,0.02079,3e-05,1.72507]
[1777128342268,45.51,77723.48,0.0,0.0209,3e-05,1.73269]
[1777128347304,45.51,77724.67,0.0,0.02094,3e-05,1.73539]
[1777128352339,45.51,77723.39,0.0,0.0209,3e-05,1.73248]
[1777128357224,45.51,77722.54,0.0,0.02087,3e-05,1.73055]
[1777128357374,45.51,77722.54,0.0,0.02087,3e-05,1.73055]
[1777128364422,45.51,77722.01,0.0,0.02085,3e-05,1.72935]
[1777128369458,45.51,77717.87,0.0,0.02072,3e-05,1.71999]
[1777128371949,45.51,77718.14,0.0,0.02073,3e-05,1.7206]
[1777128372479,45.51,77717.87,0.0,0.02072,3e-05,1.71999]
[1777128377513,45.51,77717.02,0.0,0.0207,3e-05,1.71807]
[1777128382549,45.51,77717.0,0.0,0.02069,3e-05,1.71802]
[1777128387584,45.51,77717.74,0.0,0.02072,3e-05,1.71969]
[1777128388639,45.51,77717.74,0.0,0.02072,3e-05,1.71969]
[1777128388694,45.51,77717.68,0.0,0.02072,3e-05,1.71956]
[1777128392070,45.51,77717.48,0.0,0.02071,3e-05,1.71911]
[1777128392139,45.51,77717.57,0.0,0.02066,3e-05,1.71499]
[1777128397653,45.51,77716.55,0.0,0.02063,3e-05,1.71269]
[1777128402963,45.51,77717.62,0.0,0.02066,3e-05,1.7151]
[1777128403064,45.51,77717.61,0.0,0.02066,3e-05,1.71508]
[1777128408736,45.51,77714.13,0.0,0.02055,3e-05,1.70725]
[1777128410284,45.51,77714.13,0.0,0.02055,3e-05,1.70725]
[1777128410323,45.51,77711.02,0.0,0.02046,3e-05,1.70027]
[1777128412077,45.51,77711.02,0.0,0.02046,3e-05,1.70027]
[1777128412178,45.51,77709.1,0.0,0.0204,3e-05,1.69598]
[1777128413158,45.51,77709.1,0.0,0.0204,3e-05,1.69598]
[1777128413186,45.51,77708.97,0.0,0.02039,3e-05,1.69569]
[1777128413675,45.51,77708.97,0.0,0.02039,3e-05,1.69569]
[1777128413772,45.51,77708.97,0.0,0.02039,3e-05,1.69569]
[1777128418808,45.51,77709.45,0.0,0.02041,3e-05,1.69676]
[1777128423842,45.51,77711.0,0.0,0.02046,3e-05,1.70023]
[1777128429884,45.51,77712.79,0.0,0.02051,3e-05,1.70424]
[1777128434919,45.51,77714.27,0.0,0.02056,3e-05,1.70756]
[1777128439954,45.51,77714.71,0.0,0.02057,3e-05,1.70855]
[1777128444989,45.51,77715.88,0.0,0.02061,3e-05,1.71118]
[1777128450025,45.51,77717.21,0.0,0.02065,3e-05,1.71418]
[1777128455060,45.51,77717.58,0.0,0.02061,3e-05,1.71069]
[1777128457920,45.51,77717.42,0.0,0.02061,3e-05,1.71033]
[1777128457970,45.51,77717.54,0.0,0.02061,3e-05,1.7106]
[1777128460550,45.51,77717.54,0.0,0.02061,3e-05,1.7106]
[1777128460651,45.51,77717.78,0.0,0.02062,3e-05,1.71114]
[1777128461310,45.51,77717.78,0.0,0.02062,3e-05,1.71114]
[1777128461410,45.51,77717.78,0.0,0.02062,3e-05,1.71114]
[1777128461967,45.51,77717.78,0.0,0.02062,3e-05,1.71114]
[1777128462108,45.51,77717.78,0.0,0.02062,3e-05,1.71114]
[1777128467144,45.51,77717.45,0.0,0.02061,3e-05,1.7104]
[1777128467915,45.51,77717.45,0.0,0.02061,3e-05,1.7104]
[1777128468150,45.51,77717.06,0.0,0.0206,3e-05,1.70952]
[1777128473186,45.51,77716.16,0.0,0.02057,3e-05,1.7075]
[1777128478221,45.51,77717.58,0.0,0.02061,3e-05,1.71069]
[1777128483255,45.51,77718.16,0.0,0.02063,3e-05,1.712]
[1777128488290,45.51,77718.43,0.0,0.02064,3e-05,1.7126]
[1777128495339,45.51,77718.6,0.0,0.02065,3e-05,1.71299]
[1777128502389,45.51,77718.98,0.0,0.02066,3e-05,1.71384]
[1777128508431,45.51,77718.85,0.0,0.02065,3e-05,1.71355]
[1777128513466,45.51,77718.81,0.0,0.0206,3e-05,1.70914]
[1777128516975,45.51,77718.83,0.0,0.0206,3e-05,1.70919]
[1777128517059,45.51,77719.06,0.0,0.02061,3e-05,1.7097]
[1777128524195,45.51,77719.24,0.0,0.02062,3e-05,1.71011]
[1777128524218,45.51,77719.3,0.0,0.02062,3e-05,1.71024]
[1777128529579,45.51,77720.06,0.0,0.02064,3e-05,1.71195]
[1777128534614,45.51,77719.71,0.0,0.02063,3e-05,1.71117]
[1777128542669,45.51,77719.79,0.0,0.02063,3e-05,1.71135]
[1777128547705,45.51,77720.05,0.0,0.02064,3e-05,1.71193]
[1777128552740,45.51,77723.96,0.0,0.02077,3e-05,1.72075]
[1777128560796,45.51,77727.9,0.0,0.02089,3e-05,1.72968]
[1777128565830,45.51,77726.09,0.0,0.02084,3e-05,1.72558]
[1777128572879,45.51,77726.75,0.0,0.02081,3e-05,1.72273]
[1777128577914,45.51,77732.52,0.0,0.02099,3e-05,1.73583]
[1777128580707,45.51,77733.62,0.0,0.02103,3e-05,1.73833]
[1777128580936,45.51,77734.42,0.0,0.02105,3e-05,1.74015]
[1777128585971,45.51,77740.05,0.0,0.02124,3e-05,1.75303]
[1777128589269,45.51,77738.81,0.0,0.02119,3e-05,1.75019]
[1777128589370,45.51,77733.12,0.0,0.02101,3e-05,1.73719]
[1777128590045,45.51,77733.12,0.0,0.02101,3e-05,1.73719]
[1777128590101,45.51,77732.76,0.0,0.021,3e-05,1.73637]
[1777128593420,45.51,77732.5,0.0,0.02099,3e-05,1.73578]
[1777128593513,45.51,77721.94,0.0,0.02065,3e-05,1.71187]
[1777128598973,45.51,77722.68,0.0,0.02068,3e-05,1.71353]
[1777128599072,45.51,77721.32,0.0,0.02063,3e-05,1.71047]
[1777128603196,45.51,77717.72,0.0,0.02052,3e-05,1.70238]
[1777128603297,45.51,77717.85,0.0,0.02052,3e-05,1.70267]
[1777128607967,45.51,77717.62,0.0,0.02052,3e-05,1.70216]
[1777128608134,45.51,77717.62,0.0,0.02052,3e-05,1.70216]
[1777128609914,45.51,77717.62,0.0,0.02052,3e-05,1.70216]
[1777128610526,45.51,77717.62,0.0,0.02052,3e-05,1.70216]
[1777128620219,45.51,77720.4,0.0,0.0206,3e-05,1.7084]
[1777128625253,45.51,77720.44,0.0,0.02061,3e-05,1.70849]
[1777128631294,45.51,77721.36,0.0,0.02058,3e-05,1.70624]
[1777128636330,45.51,77721.51,0.0,0.02059,3e-05,1.70658]
[1777128645393,45.51,77721.65,0.0,0.02059,3e-05,1.70689]
[1777128650434,45.51,77721.57,0.0,0.02059,3e-05,1.70671]
[1777128655464,45.51,77721.47,0.0,0.02059,3e-05,1.70649]
[1777128660499,45.51,77722.11,0.0,0.02061,3e-05,1.70793]
[1777128661941,45.51,77722.05,0.0,0.02061,3e-05,1.70779]
[1777128662040,45.51,77722.19,0.0,0.02061,3e-05,1.70811]
[1777128668039,45.51,77722.02,0.0,0.02061,3e-05,1.70772]
[1777128673591,45.51,77722.37,0.0,0.02062,3e-05,1.70851]
[1777128677790,45.51,77722.64,0.0,0.02063,3e-05,1.70912]
[1777128678626,45.51,77722.35,0.0,0.02062,3e-05,1.70847]
[1777128681899,45.51,77722.42,0.0,0.02062,3e-05,1.70862]
[1777128682654,45.51,77721.68,0.0,0.02059,3e-05,1.70696]
[1777128687692,45.51,77718.49,0.0,0.02049,3e-05,1.6998]
[1777128692991,45.51,77719.9,0.0,0.02049,3e-05,1.69865]
[1777128693803,45.51,77719.9,0.0,0.02049,3e-05,1.69865]
[1777128694708,45.51,77717.45,0.0,0.02041,3e-05,1.69316]
[1777128694809,45.51,77717.19,0.0,0.0204,3e-05,1.69258]
[1777128695493,45.51,77717.19,0.0,0.0204,3e-05,1.69258]
[1777128695746,45.51,77717.19,0.0,0.0204,3e-05,1.69258]
[1777128700441,45.51,77717.55,0.0,0.02041,3e-05,1.69339]
[1777128700542,45.51,77717.53,0.0,0.02041,3e-05,1.69334]
[1777128705817,45.51,77717.57,0.0,0.02042,3e-05,1.69343]
[1777128710851,45.51,77715.65,0.0,0.02036,3e-05,1.68914]
[1777128714978,45.51,77712.32,0.0,0.02025,3e-05,1.68172]
[1777128715885,45.51,77712.16,0.0,0.02025,3e-05,1.68137]
[1777128718624,45.51,77712.01,0.0,0.02024,3e-05,1.68103]
[1777128718906,45.51,77712.58,0.0,0.02026,3e-05,1.6823]
[1777128724910,45.51,77706.73,0.0,0.02008,3e-05,1.66932]
[1777128725011,45.51,77705.05,0.0,0.02002,3e-05,1.66561]
[1777128726782,45.51,77705.05,0.0,0.02002,3e-05,1.66561]
[1777128726884,45.51,77704.48,0.0,0.02001,3e-05,1.66435]
[1777128731998,45.51,77705.23,0.0,0.02003,3e-05,1.66601]
[1777128733327,45.51,77705.23,0.0,0.02003,3e-05,1.66601]
[1777128733427,45.51,77707.07,0.0,0.02009,3e-05,1.67008]
[1777128738531,45.51,77713.06,0.0,0.02027,3e-05,1.68337]
[1777128747106,45.51,77715.29,0.0,0.02034,3e-05,1.68834]
[1777128751255,45.51,77715.3,0.0,0.02034,3e-05,1.68836]
[1777128751356,45.51,77715.35,0.0,0.0203,3e-05,1.68418]
[1777128758671,45.51,77715.36,0.0,0.0203,3e-05,1.6842]
[1777128765232,45.51,77715.36,0.0,0.0203,3e-05,1.6842]
[1777128773110,45.51,77715.79,0.0,0.02031,3e-05,1.68516]
[1777128773289,45.51,77716.16,0.0,0.02032,3e-05,1.68598]
[1777128778811,45.51,77716.27,0.0,0.02033,3e-05,1.68623]
[1777128784366,45.51,77716.24,0.0,0.02032,3e-05,1.68616]
[1777128790412,45.51,77716.02,0.0,0.02032,3e-05,1.68567]
[1777128796455,45.51,77716.23,0.0,0.02032,3e-05,1.68614]
[1777128802494,45.51,77715.97,0.0,0.02032,3e-05,1.68556]
[1777128807529,45.51,77715.79,0.0,0.02031,3e-05,1.68516]
[1777128813571,45.51,77715.51,0.0,0.02025,3e-05,1.68024]
[1777128819614,45.51,77715.7,0.0,0.02026,3e-05,1.68067]
[1777128828678,45.51,77715.34,0.0,0.02025,3e-05,1.67987]
[1777128833713,45.51,77715.1,0.0,0.02024,3e-05,1.67933]
[1777128839233,45.51,77715.4,0.0,0.02025,3e-05,1.68]
[1777128845797,45.51,77715.46,0.0,0.02025,3e-05,1.68013]
[1777128856456,45.51,77715.75,0.0,0.02026,3e-05,1.68078]
[1777128859942,45.51,77715.31,0.0,0.02025,3e-05,1.6798]
[1777128865937,45.51,77713.7,0.0,0.0202,3e-05,1.67622]
[1777128867371,45.51,77709.48,0.0,0.02006,3e-05,1.66687]
[1777128868960,45.51,77668.78,0.0,0.01883,3e-05,1.57872]
[1777128869137,45.51,77668.78,0.0,0.01883,3e-05,1.57872]
[1777128869966,45.51,77671.53,0.0,0.01891,3e-05,1.58456]
[1777128871142,45.51,77672.62,0.0,0.01895,3e-05,1.58688]
[1777128877016,45.51,77668.13,0.0,0.01877,3e-05,1.57322]
[1777128877622,45.51,77668.13,0.0,0.01877,3e-05,1.57322]
[1777128878657,45.51,77665.5,0.0,0.01869,3e-05,1.56766]
[1777128879290,45.51,77665.99,0.0,0.0187,3e-05,1.56869]
[1777128885073,45.51,77671.18,0.0,0.01886,3e-05,1.57968]
[1777128885232,45.51,77671.18,0.0,0.01886,3e-05,1.57968]
[1777128891115,45.51,77669.59,0.0,0.01881,3e-05,1.57631]
[1777128894120,45.51,77672.43,0.0,0.01889,3e-05,1.58234]
[1777128903205,45.51,77675.24,0.0,0.01898,3e-05,1.58832]
[1777128908237,45.51,77673.54,0.0,0.01893,3e-05,1.5847]
[1777128913271,45.51,77672.31,0.0,0.01889,3e-05,1.58208]
[1777128918306,45.51,77670.44,0.0,0.01883,3e-05,1.57811]
[1777128924349,45.51,77669.78,0.0,0.01881,3e-05,1.57671]
[1777128929865,45.51,77666.4,0.0,0.01872,3e-05,1.56956]
[1777128935425,45.51,77667.19,0.0,0.01869,3e-05,1.56711]
[1777128940460,45.51,77665.58,0.0,0.01864,3e-05,1.56372]
[1777128945431,45.51,77665.23,0.0,0.01863,3e-05,1.56298]
[1777128945825,45.51,77665.23,0.0,0.01863,3e-05,1.56298]
[1777128948011,45.51,77665.12,0.0,0.01863,3e-05,1.56275]
[1777128948112,45.51,77664.51,0.0,0.01861,3e-05,1.56146]
[1777128949186,45.51,77664.51,0.0,0.01861,3e-05,1.56146]
[1777128950010,45.51,77664.19,0.0,0.0186,3e-05,1.56079]
[1777128955567,45.51,77664.98,0.0,0.01863,3e-05,1.56245]
[1777128956202,45.51,77664.98,0.0,0.01863,3e-05,1.56245]
[1777128957175,45.51,77664.98,0.0,0.01863,3e-05,1.56245]
[1777128956573,45.51,77665.02,0.0,0.01863,3e-05,1.56254]
[1777128957581,45.51,77665.06,0.0,0.01863,3e-05,1.56262]
[1777128960116,45.51,77665.2,0.0,0.01863,3e-05,1.56292]
[1777128960601,45.51,77665.26,0.0,0.01864,3e-05,1.56304]
[1777128963169,45.51,77665.41,0.0,0.01864,3e-05,1.56336]
[1777128963906,45.51,77665.37,0.0,0.01864,3e-05,1.56328]
[1777128964889,45.51,77665.44,0.0,0.01864,3e-05,1.56342]
[1777128964984,45.51,77665.64,0.0,0.01865,3e-05,1.56384]
[1777128965848,45.51,77665.64,0.0,0.01865,3e-05,1.56384]
[1777128966026,45.51,77665.64,0.0,0.01865,3e-05,1.56384]
[1777128972201,45.51,77665.34,0.0,0.01864,3e-05,1.56321]
[1777128972685,45.51,77665.34,0.0,0.01864,3e-05,1.56321]
[1777128973946,45.51,77665.34,0.0,0.01864,3e-05,1.56321]
[1777128974047,45.51,77658.37,0.0,0.01843,3e-05,1.54858]
[1777128974953,45.51,77658.37,0.0,0.01843,3e-05,1.54858]
[1777128975054,45.51,77656.05,0.0,0.01837,3e-05,1.54373]
[1777128975831,45.51,77656.05,0.0,0.01837,3e-05,1.54373]
[1777128975932,45.51,77654.42,0.0,0.01832,3e-05,1.54033]
[1777128976533,45.51,77654.42,0.0,0.01832,3e-05,1.54033]
[1777128976714,45.51,77654.42,0.0,0.01832,3e-05,1.54033]
[1777128981748,45.51,77654.2,0.0,0.01831,3e-05,1.53988]
[1777128987791,45.51,77654.61,0.0,0.01833,3e-05,1.54073]
[1777128992826,45.51,77652.69,0.0,0.01822,3e-05,1.53267]
[1777128997861,45.51,77653.35,0.0,0.01824,3e-05,1.53404]
[1777129002896,45.51,77652.76,0.0,0.01823,3e-05,1.53282]
[1777129010437,45.51,77652.78,0.0,0.01823,3e-05,1.53286]
[1777129015987,45.51,77652.11,0.0,0.01821,3e-05,1.53147]
[1777129021024,45.51,77651.81,0.0,0.0182,3e-05,1.53085]
[1777129026057,45.51,77650.67,0.0,0.01817,3e-05,1.52848]
[1777129031091,45.51,77650.17,0.0,0.01815,3e-05,1.52745]
[1777129037133,45.51,77648.89,0.0,0.01812,3e-05,1.5248]
[1777129046197,45.51,77648.19,0.0,0.0181,3e-05,1.52335]
[1777129051231,45.51,77648.82,0.0,0.01807,3e-05,1.52061]
[1777129056266,45.51,77649.29,0.0,0.01808,3e-05,1.52158]
[1777129061301,45.51,77649.61,0.0,0.01809,3e-05,1.52224]
[1777129066337,45.51,77649.54,0.0,0.01809,3e-05,1.5221]
[1777129071372,45.51,77649.36,0.0,0.01808,3e-05,1.52173]
[1777129076409,45.51,77650.0,0.0,0.0181,3e-05,1.52305]
[1777129081443,45.51,77647.92,0.0,0.01804,3e-05,1.51875]
[1777129086478,45.51,77646.25,0.0,0.01799,3e-05,1.51531]
[1777129091513,45.51,77650.23,0.0,0.01811,3e-05,1.52352]
[1777129096549,45.51,77649.26,0.0,0.01808,3e-05,1.52152]
[1777129101583,45.51,77648.71,0.0,0.01806,3e-05,1.52038]
[1777129106619,45.51,77648.44,0.0,0.01806,3e-05,1.51983]
[1777129111653,45.51,77647.36,0.0,0.01798,3e-05,1.51356]
[1777129113890,45.51,77647.17,0.0,0.01798,3e-05,1.51317]
[1777129116458,45.51,77647.25,0.0,0.01798,3e-05,1.51334]
[1777129118310,45.51,77647.34,0.0,0.01798,3e-05,1.51352]
[1777129121642,45.51,77647.26,0.0,0.01798,3e-05,1.51336]
[1777129121644,45.51,77647.26,0.0,0.01798,3e-05,1.51336]
[1777129121724,45.51,77647.26,0.0,0.01798,3e-05,1.51336]
[1777129123294,45.51,77647.26,0.0,0.01798,3e-05,1.51336]
[1777129123737,45.51,77649.78,0.0,0.01805,3e-05,1.51855]
[1777129125034,45.51,77649.78,0.0,0.01805,3e-05,1.51855]
[1777129131289,45.51,77650.82,0.0,0.01808,3e-05,1.5207]
[1777129136829,45.51,77652.25,0.0,0.01812,3e-05,1.52365]
[1777129145892,45.51,77652.49,0.0,0.01813,3e-05,1.52415]
[1777129150927,45.51,77653.23,0.0,0.01815,3e-05,1.52568]
[1777129155963,45.51,77653.58,0.0,0.01816,3e-05,1.5264]
[1777129160998,45.51,77654.05,0.0,0.01817,3e-05,1.52738]
[1777129166040,45.51,77654.81,0.0,0.01819,3e-05,1.52895]
[1777129171074,45.51,77654.67,0.0,0.01814,3e-05,1.52461]
[1777129176109,45.51,77655.03,0.0,0.01815,3e-05,1.52535]
[1777129181144,45.51,77655.5,0.0,0.01817,3e-05,1.52633]
[1777129186179,45.51,77655.95,0.0,0.01818,3e-05,1.52726]
[1777129191214,45.51,77656.59,0.0,0.0182,3e-05,1.52858]
[1777129196249,45.51,77656.8,0.0,0.0182,3e-05,1.52902]
[1777129201285,45.51,77657.16,0.0,0.01821,3e-05,1.52977]
[1777129206320,45.51,77657.27,0.0,0.01822,3e-05,1.53]
[1777129211355,45.51,77655.15,0.0,0.01816,3e-05,1.5256]
[1777129216389,45.51,77654.88,0.0,0.01815,3e-05,1.52504]
[1777129221424,45.51,77655.02,0.0,0.01815,3e-05,1.52533]
[1777129228474,45.51,77654.88,0.0,0.01815,3e-05,1.52504]
[1777129233509,45.51,77655.04,0.0,0.01811,3e-05,1.52132]
[1777129238543,45.51,77652.63,0.0,0.01804,3e-05,1.51634]
[1777129243581,45.51,77650.4,0.0,0.01798,3e-05,1.51175]
[1777129252135,45.51,77649.53,0.0,0.01795,3e-05,1.50996]
[1777129257679,45.51,77653.99,0.0,0.01808,3e-05,1.51915]
[1777129262714,45.51,77654.63,0.0,0.0181,3e-05,1.52047]
[1777129267749,45.51,77653.23,0.0,0.01806,3e-05,1.51758]
[1777129272783,45.51,77652.65,0.0,0.01804,3e-05,1.51638]
[1777129277822,45.51,77651.98,0.0,0.01802,3e-05,1.515]
[1777129282856,45.51,77651.61,0.0,0.01801,3e-05,1.51424]
[1777129287891,45.51,77647.48,0.0,0.01789,3e-05,1.50575]
[1777129292925,45.51,77646.9,0.0,0.01783,3e-05,1.50054]
[1777129297961,45.51,77647.75,0.0,0.01785,3e-05,1.50228]
[1777129302996,45.51,77648.65,0.0,0.01788,3e-05,1.50412]
[1777129308033,45.51,77648.95,0.0,0.01789,3e-05,1.50474]
[1777129313067,45.51,77648.86,0.0,0.01789,3e-05,1.50455]
[1777129323137,45.51,77648.8,0.0,0.01788,3e-05,1.50443]
[1777129329179,45.51,77648.1,0.0,0.01786,3e-05,1.503]
[1777129335222,45.51,77647.89,0.0,0.01786,3e-05,1.50257]
[1777129340256,45.51,77647.77,0.0,0.01785,3e-05,1.50232]
[1777129347306,45.51,77647.66,0.0,0.01785,3e-05,1.5021]
[1777129351758,45.51,77648.02,0.0,0.01782,3e-05,1.49881]
[1777129353317,45.51,77648.2,0.0,0.01782,3e-05,1.49918]
[1777129359391,45.51,77658.78,0.0,0.01812,3e-05,1.52094]
[1777129364426,45.51,77662.04,0.0,0.01822,3e-05,1.52769]
[1777129364956,45.51,77662.04,0.0,0.01822,3e-05,1.52769]
[1777129365433,45.51,77661.56,0.0,0.0182,3e-05,1.5267]
[1777129365832,45.51,77661.56,0.0,0.0182,3e-05,1.5267]
[1777129365933,45.51,77661.86,0.0,0.01821,3e-05,1.52732]
[1777129371475,45.51,77660.98,0.0,0.01818,3e-05,1.5255]
[1777129373148,45.51,77660.75,0.0,0.01818,3e-05,1.52502]
[1777129378524,45.51,77655.44,0.0,0.01803,3e-05,1.51404]
[1777129383558,45.51,77654.32,0.0,0.01799,3e-05,1.51174]
[1777129388593,45.51,77654.23,0.0,0.01799,3e-05,1.51155]
[1777129393628,45.51,77654.05,0.0,0.01799,3e-05,1.51118]
[1777129399671,45.51,77656.59,0.0,0.01806,3e-05,1.51642]
[1777129404706,45.51,77656.49,0.0,0.01806,3e-05,1.51621]
[1777129406864,45.51,77656.27,0.0,0.01805,3e-05,1.51576]
[1777129406965,45.51,77656.16,0.0,0.01805,3e-05,1.51553]
[1777129413261,45.51,77656.15,0.0,0.018,3e-05,1.51146]
[1777129423330,45.51,77656.04,0.0,0.018,3e-05,1.51123]
[1777129428878,45.51,77656.11,0.0,0.018,3e-05,1.51138]
[1777129433914,45.51,77656.3,0.0,0.018,3e-05,1.51177]
[1777129438948,45.51,77656.73,0.0,0.01802,3e-05,1.51266]
[1777129443983,45.51,77657.21,0.0,0.01803,3e-05,1.51364]
[1777129449018,45.51,77657.94,0.0,0.01805,3e-05,1.51515]
[1777129460095,45.51,77659.03,0.0,0.01808,3e-05,1.5174]
[1777129465130,45.51,77658.24,0.0,0.01806,3e-05,1.51577]
[1777129465730,45.51,77658.24,0.0,0.01806,3e-05,1.51577]
[1777129466137,45.51,77658.55,0.0,0.01807,3e-05,1.51641]
[1777129471174,45.51,77655.45,0.0,0.01793,3e-05,1.50598]
[1777129476206,45.51,77652.5,0.0,0.01785,3e-05,1.49993]
[1777129481246,45.51,77653.33,0.0,0.01787,3e-05,1.50163]
[1777129486280,45.51,77653.63,0.0,0.01788,3e-05,1.50224]
[1777129493331,45.51,77654.52,0.0,0.01791,3e-05,1.50407]
[1777129498365,45.51,77660.95,0.0,0.01809,3e-05,1.51731]
[1777129503400,45.51,77663.05,0.0,0.01815,3e-05,1.52165]
[1777129509441,45.51,77661.76,0.0,0.01811,3e-05,1.51898]
[1777129514477,45.51,77659.92,0.0,0.01806,3e-05,1.51518]
[1777129519512,45.51,77659.08,0.0,0.01804,3e-05,1.51345]
[1777129523889,45.51,77658.32,0.0,0.01802,3e-05,1.51188]
[1777129523989,45.51,77658.12,0.0,0.01801,3e-05,1.51147]
[1777129530591,45.51,77657.16,0.0,0.01798,3e-05,1.50949]
[1777129537641,45.51,77656.45,0.0,0.01792,3e-05,1.50399]
[1777129540651,45.51,77656.45,0.0,0.01792,3e-05,1.50399]
[1777129540751,45.51,77655.72,0.0,0.0179,3e-05,1.50249]
[1777129546703,45.51,77655.59,0.0,0.01789,3e-05,1.50223]
[1777129551738,45.51,77658.42,0.0,0.01797,3e-05,1.50804]
[1777129556774,45.51,77659.24,0.0,0.018,3e-05,1.50973]
[1777129562816,45.51,77657.89,0.0,0.01796,3e-05,1.50695]
[1777129565700,45.51,77658.15,0.0,0.01797,3e-05,1.50749]
[1777129565748,45.51,77658.07,0.0,0.01796,3e-05,1.50732]
[1777129571878,45.51,77657.85,0.0,0.01796,3e-05,1.50687]
[1777129578928,45.51,77659.12,0.0,0.01799,3e-05,1.50948]
[1777129584458,45.51,77659.09,0.0,0.01799,3e-05,1.50942]
[1777129592020,45.51,77659.94,0.0,0.01797,3e-05,1.50712]
[1777129597055,45.51,77659.24,0.0,0.01795,3e-05,1.50568]
[1777129602091,45.51,77659.12,0.0,0.01795,3e-05,1.50543]
[1777129607125,45.51,77659.64,0.0,0.01796,3e-05,1.5065]
[1777129612160,45.51,77661.4,0.0,0.01801,3e-05,1.51013]
[1777129614668,45.51,77673.45,0.0,0.01836,3e-05,1.5351]
[1777129620216,45.51,77676.2,0.0,0.01844,3e-05,1.54085]
[1777129625250,45.51,77675.57,0.0,0.01842,3e-05,1.53953]
[1777129630559,45.51,77674.73,0.0,0.0184,3e-05,1.53778]
[1777129630659,45.51,77674.51,0.0,0.01839,3e-05,1.53732]
[1777129631179,45.51,77674.51,0.0,0.01839,3e-05,1.53732]
[1777129631293,45.51,77674.45,0.0,0.01839,3e-05,1.53719]
[1777129631913,45.51,77674.45,0.0,0.01839,3e-05,1.53719]
[1777129632014,45.51,77674.43,0.0,0.01839,3e-05,1.53715]
[1777129637336,45.51,77674.43,0.0,0.01839,3e-05,1.53715]
[1777129641918,45.51,77674.41,0.0,0.01839,3e-05,1.53711]
[1777129642018,45.51,77674.41,0.0,0.01839,3e-05,1.53711]
[1777129648420,45.51,77674.07,0.0,0.01838,3e-05,1.5364]
[1777129653449,45.51,77675.77,0.0,0.01838,3e-05,1.53585]
[1777129658483,45.51,77674.87,0.0,0.01835,3e-05,1.53397]
[1777129665019,45.51,77673.49,0.0,0.01831,3e-05,1.53109]
[1777129670567,45.51,77673.49,0.0,0.01831,3e-05,1.53109]
[1777129675602,45.51,77667.45,0.0,0.01814,3e-05,1.51855]
[1777129681645,45.51,77669.97,0.0,0.01821,3e-05,1.52378]
[1777129686680,45.51,77670.76,0.0,0.01823,3e-05,1.52542]
[1777129691896,45.51,77672.16,0.0,0.01827,3e-05,1.52833]
[1777129691997,45.51,77672.42,0.0,0.01828,3e-05,1.52887]
[1777129697757,45.51,77671.93,0.0,0.01827,3e-05,1.52785]
[1777129704806,45.51,77671.82,0.0,0.01826,3e-05,1.52762]
[1777129709841,45.51,77672.44,0.0,0.01828,3e-05,1.52891]
[1777129714876,45.51,77672.48,0.0,0.01824,3e-05,1.52491]
[1777129725439,45.51,77672.7,0.0,0.01824,3e-05,1.52536]
[1777129728112,45.51,77672.7,0.0,0.01824,3e-05,1.52536]
[1777129728854,45.51,77672.7,0.0,0.01824,3e-05,1.52536]
[1777129731495,45.51,77667.02,0.0,0.01808,3e-05,1.5136]
[1777129731548,45.51,77660.41,0.0,0.01789,3e-05,1.49999]
[1777129732201,45.51,77660.41,0.0,0.01789,3e-05,1.49999]
[1777129732297,45.51,77652.7,0.0,0.01767,3e-05,1.48425]
[1777129738117,45.51,77656.64,0.0,0.01778,3e-05,1.49228]
[1777129743153,45.51,77656.15,0.0,0.01777,3e-05,1.49128]
[1777129748187,45.51,77656.45,0.0,0.01778,3e-05,1.49189]
[1777129755652,45.51,77657.09,0.0,0.0178,3e-05,1.4932]
[1777129761278,45.51,77657.78,0.0,0.01782,3e-05,1.49461]
[1777129766314,45.51,77656.58,0.0,0.01778,3e-05,1.49216]
[1777129772356,45.51,77656.74,0.0,0.01774,3e-05,1.48845]
[1777129777390,45.51,77657.25,0.0,0.01776,3e-05,1.4895]
[1777129782425,45.51,77657.46,0.0,0.01776,3e-05,1.48992]
[1777129787461,45.51,77658.35,0.0,0.01779,3e-05,1.49174]
[1777129792495,45.51,77658.76,0.0,0.0178,3e-05,1.49258]
[1777129797531,45.51,77658.79,0.0,0.0178,3e-05,1.49264]
[1777129802566,45.51,77658.2,0.0,0.01778,3e-05,1.49143]
[1777129807602,45.51,77656.87,0.0,0.01774,3e-05,1.48872]
[1777129812636,45.51,77654.25,0.0,0.01767,3e-05,1.48338]
[1777129817671,45.51,77655.28,0.0,0.0177,3e-05,1.48548]
[1777129826143,45.51,77655.22,0.0,0.0177,3e-05,1.48536]
[1777129836213,45.51,77655.84,0.0,0.01767,3e-05,1.4826]
[1777129845869,45.51,77655.85,0.0,0.01767,3e-05,1.48262]
[1777129850903,45.51,77654.78,0.0,0.01764,3e-05,1.48044]
[1777129856945,45.51,77654.34,0.0,0.01763,3e-05,1.47955]
[1777129865002,45.51,77653.96,0.0,0.01762,3e-05,1.47878]
[1777129870037,45.51,77654.12,0.0,0.01762,3e-05,1.4791]
[1777129875072,45.51,77653.77,0.0,0.01761,3e-05,1.47839]
[1777129883128,45.51,77653.47,0.0,0.0176,3e-05,1.47778]
[1777129892191,45.51,77653.59,0.0,0.01756,3e-05,1.47402]
[1777129897229,45.51,77653.79,0.0,0.01757,3e-05,1.47442]
[1777129902264,45.51,77652.69,0.0,0.01754,3e-05,1.4722]
[1777129908307,45.51,77653.29,0.0,0.01755,3e-05,1.47341]
[1777129914349,45.51,77653.3,0.0,0.01755,3e-05,1.47343]
[1777129924419,45.51,77652.79,0.0,0.01754,3e-05,1.4724]
[1777129935496,45.51,77652.82,0.0,0.01754,3e-05,1.47246]
[1777129942545,45.51,77652.39,0.0,0.01753,3e-05,1.47159]
[1777129947581,45.51,77653.0,0.0,0.01754,3e-05,1.47282]
[1777129955637,45.51,77653.09,0.0,0.0175,3e-05,1.469]
[1777129957112,45.51,77661.16,0.0,0.01773,3e-05,1.48538]
[1777129962686,45.51,77661.19,0.0,0.01773,3e-05,1.48544]
[1777129969735,45.51,77659.85,0.0,0.01769,3e-05,1.48271]
[1777129975792,45.51,77658.14,0.0,0.01764,3e-05,1.47924]
[1777129980827,45.51,77655.46,0.0,0.01757,3e-05,1.4738]
[1777129986869,45.51,77654.51,0.0,0.01754,3e-05,1.47187]
[1777129994925,45.51,77653.25,0.0,0.01751,3e-05,1.46933]
[1777129999960,45.51,77652.41,0.0,0.01748,3e-05,1.46763]
[1777130004995,45.51,77651.61,0.0,0.01746,3e-05,1.46601]
[1777130010029,45.51,77651.25,0.0,0.01745,3e-05,1.46529]
[1777130015065,45.51,77649.93,0.0,0.01737,3e-05,1.45864]
[1777130020099,45.51,77648.66,0.0,0.01733,3e-05,1.45608]
[1777130026142,45.51,77650.06,0.0,0.01737,3e-05,1.4589]
[1777130031176,45.51,77650.41,0.0,0.01738,3e-05,1.4596]
[1777130036211,45.51,77650.71,0.0,0.01739,3e-05,1.46021]
[1777130041247,45.51,77656.27,0.0,0.01754,3e-05,1.47143]
[1777130047746,45.51,77658.1,0.0,0.0176,3e-05,1.47514]
[1777130053331,45.51,77658.3,0.0,0.0176,3e-05,1.47554]
[1777130063408,45.51,77657.81,0.0,0.01759,3e-05,1.47455]
[1777130068443,45.51,77658.17,0.0,0.0176,3e-05,1.47528]
[1777130073478,45.51,77658.76,0.0,0.01757,3e-05,1.47246]
[1777130082540,45.51,77659.04,0.0,0.01758,3e-05,1.47303]
[1777130088042,45.51,77659.51,0.0,0.01759,3e-05,1.47398]
[1777130094626,45.51,77659.18,0.0,0.01758,3e-05,1.47331]
[1777130103689,45.51,77659.59,0.0,0.01759,3e-05,1.47414]
[1777130104715,45.51,77659.59,0.0,0.01759,3e-05,1.47414]
[1777130104777,45.51,77659.64,0.0,0.01759,3e-05,1.47424]
[1777130111746,45.51,77659.7,0.0,0.01759,3e-05,1.47436]
[1777130116781,45.51,77659.64,0.0,0.01759,3e-05,1.47424]
[1777130122823,45.51,77659.83,0.0,0.0176,3e-05,1.47463]
[1777130128359,45.51,77659.44,0.0,0.01759,3e-05,1.47384]
[1777130138935,45.51,77659.42,0.0,0.01754,3e-05,1.46978]
[1777130143969,45.51,77659.34,0.0,0.01754,3e-05,1.46962]
[1777130149005,45.51,77659.17,0.0,0.01753,3e-05,1.46928]
[1777130154039,45.51,77659.19,0.0,0.01753,3e-05,1.46932]
[1777130159074,45.51,77659.04,0.0,0.01753,3e-05,1.46901]
[1777130168138,45.51,77658.84,0.0,0.01752,3e-05,1.46861]
[1777130178209,45.51,77658.81,0.0,0.01752,3e-05,1.46855]
[1777130180956,45.51,77659.41,0.0,0.01754,3e-05,1.46976]
[1777130181230,45.51,77659.79,0.0,0.01755,3e-05,1.47053]
[1777130186264,45.75,77660.51,0.0,0.01805,3e-05,1.50631]
[1777130190453,45.92,77667.31,0.0,0.0186,3e-05,1.54544]
[1777130191299,45.96,77667.58,0.0,0.01865,3e-05,1.54768]
[1777130196380,46.03,77667.59,0.0,0.01881,3e-05,1.55907]
[1777130196428,46.14,77668.21,0.0,0.01906,3e-05,1.57671]
[1777130202377,46.26,77668.69,0.0,0.01931,3e-05,1.59461]
[1777130208419,46.28,77669.08,0.0,0.01936,3e-05,1.59837]
[1777130213454,46.29,77669.29,0.0,0.01941,3e-05,1.60123]
[1777130218993,46.31,77669.53,0.0,0.01945,3e-05,1.60461]
[1777130224531,46.33,77669.74,0.0,0.01949,3e-05,1.60742]
[1777130229566,46.34,77670.08,0.0,0.01954,3e-05,1.61047]
[1777130234603,46.36,77670.3,0.0,0.01958,3e-05,1.61325]
[1777130240647,46.38,77674.97,0.0,0.01976,3e-05,1.62593]
[1777130249203,46.4,77674.2,0.0,0.01979,3e-05,1.62819]
[1777130255754,46.42,77672.9,0.0,0.01974,3e-05,1.62371]
[1777130261796,46.44,77672.85,0.0,0.01977,3e-05,1.6262]
[1777130266832,46.45,77672.79,0.0,0.0198,3e-05,1.62821]
[1777130269357,46.46,77673.21,0.0,0.01982,3e-05,1.62954]
[1777130269459,46.46,77672.72,0.0,0.01982,3e-05,1.62933]
[1777130270724,46.46,77672.72,0.0,0.01982,3e-05,1.62933]
[1777130271383,46.46,77672.72,0.0,0.01982,3e-05,1.62933]
[1777130273968,46.47,77672.06,0.0,0.01982,3e-05,1.62919]
[1777130273983,46.47,77671.73,0.0,0.01981,3e-05,1.6289]
[1777130279414,46.49,77671.71,0.0,0.01985,3e-05,1.63138]
[1777130279919,46.49,77671.71,0.0,0.01985,3e-05,1.63138]
[1777130280020,46.49,77671.71,0.0,0.01985,3e-05,1.6318]
[1777130287979,46.51,77673.09,0.0,0.01994,3e-05,1.63767]
[1777130294020,46.53,77673.88,0.0,0.02,3e-05,1.64183]
[1777130299056,46.54,77674.61,0.0,0.02005,3e-05,1.64584]
[1777130304091,46.56,77673.76,0.0,0.02006,3e-05,1.64599]
[1777130309126,46.57,77672.92,0.0,0.02006,3e-05,1.64615]
[1777130314160,46.58,77671.32,0.0,0.01999,3e-05,1.64036]
[1777130319195,46.6,77670.58,0.0,0.01999,3e-05,1.64075]
[1777130327252,46.62,77670.14,0.0,0.02003,3e-05,1.64292]
[1777130332286,46.63,77668.92,0.0,0.02002,3e-05,1.64221]
[1777130337322,46.64,77667.69,0.0,0.02001,3e-05,1.64149]
[1777130338789,46.65,77667.45,0.0,0.02,3e-05,1.64136]
[1777130339336,46.65,77667.62,0.0,0.02001,3e-05,1.64212]
[1777130349405,46.67,77667.47,0.0,0.02006,3e-05,1.64562]
[1777130356455,46.69,77668.54,0.0,0.02014,3e-05,1.65054]
[1777130361489,46.7,77668.22,0.0,0.02015,3e-05,1.65169]
[1777130366525,46.72,77668.76,0.0,0.02019,3e-05,1.65469]
[1777130371559,46.73,77668.53,0.0,0.02016,3e-05,1.65166]
[1777130376594,46.74,77669.41,0.0,0.02022,3e-05,1.65538]
[1777130383643,46.76,77669.22,0.0,0.02025,3e-05,1.65747]
[1777130388680,46.77,77669.13,0.0,0.02027,3e-05,1.65904]
[1777130393714,46.78,77668.95,0.0,0.02029,3e-05,1.6604]
[1777130398754,46.79,77668.75,0.0,0.02031,3e-05,1.66171]
[1777130403784,46.8,77668.44,0.0,0.02032,3e-05,1.66276]
[1777130408819,46.81,77668.67,0.0,0.02035,3e-05,1.66496]
[1777130414860,46.83,77667.4,0.0,0.02034,3e-05,1.66422]
[1777130420401,46.84,77669.38,0.0,0.02043,3e-05,1.67052]
[1777130423900,46.85,77669.77,0.0,0.02046,3e-05,1.67202]
[1777130424001,46.85,77672.41,0.0,0.02054,3e-05,1.67809]
[1777130430471,46.86,77676.45,0.0,0.0207,3e-05,1.68908]
[1777130438026,46.88,77676.97,0.0,0.0207,3e-05,1.68791]
[1777130448094,46.9,77678.64,0.0,0.02079,3e-05,1.69453]
[1777130457159,46.91,77680.5,0.0,0.02089,3e-05,1.70121]
[1777130467227,46.93,77681.85,0.0,0.02097,3e-05,1.70725]
[1777130477323,46.95,77681.9,0.0,0.02102,3e-05,1.71007]
[1777130482358,46.96,77682.49,0.0,0.02105,3e-05,1.71271]
[1777130487393,46.97,77685.54,0.0,0.02117,3e-05,1.72079]
[1777130497460,46.98,77686.76,0.0,0.0212,3e-05,1.72166]
[1777130507530,47.0,77696.27,0.0,0.02154,3e-05,1.7455]
[1777130513575,47.01,77696.6,0.0,0.02157,3e-05,1.74781]
[1777130518611,47.02,77698.03,0.0,0.02164,3e-05,1.75229]
[1777130523644,47.03,77699.78,0.0,0.02171,3e-05,1.75748]
[1777130528679,47.04,77703.24,0.0,0.02184,3e-05,1.76639]
[1777130534722,47.04,77701.81,0.0,0.02181,3e-05,1.76444]
[1777130539757,47.05,77699.35,0.0,0.02175,3e-05,1.75995]
[1777130545799,47.06,77697.7,0.0,0.02171,3e-05,1.75748]
[1777130551315,47.07,77696.21,0.0,0.02163,3e-05,1.75084]
[1777130557882,47.08,77695.45,0.0,0.02162,3e-05,1.75036]
[1777130562917,47.08,77694.48,0.0,0.02161,3e-05,1.74919]
[1777130571455,47.09,77693.83,0.0,0.02161,3e-05,1.74949]
[1777130577016,47.1,77692.59,0.0,0.02159,3e-05,1.74767]
[1777130582051,47.11,77694.29,0.0,0.02165,3e-05,1.75242]
[1777130586865,47.11,77694.04,0.0,0.02165,3e-05,1.75221]
[1777130587088,47.11,77693.58,0.0,0.02164,3e-05,1.75172]
[1777130595144,47.12,77693.16,0.0,0.02165,3e-05,1.7522]
[1777130601666,47.13,77692.25,0.0,0.02164,3e-05,1.75139]
[1777130607233,47.13,77692.76,0.0,0.02167,3e-05,1.75342]
[1777130613279,47.14,77693.22,0.0,0.02165,3e-05,1.75101]
[1777130618313,47.15,77693.52,0.0,0.02167,3e-05,1.75258]
[1777130623350,47.15,77692.69,0.0,0.02166,3e-05,1.75162]
[1777130628385,47.16,77692.69,0.0,0.02167,3e-05,1.75251]
[1777130632592,47.16,77691.98,0.0,0.02166,3e-05,1.75163]
[1777130632623,47.16,77691.98,0.0,0.02166,3e-05,1.75181]
[1777130640468,47.17,77691.8,0.0,0.02167,3e-05,1.75281]
[1777130646510,47.18,77693.57,0.0,0.02175,3e-05,1.7578]
[1777130652553,47.19,77693.3,0.0,0.02175,3e-05,1.75817]
[1777130657591,47.19,77692.49,0.0,0.02174,3e-05,1.75716]
[1777130665645,47.2,77693.04,0.0,0.02177,3e-05,1.75967]
[1777130669865,47.2,77693.88,0.0,0.0218,3e-05,1.76172]
[1777130669876,47.2,77695.07,0.0,0.02185,3e-05,1.76486]
[1777130670386,47.2,77695.07,0.0,0.02185,3e-05,1.76486]
[1777130670488,47.21,77695.07,0.0,0.02185,3e-05,1.76501]
[1777130682760,47.22,77695.43,0.0,0.02184,3e-05,1.76321]
[1777130687799,47.22,77696.17,0.0,0.02187,3e-05,1.76567]
[1777130692834,47.23,77696.52,0.0,0.0219,3e-05,1.76725]
[1777130701896,47.24,77696.52,0.0,0.02192,3e-05,1.76867]
[1777130706932,47.24,77697.94,0.0,0.02198,3e-05,1.77266]
[1777130710961,47.25,77706.37,0.0,0.02226,3e-05,1.79234]
[1777130718010,47.25,77708.38,0.0,0.02234,3e-05,1.79777]
[1777130723045,47.26,77711.33,0.0,0.02245,3e-05,1.80512]
[1777130728080,47.26,77716.02,0.0,0.02261,3e-05,1.81649]
[1777130738149,47.27,77717.19,0.0,0.02262,3e-05,1.81573]
[1777130742671,47.27,77708.6,0.0,0.02234,3e-05,1.79671]
[1777130749228,47.28,77711.75,0.0,0.02246,3e-05,1.80479]
[1777130758290,47.29,77712.08,0.0,0.02249,3e-05,1.80685]
[1777130763328,47.29,77712.54,0.0,0.02251,3e-05,1.80863]
[1777130770379,47.3,77712.36,0.0,0.02252,3e-05,1.80922]
[1777130778435,47.3,77713.82,0.0,0.02259,3e-05,1.81368]
[1777130785484,47.31,77713.96,0.0,0.02261,3e-05,1.81496]
[1777130786741,47.31,77713.96,0.0,0.02261,3e-05,1.81496]
[1777130786839,47.31,77713.95,0.0,0.02261,3e-05,1.81521]
[1777130793022,47.31,77714.51,0.0,0.02258,3e-05,1.8123]
[1777130801599,47.32,77714.17,0.0,0.02258,3e-05,1.81238]
[1777130806633,47.32,77713.78,0.0,0.02257,3e-05,1.81148]
[1777130811668,47.32,77712.91,0.0,0.02254,3e-05,1.80949]
[1777130818720,47.33,77713.41,0.0,0.02257,3e-05,1.8115]
[1777130823754,47.33,77709.84,0.0,0.02246,3e-05,1.80405]
[1777130828790,47.33,77710.93,0.0,0.0225,3e-05,1.80654]
[1777130834832,47.33,77711.05,0.0,0.0225,3e-05,1.80682]
[1777130839867,47.33,77710.51,0.0,0.02248,3e-05,1.80558]
[1777130844901,47.33,77708.81,0.0,0.02243,3e-05,1.8017]
[1777130847417,47.33,77708.81,0.0,0.02243,3e-05,1.8017]
[1777130847518,47.33,77708.76,0.0,0.02242,3e-05,1.80158]
[1777130853973,47.33,77709.04,0.0,0.02238,3e-05,1.79763]
[1777130854150,47.33,77709.04,0.0,0.02238,3e-05,1.79763]
[1777130854980,47.33,77709.03,0.0,0.02238,3e-05,1.7976]
[1777130857782,47.33,77709.52,0.0,0.0224,3e-05,1.79872]
[1777130857882,47.33,77709.49,0.0,0.02239,3e-05,1.79865]
[1777130863035,47.33,77710.02,0.0,0.02241,3e-05,1.79986]
[1777130868070,47.33,77711.86,0.0,0.02247,3e-05,1.80407]
[1777130873106,47.33,77711.36,0.0,0.02246,3e-05,1.80292]
[1777130878140,47.33,77711.04,0.0,0.02245,3e-05,1.80219]
[1777130883661,47.33,77710.78,0.0,0.02244,3e-05,1.8016]
[1777130890225,47.33,77711.17,0.0,0.02245,3e-05,1.80249]
[1777130898281,47.33,77711.44,0.0,0.02246,3e-05,1.80311]
[1777130903801,47.33,77711.69,0.0,0.02247,3e-05,1.80368]
[1777130913872,47.33,77711.87,0.0,0.02242,3e-05,1.79949]
[1777130919432,47.33,77711.87,0.0,0.02242,3e-05,1.79949]
[1777130924470,47.33,77712.17,0.0,0.02243,3e-05,1.80017]
[1777130929502,47.33,77713.56,0.0,0.02248,3e-05,1.80335]
[1777130934537,47.33,77714.65,0.0,0.02251,3e-05,1.80585]
[1777130939572,47.33,77715.04,0.0,0.02253,3e-05,1.80674]
[1777130948634,47.33,77714.74,0.0,0.02252,3e-05,1.80605]
[1777130950798,47.33,77714.36,0.0,0.0225,3e-05,1.80518]
[1777130950895,47.33,77714.51,0.0,0.02251,3e-05,1.80553]
[1777130956690,47.33,77714.19,0.0,0.0225,3e-05,1.80479]
[1777130961725,47.33,77713.85,0.0,0.02249,3e-05,1.80402]
[1777130965721,47.33,77714.48,0.0,0.02251,3e-05,1.80546]
[1777130965788,47.33,77715.22,0.0,0.02253,3e-05,1.80715]
[1777130974291,47.33,77715.27,0.0,0.02248,3e-05,1.80266]
[1777130979851,47.33,77714.48,0.0,0.02245,3e-05,1.80085]
[1777130984887,47.33,77714.03,0.0,0.02244,3e-05,1.79982]
[1777130989921,47.33,77713.18,0.0,0.02241,3e-05,1.79788]
[1777130994957,47.33,77712.79,0.0,0.0224,3e-05,1.79699]
[1777131000999,47.33,77712.49,0.0,0.02239,3e-05,1.79631]
[1777131006034,47.33,77715.1,0.0,0.02247,3e-05,1.80227]
[1777131014571,47.33,77715.87,0.0,0.0225,3e-05,1.80403]
[1777131020133,47.33,77713.56,0.0,0.02242,3e-05,1.79875]
[1777131025167,47.33,77711.9,0.0,0.02237,3e-05,1.79496]
[1777131033223,47.33,77711.55,0.0,0.0223,3e-05,1.78957]
[1777131039265,47.33,77711.78,0.0,0.02231,3e-05,1.79009]
[1777131045307,47.33,77711.74,0.0,0.02231,3e-05,1.79]
[1777131050342,47.33,77708.65,0.0,0.0222,3e-05,1.78298]
[1777131055377,47.33,77708.13,0.0,0.02219,3e-05,1.7818]
[1777131060412,47.33,77708.86,0.0,0.02221,3e-05,1.78346]
[1777131065447,47.33,77708.58,0.0,0.0222,3e-05,1.78282]
[1777131071491,47.33,77709.47,0.0,0.02223,3e-05,1.78484]
[1777131078540,47.33,77709.64,0.0,0.02224,3e-05,1.78523]
[1777131083575,47.33,77702.62,0.0,0.022,3e-05,1.76933]
[1777131089617,47.33,77698.57,0.0,0.02187,3e-05,1.76021]
[1777131095132,47.33,77693.53,0.0,0.02165,3e-05,1.74438]
[1777131100694,47.33,77692.5,0.0,0.02162,3e-05,1.74208]
[1777131106737,47.33,77691.33,0.0,0.02158,3e-05,1.73948]
[1777131111771,47.33,77690.98,0.0,0.02157,3e-05,1.7387]
[1777131117818,47.33,77690.82,0.0,0.02157,3e-05,1.73834]
[1777131122903,47.33,77690.77,0.0,0.02156,3e-05,1.73823]
[1777131127931,47.33,77690.52,0.0,0.02156,3e-05,1.73767]
[1777131132966,47.33,77690.36,0.0,0.02155,3e-05,1.73731]
[1777131143037,47.33,77689.88,0.0,0.02153,3e-05,1.73625]
[1777131149080,47.33,77688.23,0.0,0.02148,3e-05,1.73258]
[1777131155123,47.33,77687.94,0.0,0.02142,3e-05,1.72743]
[1777131160158,47.33,77687.98,0.0,0.02142,3e-05,1.72752]
[1777131166201,47.33,77687.79,0.0,0.02141,3e-05,1.7271]
[1777131172242,47.33,77686.96,0.0,0.02139,3e-05,1.72526]
[1777131182312,47.33,77686.84,0.0,0.02138,3e-05,1.72499]
[1777131187348,47.33,77690.9,0.0,0.02151,3e-05,1.734]
[1777131194397,47.33,77695.91,0.0,0.02168,3e-05,1.74517]
[1777131199431,47.33,77695.73,0.0,0.02167,3e-05,1.74477]
[1777131204467,47.33,77696.15,0.0,0.02168,3e-05,1.74571]
[1777131211516,47.33,77694.82,0.0,0.02159,3e-05,1.73822]
[1777131216551,47.33,77700.45,0.0,0.02177,3e-05,1.7508]
[1777131221585,47.33,77699.96,0.0,0.02176,3e-05,1.7497]
[1777131227628,47.33,77700.47,0.0,0.02177,3e-05,1.75085]
[1777131233669,47.33,77702.38,0.0,0.02183,3e-05,1.75513]
[1777131239712,47.33,77702.56,0.0,0.02184,3e-05,1.75553]
[1777131244747,47.33,77703.09,0.0,0.02186,3e-05,1.75672]
[1777131249782,47.33,77702.89,0.0,0.02185,3e-05,1.75628]
[1777131254816,47.33,77704.06,0.0,0.02189,3e-05,1.7589]
[1777131259851,47.33,77704.73,0.0,0.02191,3e-05,1.76041]
[1777131266331,47.33,77708.78,0.0,0.02204,3e-05,1.76954]
[1777131271935,47.33,77709.96,0.0,0.02203,3e-05,1.76764]
[1777131276971,47.33,77709.0,0.0,0.022,3e-05,1.76547]
[1777131282005,47.33,77709.78,0.0,0.02202,3e-05,1.76723]
[1777131289054,47.33,77709.91,0.0,0.02203,3e-05,1.76752]
[1777131294090,47.33,77712.78,0.0,0.02212,3e-05,1.77401]
[1777131299124,47.33,77713.28,0.0,0.02214,3e-05,1.77515]
[1777131304161,47.33,77713.75,0.0,0.02215,3e-05,1.77621]
[1777131310202,47.33,77713.52,0.0,0.02215,3e-05,1.77569]
[1777131315236,47.33,77713.88,0.0,0.02216,3e-05,1.77651]
[1777131322287,47.33,77713.59,0.0,0.02215,3e-05,1.77585]
[1777131330341,47.33,77713.47,0.0,0.02215,3e-05,1.77558]
[1777131336384,47.33,77713.12,0.0,0.02208,3e-05,1.7702]
[1777131346901,47.33,77712.7,0.0,0.02207,3e-05,1.76925]
[1777131352495,47.33,77712.89,0.0,0.02207,3e-05,1.76968]
[1777131359546,47.33,77713.04,0.0,0.02208,3e-05,1.77002]
[1777131365587,47.33,77712.74,0.0,0.02207,3e-05,1.76934]
[1777131370621,47.33,77712.59,0.0,0.02206,3e-05,1.769]
[1777131375656,47.33,77713.01,0.0,0.02208,3e-05,1.76995]
[1777131380692,47.33,77712.94,0.0,0.02207,3e-05,1.7698]
[1777131385727,47.33,77712.92,0.0,0.02207,3e-05,1.76975]
[1777131390761,47.33,77713.14,0.0,0.02208,3e-05,1.77025]
[1777131397251,47.33,77719.72,0.0,0.02224,3e-05,1.78057]
[1777131404863,47.33,77719.72,0.0,0.02224,3e-05,1.78057]
[1777131410907,47.33,77721.81,0.0,0.02231,3e-05,1.78533]
[1777131415943,47.33,77721.29,0.0,0.0223,3e-05,1.78414]
[1777131420978,47.33,77719.45,0.0,0.02223,3e-05,1.77996]
[1777131426013,47.33,77719.19,0.0,0.02223,3e-05,1.77937]
[1777131429034,47.33,77710.96,0.0,0.02195,3e-05,1.76075]
[1777131434218,47.33,77706.02,0.0,0.02179,3e-05,1.74965]
[1777131444140,47.33,77706.96,0.0,0.02182,3e-05,1.75176]
[1777131449175,47.33,77707.63,0.0,0.02184,3e-05,1.75326]
[1777131454210,47.33,77706.48,0.0,0.02175,3e-05,1.74613]
[1777131459244,47.33,77705.94,0.0,0.02173,3e-05,1.74492]
[1777131464281,47.33,77704.16,0.0,0.02168,3e-05,1.74094]
[1777131469321,47.33,77704.14,0.0,0.02168,3e-05,1.74089]
[1777131475360,47.33,77703.78,0.0,0.02166,3e-05,1.74009]
[1777131480395,47.33,77701.47,0.0,0.02159,3e-05,1.73493]
[1777131485432,47.33,77699.41,0.0,0.02152,3e-05,1.73035]
[1777131490465,47.33,77697.11,0.0,0.02145,3e-05,1.72523]
[1777131498520,47.33,77696.6,0.0,0.02143,3e-05,1.7241]
[1777131508023,47.33,77697.6,0.0,0.02146,3e-05,1.72632]
[1777131513625,47.33,77700.01,0.0,0.02149,3e-05,1.72716]
[1777131518661,47.33,77700.16,0.0,0.02149,3e-05,1.72749]
[1777131523696,47.33,77700.77,0.0,0.02151,3e-05,1.72885]
[1777131533762,47.33,77701.03,0.0,0.02152,3e-05,1.72942]
[1777131538805,47.33,77702.15,0.0,0.02156,3e-05,1.73192]
[1777131543836,47.33,77702.71,0.0,0.02158,3e-05,1.73317]
[1777131548871,47.33,77703.3,0.0,0.0216,3e-05,1.73448]
[1777131554178,47.33,77703.3,0.0,0.0216,3e-05,1.73448]
[1777131558843,47.33,77703.74,0.0,0.02161,3e-05,1.73546]
[1777131558870,47.33,77703.74,0.0,0.02161,3e-05,1.73546]
[1777131563976,47.33,77703.07,0.0,0.02159,3e-05,1.73397]
[1777131565227,47.33,77703.07,0.0,0.02159,3e-05,1.73397]
[1777131565329,47.33,77703.76,0.0,0.02161,3e-05,1.73551]
[1777131568030,47.33,77703.76,0.0,0.02161,3e-05,1.73551]
[1777131568718,47.33,77703.76,0.0,0.02161,3e-05,1.73551]
[1777131578513,47.33,77703.57,0.0,0.02155,3e-05,1.73055]
[1777131588583,47.33,77704.05,0.0,0.02157,3e-05,1.73162]
[1777131594190,47.33,77704.91,0.0,0.02159,3e-05,1.73353]
[1777131599225,47.33,77705.24,0.0,0.0216,3e-05,1.73427]
[1777131604260,47.33,77705.68,0.0,0.02162,3e-05,1.73525]
[1777131614331,47.33,77705.38,0.0,0.02161,3e-05,1.73458]
[1777131621380,47.33,77705.18,0.0,0.0216,3e-05,1.73414]
[1777131626415,47.33,77705.84,0.0,0.02162,3e-05,1.73561]
[1777131631451,47.33,77706.13,0.0,0.02158,3e-05,1.73172]
[1777131639509,47.33,77705.86,0.0,0.02157,3e-05,1.73111]
[1777131644541,47.33,77705.27,0.0,0.02155,3e-05,1.7298]
[1777131649577,47.33,77707.24,0.0,0.02162,3e-05,1.73419]
[1777131654612,47.33,77708.76,0.0,0.02167,3e-05,1.73758]
[1777131659648,47.33,77708.22,0.0,0.02165,3e-05,1.73638]
[1777131664681,47.33,77708.37,0.0,0.02165,3e-05,1.73671]
[1777131672738,47.33,77708.27,0.0,0.02165,3e-05,1.73649]
[1777131677772,47.33,77708.44,0.0,0.02165,3e-05,1.73687]
[1777131683815,47.33,77708.45,0.0,0.02165,3e-05,1.73689]
[1777131689288,47.33,77709.24,0.0,0.02168,3e-05,1.73866]
[1777131695899,47.33,77709.37,0.0,0.02163,3e-05,1.7344]
[1777131701941,47.33,77709.84,0.0,0.02165,3e-05,1.73545]
[1777131709428,47.33,77710.35,0.0,0.02166,3e-05,1.73659]
[1777131715032,47.33,77708.76,0.0,0.02161,3e-05,1.73304]
[1777131720071,47.33,77707.48,0.0,0.02157,3e-05,1.73019]
[1777131725102,47.33,77704.32,0.0,0.02147,3e-05,1.72316]
[1777131730138,47.33,77703.02,0.0,0.02142,3e-05,1.72027]
[1777131736180,47.33,77701.07,0.0,0.02136,3e-05,1.71595]
[1777131741215,47.33,77699.86,0.0,0.02132,3e-05,1.71327]
[1777131749708,47.33,77699.07,0.0,0.0213,3e-05,1.71153]
[1777131755313,47.33,77695.38,0.0,0.02113,3e-05,1.69889]
[1777131760348,47.33,77695.16,0.0,0.02112,3e-05,1.69841]
[1777131765385,47.33,77694.53,0.0,0.0211,3e-05,1.69703]
[1777131770417,47.33,77693.35,0.0,0.02106,3e-05,1.69444]
[1777131775458,47.33,77693.2,0.0,0.02106,3e-05,1.69411]
[1777131780488,47.33,77692.43,0.0,0.02103,3e-05,1.69242]
[1777131785523,47.33,77684.38,0.0,0.02078,3e-05,1.67484]
[1777131794586,47.33,77684.99,0.0,0.0208,3e-05,1.67617]
[1777131800061,47.33,77682.41,0.0,0.02071,3e-05,1.67056]
[1777131808688,47.33,77680.74,0.0,0.02066,3e-05,1.66694]
[1777131813918,47.33,77678.4,0.0,0.02054,3e-05,1.65745]
[1777131820776,47.33,77677.7,0.0,0.02051,3e-05,1.65593]
[1777131826818,47.33,77675.9,0.0,0.02046,3e-05,1.65206]
[1777131831854,47.33,77670.35,0.0,0.02029,3e-05,1.64014]
[1777131836890,47.33,77670.38,0.0,0.02029,3e-05,1.6402]
[1777131844946,47.33,77670.23,0.0,0.02028,3e-05,1.63988]
[1777131849981,47.33,77670.51,0.0,0.02029,3e-05,1.64048]
[1777131861058,47.33,77668.87,0.0,0.02024,3e-05,1.63697]
[1777131867100,47.33,77671.06,0.0,0.02031,3e-05,1.64166]
[1777131871128,47.33,77661.57,0.0,0.01996,3e-05,1.61705]
[1777131877169,47.33,77657.72,0.0,0.01985,3e-05,1.60891]
[1777131883212,47.33,77655.72,0.0,0.01979,3e-05,1.60469]
[1777131888247,47.33,77654.45,0.0,0.01975,3e-05,1.60202]
[1777131893286,47.33,77654.21,0.0,0.01974,3e-05,1.60151]
[1777131898322,47.33,77654.4,0.0,0.01975,3e-05,1.60191]
[1777131903357,47.33,77653.21,0.0,0.01971,3e-05,1.59941]
[1777131908393,47.33,77653.06,0.0,0.01971,3e-05,1.59909]
[1777131914437,47.33,77646.6,0.0,0.01951,3e-05,1.58556]
[1777131920909,47.33,77647.66,0.0,0.01954,3e-05,1.58777]
[1777131928534,47.33,77647.78,0.0,0.01955,3e-05,1.58803]
[1777131934071,47.33,77648.07,0.0,0.0195,3e-05,1.58432]
[1777131939609,47.33,77647.2,0.0,0.01948,3e-05,1.5825]
[1777131944644,47.33,77636.02,0.0,0.01915,3e-05,1.55932]
[1777131949680,47.33,77625.92,0.0,0.01885,3e-05,1.53859]
[1777131954714,47.33,77618.86,0.0,0.01865,3e-05,1.52423]
[1777131959754,47.33,77619.12,0.0,0.01865,3e-05,1.52476]
[1777131964789,47.33,77618.65,0.0,0.01864,3e-05,1.5238]
[1777131970830,47.33,77619.36,0.0,0.01866,3e-05,1.52524]
[1777131975865,47.33,77620.06,0.0,0.01868,3e-05,1.52666]
[1777131980903,47.33,77620.68,0.0,0.0187,3e-05,1.52792]
[1777131986944,47.33,77620.89,0.0,0.0187,3e-05,1.52835]
[1777131991977,47.33,77620.71,0.0,0.01865,3e-05,1.52377]
[1777131996007,47.33,77612.38,0.0,0.01841,3e-05,1.50696]
[1777132001040,47.33,77605.6,0.0,0.01822,3e-05,1.49337]
[1777132006074,47.33,77606.37,0.0,0.01824,3e-05,1.49491]
[1777132011110,47.33,77606.62,0.0,0.01825,3e-05,1.49541]
[1777132016145,47.33,77606.72,0.0,0.01825,3e-05,1.49561]
[1777132021180,47.33,77602.59,0.0,0.01813,3e-05,1.48738]
[1777132026215,47.33,77605.49,0.0,0.01821,3e-05,1.49315]
[1777132031250,47.33,77606.75,0.0,0.01825,3e-05,1.49567]
[1777132033263,47.33,77616.22,0.0,0.01852,3e-05,1.51469]
[1777132038299,47.33,77618.67,0.0,0.01859,3e-05,1.51964]
[1777132043334,47.33,77612.54,0.0,0.01842,3e-05,1.50728]
[1777132048369,47.33,77613.3,0.0,0.01844,3e-05,1.50881]
[1777132053404,47.33,77614.12,0.0,0.01841,3e-05,1.50627]
[1777132058438,47.33,77615.14,0.0,0.01844,3e-05,1.50832]
[1777132063479,47.33,77616.97,0.0,0.01849,3e-05,1.51201]
[1777132068511,47.33,77622.6,0.0,0.01866,3e-05,1.52339]
[1777132076567,47.33,77622.91,0.0,0.01866,3e-05,1.52402]
[1777132082041,47.33,77623.78,0.0,0.01869,3e-05,1.52578]
[1777132087645,47.33,77623.57,0.0,0.01868,3e-05,1.52536]
[1777132092111,47.33,77604.45,0.0,0.01814,3e-05,1.48693]
[1777132097715,47.33,77609.54,0.0,0.01828,3e-05,1.49708]
[1777132100735,47.33,77593.56,0.0,0.01783,3e-05,1.46537]
[1777132102181,47.33,77581.21,0.0,0.01749,3e-05,1.44122]
[1777132106781,47.33,77591.42,0.0,0.01777,3e-05,1.46117]
[1777132112253,47.33,77586.99,0.0,0.0176,3e-05,1.4484]
[1777132117858,47.33,77583.99,0.0,0.01752,3e-05,1.44256]
[1777132122893,47.33,77581.2,0.0,0.01744,3e-05,1.43714]
[1777132127930,47.33,77575.89,0.0,0.0173,3e-05,1.42687]
[1777132132963,47.33,77571.37,0.0,0.01718,3e-05,1.41817]
[1777132137999,47.33,77571.92,0.0,0.01719,3e-05,1.41922]
[1777132143034,47.33,77569.98,0.0,0.01714,3e-05,1.4155]
[1777132151090,47.33,77571.02,0.0,0.01717,3e-05,1.4175]
[1777132152104,47.33,77557.85,0.0,0.01682,3e-05,1.39239]
[1777132153684,47.33,77557.85,0.0,0.01682,3e-05,1.39239]
[1777132154113,47.33,77556.54,0.0,0.01678,3e-05,1.38992]
[1777132157133,47.33,77538.9,0.0,0.01632,3e-05,1.35688]
[1777132160178,47.33,77533.69,0.0,0.01619,3e-05,1.34724]
[1777132160240,47.33,77529.96,0.0,0.01609,3e-05,1.34037]
[1777132160754,47.33,77529.96,0.0,0.01609,3e-05,1.34037]
[1777132161161,47.33,77529.96,0.0,0.01609,3e-05,1.34037]
[1777132165192,47.33,77521.9,0.0,0.01589,3e-05,1.32563]
[1777132166210,47.33,77513.35,0.0,0.01567,2e-05,1.31012]
[1777132167402,47.33,77513.35,0.0,0.01567,2e-05,1.31012]
[1777132168209,47.33,77505.34,0.0,0.01547,2e-05,1.29572]
[1777132171142,47.33,77505.88,0.0,0.01549,2e-05,1.29669]
[1777132171243,47.33,77507.74,0.0,0.01549,2e-05,1.29621]
[1777132176267,47.33,77513.86,0.0,0.01564,2e-05,1.30721]
[1777132181302,47.33,77516.01,0.0,0.01569,2e-05,1.31109]
[1777132184667,47.33,77522.0,0.0,0.01584,3e-05,1.32195]
[1777132185330,47.33,77522.0,0.0,0.01584,3e-05,1.32195]
[1777132190365,47.33,77520.35,0.0,0.0158,3e-05,1.31895]
[1777132192115,47.33,77512.73,0.0,0.01561,2e-05,1.30517]
[1777132192379,47.33,77508.73,0.0,0.01551,2e-05,1.29798]
[1777132192970,47.33,77508.73,0.0,0.01551,2e-05,1.29798]
[1777132193387,47.33,77509.06,0.0,0.01552,2e-05,1.29858]
[1777132195042,47.33,77508.55,0.0,0.01551,2e-05,1.29766]
[1777132195400,47.33,77508.77,0.0,0.01551,2e-05,1.29806]
[1777132197198,47.33,77508.62,0.0,0.01551,2e-05,1.29779]
[1777132197414,47.33,77508.72,0.0,0.01551,2e-05,1.29797]
[1777132202449,47.33,77502.52,0.0,0.01536,2e-05,1.28689]
[1777132207483,47.33,77495.35,0.0,0.01519,2e-05,1.27417]
[1777132212519,47.33,77508.86,0.0,0.01552,2e-05,1.29822]
[1777132216549,47.33,77498.2,0.0,0.01526,2e-05,1.27921]
[1777132221582,47.33,77498.74,0.0,0.01527,2e-05,1.28017]
[1777132223037,47.33,77490.0,0.0,0.01506,2e-05,1.26474]
[1777132224742,47.33,77490.0,0.0,0.01506,2e-05,1.26474]
[1777132224843,47.33,77488.44,0.0,0.01502,2e-05,1.262]
[1777132226241,47.33,77488.44,0.0,0.01502,2e-05,1.262]
[1777132226342,47.33,77488.52,0.0,0.01502,2e-05,1.26214]
[1777132228076,47.33,77488.52,0.0,0.01502,2e-05,1.26214]
[1777132228143,47.33,77489.02,0.0,0.01503,2e-05,1.26302]
[1777132229918,47.33,77489.02,0.0,0.01503,2e-05,1.26302]
[1777132230019,47.33,77497.05,0.0,0.01523,2e-05,1.27717]
[1777132232666,47.33,77509.62,0.0,0.01549,2e-05,1.29577]
[1777132237699,47.33,77515.39,0.0,0.01564,2e-05,1.30614]
[1777132243177,47.33,77513.37,0.0,0.01558,2e-05,1.3025]
[1777132248778,47.33,77508.63,0.0,0.01547,2e-05,1.294]
[1777132253815,47.33,77508.85,0.0,0.01547,2e-05,1.29439]
[1777132259856,47.33,77508.67,0.0,0.01547,2e-05,1.29407]
[1777132264891,47.33,77512.19,0.0,0.01556,2e-05,1.30038]
[1777132269926,47.33,77512.0,0.0,0.01555,2e-05,1.30004]
[1777132274961,47.33,77509.91,0.0,0.0155,2e-05,1.29629]
[1777132279996,47.33,77511.15,0.0,0.01553,2e-05,1.29851]
[1777132285034,47.33,77503.76,0.0,0.01535,2e-05,1.28531]
[1777132290066,47.33,77488.21,0.0,0.01497,2e-05,1.25786]
[1777132291072,47.33,77482.79,0.0,0.0148,2e-05,1.24468]
[1777132295100,47.33,77491.36,0.0,0.015,2e-05,1.25964]
[1777132298122,47.33,77482.62,0.0,0.01479,2e-05,1.24439]
[1777132303598,47.33,77481.11,0.0,0.01476,2e-05,1.24177]
[1777132308207,47.33,77457.46,0.0,0.01421,2e-05,1.2013]
[1777132313246,47.33,77453.79,0.0,0.01412,2e-05,1.19512]
[1777132319285,47.33,77454.24,0.0,0.01413,2e-05,1.19587]
[1777132324317,47.33,77450.18,0.0,0.01404,2e-05,1.18906]
[1777132328346,47.33,77459.99,0.0,0.01426,2e-05,1.20558]
[1777132331367,47.33,77468.14,0.0,0.01445,2e-05,1.21945]
[1777132336401,47.33,77467.44,0.0,0.01444,2e-05,1.21825]
[1777132341437,47.33,77465.63,0.0,0.01439,2e-05,1.21516]
[1777132346473,47.33,77461.29,0.0,0.01429,2e-05,1.20778]
[1777132351508,47.33,77459.13,0.0,0.0142,2e-05,1.20049]
[1777132356543,47.33,77448.3,0.0,0.01396,2e-05,1.18231]
[1777132358071,47.33,77443.05,0.0,0.01384,2e-05,1.17358]
[1777132358558,47.33,77426.7,0.0,0.01347,2e-05,1.14671]
[1777132363591,47.33,77416.02,0.0,0.01324,2e-05,1.12941]
[1777132366935,47.33,77416.57,0.0,0.01325,2e-05,1.1303]
[1777132367620,47.33,77415.72,0.0,0.01324,2e-05,1.12893]
[1777132370149,47.33,77418.37,0.0,0.01329,2e-05,1.1332]
[1777132370654,47.33,77418.37,0.0,0.01329,2e-05,1.1332]
[1777132375676,47.33,77423.43,0.0,0.0134,2e-05,1.14139]
[1777132378602,47.33,77424.44,0.0,0.01342,2e-05,1.14303]
[1777132378697,47.33,77427.88,0.0,0.0135,2e-05,1.14863]
[1777132383732,47.33,77423.51,0.0,0.0134,2e-05,1.14152]
[1777132387759,47.33,77414.8,0.0,0.01322,2e-05,1.12745]
[1777132391369,47.33,77405.71,0.0,0.01302,2e-05,1.11292]
[1777132392800,47.33,77387.49,0.0,0.01264,2e-05,1.08424]
[1777132396977,47.33,77386.88,0.0,0.01262,2e-05,1.08329]
[1777132396990,47.33,77381.09,0.0,0.0125,2e-05,1.0743]
[1777132402869,47.33,77382.02,0.0,0.01252,2e-05,1.07574]
[1777132403780,47.33,77382.02,0.0,0.01252,2e-05,1.07574]
[1777132404305,47.33,77381.71,0.0,0.01252,2e-05,1.07526]
[1777132409920,47.33,77388.74,0.0,0.01266,2e-05,1.08619]
[1777132414955,47.33,77389.18,0.0,0.01263,2e-05,1.08348]
[1777132420997,47.33,77387.36,0.0,0.0126,2e-05,1.08064]
[1777132422321,47.33,77387.36,0.0,0.0126,2e-05,1.08064]
[1777132422388,47.33,77388.36,0.0,0.01262,2e-05,1.0822]
[1777132423241,47.33,77388.36,0.0,0.01262,2e-05,1.0822]
[1777132423307,47.33,77387.52,0.0,0.0126,2e-05,1.08089]
[1777132429052,47.33,77387.89,0.0,0.01261,2e-05,1.08147]
[1777132433300,47.33,77388.9,0.0,0.01263,2e-05,1.08304]
[1777132433359,47.33,77389.15,0.0,0.01263,2e-05,1.08343]
[1777132439123,47.33,77388.71,0.0,0.01262,2e-05,1.08274]
[1777132442145,47.33,77398.39,0.0,0.01283,2e-05,1.0979]
[1777132447179,47.33,77395.38,0.0,0.01276,2e-05,1.09317]
[1777132452225,47.33,77394.77,0.0,0.01275,2e-05,1.09221]
[1777132453231,47.33,77383.57,0.0,0.01252,2e-05,1.07477]
[1777132456255,47.33,77375.32,0.0,0.01235,2e-05,1.06206]
[1777132459273,47.33,77364.87,0.0,0.01214,2e-05,1.04613]
[1777132462519,47.33,77360.17,0.0,0.01204,2e-05,1.03903]
[1777132462620,47.33,77361.03,0.0,0.01206,2e-05,1.04033]
[1777132463157,47.33,77361.03,0.0,0.01206,2e-05,1.04033]
[1777132463302,47.33,77361.03,0.0,0.01206,2e-05,1.04033]
[1777132468337,47.33,77356.7,0.0,0.01197,2e-05,1.03381]
[1777132470728,47.33,77347.31,0.0,0.01179,2e-05,1.0198]
[1777132472383,47.33,77331.62,0.0,0.01145,2e-05,0.99352]
[1777132474799,47.33,77347.62,0.0,0.01176,2e-05,1.017]
[1777132477406,47.33,77357.17,0.0,0.01195,2e-05,1.03123]
[1777132479417,47.33,77343.68,0.0,0.01168,2e-05,1.01118]
[1777132480822,47.33,77343.68,0.0,0.01168,2e-05,1.01118]
[1777132480424,47.33,77330.55,0.0,0.01143,2e-05,0.99196]
[1777132481536,47.33,77328.66,0.0,0.01139,2e-05,0.98922]
[1777132482798,47.33,77328.66,0.0,0.01139,2e-05,0.98922]
[1777132483444,47.33,77327.93,0.0,0.01138,2e-05,0.98816]
[1777132484132,47.33,77327.93,0.0,0.01138,2e-05,0.98816]
[1777132484452,47.33,77327.78,0.0,0.01138,2e-05,0.98795]
[1777132485459,47.33,77313.01,0.0,0.0111,2e-05,0.96675]
[1777132488083,47.33,77308.23,0.0,0.01101,2e-05,0.95997]
[1777132488853,47.33,77307.21,0.0,0.01099,2e-05,0.95853]
[1777132489487,47.33,77306.04,0.0,0.01097,2e-05,0.95688]
[1777132490084,47.33,77306.04,0.0,0.01097,2e-05,0.95688]
[1777132490494,47.33,77304.82,0.0,0.01095,2e-05,0.95515]
[1777132490990,47.33,77304.82,0.0,0.01095,2e-05,0.95515]
[1777132491501,47.33,77304.52,0.0,0.01094,2e-05,0.95473]
[1777132493573,47.33,77304.53,0.0,0.01094,2e-05,0.95475]
[1777132493632,47.33,77306.38,0.0,0.01097,2e-05,0.95735]
[1777132496177,47.33,77313.17,0.0,0.0111,2e-05,0.96698]
[1777132496536,47.33,77314.35,0.0,0.01112,2e-05,0.96866]
[1777132501331,47.33,77312.33,0.0,0.01108,2e-05,0.96578]
[1777132501571,47.33,77313.3,0.0,0.0111,2e-05,0.96716]
[1777132503204,47.33,77312.92,0.0,0.0111,2e-05,0.96662]
[1777132503586,47.33,77313.2,0.0,0.0111,2e-05,0.96702]
[1777132505803,47.33,77314.1,0.0,0.01112,2e-05,0.9683]
[1777132506436,47.33,77318.11,0.0,0.01119,2e-05,0.97403]
[1777132506608,47.33,77323.84,0.0,0.0113,2e-05,0.98226]
[1777132508253,47.33,77324.17,0.0,0.01131,2e-05,0.98273]
[1777132508622,47.33,77327.54,0.0,0.01137,2e-05,0.9876]
[1777132510099,47.33,77329.02,0.0,0.0114,2e-05,0.98974]
[1777132510635,47.33,77329.97,0.0,0.01142,2e-05,0.99112]
[1777132516677,47.33,77328.01,0.0,0.01138,2e-05,0.98828]
[1777132520705,47.33,77318.08,0.0,0.01119,2e-05,0.97398]
[1777132525743,47.33,77324.76,0.0,0.01132,2e-05,0.98358]
[1777132530776,47.33,77324.83,0.0,0.01132,2e-05,0.98368]
[1777132535811,47.33,77324.54,0.0,0.01128,2e-05,0.98009]
[1777132540846,47.33,77326.23,0.0,0.01131,2e-05,0.98252]
[1777132543867,47.33,77335.21,0.0,0.01148,2e-05,0.99554]
[1777132546696,47.33,77335.66,0.0,0.01149,2e-05,0.99619]
[1777132546888,47.33,77336.0,0.0,0.0115,2e-05,0.99669]
[1777132547353,47.33,77336.0,0.0,0.0115,2e-05,0.99669]
[1777132547894,47.33,77336.79,0.0,0.01151,2e-05,0.99784]
[1777132552930,47.33,77334.58,0.0,0.01147,2e-05,0.99462]
[1777132557845,47.33,77336.8,0.0,0.01151,2e-05,0.99786]
[1777132557964,47.33,77336.75,0.0,0.01151,2e-05,0.99778]
[1777132560783,47.33,77329.42,0.0,0.01137,2e-05,0.98713]
[1777132560986,47.33,77330.06,0.0,0.01138,2e-05,0.98806]
[1777132561996,47.33,77344.09,0.0,0.01165,2e-05,1.00854]
[1777132562125,47.33,77344.09,0.0,0.01165,2e-05,1.00854]
[1777132562880,47.33,77344.09,0.0,0.01165,2e-05,1.00854]
[1777132563002,47.33,77363.5,0.0,0.01203,2e-05,1.03745]
[1777132563901,47.33,77363.5,0.0,0.01203,2e-05,1.03745]
[1777132564010,47.33,77363.5,0.0,0.01203,2e-05,1.03745]
[1777132565754,47.33,77364.78,0.0,0.01206,2e-05,1.03938]
[1777132566024,47.33,77365.08,0.0,0.01207,2e-05,1.03983]
[1777132571059,47.33,77368.01,0.0,0.01213,2e-05,1.04426]
[1777132573748,47.33,77361.52,0.0,0.012,2e-05,1.03447]
[1777132573847,47.33,77359.33,0.0,0.01195,2e-05,1.03118]
[1777132574398,47.33,77359.33,0.0,0.01195,2e-05,1.03118]
[1777132574960,47.33,77359.33,0.0,0.01195,2e-05,1.03118]
[1777132574974,47.33,77359.75,0.0,0.01196,2e-05,1.03181]
[1777132579117,47.33,77375.24,0.0,0.01227,2e-05,1.05525]
[1777132581929,47.33,77373.55,0.0,0.01224,2e-05,1.05267]
[1777132581972,47.33,77358.05,0.0,0.01193,2e-05,1.02927]
[1777132582785,47.33,77358.05,0.0,0.01193,2e-05,1.02927]
[1777132582882,47.33,77356.5,0.0,0.0119,2e-05,1.02695]
[1777132588177,47.33,77361.92,0.0,0.012,2e-05,1.03507]
[1777132590194,47.33,77369.85,0.0,0.01216,2e-05,1.04704]
[1777132595653,47.33,77382.58,0.0,0.01238,2e-05,1.06314]
[1777132597297,47.33,77382.58,0.0,0.01238,2e-05,1.06314]
[1777132597329,47.33,77369.87,0.0,0.01213,2e-05,1.04376]
[1777132603283,47.33,77369.94,0.0,0.01213,2e-05,1.04386]
[1777132606912,47.33,77373.56,0.0,0.0122,2e-05,1.04935]
[1777132607008,47.33,77375.3,0.0,0.01224,2e-05,1.052]
[1777132607631,47.33,77375.3,0.0,0.01224,2e-05,1.052]
[1777132607717,47.33,77374.82,0.0,0.01223,2e-05,1.05127]
[1777132613352,47.33,77374.74,0.0,0.01222,2e-05,1.05115]
[1777132618387,47.33,77376.01,0.0,0.01225,2e-05,1.05308]
[1777132623423,47.33,77380.47,0.0,0.01234,2e-05,1.0599]
[1777132625869,47.33,77390.01,0.0,0.01254,2e-05,1.0746]
[1777132629464,47.33,77403.56,0.0,0.01282,2e-05,1.09576]
[1777132633083,47.33,77404.99,0.0,0.01285,2e-05,1.09801]
[1777132633730,47.33,77404.67,0.0,0.01284,2e-05,1.09751]
[1777132639536,47.33,77409.48,0.0,0.01294,2e-05,1.10511]
[1777132644571,47.33,77407.59,0.0,0.0129,2e-05,1.10211]
[1777132649608,47.33,77408.88,0.0,0.01293,2e-05,1.10415]
[1777132654396,47.33,77405.97,0.0,0.01283,2e-05,1.09612]
[1777132655048,47.33,77405.97,0.0,0.01283,2e-05,1.09612]
[1777132654642,47.33,77403.45,0.0,0.01278,2e-05,1.09216]
[1777132656080,47.33,77399.7,0.0,0.0127,2e-05,1.08628]
[1777132662699,47.33,77403.81,0.0,0.01279,2e-05,1.09272]
[1777132667734,47.33,77403.69,0.0,0.01278,2e-05,1.09254]
[1777132672769,47.33,77394.08,0.0,0.01258,2e-05,1.07753]
[1777132680826,47.33,77393.41,0.0,0.01257,2e-05,1.07649]
[1777132683847,47.33,77385.0,0.0,0.0124,2e-05,1.0635]
[1777132687875,47.33,77371.98,0.0,0.01213,2e-05,1.04363]
[1777132688882,47.33,77362.72,0.0,0.01195,2e-05,1.02968]
[1777132693917,47.33,77363.08,0.0,0.01195,2e-05,1.03022]
[1777132698953,47.33,77360.9,0.0,0.01191,2e-05,1.02696]
[1777132703987,47.33,77361.17,0.0,0.01191,2e-05,1.02736]
[1777132709056,47.33,77369.81,0.0,0.01209,2e-05,1.04035]
[1777132709198,47.33,77369.81,0.0,0.01209,2e-05,1.04035]
[1777132709942,47.33,77369.81,0.0,0.01209,2e-05,1.04035]
[1777132710075,47.33,77369.81,0.0,0.01209,2e-05,1.04035]
[1777132710179,47.33,77369.62,0.0,0.01208,2e-05,1.04006]
[1777132710198,47.33,77369.62,0.0,0.01208,2e-05,1.04006]
[1777132711068,47.33,77369.62,0.0,0.01205,2e-05,1.03675]
[1777132713931,47.33,77371.64,0.0,0.01209,2e-05,1.0398]
[1777132714090,47.33,77371.63,0.0,0.01209,2e-05,1.03978]
[1777132719125,47.33,77370.78,0.0,0.01207,2e-05,1.0385]
[1777132724160,47.33,77367.5,0.0,0.012,2e-05,1.03356]
[1777132729195,47.33,77348.62,0.0,0.01163,2e-05,1.00549]
[1777132731215,47.33,77349.14,0.0,0.01164,2e-05,1.00625]
[1777132731290,47.33,77350.35,0.0,0.01167,2e-05,1.00804]
[1777132734477,47.33,77350.23,0.0,0.01166,2e-05,1.00786]
[1777132734576,47.33,77350.73,0.0,0.01167,2e-05,1.0086]
[1777132739168,47.33,77351.2,0.0,0.01168,2e-05,1.00929]
[1777132739212,47.33,77351.76,0.0,0.01169,2e-05,1.01012]
[1777132741130,47.33,77351.76,0.0,0.01169,2e-05,1.01012]
[1777132741279,47.33,77341.59,0.0,0.0115,2e-05,0.99519]
[1777132743343,47.33,77340.84,0.0,0.01148,2e-05,0.9941]
[1777132743463,47.33,77340.84,0.0,0.01148,2e-05,0.9941]
[1777132747827,47.33,77334.86,0.0,0.01137,2e-05,0.98542]
[1777132747929,47.33,77335.53,0.0,0.01138,2e-05,0.98639]
[1777132753369,47.33,77335.74,0.0,0.01138,2e-05,0.98669]
[1777132754559,47.33,77335.74,0.0,0.01138,2e-05,0.98669]
[1777132754592,47.33,77337.2,0.0,0.01141,2e-05,0.98881]
[1777132756597,47.33,77337.2,0.0,0.01141,2e-05,0.98881]
[1777132756642,47.33,77338.37,0.0,0.01143,2e-05,0.99051]
[1777132762431,47.33,77340.0,0.0,0.01147,2e-05,0.99288]
[1777132768474,47.33,77343.76,0.0,0.01154,2e-05,0.99836]
[1777132773507,47.33,77347.81,0.0,0.01158,2e-05,1.00106]
[1777132778543,47.33,77347.43,0.0,0.01157,2e-05,1.00051]
[1777132783582,47.33,77348.82,0.0,0.0116,2e-05,1.00254]
[1777132788617,47.33,77346.54,0.0,0.01156,2e-05,0.9992]
[1777132793652,47.33,77344.1,0.0,0.01151,2e-05,0.99564]
[1777132797077,47.33,77335.35,0.0,0.01134,2e-05,0.98293]
[1777132797314,47.33,77335.35,0.0,0.01134,2e-05,0.98293]
[1777132798171,47.33,77335.35,0.0,0.01134,2e-05,0.98293]
[1777132800765,47.33,77327.17,0.0,0.01119,2e-05,0.97117]
[1777132802747,47.33,77314.66,0.0,0.01095,2e-05,0.95341]
[1777132804257,47.33,77314.66,0.0,0.01095,2e-05,0.95341]
[1777132803962,47.33,77304.92,0.0,0.01078,2e-05,0.93976]
[1777132805167,47.33,77304.5,0.0,0.01077,2e-05,0.93917]
[1777132805694,47.33,77304.5,0.0,0.01077,2e-05,0.93917]
[1777132805793,47.33,77304.46,0.0,0.01077,2e-05,0.93912]
[1777132810804,47.33,77307.76,0.0,0.01083,2e-05,0.94372]
[1777132815840,47.33,77304.82,0.0,0.01077,2e-05,0.93962]
[1777132820877,47.33,77306.3,0.0,0.0108,2e-05,0.94168]
[1777132825910,47.33,77303.39,0.0,0.01075,2e-05,0.93763]
[1777132830945,47.33,77302.99,0.0,0.01074,2e-05,0.93707]
[1777132835981,47.33,77309.01,0.0,0.01082,2e-05,0.94236]
[1777132837994,47.33,77325.26,0.0,0.01112,2e-05,0.96528]
[1777132839952,47.33,77326.53,0.0,0.01114,2e-05,0.96709]
[1777132840026,47.33,77334.82,0.0,0.0113,2e-05,0.97898]
[1777132840563,47.33,77334.82,0.0,0.0113,2e-05,0.97898]
[1777132841017,47.33,77334.82,0.0,0.0113,2e-05,0.97898]
[1777132843031,47.33,77342.92,0.0,0.01145,2e-05,0.9907]
[1777132848071,47.33,77347.6,0.0,0.01154,2e-05,0.99752]
[1777132849720,47.33,77347.02,0.0,0.01153,2e-05,0.99668]
[1777132850085,47.33,77346.98,0.0,0.01153,2e-05,0.99662]
[1777132854976,47.33,77348.44,0.0,0.01156,2e-05,0.99875]
[1777132855122,47.33,77349.91,0.0,0.01158,2e-05,1.00091]
[1777132856128,47.33,77358.57,0.0,0.01175,2e-05,1.01367]
[1777132859150,47.33,77367.3,0.0,0.01193,2e-05,1.02667]
[1777132862183,47.33,77378.41,0.0,0.01215,2e-05,1.0434]
[1777132865191,47.33,77393.31,0.0,0.01245,2e-05,1.06618]
[1777132870232,47.33,77395.31,0.0,0.01249,2e-05,1.06927]
[1777132875266,47.33,77394.63,0.0,0.01248,2e-05,1.06822]
[1777132880302,47.33,77394.1,0.0,0.01247,2e-05,1.0674]
[1777132885337,47.33,77398.99,0.0,0.01257,2e-05,1.07497]
[1777132890373,47.33,77405.33,0.0,0.0127,2e-05,1.08484]
[1777132895407,47.33,77405.15,0.0,0.01266,2e-05,1.08115]
[1777132900442,47.33,77403.49,0.0,0.01263,2e-05,1.07856]
[1777132905476,47.33,77397.85,0.0,0.01251,2e-05,1.06981]
[1777132910512,47.33,77396.94,0.0,0.01249,2e-05,1.0684]
[1777132915547,47.33,77396.14,0.0,0.01247,2e-05,1.06717]
[1777132920582,47.33,77396.57,0.0,0.01248,2e-05,1.06783]
[1777132923604,47.33,77406.28,0.0,0.01268,2e-05,1.08291]
[1777132928638,47.33,77407.95,0.0,0.01272,2e-05,1.08552]
[1777132933672,47.33,77407.45,0.0,0.01271,2e-05,1.08474]
[1777132936526,47.33,77407.7,0.0,0.01271,2e-05,1.08513]
[1777132937206,47.33,77407.7,0.0,0.01271,2e-05,1.08513]
[1777132941729,47.33,77396.56,0.0,0.01248,2e-05,1.06781]
[1777132946764,47.33,77391.87,0.0,0.01238,2e-05,1.06059]
[1777132951799,47.33,77383.07,0.0,0.01217,2e-05,1.0438]
[1777132956833,47.33,77385.4,0.0,0.01221,2e-05,1.04734]
[1777132961869,47.33,77389.66,0.0,0.0123,2e-05,1.05384]
[1777132966904,47.33,77390.44,0.0,0.01232,2e-05,1.05503]
[1777132971940,47.33,77387.84,0.0,0.01226,2e-05,1.05106]
[1777132976976,47.33,77386.8,0.0,0.01224,2e-05,1.04947]
[1777132982013,47.33,77388.54,0.0,0.01228,2e-05,1.05213]
[1777132987049,47.33,77389.45,0.0,0.0123,2e-05,1.05352]
[1777132992083,47.33,77387.83,0.0,0.01226,2e-05,1.05105]
[1777132997119,47.33,77388.68,0.0,0.01228,2e-05,1.05234]
[1777133002154,47.33,77389.92,0.0,0.01231,2e-05,1.05424]
[1777133007189,47.33,77388.87,0.0,0.01229,2e-05,1.05263]
[1777133012224,47.33,77389.87,0.0,0.01227,2e-05,1.05081]
[1777133016255,47.33,77401.05,0.0,0.0125,2e-05,1.06798]
[1777133017262,47.33,77411.17,0.0,0.01271,2e-05,1.08372]
[1777133022297,47.33,77412.25,0.0,0.01273,2e-05,1.08541]
[1777133027336,47.33,77409.48,0.0,0.01267,2e-05,1.08108]
[1777133027620,47.33,77409.48,0.0,0.01267,2e-05,1.08108]
[1777133028226,47.33,77409.48,0.0,0.01267,2e-05,1.08108]
[1777133037401,47.33,77409.28,0.0,0.01267,2e-05,1.08076]
[1777133037865,47.33,77409.28,0.0,0.01267,2e-05,1.08076]
[1777133038409,47.33,77408.23,0.0,0.01265,2e-05,1.07913]
[1777133038578,47.33,77408.23,0.0,0.01265,2e-05,1.07913]
[1777133039416,47.33,77407.85,0.0,0.01264,2e-05,1.07853]
[1777133044450,47.33,77408.03,0.0,0.01264,2e-05,1.07881]
[1777133049492,47.33,77407.76,0.0,0.01264,2e-05,1.07839]
[1777133050495,47.33,77399.39,0.0,0.01246,2e-05,1.06542]
[1777133055528,47.33,77393.01,0.0,0.01233,2e-05,1.05561]
[1777133060562,47.33,77401.05,0.0,0.0125,2e-05,1.06798]
[1777133065598,47.33,77401.86,0.0,0.01251,2e-05,1.06923]
[1777133070891,47.33,77401.84,0.0,0.01251,2e-05,1.0692]
[1777133070950,47.33,77401.67,0.0,0.01251,2e-05,1.06894]
[1777133076675,47.33,77402.35,0.0,0.01249,2e-05,1.0666]
[1777133081684,47.33,77402.44,0.0,0.01249,2e-05,1.06674]
[1777133081785,47.33,77403.13,0.0,0.0125,2e-05,1.0678]
[1777133087721,47.33,77409.89,0.0,0.01264,2e-05,1.0783]
[1777133087821,47.33,77409.72,0.0,0.01264,2e-05,1.07803]
[1777133090276,47.33,77409.64,0.0,0.01264,2e-05,1.07791]
[1777133090377,47.33,77409.38,0.0,0.01263,2e-05,1.0775]
[1777133095808,47.33,77408.4,0.0,0.01261,2e-05,1.07598]
[1777133100843,47.33,77407.07,0.0,0.01258,2e-05,1.07391]
[1777133105877,47.33,77400.94,0.0,0.01246,2e-05,1.06442]
[1777133111919,47.33,77398.56,0.0,0.01241,2e-05,1.06076]
[1777133116954,47.33,77395.9,0.0,0.01235,2e-05,1.05667]
[1777133120982,47.33,77379.13,0.0,0.01201,2e-05,1.0312]
[1777133121989,47.33,77367.49,0.0,0.01178,2e-05,1.01381]
[1777133127024,47.33,77368.48,0.0,0.0118,2e-05,1.01528]
[1777133132059,47.33,77375.1,0.0,0.0119,2e-05,1.02185]
[1777133137096,47.33,77374.05,0.0,0.01188,2e-05,1.02029]
[1777133142130,47.33,77372.85,0.0,0.01185,2e-05,1.0185]
[1777133147165,47.33,77372.24,0.0,0.01184,2e-05,1.01759]
[1777133149977,47.33,77372.31,0.0,0.01184,2e-05,1.01769]
[1777133150187,47.33,77372.31,0.0,0.01184,2e-05,1.01769]
[1777133156228,47.33,77372.4,0.0,0.01184,2e-05,1.01783]
[1777133159618,47.33,77384.99,0.0,0.01209,2e-05,1.03671]
[1777133163277,47.33,77393.08,0.0,0.01226,2e-05,1.04899]
[1777133168322,47.33,77392.0,0.0,0.01224,2e-05,1.04735]
[1777133175363,47.33,77397.79,0.0,0.01235,2e-05,1.0562]
[1777133180397,47.33,77396.84,0.0,0.01233,2e-05,1.05474]
[1777133185433,47.33,77398.57,0.0,0.01237,2e-05,1.0574]
[1777133190467,47.33,77403.46,0.0,0.01247,2e-05,1.06492]
[1777133195502,47.33,77405.75,0.0,0.01248,2e-05,1.06507]
[1777133200541,47.45,77404.89,0.0,0.01265,2e-05,1.07732]
[1777133203559,47.51,77396.41,0.0,0.01256,2e-05,1.07097]
[1777133208597,47.51,77395.93,0.0,0.01255,2e-05,1.07023]
[1777133213630,47.51,77397.08,0.0,0.01258,2e-05,1.07201]
[1777133219678,47.51,77397.8,0.0,0.01259,2e-05,1.07312]
[1777133224712,47.51,77391.84,0.0,0.01247,2e-05,1.06393]
[1777133230115,47.51,77391.42,0.0,0.01246,2e-05,1.06328]
[1777133235791,47.51,77391.86,0.0,0.01247,2e-05,1.06396]
[1777133240825,47.51,77391.36,0.0,0.01246,2e-05,1.06319]
[1777133245860,47.51,77391.76,0.0,0.01247,2e-05,1.0638]
[1777133250894,47.51,77392.23,0.0,0.01248,2e-05,1.06453]
[1777133256937,47.51,77396.6,0.0,0.01253,2e-05,1.06786]
[1777133261971,47.75,77396.28,0.0,0.01289,2e-05,1.09455]
[1777133267007,48.04,77400.9,0.0,0.01345,2e-05,1.13574]
[1777133273050,48.21,77404.54,0.0,0.01382,2e-05,1.16222]
[1777133278085,48.24,77406.0,0.0,0.01389,2e-05,1.16757]
[1777133283120,48.26,77406.36,0.0,0.01394,2e-05,1.17111]
[1777133290073,48.28,77407.07,0.0,0.01398,2e-05,1.17402]
[1777133290762,48.28,77407.07,0.0,0.01398,2e-05,1.17402]
[1777133290174,48.3,77405.63,0.0,0.01398,2e-05,1.17398]
[1777133291175,48.3,77405.63,0.0,0.01398,2e-05,1.17398]
[1777133294678,48.3,77405.62,0.0,0.01398,2e-05,1.17396]
[1777133294776,48.3,77405.53,0.0,0.01397,2e-05,1.17381]
[1777133300613,48.3,77408.37,0.0,0.01404,2e-05,1.17847]
[1777133302263,48.3,77408.37,0.0,0.01404,2e-05,1.17847]
[1777133302314,48.3,77409.23,0.0,0.01406,2e-05,1.17988]
[1777133308294,48.3,77405.1,0.0,0.01397,2e-05,1.17311]
[1777133313331,48.3,77399.13,0.0,0.01379,2e-05,1.15978]
[1777133318364,48.3,77405.31,0.0,0.01393,2e-05,1.16983]
[1777133319952,48.3,77405.31,0.0,0.01393,2e-05,1.16983]
[1777133320753,48.3,77404.89,0.0,0.01392,2e-05,1.16915]
[1777133325879,48.3,77404.76,0.0,0.01392,2e-05,1.16894]
[1777133326421,48.3,77406.2,0.0,0.01395,2e-05,1.17129]
[1777133331459,48.3,77408.54,0.0,0.014,2e-05,1.17512]
[1777133336491,48.3,77407.74,0.0,0.01398,2e-05,1.17381]
[1777133340187,48.3,77407.23,0.0,0.01397,2e-05,1.17297]
[1777133340520,48.3,77413.66,0.0,0.01412,2e-05,1.18353]
[1777133345554,48.3,77413.11,0.0,0.0141,2e-05,1.18263]
[1777133350589,48.3,77421.7,0.0,0.0143,2e-05,1.19684]
[1777133354696,48.3,77435.74,0.0,0.01462,2e-05,1.22036]
[1777133361033,48.31,77441.96,0.0,0.0148,2e-05,1.23288]
[1777133365695,48.31,77432.54,0.0,0.01458,2e-05,1.21694]
[1777133371739,48.31,77427.44,0.0,0.01442,2e-05,1.20468]
[1777133376772,48.31,77428.4,0.0,0.01444,2e-05,1.20628]
[1777133382814,48.31,77427.11,0.0,0.01441,2e-05,1.20413]
[1777133387850,48.31,77428.12,0.0,0.01443,2e-05,1.20582]
[1777133392884,48.33,77430.09,0.0,0.0145,2e-05,1.21064]
[1777133396912,48.34,77416.04,0.0,0.0142,2e-05,1.1893]
[1777133401948,48.34,77413.47,0.0,0.01415,2e-05,1.18506]
[1777133404974,48.34,77403.75,0.0,0.01393,2e-05,1.16911]
[1777133406820,48.34,77403.75,0.0,0.01393,2e-05,1.16911]
[1777133406849,48.34,77381.08,0.0,0.01343,2e-05,1.13259]
[1777133408998,48.35,77391.33,0.0,0.01366,2e-05,1.14959]
[1777133414033,48.37,77393.96,0.0,0.01376,2e-05,1.15681]
[1777133419068,48.4,77391.52,0.0,0.01375,2e-05,1.15582]
[1777133424104,48.42,77390.8,0.0,0.01377,2e-05,1.15759]
[1777133431529,48.46,77390.15,0.0,0.01377,2e-05,1.15701]
[1777133437195,48.49,77389.3,0.0,0.0138,2e-05,1.15909]
[1777133442232,48.51,77387.2,0.0,0.01379,2e-05,1.15858]
[1777133447265,48.54,77387.0,0.0,0.01383,2e-05,1.16112]
[1777133452299,48.56,77391.2,0.0,0.01396,2e-05,1.17075]
[1777133457335,48.59,77390.74,0.0,0.01399,2e-05,1.17278]
[1777133461775,48.6,77391.32,0.0,0.01403,2e-05,1.17539]
[1777133461877,48.61,77390.78,0.0,0.01403,2e-05,1.17561]
[1777133467406,48.63,77390.69,0.0,0.01406,2e-05,1.17822]
[1777133471202,48.65,77391.03,0.0,0.01409,2e-05,1.18041]
[1777133471810,48.65,77391.08,0.0,0.0141,2e-05,1.18104]
[1777133477475,48.68,77390.84,0.0,0.01414,2e-05,1.1839]
[1777133481880,48.7,77399.49,0.0,0.01438,2e-05,1.20084]
[1777133488553,48.73,77402.1,0.0,0.01448,2e-05,1.2082]
[1777133493588,48.75,77407.42,0.0,0.01459,2e-05,1.21587]
[1777133498623,48.77,77407.96,0.0,0.01464,2e-05,1.21924]
[1777133504666,48.79,77408.17,0.0,0.01469,2e-05,1.22255]
[1777133509700,48.81,77409.08,0.0,0.01474,2e-05,1.22651]
[1777133514736,48.83,77411.85,0.0,0.01484,2e-05,1.23361]
[1777133519771,48.85,77412.02,0.0,0.01488,2e-05,1.23627]
[1777133523286,48.86,77411.64,0.0,0.01489,2e-05,1.23704]
[1777133523799,48.87,77411.64,0.0,0.01489,2e-05,1.23751]
[1777133526406,48.88,77410.16,0.0,0.01487,2e-05,1.23595]
[1777133526964,48.88,77410.16,0.0,0.01487,2e-05,1.23595]
[1777133526820,48.88,77409.97,0.0,0.01488,2e-05,1.23611]
[1777133527062,48.88,77409.77,0.0,0.01488,2e-05,1.23624]
[1777133530203,48.9,77409.77,0.0,0.0149,2e-05,1.23765]
[1777133530848,48.9,77409.69,0.0,0.0149,2e-05,1.23752]
[1777133535882,48.92,77405.4,0.0,0.01483,2e-05,1.23315]
[1777133540475,48.94,77407.07,0.0,0.0149,2e-05,1.23785]
[1777133540577,48.94,77407.14,0.0,0.0149,2e-05,1.23796]
[1777133545953,48.96,77400.02,0.0,0.01478,2e-05,1.2288]
[1777133549983,48.98,77391.84,0.0,0.01461,2e-05,1.2171]
[1777133555018,49.14,77393.17,0.0,0.01487,2e-05,1.23484]
[1777133556024,49.18,77411.1,0.0,0.01536,2e-05,1.27029]
[1777133557031,49.18,77425.36,0.0,0.01571,2e-05,1.2953]
[1777133562066,49.2,77422.58,0.0,0.01567,2e-05,1.29229]
[1777133567101,49.21,77417.5,0.0,0.01557,2e-05,1.28533]
[1777133572512,49.23,77415.23,0.0,0.01555,2e-05,1.28326]
[1777133578178,49.24,77414.3,0.0,0.01555,2e-05,1.28386]
[1777133583212,49.26,77414.3,0.0,0.01558,2e-05,1.28567]
[1777133589254,49.28,77414.13,0.0,0.01561,2e-05,1.28752]
[1777133594290,49.29,77413.84,0.0,0.01562,2e-05,1.28877]
[1777133601339,49.31,77412.6,0.0,0.01563,2e-05,1.28909]
[1777133612792,49.34,77415.76,0.0,0.01571,2e-05,1.29439]
[1777133618457,49.36,77415.61,0.0,0.01574,2e-05,1.29614]
[1777133624499,49.37,77414.87,0.0,0.01575,2e-05,1.29686]
[1777133629538,49.39,77415.15,0.0,0.01578,2e-05,1.299]
[1777133634569,49.4,77416.51,0.0,0.01583,2e-05,1.30299]
[1777133639605,49.41,77417.65,0.0,0.01588,2e-05,1.30656]
[1777133644644,49.43,77417.33,0.0,0.0159,2e-05,1.30757]
[1777133649679,49.44,77418.92,0.0,0.01596,2e-05,1.3119]
[1777133654715,49.45,77420.76,0.0,0.01603,2e-05,1.31662]
[1777133657735,49.46,77432.18,0.0,0.01632,3e-05,1.33766]
[1777133663141,49.47,77435.07,0.0,0.01642,3e-05,1.34433]
[1777133668814,49.48,77436.43,0.0,0.01647,3e-05,1.34802]
[1777133673849,49.49,77436.95,0.0,0.01645,3e-05,1.34621]
[1777133678883,49.5,77441.28,0.0,0.01658,3e-05,1.35523]
[1777133683919,49.51,77447.22,0.0,0.01675,3e-05,1.36711]
[1777133688953,49.52,77451.75,0.0,0.01688,3e-05,1.37642]
[1777133693989,49.53,77452.52,0.0,0.01692,3e-05,1.37886]
[1777133699027,49.54,77449.99,0.0,0.01687,3e-05,1.37552]
[1777133704062,49.55,77448.65,0.0,0.01685,3e-05,1.37414]
[1777133709098,49.55,77447.32,0.0,0.01683,3e-05,1.37282]
[1777133714133,49.56,77447.92,0.0,0.01686,3e-05,1.37497]
[1777133719167,49.57,77446.41,0.0,0.01684,3e-05,1.3733]
[1777133722827,49.57,77446.2,0.0,0.01684,3e-05,1.37335]
[1777133723196,49.58,77446.68,0.0,0.01686,3e-05,1.37464]
[1777133723986,49.58,77446.68,0.0,0.01686,3e-05,1.37464]
[1777133724203,49.58,77446.36,0.0,0.01685,3e-05,1.37427]
[1777133729238,49.59,77446.01,0.0,0.01686,3e-05,1.37468]
[1777133734274,49.6,77443.69,0.0,0.01677,3e-05,1.36751]
[1777133739308,49.6,77446.68,0.0,0.01686,3e-05,1.37395]
[1777133744345,49.61,77445.98,0.0,0.01686,3e-05,1.37372]
[1777133749378,49.62,77443.95,0.0,0.01682,3e-05,1.3711]
[1777133754414,49.63,77443.85,0.0,0.01683,3e-05,1.37196]
[1777133759448,49.64,77444.17,0.0,0.01685,3e-05,1.37357]
[1777133764484,49.64,77444.3,0.0,0.01687,3e-05,1.37482]
[1777133769519,49.65,77446.26,0.0,0.01694,3e-05,1.37936]
[1777133774553,49.66,77449.61,0.0,0.01704,3e-05,1.38637]
[1777133780595,49.67,77450.34,0.0,0.01707,3e-05,1.38876]
[1777133785630,49.68,77450.65,0.0,0.01709,3e-05,1.3902]
[1777133794059,49.69,77450.07,0.0,0.01705,3e-05,1.38644]
[1777133799728,49.69,77449.33,0.0,0.01704,3e-05,1.38613]
[1777133804764,49.7,77448.2,0.0,0.01703,3e-05,1.38497]
[1777133810806,49.71,77448.2,0.0,0.01704,3e-05,1.38603]
[1777133816849,49.72,77447.91,0.0,0.01705,3e-05,1.38656]
[1777133821884,49.72,77448.01,0.0,0.01707,3e-05,1.38761]
[1777133826918,49.73,77447.51,0.0,0.01707,3e-05,1.38758]
[1777133832018,49.74,77449.83,0.0,0.01714,3e-05,1.39266]
[1777133837054,49.75,77448.99,0.0,0.01713,3e-05,1.39196]
[1777133842095,49.75,77450.1,0.0,0.01717,3e-05,1.39481]
[1777133847130,49.76,77450.29,0.0,0.01719,3e-05,1.39597]
[1777133852166,49.76,77450.78,0.0,0.01716,3e-05,1.39359]
[1777133864250,49.78,77450.63,0.0,0.01719,3e-05,1.39539]
[1777133869284,49.79,77449.63,0.0,0.01717,3e-05,1.39434]
[1777133874319,49.79,77450.19,0.0,0.0172,3e-05,1.39611]
[1777133879355,49.8,77449.66,0.0,0.01719,3e-05,1.39586]
[1777133884389,49.8,77447.67,0.0,0.01715,3e-05,1.39295]
[1777133890433,49.81,77447.49,0.0,0.01716,3e-05,1.39348]
[1777133896474,49.82,77447.4,0.0,0.01717,3e-05,1.39415]
[1777133902516,49.82,77447.26,0.0,0.01718,3e-05,1.39472]
[1777133907552,49.83,77446.46,0.0,0.01717,3e-05,1.39394]
[1777133912585,49.83,77444.28,0.0,0.01707,3e-05,1.38657]
[1777133917621,49.84,77441.13,0.0,0.017,3e-05,1.38159]
[1777133922656,49.85,77441.67,0.0,0.01703,3e-05,1.38334]
[1777133927690,49.85,77439.62,0.0,0.01699,3e-05,1.3804]
[1777133932725,49.86,77443.31,0.0,0.01709,3e-05,1.38789]
[1777133937762,49.87,77440.19,0.0,0.01702,3e-05,1.38298]
[1777133942796,49.87,77438.82,0.0,0.017,3e-05,1.38129]
[1777133947830,49.88,77438.54,0.0,0.017,3e-05,1.38159]
[1777133952867,49.88,77437.82,0.0,0.017,3e-05,1.38111]
[1777133959914,49.89,77436.14,0.0,0.01697,3e-05,1.37926]
[1777133961929,49.9,77426.6,0.0,0.01673,3e-05,1.36249]
[1777133966964,49.91,77423.74,0.0,0.01667,3e-05,1.35841]
[1777133971999,49.91,77423.46,0.0,0.01663,3e-05,1.35493]
[1777133977035,49.92,77423.32,0.0,0.01665,3e-05,1.35573]
[1777133983075,49.93,77419.08,0.0,0.01656,3e-05,1.34948]
[1777133988115,49.94,77419.46,0.0,0.01658,3e-05,1.35124]
[1777133994158,49.95,77420.52,0.0,0.01663,3e-05,1.35442]
[1777133999196,49.96,77421.11,0.0,0.01666,3e-05,1.35654]
[1777134004228,49.97,77422.86,0.0,0.01672,3e-05,1.36071]
[1777134008257,49.98,77431.61,0.0,0.01695,3e-05,1.37724]
[1777134013291,49.98,77430.96,0.0,0.01695,3e-05,1.37693]
[1777134018328,49.99,77431.43,0.0,0.01697,3e-05,1.37866]
[1777134023361,50.0,77430.77,0.0,0.01697,3e-05,1.37835]
[1777134028397,50.0,77429.84,0.0,0.01696,3e-05,1.37756]
[1777134034439,50.01,77430.27,0.0,0.01694,3e-05,1.37552]
[1777134039474,50.02,77436.23,0.0,0.0171,3e-05,1.38712]
[1777134044508,50.03,77435.35,0.0,0.01709,3e-05,1.38632]
[1777134049543,50.03,77433.22,0.0,0.01705,3e-05,1.38325]
[1777134054583,50.04,77435.49,0.0,0.01712,3e-05,1.38814]
[1777134059619,50.05,77435.35,0.0,0.01713,3e-05,1.38866]
[1777134065951,50.05,77436.37,0.0,0.01717,3e-05,1.39143]
[1777134071703,50.06,77436.22,0.0,0.01718,3e-05,1.39205]
[1777134074536,50.06,77436.22,0.0,0.01718,3e-05,1.39205]
[1777134074723,50.06,77436.49,0.0,0.01719,3e-05,1.39298]
[1777134079757,50.07,77435.41,0.0,0.01717,3e-05,1.39176]
[1777134085596,50.07,77434.8,0.0,0.01716,3e-05,1.39124]
[1777134086092,50.08,77435.43,0.0,0.01718,3e-05,1.39268]
[1777134087247,50.08,77435.43,0.0,0.01718,3e-05,1.39268]
[1777134087347,50.08,77435.33,0.0,0.01718,3e-05,1.39264]
[1777134093856,50.09,77434.46,0.0,0.01713,3e-05,1.38798]
[1777134098891,50.09,77435.03,0.0,0.01715,3e-05,1.38976]
[1777134103925,50.1,77436.01,0.0,0.01719,3e-05,1.39226]
[1777134106488,50.1,77435.51,0.0,0.01718,3e-05,1.3915]
[1777134106588,50.1,77435.11,0.0,0.01717,3e-05,1.39107]
[1777134108936,50.1,77435.34,0.0,0.01718,3e-05,1.39163]
[1777134109036,50.1,77435.14,0.0,0.01718,3e-05,1.39141]
[1777134115003,50.11,77436.17,0.0,0.01722,3e-05,1.39415]
[1777134120038,50.12,77436.35,0.0,0.01723,3e-05,1.39517]
[1777134125073,50.12,77436.21,0.0,0.01724,3e-05,1.39561]
[1777134130108,50.13,77427.12,0.0,0.01701,3e-05,1.37989]
[1777134133671,50.13,77427.15,0.0,0.01702,3e-05,1.38044]
[1777134134136,50.13,77426.73,0.0,0.01701,3e-05,1.37985]
[1777134139171,50.14,77425.69,0.0,0.017,3e-05,1.37881]
[1777134144205,50.15,77425.04,0.0,0.01699,3e-05,1.37851]
[1777134150247,50.15,77423.83,0.0,0.01698,3e-05,1.37736]
[1777134155285,50.16,77423.73,0.0,0.01694,3e-05,1.374]
[1777134158305,50.16,77432.16,0.0,0.01716,3e-05,1.38969]
[1777134163341,50.17,77429.59,0.0,0.01711,3e-05,1.38579]
[1777134168374,50.18,77429.83,0.0,0.01713,3e-05,1.38698]
[1777134173409,50.18,77429.39,0.0,0.01712,3e-05,1.38694]
[1777134178443,50.19,77430.55,0.0,0.01717,3e-05,1.38977]
[1777134179543,50.19,77430.55,0.0,0.01717,3e-05,1.38977]
[1777134179555,50.19,77429.53,0.0,0.01714,3e-05,1.38807]
[1777134185493,50.2,77426.85,0.0,0.01708,3e-05,1.38412]
[1777134190527,50.2,77425.68,0.0,0.01707,3e-05,1.38278]
[1777134195563,50.21,77423.28,0.0,0.01702,3e-05,1.37939]
[1777134200598,50.22,77421.71,0.0,0.01699,3e-05,1.37722]
[1777134205632,50.22,77418.99,0.0,0.01693,3e-05,1.37332]
[1777134210667,50.23,77418.51,0.0,0.01693,3e-05,1.37332]
[1777134216842,50.24,77419.0,0.0,0.01691,3e-05,1.37082]
[1777134217717,50.24,77419.1,0.0,0.01692,3e-05,1.37152]
[1777134222751,50.25,77418.14,0.0,0.0169,3e-05,1.37066]
[1777134222990,50.25,77418.14,0.0,0.0169,3e-05,1.37066]
[1777134223758,50.25,77417.82,0.0,0.0169,3e-05,1.37026]
[1777134224918,50.25,77417.82,0.0,0.0169,3e-05,1.37026]
[1777134225423,50.25,77417.82,0.0,0.0169,3e-05,1.37026]
[1777134226665,50.25,77418.2,0.0,0.01691,3e-05,1.37111]
[1777134226724,50.25,77418.39,0.0,0.01692,3e-05,1.37179]
[1777134228778,50.25,77421.33,0.0,0.017,3e-05,1.37723]
[1777134228858,50.26,77423.07,0.0,0.01704,3e-05,1.38052]
[1777134234835,50.26,77422.4,0.0,0.01704,3e-05,1.38025]
[1777134239870,50.27,77421.2,0.0,0.01702,3e-05,1.37886]
[1777134245125,50.27,77418.05,0.0,0.01695,3e-05,1.37386]
[1777134245225,50.28,77418.13,0.0,0.01695,3e-05,1.37416]
[1777134245847,50.28,77418.13,0.0,0.01695,3e-05,1.37416]
[1777134245913,50.28,77418.13,0.0,0.01696,3e-05,1.37433]
[1777134248206,50.28,77417.71,0.0,0.01695,3e-05,1.37358]
[1777134253230,50.28,77417.64,0.0,0.01694,3e-05,1.37345]
[1777134253328,50.28,77418.02,0.0,0.01695,3e-05,1.37413]
[1777134253885,50.28,77418.02,0.0,0.01695,3e-05,1.37413]
[1777134254663,50.28,77417.77,0.0,0.01695,3e-05,1.37368]
[1777134260011,50.28,77418.54,0.0,0.01697,3e-05,1.37506]
[1777134266053,50.28,77418.91,0.0,0.01698,3e-05,1.37573]
[1777134271087,50.28,77419.65,0.0,0.01695,3e-05,1.37298]
[1777134277429,50.28,77419.54,0.0,0.01694,3e-05,1.37278]
[1777134283172,50.28,77419.65,0.0,0.01695,3e-05,1.37298]
[1777134288206,50.28,77420.83,0.0,0.01698,3e-05,1.3751]
[1777134293245,50.28,77420.82,0.0,0.01698,3e-05,1.37508]
[1777134298280,50.28,77420.36,0.0,0.01697,3e-05,1.37425]
[1777134303316,50.28,77420.24,0.0,0.01696,3e-05,1.37404]
[1777134308352,50.28,77420.14,0.0,0.01696,3e-05,1.37386]
[1777134314392,50.28,77420.45,0.0,0.01697,3e-05,1.37442]
[1777134320434,50.28,77419.97,0.0,0.01696,3e-05,1.37355]
[1777134325468,50.28,77420.07,0.0,0.01696,3e-05,1.37373]
[1777134330504,50.28,77420.59,0.0,0.01697,3e-05,1.37467]
[1777134335540,50.28,77421.07,0.0,0.01694,3e-05,1.37145]
[1777134340574,50.28,77420.91,0.0,0.01693,3e-05,1.37117]
[1777134345609,50.28,77420.7,0.0,0.01693,3e-05,1.37079]
[1777134353665,50.28,77420.75,0.0,0.01693,3e-05,1.37088]
[1777134358701,50.28,77420.96,0.0,0.01693,3e-05,1.37126]
[1777134364742,50.28,77421.1,0.0,0.01694,3e-05,1.37151]
[1777134369777,50.28,77423.16,0.0,0.01699,3e-05,1.3752]
[1777134376828,50.28,77422.51,0.0,0.01697,3e-05,1.37403]
[1777134382874,50.28,77422.39,0.0,0.01697,3e-05,1.37382]
[1777134387907,50.28,77422.44,0.0,0.01697,3e-05,1.37391]
[1777134390930,50.28,77407.16,0.0,0.01658,3e-05,1.34672]
[1777134391932,50.28,77363.95,0.0,0.01548,2e-05,1.26819]
[1777134396967,50.28,77362.91,0.0,0.01545,2e-05,1.26644]
[1777134402004,50.28,77368.58,0.0,0.01559,2e-05,1.27602]
[1777134407039,50.28,77368.57,0.0,0.01559,2e-05,1.276]
[1777134412073,50.28,77375.66,0.0,0.01576,2e-05,1.28806]
[1777134417107,50.28,77369.08,0.0,0.0156,2e-05,1.27686]
[1777134422143,50.28,77355.01,0.0,0.01527,2e-05,1.25319]
[1777134424583,50.28,77350.03,0.0,0.01515,2e-05,1.24489]
[1777134424684,50.28,77349.99,0.0,0.01515,2e-05,1.24482]
[1777134427925,50.28,77339.06,0.0,0.0149,2e-05,1.22676]
[1777134433221,50.28,77335.32,0.0,0.01481,2e-05,1.22063]
[1777134438572,50.28,77328.18,0.0,0.01465,2e-05,1.20899]
[1777134444297,50.28,77327.63,0.0,0.01464,2e-05,1.2081]
[1777134449521,50.28,77326.78,0.0,0.01462,2e-05,1.20672]
[1777134450967,50.28,77329.7,0.0,0.01468,2e-05,1.21146]
[1777134451841,50.28,77329.7,0.0,0.01468,2e-05,1.21146]
[1777134451942,50.28,77357.32,0.0,0.01528,2e-05,1.2532]
[1777134457542,50.28,77354.51,0.0,0.01521,2e-05,1.24851]
[1777134463399,50.28,77348.55,0.0,0.01507,2e-05,1.23861]
[1777134463601,50.28,77348.55,0.0,0.01507,2e-05,1.23861]
[1777134463686,50.28,77365.97,0.0,0.01548,2e-05,1.26772]
[1777134465447,50.28,77376.49,0.0,0.01573,2e-05,1.28556]
[1777134466557,50.28,77387.46,0.0,0.016,2e-05,1.30437]
[1777134468105,50.28,77387.46,0.0,0.016,2e-05,1.30437]
[1777134469009,50.28,77387.46,0.0,0.016,2e-05,1.30437]
[1777134468787,50.28,77386.55,0.0,0.01598,2e-05,1.3028]
[1777134469991,50.28,77386.55,0.0,0.01598,2e-05,1.3028]
[1777134469475,50.28,77386.55,0.0,0.01598,2e-05,1.3028]
[1777134470043,50.28,77386.95,0.0,0.01599,2e-05,1.30349]
[1777134476525,50.28,77388.2,0.0,0.01602,2e-05,1.30564]
[1777134477441,50.28,77388.2,0.0,0.01602,2e-05,1.30564]
[1777134477530,50.28,77388.56,0.0,0.01603,2e-05,1.30626]
[1777134480940,50.28,77388.73,0.0,0.01603,2e-05,1.30656]
[1777134481025,50.28,77388.8,0.0,0.01603,2e-05,1.30668]
[1777134484116,50.28,77388.79,0.0,0.01603,2e-05,1.30666]
[1777134484581,50.28,77388.58,0.0,0.01603,2e-05,1.3063]
[1777134485964,50.28,77388.58,0.0,0.01603,2e-05,1.3063]
[1777134486595,50.28,77385.5,0.0,0.01595,2e-05,1.30099]
[1777134491630,50.28,77381.01,0.0,0.01584,2e-05,1.29328]
[1777134496665,50.28,77375.52,0.0,0.01571,2e-05,1.28391]
[1777134501700,50.28,77375.57,0.0,0.01571,2e-05,1.28399]
[1777134506736,50.28,77376.76,0.0,0.01574,2e-05,1.28602]
[1777134511771,50.28,77377.36,0.0,0.01571,2e-05,1.28313]
[1777134517814,50.28,77377.27,0.0,0.01571,2e-05,1.28298]
[1777134518821,50.28,77392.1,0.0,0.01607,2e-05,1.30842]
[1777134523854,50.28,77397.37,0.0,0.0162,2e-05,1.31756]
[1777134529889,50.28,77396.96,0.0,0.01619,2e-05,1.31684]
[1777134529991,50.28,77397.32,0.0,0.0162,2e-05,1.31747]
[1777134535939,50.28,77400.81,0.0,0.01628,2e-05,1.32355]
[1777134540974,50.28,77401.02,0.0,0.01629,2e-05,1.32391]
[1777134544765,50.28,77401.08,0.0,0.01629,2e-05,1.32402]
[1777134544866,50.28,77403.54,0.0,0.01635,2e-05,1.32832]
[1777134545343,50.28,77403.54,0.0,0.01635,2e-05,1.32832]
[1777134546009,50.28,77403.54,0.0,0.01635,2e-05,1.32832]
[1777134551044,50.28,77403.25,0.0,0.01634,2e-05,1.32781]
[1777134556081,50.28,77408.71,0.0,0.01648,3e-05,1.33738]
[1777134561115,50.28,77406.89,0.0,0.01643,3e-05,1.33419]
[1777134566150,50.28,77405.5,0.0,0.0164,2e-05,1.33175]
[1777134569172,50.28,77396.61,0.0,0.01618,2e-05,1.31624]
[1777134574231,50.28,77397.2,0.0,0.01615,2e-05,1.31329]
[1777134579600,50.28,77396.85,0.0,0.01614,2e-05,1.31268]
[1777134585308,50.28,77397.38,0.0,0.01615,2e-05,1.3136]
[1777134591349,50.28,77397.23,0.0,0.01615,2e-05,1.31334]
[1777134596384,50.28,77397.26,0.0,0.01615,2e-05,1.31339]
[1777134601419,50.28,77401.59,0.0,0.01625,2e-05,1.32092]
[1777134606454,50.28,77399.18,0.0,0.01619,2e-05,1.31672]
[1777134615518,50.28,77399.02,0.0,0.01619,2e-05,1.31645]
[1777134620553,50.28,77399.23,0.0,0.0162,2e-05,1.31681]
[1777134628610,50.28,77399.51,0.0,0.0162,2e-05,1.3173]
[1777134633645,50.28,77404.08,0.0,0.01627,2e-05,1.32127]
[1777134635659,50.28,77415.12,0.0,0.01654,3e-05,1.34062]
[1777134640694,50.28,77418.24,0.0,0.01662,3e-05,1.34613]
[1777134645732,50.28,77417.51,0.0,0.0166,3e-05,1.34484]
[1777134650769,50.28,77416.5,0.0,0.01658,3e-05,1.34306]
[1777134655800,50.28,77416.37,0.0,0.01658,3e-05,1.34283]
[1777134660836,50.28,77415.71,0.0,0.01656,3e-05,1.34166]
[1777134667885,50.28,77415.04,0.0,0.01654,3e-05,1.34048]
[1777134672920,50.28,77414.95,0.0,0.01654,3e-05,1.34032]
[1777134677955,50.28,77414.09,0.0,0.01652,3e-05,1.33881]
[1777134682989,50.28,77414.64,0.0,0.01653,3e-05,1.33978]
[1777134688026,50.28,77414.79,0.0,0.01654,3e-05,1.34004]
[1777134693062,50.28,77415.96,0.0,0.01652,3e-05,1.33807]
[1777134698097,50.28,77414.5,0.0,0.01648,3e-05,1.3355]
[1777134703131,50.28,77405.26,0.0,0.01625,2e-05,1.31933]
[1777134709174,50.28,77406.47,0.0,0.01628,2e-05,1.32144]
[1777134714208,50.28,77406.9,0.0,0.01629,2e-05,1.32219]
[1777134719244,50.28,77407.71,0.0,0.01631,2e-05,1.3236]
[1777134724279,50.28,77401.7,0.0,0.01616,2e-05,1.31314]
[1777134729313,50.28,77402.23,0.0,0.01618,2e-05,1.31406]
[1777134734350,50.28,77402.5,0.0,0.01618,2e-05,1.31453]
[1777134739384,50.28,77403.15,0.0,0.0162,2e-05,1.31566]
[1777134744419,50.28,77403.27,0.0,0.0162,2e-05,1.31587]
[1777134749454,50.28,77402.07,0.0,0.01617,2e-05,1.31378]
[1777134754489,50.28,77398.27,0.0,0.01603,2e-05,1.30323]
[1777134759524,50.28,77398.53,0.0,0.01604,2e-05,1.30368]
[1777134764558,50.28,77399.64,0.0,0.01606,2e-05,1.3056]
[1777134769598,50.28,77402.67,0.0,0.01614,2e-05,1.31084]
[1777134774628,50.28,77401.54,0.0,0.01611,2e-05,1.30888]
[1777134779664,50.28,77401.25,0.0,0.0161,2e-05,1.30838]
[1777134783692,50.28,77388.64,0.0,0.0158,2e-05,1.28669]
[1777134784698,50.28,77378.09,0.0,0.01554,2e-05,1.26875]
[1777134789734,50.28,77373.45,0.0,0.01543,2e-05,1.26093]
[1777134794769,50.28,77365.69,0.0,0.01525,2e-05,1.24792]
[1777134799804,50.28,77359.59,0.0,0.01511,2e-05,1.23777]
[1777134804842,50.28,77357.64,0.0,0.01506,2e-05,1.23454]
[1777134809874,50.28,77354.44,0.0,0.01499,2e-05,1.22926]
[1777134813904,50.28,77341.51,0.0,0.01464,2e-05,1.2043]
[1777134818939,50.28,77336.63,0.0,0.01453,2e-05,1.1964]
[1777134823975,50.28,77338.3,0.0,0.01457,2e-05,1.1991]
[1777134829009,50.28,77332.77,0.0,0.01445,2e-05,1.19018]
[1777134834044,50.28,77335.23,0.0,0.0145,2e-05,1.19414]
[1777134836681,50.28,77334.69,0.0,0.01449,2e-05,1.19327]
[1777134837064,50.28,77334.69,0.0,0.01449,2e-05,1.19327]
[1777134838658,50.28,77334.5,0.0,0.01449,2e-05,1.19296]
[1777134839079,50.28,77334.13,0.0,0.01448,2e-05,1.19237]
[1777134844113,50.28,77328.47,0.0,0.01435,2e-05,1.18327]
[1777134849153,50.28,77330.75,0.0,0.0144,2e-05,1.18693]
[1777134855194,50.28,77330.65,0.0,0.0144,2e-05,1.18677]
[1777134858583,50.28,77330.5,0.0,0.0144,2e-05,1.18653]
[1777134858684,50.28,77330.55,0.0,0.0144,2e-05,1.18661]
[1777134860270,50.28,77330.55,0.0,0.0144,2e-05,1.18661]
[1777134860333,50.28,77329.68,0.0,0.01438,2e-05,1.18521]
[1777134862247,50.28,77339.45,0.0,0.0146,2e-05,1.20096]
[1777134863254,50.28,77353.69,0.0,0.01492,2e-05,1.22421]
[1777134868289,50.28,77358.84,0.0,0.01504,2e-05,1.2327]
[1777134871315,50.28,77379.71,0.0,0.01549,2e-05,1.2637]
[1777134872316,50.28,77391.23,0.0,0.01577,2e-05,1.28325]
[1777134877351,50.28,77389.73,0.0,0.01573,2e-05,1.28069]
[1777134882387,50.28,77390.02,0.0,0.01574,2e-05,1.28118]
[1777134887422,50.28,77385.13,0.0,0.01562,2e-05,1.27287]
[1777134891886,50.28,77384.33,0.0,0.0156,2e-05,1.27151]
[1777134892458,50.28,77383.63,0.0,0.01558,2e-05,1.27032]
[1777134895902,50.28,77384.56,0.0,0.01561,2e-05,1.2719]
[1777134896004,50.28,77382.35,0.0,0.01555,2e-05,1.26816]
[1777134896709,50.28,77382.35,0.0,0.01555,2e-05,1.26816]
[1777134896810,50.28,77383.21,0.0,0.01557,2e-05,1.26961]
[1777134897694,50.28,77383.21,0.0,0.01557,2e-05,1.26961]
[1777134897795,50.28,77384.02,0.0,0.01559,2e-05,1.27098]
[1777134904541,50.28,77384.33,0.0,0.0156,2e-05,1.27151]
[1777134909577,50.28,77387.4,0.0,0.01567,2e-05,1.27672]
[1777134914611,50.28,77385.8,0.0,0.01564,2e-05,1.274]
[1777134919646,50.28,77385.53,0.0,0.01563,2e-05,1.27354]
[1777134922012,50.28,77401.93,0.0,0.01603,2e-05,1.30161]
[1777134927703,50.28,77401.61,0.0,0.01602,2e-05,1.30106]
[1777134932739,50.28,77402.13,0.0,0.01599,2e-05,1.29799]
[1777134937773,50.28,77382.78,0.0,0.01552,2e-05,1.26498]
[1777134942808,50.28,77380.26,0.0,0.01546,2e-05,1.26073]
[1777134947843,50.28,77381.7,0.0,0.01549,2e-05,1.26316]
[1777134952878,50.28,77382.18,0.0,0.0155,2e-05,1.26397]
[1777134957913,50.28,77381.32,0.0,0.01548,2e-05,1.26252]
[1777134962951,50.28,77382.09,0.0,0.0155,2e-05,1.26382]
[1777134965312,50.28,77395.87,0.0,0.01583,2e-05,1.28724]
[1777134966977,50.28,77426.11,0.0,0.01658,3e-05,1.33982]
[1777134972486,50.28,77423.94,0.0,0.01653,3e-05,1.33599]
[1777134978055,50.28,77415.47,0.0,0.01631,2e-05,1.32113]
[1777134983088,50.28,77410.17,0.0,0.01618,2e-05,1.3119]
[1777134988124,50.28,77409.07,0.0,0.01616,2e-05,1.30999]
[1777134993158,50.28,77409.12,0.0,0.01611,2e-05,1.30609]
[1777134997189,50.28,77396.88,0.0,0.01581,2e-05,1.28502]
[1777135000080,50.28,77395.07,0.0,0.01577,2e-05,1.28193]
[1777135000209,50.28,77390.2,0.0,0.01565,2e-05,1.27364]
[1777135000777,50.28,77390.2,0.0,0.01565,2e-05,1.27364]
[1777135001217,50.28,77386.75,0.0,0.01557,2e-05,1.26779]
[1777135006252,50.28,77383.6,0.0,0.01549,2e-05,1.26247]
[1777135011288,50.28,77385.12,0.0,0.01553,2e-05,1.26503]
[1777135016323,50.28,77385.68,0.0,0.01554,2e-05,1.26598]
[1777135020354,50.28,77376.22,0.0,0.01531,2e-05,1.25007]
[1777135023435,50.28,77359.94,0.0,0.01493,2e-05,1.22305]
[1777135029416,50.28,77352.71,0.0,0.01477,2e-05,1.2112]
[1777135033873,50.28,77348.21,0.0,0.01466,2e-05,1.20387]
[1777135034452,50.28,77347.93,0.0,0.01466,2e-05,1.20341]
[1777135035650,50.28,77346.52,0.0,0.01463,2e-05,1.20112]
[1777135036466,50.28,77345.02,0.0,0.01459,2e-05,1.19869]
[1777135040886,50.28,77346.32,0.0,0.01462,2e-05,1.2008]
[1777135041500,50.28,77346.47,0.0,0.01462,2e-05,1.20104]
[1777135045082,50.28,77349.41,0.0,0.01469,2e-05,1.20582]
[1777135045532,50.28,77350.86,0.0,0.01473,2e-05,1.20818]
[1777135050565,50.28,77351.44,0.0,0.01474,2e-05,1.20912]
[1777135055607,50.28,77345.91,0.0,0.01457,2e-05,1.19636]
[1777135055861,50.28,77345.91,0.0,0.01457,2e-05,1.19636]
[1777135056614,50.28,77343.73,0.0,0.01452,2e-05,1.19284]
[1777135057547,50.28,77343.73,0.0,0.01452,2e-05,1.19284]
[1777135057621,50.28,77342.55,0.0,0.01449,2e-05,1.19094]
[1777135058880,50.28,77342.98,0.0,0.0145,2e-05,1.19163]
[1777135059635,50.28,77341.82,0.0,0.01448,2e-05,1.18976]
[1777135060263,50.28,77341.82,0.0,0.01448,2e-05,1.18976]
[1777135060643,50.28,77332.98,0.0,0.01428,2e-05,1.17559]
[1777135065677,50.28,77328.32,0.0,0.01417,2e-05,1.16817]
[1777135067779,50.28,77327.03,0.0,0.01415,2e-05,1.16612]
[1777135067795,50.28,77322.43,0.0,0.01404,2e-05,1.15884]
[1777135068706,50.28,77322.43,0.0,0.01404,2e-05,1.15884]
[1777135068804,50.28,77322.52,0.0,0.01405,2e-05,1.15899]
[1777135073070,50.28,77312.73,0.0,0.01383,2e-05,1.14362]
[1777135078768,50.28,77314.29,0.0,0.01387,2e-05,1.14605]
[1777135083485,50.28,77306.46,0.0,0.0137,2e-05,1.13386]
[1777135085818,50.28,77279.07,0.0,0.01312,2e-05,1.092]
[1777135086728,50.28,77279.07,0.0,0.01312,2e-05,1.092]
[1777135087391,50.28,77279.07,0.0,0.01312,2e-05,1.092]
[1777135095940,50.28,77281.0,0.0,0.01316,2e-05,1.09491]
[1777135096585,50.28,77281.0,0.0,0.01316,2e-05,1.09491]
[1777135096618,50.28,77277.1,0.0,0.01308,2e-05,1.08903]
[1777135098336,50.28,77277.1,0.0,0.01308,2e-05,1.08903]
[1777135098460,50.28,77179.81,0.0,0.01119,2e-05,0.95047]
[1777135098940,50.28,77179.81,0.0,0.01119,2e-05,0.95047]
[1777135098968,50.28,77161.93,0.0,0.01087,2e-05,0.92661]
[1777135103274,50.28,77171.17,0.0,0.01104,2e-05,0.93888]
[1777135104621,50.28,77171.17,0.0,0.01104,2e-05,0.93888]
[1777135104954,50.28,77178.31,0.0,0.01117,2e-05,0.94844]
[1777135105865,50.28,77178.31,0.0,0.01117,2e-05,0.94844]
[1777135106341,50.28,77178.31,0.0,0.01117,2e-05,0.94844]
[1777135106412,50.34,77183.84,0.0,0.01135,2e-05,0.96185]
[1777135110015,50.51,77184.84,0.0,0.01161,2e-05,0.98114]
[1777135110094,50.51,77177.62,0.0,0.01148,2e-05,0.97124]
[1777135115026,50.57,77203.24,0.0,0.012,2e-05,1.00946]
[1777135116037,50.57,77219.98,0.0,0.01232,2e-05,1.03324]
[1777135118048,50.57,77209.83,0.0,0.01213,2e-05,1.01877]
[1777135123429,50.75,77207.19,0.0,0.01233,2e-05,1.03346]
[1777135129278,50.99,77210.6,0.0,0.01274,2e-05,1.06319]
[1777135132177,51.05,77213.7,0.0,0.01289,2e-05,1.07397]
[1777135132262,51.05,77221.54,0.0,0.01305,2e-05,1.0855]
[1777135138203,51.05,77226.12,0.0,0.01314,2e-05,1.09229]
[1777135139349,51.05,77226.12,0.0,0.01314,2e-05,1.09229]
[1777135139448,51.05,77233.32,0.0,0.01329,2e-05,1.10302]
[1777135139961,51.05,77233.32,0.0,0.01329,2e-05,1.10302]
[1777135140218,51.05,77233.46,0.0,0.01329,2e-05,1.10323]
[1777135145252,51.05,77234.65,0.0,0.01332,2e-05,1.10501]
[1777135146640,51.05,77234.65,0.0,0.01332,2e-05,1.10501]
[1777135146725,51.05,77243.92,0.0,0.01351,2e-05,1.11897]
[1777135147839,51.05,77243.92,0.0,0.01351,2e-05,1.11897]
[1777135148272,51.05,77245.21,0.0,0.01354,2e-05,1.12093]
[1777135153642,51.05,77239.33,0.0,0.01341,2e-05,1.11204]
[1777135159351,51.05,77236.16,0.0,0.01335,2e-05,1.10728]
[1777135164386,51.05,77241.48,0.0,0.01346,2e-05,1.11528]
[1777135165805,51.05,77243.0,0.0,0.01349,2e-05,1.11758]
[1777135170587,51.05,77243.19,0.0,0.01349,2e-05,1.11787]
[1777135176471,51.05,77244.77,0.0,0.01349,2e-05,1.11665]
[1777135181504,51.05,77249.33,0.0,0.01358,2e-05,1.12356]
[1777135185566,51.05,77259.02,0.0,0.01379,2e-05,1.13836]
[1777135189981,51.05,77263.24,0.0,0.01388,2e-05,1.14485]
[1777135190568,51.05,77261.55,0.0,0.01384,2e-05,1.14225]
[1777135190855,51.05,77261.55,0.0,0.01384,2e-05,1.14225]
[1777135191575,51.05,77263.62,0.0,0.01389,2e-05,1.14543]
[1777135193812,51.05,77262.55,0.0,0.01386,2e-05,1.14378]
[1777135194597,51.05,77263.07,0.0,0.01387,2e-05,1.14459]
[1777135197597,51.05,77265.34,0.0,0.01392,2e-05,1.14809]
[1777135197698,51.05,77268.92,0.0,0.014,2e-05,1.15363]
[1777135198548,51.05,77268.92,0.0,0.014,2e-05,1.15363]
[1777135198625,51.05,77268.92,0.0,0.014,2e-05,1.15363]
[1777135203554,51.05,77272.07,0.0,0.01407,2e-05,1.15852]
[1777135203659,51.05,77274.87,0.0,0.01413,2e-05,1.16289]
[1777135206907,51.05,77275.0,0.0,0.01413,2e-05,1.16309]
[1777135207646,51.05,77275.0,0.0,0.01413,2e-05,1.16309]
[1777135211720,51.05,77289.32,0.0,0.01445,2e-05,1.18561]
[1777135212157,51.05,77289.32,0.0,0.01445,2e-05,1.18561]
[1777135212727,51.05,77293.21,0.0,0.01453,2e-05,1.19179]
[1777135217762,51.05,77293.32,0.0,0.01454,2e-05,1.19197]
[1777135222797,51.05,77294.17,0.0,0.01455,2e-05,1.19332]
[1777135226825,51.05,77284.37,0.0,0.01434,2e-05,1.17779]
[1777135228863,51.05,77285.17,0.0,0.01435,2e-05,1.17905]
[1777135229135,51.05,77285.17,0.0,0.01435,2e-05,1.17905]
[1777135229846,51.05,77285.44,0.0,0.01436,2e-05,1.17948]
[1777135229941,51.05,77285.44,0.0,0.01436,2e-05,1.17948]
[1777135230853,51.05,77286.43,0.0,0.01438,2e-05,1.18104]
[1777135231119,51.05,77286.43,0.0,0.01438,2e-05,1.18104]
[1777135231862,51.05,77298.85,0.0,0.01462,2e-05,1.19701]
[1777135231951,51.05,77298.85,0.0,0.01462,2e-05,1.19701]
[1777135232867,51.05,77307.6,0.0,0.01481,2e-05,1.21105]
[1777135233354,51.05,77307.6,0.0,0.01481,2e-05,1.21105]
[1777135233876,51.05,77307.47,0.0,0.01481,2e-05,1.21084]
[1777135233956,51.05,77307.47,0.0,0.01481,2e-05,1.21084]
[1777135234881,51.05,77306.96,0.0,0.0148,2e-05,1.21002]
[1777135237876,51.05,77307.44,0.0,0.01481,2e-05,1.21079]
[1777135238248,51.05,77307.29,0.0,0.01481,2e-05,1.21055]
[1777135238339,51.05,77324.29,0.0,0.0152,2e-05,1.23819]
[1777135240116,51.05,77324.29,0.0,0.0152,2e-05,1.23819]
[1777135240277,51.05,77324.29,0.0,0.0152,2e-05,1.23819]
[1777135240378,51.05,77325.54,0.0,0.01522,2e-05,1.24024]
[1777135243448,51.05,77325.53,0.0,0.01522,2e-05,1.24022]
[1777135243464,51.05,77325.53,0.0,0.01522,2e-05,1.24022]
[1777135243550,51.05,77325.39,0.0,0.01522,2e-05,1.23999]
[1777135244797,51.05,77325.39,0.0,0.01522,2e-05,1.23999]
[1777135244895,51.05,77323.22,0.0,0.01517,2e-05,1.23643]
[1777135246310,51.05,77323.22,0.0,0.01517,2e-05,1.23643]
[1777135246994,51.05,77318.66,0.0,0.01507,2e-05,1.22898]
[1777135247068,51.05,77319.07,0.0,0.01508,2e-05,1.22965]
[1777135251067,51.05,77319.16,0.0,0.01508,2e-05,1.2298]
[1777135251831,51.05,77319.16,0.0,0.01508,2e-05,1.2298]
[1777135251876,51.05,77319.3,0.0,0.01508,2e-05,1.23003]
[1777135256110,51.05,77318.96,0.0,0.01507,2e-05,1.22947]
[1777135256112,51.05,77319.85,0.0,0.01509,2e-05,1.23092]
[1777135257367,51.05,77319.85,0.0,0.01509,2e-05,1.23092]
[1777135257468,51.05,77318.7,0.0,0.01507,2e-05,1.22905]
[1777135263078,51.05,77318.18,0.0,0.01505,2e-05,1.2282]
[1777135264427,51.05,77325.4,0.0,0.01522,2e-05,1.24001]
[1777135266895,51.05,77325.4,0.0,0.01522,2e-05,1.24001]
[1777135267107,51.05,77330.47,0.0,0.01534,2e-05,1.24836]
[1777135269785,51.05,77329.81,0.0,0.01532,2e-05,1.24727]
[1777135269800,51.05,77330.61,0.0,0.01534,2e-05,1.24859]
[1777135270118,51.05,77330.61,0.0,0.01534,2e-05,1.24859]
[1777135270831,51.05,77330.61,0.0,0.01534,2e-05,1.24859]
[1777135272701,51.05,77334.99,0.0,0.01545,2e-05,1.25583]
[1777135272802,51.05,77332.42,0.0,0.01539,2e-05,1.25158]
[1777135273951,51.05,77332.42,0.0,0.01539,2e-05,1.25158]
[1777135274497,51.05,77330.83,0.0,0.01535,2e-05,1.24895]
[1777135278983,51.05,77323.87,0.0,0.01519,2e-05,1.2375]
[1777135279191,51.05,77322.62,0.0,0.01516,2e-05,1.23545]
[1777135284567,51.05,77322.63,0.0,0.01516,2e-05,1.23547]
[1777135288355,51.05,77322.46,0.0,0.01515,2e-05,1.23519]
[1777135288453,51.05,77319.0,0.0,0.01507,2e-05,1.22954]
[1777135289894,51.05,77319.0,0.0,0.01507,2e-05,1.22954]
[1777135290268,51.05,77320.19,0.0,0.0151,2e-05,1.23148]
[1777135291682,51.05,77320.19,0.0,0.0151,2e-05,1.23148]
[1777135291785,51.05,77319.37,0.0,0.01504,2e-05,1.2263]
[1777135297685,51.05,77314.99,0.0,0.01494,2e-05,1.21918]
[1777135303359,51.05,77316.53,0.0,0.01497,2e-05,1.22168]
[1777135308395,51.05,77312.59,0.0,0.01488,2e-05,1.21529]
[1777135313429,51.05,77310.85,0.0,0.01484,2e-05,1.21248]
[1777135318464,51.05,77312.73,0.0,0.01488,2e-05,1.21552]
[1777135323638,51.05,77314.33,0.0,0.01492,2e-05,1.21811]
[1777135323739,51.05,77315.22,0.0,0.01494,2e-05,1.21955]
[1777135329541,51.05,77314.81,0.0,0.01493,2e-05,1.21889]
[1777135334921,51.05,77322.59,0.0,0.01511,2e-05,1.23155]
[1777135340037,51.05,77323.17,0.0,0.01512,2e-05,1.2325]
[1777135346665,51.05,77326.87,0.0,0.01521,2e-05,1.23856]
[1777135351368,51.05,77328.11,0.0,0.01524,2e-05,1.24059]
[1777135351705,51.05,77331.88,0.0,0.01528,2e-05,1.24292]
[1777135352061,51.05,77331.88,0.0,0.01528,2e-05,1.24292]
[1777135352708,51.05,77338.51,0.0,0.01544,2e-05,1.25387]
[1777135354519,51.05,77338.51,0.0,0.01544,2e-05,1.25387]
[1777135354721,51.05,77341.56,0.0,0.01551,2e-05,1.25893]
[1777135359756,51.05,77338.89,0.0,0.01545,2e-05,1.2545]
[1777135364792,51.05,77339.41,0.0,0.01546,2e-05,1.25536]
[1777135366247,51.05,77339.81,0.0,0.01547,2e-05,1.25603]
[1777135366862,51.05,77339.81,0.0,0.01547,2e-05,1.25603]
[1777135374861,51.05,77332.06,0.0,0.01529,2e-05,1.24321]
[1777135379896,51.05,77334.2,0.0,0.01534,2e-05,1.24674]
[1777135384930,51.05,77333.7,0.0,0.01532,2e-05,1.24592]
[1777135390973,51.05,77340.83,0.0,0.01549,2e-05,1.25772]
[1777135396009,51.05,77352.12,0.0,0.01576,2e-05,1.27659]
[1777135399686,51.05,77350.17,0.0,0.01571,2e-05,1.27331]
[1777135400037,51.05,77345.77,0.0,0.01561,2e-05,1.26595]
[1777135402838,51.05,77348.94,0.0,0.01568,2e-05,1.27125]
[1777135403058,51.05,77349.22,0.0,0.01569,2e-05,1.27172]
[1777135403652,51.05,77349.22,0.0,0.01569,2e-05,1.27172]
[1777135403753,51.05,77349.65,0.0,0.0157,2e-05,1.27244]
[1777135405551,51.05,77349.65,0.0,0.0157,2e-05,1.27244]
[1777135405654,51.05,77350.36,0.0,0.01572,2e-05,1.27363]
[1777135407890,51.05,77350.36,0.0,0.01572,2e-05,1.27363]
[1777135407984,51.05,77350.05,0.0,0.01571,2e-05,1.27311]
[1777135408713,51.05,77350.05,0.0,0.01571,2e-05,1.27311]
[1777135408798,51.05,77350.94,0.0,0.01573,2e-05,1.27461]
[1777135410945,51.05,77351.39,0.0,0.01574,2e-05,1.27536]
[1777135416149,51.05,77360.51,0.0,0.01591,2e-05,1.28678]
[1777135418128,51.05,77361.14,0.0,0.01593,2e-05,1.28785]
[1777135419990,51.05,77361.67,0.0,0.01594,2e-05,1.28874]
[1777135420280,51.05,77361.81,0.0,0.01595,2e-05,1.28898]
[1777135425552,51.05,77361.78,0.0,0.01595,2e-05,1.28893]
[1777135431255,51.05,77362.01,0.0,0.01595,2e-05,1.28932]
[1777135437296,51.05,77362.0,0.0,0.01595,2e-05,1.2893]
[1777135442330,51.05,77360.14,0.0,0.01591,2e-05,1.28615]
[1777135447365,51.05,77361.54,0.0,0.01594,2e-05,1.28852]
[1777135452400,51.05,77361.98,0.0,0.01595,2e-05,1.28927]
[1777135457435,51.05,77362.52,0.0,0.01596,2e-05,1.29018]
[1777135462471,51.05,77362.98,0.0,0.01597,2e-05,1.29096]
[1777135465834,51.05,77378.38,0.0,0.01635,2e-05,1.31729]
[1777135471534,51.05,77376.97,0.0,0.01627,2e-05,1.31084]
[1777135476569,51.05,77378.19,0.0,0.0163,2e-05,1.31294]
[1777135481604,51.05,77381.04,0.0,0.01637,2e-05,1.31784]
[1777135486640,51.05,77379.77,0.0,0.01634,2e-05,1.31566]
[1777135490667,51.05,77368.54,0.0,0.01606,2e-05,1.29643]
[1777135496047,51.05,77366.06,0.0,0.016,2e-05,1.29221]
[1777135501744,51.05,77372.71,0.0,0.01616,2e-05,1.30354]
[1777135506780,51.05,77374.34,0.0,0.0162,2e-05,1.30633]
[1777135511815,51.05,77381.37,0.0,0.01638,2e-05,1.31841]
[1777135516851,51.05,77383.77,0.0,0.01644,2e-05,1.32256]
[1777135521886,51.05,77388.29,0.0,0.01655,2e-05,1.33039]
[1777135526920,51.05,77388.19,0.0,0.01655,2e-05,1.33022]
[1777135531956,51.05,77387.81,0.0,0.01649,2e-05,1.3255]
[1777135536991,51.05,77388.85,0.0,0.01652,2e-05,1.3273]
[1777135542027,51.05,77383.63,0.0,0.01639,2e-05,1.31827]
[1777135547064,51.05,77387.06,0.0,0.01647,2e-05,1.3242]
[1777135552097,51.05,77386.22,0.0,0.01645,2e-05,1.32275]
[1777135557131,51.05,77385.96,0.0,0.01644,2e-05,1.3223]
[1777135562169,51.05,77385.8,0.0,0.01644,2e-05,1.32202]
[1777135563993,51.05,77385.8,0.0,0.01644,2e-05,1.32202]
[1777135564023,51.05,77385.83,0.0,0.01644,2e-05,1.32207]
[1777135564747,51.05,77385.83,0.0,0.01644,2e-05,1.32207]
[1777135565190,51.05,77385.83,0.0,0.01644,2e-05,1.32207]
[1777135570225,51.05,77385.44,0.0,0.01643,2e-05,1.3214]
[1777135575260,51.05,77385.98,0.0,0.01644,2e-05,1.32233]
[1777135580295,51.05,77386.09,0.0,0.01645,2e-05,1.32252]
[1777135585346,51.05,77385.85,0.0,0.01644,2e-05,1.32211]
[1777135587542,51.05,77387.13,0.0,0.01647,2e-05,1.32432]
[1777135588204,51.05,77387.13,0.0,0.01647,2e-05,1.32432]
[1777135587594,51.05,77392.18,0.0,0.0166,3e-05,1.33309]
[1777135588368,51.05,77392.18,0.0,0.0166,3e-05,1.33309]
[1777135589445,51.05,77392.18,0.0,0.0166,3e-05,1.33309]
[1777135589477,51.05,77393.72,0.0,0.01664,3e-05,1.33577]
[1777135590951,51.05,77393.72,0.0,0.01664,3e-05,1.33577]
[1777135591052,51.05,77392.41,0.0,0.01656,3e-05,1.32942]
[1777135591944,51.05,77392.41,0.0,0.01656,3e-05,1.32942]
[1777135592044,51.05,77394.43,0.0,0.01661,3e-05,1.33294]
[1777135594393,51.05,77393.38,0.0,0.01658,3e-05,1.33111]
[1777135594424,51.05,77394.12,0.0,0.0166,3e-05,1.3324]
[1777135599444,51.05,77392.15,0.0,0.01655,3e-05,1.32897]
[1777135604480,51.05,77390.67,0.0,0.01651,2e-05,1.3264]
[1777135609514,51.05,77391.11,0.0,0.01652,2e-05,1.32716]
[1777135614550,51.05,77391.26,0.0,0.01653,2e-05,1.32743]
[1777135620103,51.05,77391.15,0.0,0.01652,2e-05,1.32723]
[1777135620737,51.05,77391.3,0.0,0.01653,2e-05,1.32749]
[1777135620838,51.05,77391.3,0.0,0.01653,2e-05,1.32749]
[1777135626962,51.05,77391.8,0.0,0.01654,3e-05,1.32836]
[1777135632021,51.05,77391.74,0.0,0.01654,3e-05,1.32826]
[1777135632122,51.05,77383.16,0.0,0.01633,2e-05,1.31343]
[1777135637711,51.05,77382.04,0.0,0.0163,2e-05,1.31172]
[1777135642810,51.05,77380.91,0.0,0.01628,2e-05,1.31023]
[1777135642818,51.05,77381.67,0.0,0.0163,2e-05,1.31154]
[1777135648954,51.05,77374.54,0.0,0.01612,2e-05,1.29932]
[1777135654830,51.05,77373.56,0.0,0.01605,2e-05,1.29365]
[1777135659864,51.05,77373.01,0.0,0.01604,2e-05,1.29271]
[1777135664223,51.05,77360.4,0.0,0.01573,2e-05,1.27141]
[1777135666460,51.05,77355.92,0.0,0.01563,2e-05,1.2639]
[1777135667248,51.05,77353.37,0.0,0.01557,2e-05,1.25965]
[1777135672956,51.05,77342.85,0.0,0.01532,2e-05,1.24221]
[1777135675000,51.05,77339.6,0.0,0.01524,2e-05,1.23686]
[1777135675073,51.05,77339.45,0.0,0.01524,2e-05,1.23661]
[1777135678998,51.05,77348.78,0.0,0.01546,2e-05,1.25202]
[1777135684034,51.05,77348.2,0.0,0.01544,2e-05,1.25105]
[1777135689069,51.05,77352.24,0.0,0.01554,2e-05,1.25777]
[1777135694081,51.05,77359.83,0.0,0.01572,2e-05,1.27045]
[1777135699131,51.05,77366.05,0.0,0.01587,2e-05,1.28092]
[1777135699232,51.05,77378.71,0.0,0.01618,2e-05,1.30244]
[1777135705179,51.05,77378.46,0.0,0.01617,2e-05,1.30201]
[1777135711225,51.05,77378.58,0.0,0.01613,2e-05,1.2982]
[1777135712406,51.05,77378.59,0.0,0.01613,2e-05,1.29822]
[1777135713242,51.05,77378.38,0.0,0.01612,2e-05,1.29786]
[1777135716111,51.05,77375.62,0.0,0.01605,2e-05,1.29316]
[1777135720077,51.05,77376.6,0.0,0.01608,2e-05,1.29482]
[1777135720289,51.05,77377.02,0.0,0.01609,2e-05,1.29554]
[1777135727667,51.05,77380.04,0.0,0.01616,2e-05,1.30069]
[1777135733380,51.05,77379.22,0.0,0.01614,2e-05,1.29929]
[1777135738415,51.05,77381.31,0.0,0.01619,2e-05,1.30287]
[1777135743450,51.05,77382.45,0.0,0.01622,2e-05,1.30482]
[1777135748484,51.05,77383.78,0.0,0.01625,2e-05,1.3071]
[1777135753520,51.05,77387.18,0.0,0.01634,2e-05,1.31294]
[1777135758555,51.05,77388.23,0.0,0.01636,2e-05,1.31475]
[1777135763589,51.05,77391.14,0.0,0.01644,2e-05,1.31978]
[1777135768625,51.05,77390.78,0.0,0.01643,2e-05,1.31915]
[1777135773660,51.05,77394.05,0.0,0.01646,2e-05,1.32075]
[1777135778694,51.05,77392.17,0.0,0.01641,2e-05,1.3175]
[1777135783729,51.05,77392.99,0.0,0.01643,2e-05,1.31892]
[1777135787684,51.05,77392.99,0.0,0.01643,2e-05,1.31892]
[1777135787785,51.05,77393.01,0.0,0.01643,2e-05,1.31895]
[1777135788515,51.05,77393.01,0.0,0.01643,2e-05,1.31895]
[1777135789224,51.05,77393.01,0.0,0.01643,2e-05,1.31895]
[1777135798161,51.05,77392.1,0.0,0.01641,2e-05,1.31738]
[1777135805883,51.05,77392.19,0.0,0.01641,2e-05,1.31754]
[1777135813940,51.05,77392.37,0.0,0.01642,2e-05,1.31785]
[1777135818976,51.05,77391.8,0.0,0.0164,2e-05,1.31686]
[1777135823886,51.05,77391.27,0.0,0.01639,2e-05,1.31595]
[1777135824012,51.05,77391.19,0.0,0.01639,2e-05,1.31581]
[1777135829996,51.05,77390.8,0.0,0.01638,2e-05,1.31514]
[1777135836252,51.05,77391.93,0.0,0.01636,2e-05,1.31304]
[1777135844155,51.05,77392.17,0.0,0.01637,2e-05,1.31345]
[1777135850198,51.05,77394.93,0.0,0.01643,2e-05,1.31821]
[1777135855231,51.05,77395.67,0.0,0.01645,2e-05,1.31949]
[1777135860275,51.05,77396.84,0.0,0.01648,2e-05,1.32152]
[1777135864622,51.05,77396.61,0.0,0.01648,2e-05,1.32112]
[1777135865303,51.05,77396.88,0.0,0.01648,2e-05,1.32159]
[1777135866959,51.05,77397.15,0.0,0.01649,2e-05,1.32206]
[1777135867316,51.05,77396.52,0.0,0.01647,2e-05,1.32097]
[1777135872353,51.05,77396.97,0.0,0.01649,2e-05,1.32175]
[1777135877386,51.05,77397.93,0.0,0.01651,3e-05,1.32341]
[1777135883428,51.05,77398.33,0.0,0.01652,3e-05,1.3241]
[1777135884913,51.05,77398.58,0.0,0.01653,3e-05,1.32454]
[1777135885442,51.05,77398.65,0.0,0.01653,3e-05,1.32466]
[1777135891485,51.05,77398.59,0.0,0.01648,2e-05,1.32048]
[1777135898534,51.05,77398.9,0.0,0.01648,3e-05,1.32102]
[1777135903569,51.05,77399.06,0.0,0.01649,3e-05,1.3213]
[1777135904065,51.05,77399.06,0.0,0.01649,3e-05,1.3213]
[1777135904576,51.05,77398.96,0.0,0.01649,3e-05,1.32113]
[1777135910051,51.05,77404.13,0.0,0.01662,3e-05,1.3301]
[1777135910152,51.05,77404.29,0.0,0.01662,3e-05,1.33038]
[1777135912794,51.05,77404.8,0.0,0.01663,3e-05,1.33127]
[1777135912895,51.05,77402.17,0.0,0.01657,3e-05,1.32669]
[1777135919018,51.05,77402.38,0.0,0.01657,3e-05,1.32706]
[1777135920949,51.05,77402.38,0.0,0.01657,3e-05,1.32706]
[1777135921049,51.05,77402.66,0.0,0.01658,3e-05,1.32755]
[1777135926731,51.05,77399.89,0.0,0.01651,3e-05,1.32274]
[1777135933780,51.05,77400.11,0.0,0.01651,3e-05,1.32312]
[1777135939159,51.05,77399.25,0.0,0.01649,3e-05,1.32163]
[1777135944856,51.05,77399.54,0.0,0.0165,3e-05,1.32213]
[1777135947720,51.05,77398.29,0.0,0.01647,2e-05,1.31996]
[1777135947766,51.05,77398.29,0.0,0.01647,2e-05,1.31996]
[1777135947877,51.05,77399.39,0.0,0.0165,3e-05,1.32187]
[1777135949041,51.05,77399.39,0.0,0.0165,3e-05,1.32187]
[1777135949132,51.05,77399.39,0.0,0.0165,3e-05,1.32187]
[1777135949228,51.05,77399.4,0.0,0.0165,3e-05,1.32189]
[1777135950140,51.05,77399.4,0.0,0.0165,3e-05,1.32189]
[1777135950241,51.05,77399.52,0.0,0.0165,3e-05,1.3221]
[1777135955937,51.05,77399.93,0.0,0.01646,2e-05,1.31874]
[1777135960971,51.05,77399.36,0.0,0.01645,2e-05,1.31775]
[1777135966409,51.05,77399.55,0.0,0.01645,2e-05,1.31808]
[1777135969131,51.05,77399.52,0.0,0.01645,2e-05,1.31803]
[1777135975078,51.05,77398.93,0.0,0.01644,2e-05,1.31701]
[1777135980113,51.05,77398.56,0.0,0.01643,2e-05,1.31637]
[1777135985150,51.05,77399.99,0.0,0.01646,2e-05,1.31884]
[1777135992197,51.05,77399.95,0.0,0.01646,2e-05,1.31877]
[1777135997232,51.05,77400.07,0.0,0.01647,2e-05,1.31898]
[1777136002267,51.05,77397.3,0.0,0.0164,2e-05,1.31419]
[1777136008309,51.05,77395.84,0.0,0.01636,2e-05,1.31167]
[1777136013343,51.05,77395.28,0.0,0.0163,2e-05,1.30666]
[1777136018306,51.05,77392.18,0.0,0.01622,2e-05,1.30134]
[1777136018381,51.05,77392.44,0.0,0.01623,2e-05,1.30178]
[1777136023413,51.05,77390.17,0.0,0.01617,2e-05,1.2979]
[1777136028448,51.05,77389.11,0.0,0.01615,2e-05,1.29609]
[1777136033485,51.05,77388.44,0.0,0.01613,2e-05,1.29494]
[1777136036927,51.05,77388.12,0.0,0.01612,2e-05,1.2944]
[1777136036973,51.05,77387.85,0.0,0.01611,2e-05,1.29394]
[1777136042550,51.05,77387.87,0.0,0.01611,2e-05,1.29397]
[1777136047006,51.05,77387.32,0.0,0.0161,2e-05,1.29303]
[1777136047584,51.05,77386.33,0.0,0.01608,2e-05,1.29134]
[1777136049597,51.05,77394.59,0.0,0.01628,2e-05,1.30547]
[1777136051494,51.05,77397.94,0.0,0.01636,2e-05,1.31124]
[1777136051612,51.05,77397.36,0.0,0.01635,2e-05,1.31024]
[1777136052061,51.05,77397.36,0.0,0.01635,2e-05,1.31024]
[1777136052619,51.05,77397.49,0.0,0.01635,2e-05,1.31046]
[1777136054107,51.05,77396.94,0.0,0.01634,2e-05,1.30952]
[1777136054109,51.05,77398.18,0.0,0.01637,2e-05,1.31165]
[1777136059668,51.05,77398.18,0.0,0.01637,2e-05,1.31165]
[1777136064703,51.05,77396.43,0.0,0.01633,2e-05,1.30864]
[1777136068517,51.05,77396.48,0.0,0.01633,2e-05,1.30872]
[1777136068535,51.05,77396.31,0.0,0.01632,2e-05,1.30843]
[1777136073766,51.05,77395.29,0.0,0.01625,2e-05,1.30263]
[1777136080152,51.05,77395.23,0.0,0.01625,2e-05,1.30253]
[1777136083553,51.05,77395.23,0.0,0.01625,2e-05,1.30253]
[1777136083651,51.05,77391.04,0.0,0.01614,2e-05,1.29536]
[1777136088876,51.05,77390.5,0.0,0.01613,2e-05,1.29443]
[1777136093927,51.05,77387.4,0.0,0.01606,2e-05,1.28915]
[1777136098962,51.05,77385.81,0.0,0.01602,2e-05,1.28645]
[1777136105005,51.05,77385.92,0.0,0.01602,2e-05,1.28663]
[1777136110370,51.05,77386.33,0.0,0.01603,2e-05,1.28733]
[1777136116080,51.05,77381.66,0.0,0.01591,2e-05,1.27941]
[1777136121115,51.05,77381.47,0.0,0.01591,2e-05,1.27909]
[1777136126150,51.05,77381.47,0.0,0.01591,2e-05,1.27909]
[1777136131185,51.05,77381.7,0.0,0.01587,2e-05,1.27548]
[1777136132947,51.05,77381.7,0.0,0.01587,2e-05,1.27548]
[1777136133645,51.05,77381.7,0.0,0.01587,2e-05,1.27548]
[1777136135607,51.05,77381.78,0.0,0.01587,2e-05,1.27562]
[1777136138235,51.05,77372.61,0.0,0.01565,2e-05,1.26021]
[1777136141685,51.05,77375.3,0.0,0.01571,2e-05,1.26471]
[1777136149312,51.05,77375.03,0.0,0.01571,2e-05,1.26426]
[1777136154348,51.05,77374.22,0.0,0.01569,2e-05,1.2629]
[1777136160726,51.05,77374.41,0.0,0.01569,2e-05,1.26322]
[1777136160959,51.05,77374.41,0.0,0.01569,2e-05,1.26322]
[1777136161952,51.05,77374.41,0.0,0.01569,2e-05,1.26322]
[1777136164896,51.05,77384.82,0.0,0.01594,2e-05,1.28076]
[1777136173482,51.05,77384.74,0.0,0.01594,2e-05,1.28063]
[1777136178518,51.05,77384.34,0.0,0.01593,2e-05,1.27995]
[1777136180866,51.05,77393.54,0.0,0.01616,2e-05,1.2956]
[1777136183037,51.05,77393.47,0.0,0.01616,2e-05,1.29548]
[1777136188588,51.05,77395.48,0.0,0.01621,2e-05,1.29892]
[1777136195637,51.05,77396.43,0.0,0.01618,2e-05,1.2965]
[1777136200672,51.05,77396.43,0.0,0.01618,2e-05,1.2965]
[1777136203170,51.05,77395.84,0.0,0.01617,2e-05,1.29549]
[1777136203693,51.05,77395.84,0.0,0.01617,2e-05,1.29549]
[1777136208728,51.05,77396.36,0.0,0.01618,2e-05,1.29638]
[1777136213762,51.05,77396.91,0.0,0.01619,2e-05,1.29733]
[1777136221820,51.05,77398.25,0.0,0.01623,2e-05,1.29962]
[1777136227861,51.05,77399.75,0.0,0.01626,2e-05,1.30219]
[1777136232897,51.05,77399.95,0.0,0.01627,2e-05,1.30254]
[1777136237931,51.05,77400.73,0.0,0.01629,2e-05,1.30388]
[1777136242967,51.05,77402.56,0.0,0.01633,2e-05,1.30702]
[1777136248001,51.05,77404.06,0.0,0.01637,2e-05,1.30961]
[1777136250778,51.05,77403.94,0.0,0.01637,2e-05,1.3094]
[1777136250879,51.05,77403.03,0.0,0.01634,2e-05,1.30783]
[1777136256057,51.05,77402.51,0.0,0.01628,2e-05,1.30288]
[1777136261428,51.05,77396.1,0.0,0.01612,2e-05,1.2919]
[1777136267135,51.05,77396.34,0.0,0.01613,2e-05,1.29231]
[1777136272170,51.05,77396.38,0.0,0.01613,2e-05,1.29238]
[1777136274237,51.05,77395.65,0.0,0.01611,2e-05,1.29114]
[1777136274337,51.05,77396.69,0.0,0.01614,2e-05,1.29291]
[1777136277845,51.05,77396.96,0.0,0.01615,2e-05,1.29337]
[1777136277946,51.05,77396.87,0.0,0.01614,2e-05,1.29322]
[1777136284254,51.05,77397.03,0.0,0.01615,2e-05,1.29349]
[1777136289289,51.05,77397.26,0.0,0.01615,2e-05,1.29389]
[1777136294323,51.05,77397.29,0.0,0.01615,2e-05,1.29394]
[1777136296233,51.05,77397.29,0.0,0.01615,2e-05,1.29394]
[1777136296338,51.05,77397.13,0.0,0.01615,2e-05,1.29366]
[1777136298182,51.05,77397.13,0.0,0.01615,2e-05,1.29366]
[1777136298351,51.05,77397.44,0.0,0.01616,2e-05,1.29419]
[1777136303386,51.05,77398.58,0.0,0.01619,2e-05,1.29614]
[1777136308421,51.05,77399.2,0.0,0.0162,2e-05,1.2972]
[1777136309903,51.05,77399.2,0.0,0.0162,2e-05,1.2972]
[1777136310002,51.05,77399.27,0.0,0.0162,2e-05,1.29732]
[1777136310705,51.05,77399.27,0.0,0.0162,2e-05,1.29732]
[1777136310805,51.05,77399.27,0.0,0.0162,2e-05,1.29732]
[1777136311709,51.05,77399.27,0.0,0.0162,2e-05,1.29732]
[1777136311778,51.05,77399.28,0.0,0.01615,2e-05,1.2933]
[1777136313032,51.05,77399.28,0.0,0.01615,2e-05,1.2933]
[1777136313134,51.05,77399.28,0.0,0.01615,2e-05,1.2933]
[1777136316732,51.05,77399.28,0.0,0.01615,2e-05,1.2933]
[1777136316833,51.05,77398.54,0.0,0.01614,2e-05,1.29204]
[1777136321865,51.05,77399.17,0.0,0.01615,2e-05,1.29311]
[1777136327555,51.05,77399.43,0.0,0.01616,2e-05,1.29356]
[1777136333597,51.05,77399.91,0.0,0.01617,2e-05,1.29438]
[1777136338631,51.05,77399.26,0.0,0.01615,2e-05,1.29327]
[1777136343669,51.05,77399.68,0.0,0.01616,2e-05,1.29398]
[1777136349698,51.05,77399.79,0.0,0.01617,2e-05,1.29417]
[1777136355047,51.05,77406.78,0.0,0.01634,2e-05,1.30617]
[1777136364819,51.05,77408.11,0.0,0.01637,2e-05,1.30846]
[1777136369853,51.05,77404.97,0.0,0.0163,2e-05,1.30305]
[1777136375897,51.05,77404.7,0.0,0.01624,2e-05,1.29853]
[1777136380930,51.05,77406.01,0.0,0.01627,2e-05,1.30078]
[1777136385943,51.05,77406.03,0.0,0.01627,2e-05,1.30081]
[1777136386045,51.05,77406.02,0.0,0.01627,2e-05,1.3008]
[1777136389033,51.05,77404.77,0.0,0.01624,2e-05,1.29865]
[1777136389083,51.05,77405.07,0.0,0.01625,2e-05,1.29917]
[1777136389781,51.05,77405.07,0.0,0.01625,2e-05,1.29917]
[1777136389788,51.05,77405.07,0.0,0.01625,2e-05,1.29917]
[1777136395030,51.05,77405.42,0.0,0.01626,2e-05,1.29977]
[1777136400068,51.05,77404.89,0.0,0.01624,2e-05,1.29886]
[1777136405101,51.05,77401.01,0.0,0.01615,2e-05,1.29222]
[1777136406861,51.05,77398.92,0.0,0.0161,2e-05,1.28865]
[1777136406952,51.05,77390.04,0.0,0.01588,2e-05,1.27358]
[1777136412502,51.05,77391.37,0.0,0.01591,2e-05,1.27583]
[1777136414597,51.05,77381.77,0.0,0.01568,2e-05,1.25967]
[1777136419173,51.05,77381.39,0.0,0.01567,2e-05,1.25903]
[1777136420037,51.05,77381.39,0.0,0.01567,2e-05,1.25903]
[1777136419207,51.05,77381.73,0.0,0.01568,2e-05,1.2596]
[1777136420207,51.05,77381.73,0.0,0.01568,2e-05,1.2596]
[1777136423645,51.05,77382.18,0.0,0.01569,2e-05,1.26036]
[1777136423745,51.05,77382.03,0.0,0.01569,2e-05,1.26011]
[1777136429270,51.05,77382.04,0.0,0.01569,2e-05,1.26012]
[1777136434304,51.05,77389.84,0.0,0.01583,2e-05,1.26924]
[1777136439290,51.05,77388.73,0.0,0.0158,2e-05,1.26737]
[1777136439298,51.05,77388.73,0.0,0.0158,2e-05,1.26737]
[1777136445380,51.05,77389.25,0.0,0.01581,2e-05,1.26825]
[1777136450415,51.05,77388.53,0.0,0.0158,2e-05,1.26704]
[1777136455451,51.05,77389.98,0.0,0.01583,2e-05,1.26948]
[1777136459932,51.05,77390.37,0.0,0.01584,2e-05,1.27014]
[1777136460033,51.05,77388.67,0.0,0.0158,2e-05,1.26727]
[1777136465523,51.05,77387.6,0.0,0.01577,2e-05,1.26547]
[1777136470790,51.05,77387.54,0.0,0.01577,2e-05,1.26537]
[1777136470866,51.05,77399.88,0.0,0.01607,2e-05,1.28625]
[1777136476604,51.05,77399.43,0.0,0.01606,2e-05,1.28549]
[1777136481637,51.05,77396.18,0.0,0.01598,2e-05,1.27996]
[1777136486671,51.05,77396.02,0.0,0.01598,2e-05,1.27969]
[1777136491707,51.05,77394.43,0.0,0.01589,2e-05,1.27299]
[1777136496742,51.05,77395.07,0.0,0.01591,2e-05,1.27407]
[1777136501777,51.05,77387.94,0.0,0.01573,2e-05,1.26206]
[1777136506812,51.05,77388.23,0.0,0.01574,2e-05,1.26254]
[1777136511846,51.05,77387.0,0.0,0.01571,2e-05,1.26048]
[1777136512673,51.05,77387.0,0.0,0.01571,2e-05,1.26048]
[1777136512772,51.05,77384.88,0.0,0.01566,2e-05,1.25693]
[1777136517891,51.05,77384.59,0.0,0.01565,2e-05,1.25644]
[1777136519288,51.05,77384.13,0.0,0.01564,2e-05,1.25567]
[1777136519905,51.05,77382.28,0.0,0.0156,2e-05,1.25258]
[1777136522762,51.05,77382.6,0.0,0.0156,2e-05,1.25312]
[1777136522926,51.05,77380.65,0.0,0.01556,2e-05,1.24986]
[1777136527961,51.05,77380.34,0.0,0.01555,2e-05,1.24935]
[1777136532996,51.05,77378.09,0.0,0.0155,2e-05,1.24561]
[1777136538032,51.05,77377.55,0.0,0.01548,2e-05,1.24471]
[1777136543067,51.05,77374.76,0.0,0.01542,2e-05,1.24008]
[1777136548101,51.05,77375.02,0.0,0.01542,2e-05,1.24051]
[1777136553493,51.05,77374.98,0.0,0.01538,2e-05,1.23651]
[1777136560192,51.05,77374.98,0.0,0.01538,2e-05,1.23651]
[1777136565227,51.05,77371.32,0.0,0.01529,2e-05,1.23047]
[1777136570262,51.05,77372.29,0.0,0.01531,2e-05,1.23207]
[1777136575299,51.05,77371.5,0.0,0.01529,2e-05,1.23077]
[1777136580334,51.05,77371.96,0.0,0.0153,2e-05,1.23152]
[1777136585369,51.05,77372.77,0.0,0.01532,2e-05,1.23286]
[1777136590404,51.05,77373.06,0.0,0.01533,2e-05,1.23334]
[1777136595439,51.05,77373.57,0.0,0.01534,2e-05,1.23418]
[1777136600474,51.05,77379.0,0.0,0.01547,2e-05,1.24316]
[1777136605510,51.05,77380.32,0.0,0.0155,2e-05,1.24536]
[1777136610544,51.05,77380.09,0.0,0.0155,2e-05,1.24497]
[1777136615579,51.05,77380.48,0.0,0.01546,2e-05,1.24167]
[1777136620614,51.05,77380.69,0.0,0.01546,2e-05,1.24202]
[1777136625176,51.05,77381.17,0.0,0.01548,2e-05,1.24281]
[1777136625266,51.05,77381.22,0.0,0.01548,2e-05,1.2429]
[1777136627979,51.05,77381.22,0.0,0.01548,2e-05,1.2429]
[1777136628080,51.05,77381.5,0.0,0.01548,2e-05,1.24336]
[1777136634055,51.05,77381.47,0.0,0.01548,2e-05,1.24331]
[1777136639746,51.05,77379.86,0.0,0.01544,2e-05,1.24064]
[1777136644784,51.05,77378.85,0.0,0.01542,2e-05,1.23897]
[1777136649817,51.05,77378.8,0.0,0.01542,2e-05,1.23888]
[1777136654909,51.05,77379.56,0.0,0.01544,2e-05,1.24014]
[1777136655010,51.05,77379.56,0.0,0.01544,2e-05,1.24014]
[1777136660894,51.05,77380.18,0.0,0.01545,2e-05,1.24117]
[1777136665929,51.05,77380.79,0.0,0.01547,2e-05,1.24218]
[1777136674335,51.05,77381.91,0.0,0.01545,2e-05,1.24009]
[1777136678359,51.05,77381.91,0.0,0.01545,2e-05,1.24009]
[1777136678460,51.05,77381.52,0.0,0.01544,2e-05,1.23944]
[1777136680073,51.05,77381.52,0.0,0.01544,2e-05,1.23944]
[1777136680129,51.05,77381.37,0.0,0.01543,2e-05,1.23919]
[1777136680824,51.05,77381.37,0.0,0.01543,2e-05,1.23919]
[1777136680925,51.05,77381.37,0.0,0.01543,2e-05,1.23919]
[1777136686068,51.05,77381.66,0.0,0.01544,2e-05,1.23967]
[1777136691104,51.05,77384.56,0.0,0.01551,2e-05,1.24449]
[1777136700167,51.05,77384.99,0.0,0.01552,2e-05,1.2452]
[1777136704853,51.05,77379.38,0.0,0.01539,2e-05,1.2359]
[1777136705202,51.05,77376.73,0.0,0.01532,2e-05,1.23152]
[1777136710236,51.05,77376.14,0.0,0.01531,2e-05,1.23055]
[1777136715272,51.05,77376.28,0.0,0.01531,2e-05,1.23078]
[1777136720307,51.05,77377.09,0.0,0.01533,2e-05,1.23212]
[1777136725341,51.05,77377.28,0.0,0.01534,2e-05,1.23243]
[1777136730377,51.05,77377.4,0.0,0.01534,2e-05,1.23263]
[1777136736419,51.05,77378.04,0.0,0.01531,2e-05,1.22975]
[1777136741454,51.05,77377.83,0.0,0.0153,2e-05,1.2294]
[1777136746488,51.05,77377.82,0.0,0.0153,2e-05,1.22939]
[1777136751524,51.05,77378.29,0.0,0.01531,2e-05,1.23016]
[1777136756558,51.05,77378.13,0.0,0.01531,2e-05,1.2299]
[1777136757975,51.05,77378.13,0.0,0.01531,2e-05,1.2299]
[1777136758074,51.05,77378.71,0.0,0.01532,2e-05,1.23085]
[1777136758717,51.05,77378.71,0.0,0.01532,2e-05,1.23085]
[1777136758816,51.05,77379.74,0.0,0.01535,2e-05,1.23255]
[1777136759723,51.05,77379.74,0.0,0.01535,2e-05,1.23255]
[1777136759821,51.05,77379.74,0.0,0.01535,2e-05,1.23255]
[1777136764966,51.05,77378.53,0.0,0.01532,2e-05,1.23056]
[1777136770656,51.05,77377.05,0.0,0.01528,2e-05,1.22812]
[1777136775692,51.05,77376.74,0.0,0.01528,2e-05,1.22761]
[1777136780726,51.05,77374.0,0.0,0.01521,2e-05,1.22311]
[1777136785762,51.05,77374.47,0.0,0.01522,2e-05,1.22388]
[1777136790797,51.05,77374.18,0.0,0.01522,2e-05,1.2234]
[1777136795981,51.05,77374.43,0.0,0.01517,2e-05,1.21989]
[1777136796082,51.05,77374.47,0.0,0.01518,2e-05,1.21996]
[1777136797402,51.05,77374.47,0.0,0.01518,2e-05,1.21996]
[1777136797503,51.05,77374.88,0.0,0.01519,2e-05,1.22063]
[1777136802880,51.05,77374.94,0.0,0.01519,2e-05,1.22073]
[1777136807915,51.05,77374.36,0.0,0.01517,2e-05,1.21978]
[1777136809109,51.05,77374.36,0.0,0.01517,2e-05,1.21978]
[1777136809210,51.05,77374.28,0.0,0.01517,2e-05,1.21965]
[1777136810236,51.05,77374.28,0.0,0.01517,2e-05,1.21965]
[1777136810278,51.05,77372.98,0.0,0.01514,2e-05,1.21752]
[1777136815318,51.05,77371.77,0.0,0.01511,2e-05,1.21554]
[1777136821021,51.05,77371.59,0.0,0.01511,2e-05,1.21525]
[1777136827064,51.05,77369.0,0.0,0.01505,2e-05,1.21102]
[1777136833107,51.05,77368.71,0.0,0.01504,2e-05,1.21055]
[1777136838143,51.05,77368.24,0.0,0.01503,2e-05,1.20979]
[1777136843177,51.05,77366.85,0.0,0.015,2e-05,1.20753]
[1777136850231,51.05,77366.63,0.0,0.01499,2e-05,1.20717]
[1777136854673,51.05,77374.34,0.0,0.01513,2e-05,1.21583]
[1777136855266,51.05,77374.98,0.0,0.01514,2e-05,1.21688]
[1777136860301,51.05,77372.78,0.0,0.01509,2e-05,1.21328]
[1777136865335,51.05,77372.18,0.0,0.01508,2e-05,1.2123]
[1777136867922,51.05,77372.41,0.0,0.01508,2e-05,1.21268]
[1777136868357,51.05,77369.38,0.0,0.01501,2e-05,1.20774]
[1777136873392,51.05,77367.08,0.0,0.01496,2e-05,1.20401]
[1777136874600,51.05,77367.08,0.0,0.01496,2e-05,1.20401]
[1777136875407,51.05,77367.16,0.0,0.01496,2e-05,1.20414]
[1777136877962,51.05,77367.76,0.0,0.01497,2e-05,1.20511]
[1777136878427,51.05,77367.91,0.0,0.01498,2e-05,1.20536]
[1777136878682,51.05,77367.91,0.0,0.01498,2e-05,1.20536]
[1777136878946,51.05,77367.91,0.0,0.01498,2e-05,1.20536]
[1777136879807,51.05,77368.05,0.0,0.01498,2e-05,1.20558]
[1777136880441,51.05,77367.92,0.0,0.01498,2e-05,1.20537]
[1777136885812,51.05,77365.01,0.0,0.01491,2e-05,1.20066]
[1777136891517,51.05,77365.69,0.0,0.01492,2e-05,1.20176]
[1777136896554,51.05,77364.28,0.0,0.01489,2e-05,1.19947]
[1777136899952,51.05,77365.68,0.0,0.01492,2e-05,1.20174]
[1777136900581,51.05,77365.65,0.0,0.01492,2e-05,1.20169]
[1777136905615,51.05,77366.52,0.0,0.01494,2e-05,1.2031]
[1777136910650,51.05,77367.46,0.0,0.01497,2e-05,1.20463]
[1777136916022,51.05,77367.42,0.0,0.01492,2e-05,1.20067]
[1777136921728,51.05,77367.64,0.0,0.01492,2e-05,1.20103]
[1777136926764,51.05,77367.41,0.0,0.01492,2e-05,1.20066]
[1777136931799,51.05,77366.57,0.0,0.0149,2e-05,1.1993]
[1777136935570,51.05,77365.75,0.0,0.01488,2e-05,1.19797]
[1777136936163,51.05,77366.08,0.0,0.01489,2e-05,1.19851]
[1777136942875,51.05,77364.9,0.0,0.01486,2e-05,1.1966]
[1777136948179,51.05,77364.81,0.0,0.01486,2e-05,1.19645]
[1777136948280,51.05,77364.92,0.0,0.01486,2e-05,1.19663]
[1777136950061,51.05,77364.92,0.0,0.01486,2e-05,1.19663]
[1777136950162,51.05,77364.92,0.0,0.01486,2e-05,1.19663]
[1777136956303,51.05,77366.06,0.0,0.01489,2e-05,1.19847]
[1777136962009,51.05,77365.89,0.0,0.01488,2e-05,1.1982]
[1777136974093,51.05,77366.01,0.0,0.01484,2e-05,1.19452]
[1777136979128,51.05,77365.59,0.0,0.01483,2e-05,1.19384]
[1777136985172,51.05,77366.46,0.0,0.01485,2e-05,1.19524]
[1777136992220,51.05,77366.57,0.0,0.01485,2e-05,1.19542]
[1777136997254,51.05,77369.91,0.0,0.01493,2e-05,1.20082]
[1777137002289,51.05,77369.57,0.0,0.01492,2e-05,1.20027]
[1777137007323,51.05,77364.93,0.0,0.01481,2e-05,1.19277]
[1777137012359,51.05,77364.9,0.0,0.01481,2e-05,1.19273]
[1777137017394,51.05,77365.41,0.0,0.01483,2e-05,1.19355]
[1777137022430,51.05,77364.4,0.0,0.0148,2e-05,1.19192]
[1777137027464,51.05,77365.04,0.0,0.01482,2e-05,1.19295]
[1777137029617,51.05,77364.78,0.0,0.01481,2e-05,1.19253]
[1777137029718,51.05,77364.7,0.0,0.01481,2e-05,1.1924]
[1777137032027,51.05,77364.9,0.0,0.01477,2e-05,1.18886]
[1777137032498,51.05,77364.87,0.0,0.01477,2e-05,1.18881]
[1777137034928,51.05,77364.74,0.0,0.01476,2e-05,1.1886]
[1777137035008,51.05,77364.51,0.0,0.01476,2e-05,1.18823]
[1777137040554,51.05,77363.7,0.0,0.01474,2e-05,1.18693]
[1777137045590,51.05,77364.07,0.0,0.01475,2e-05,1.18752]
[1777137052638,51.05,77364.06,0.0,0.01475,2e-05,1.18751]
[1777137059688,51.05,77364.34,0.0,0.01475,2e-05,1.18796]
[1777137064722,51.05,77360.84,0.0,0.01467,2e-05,1.18234]
[1777137069757,51.05,77361.58,0.0,0.01469,2e-05,1.18353]
[1777137075799,51.05,77361.84,0.0,0.0147,2e-05,1.18395]
[1777137080834,51.05,77362.08,0.0,0.0147,2e-05,1.18433]
[1777137082000,51.05,77362.08,0.0,0.0147,2e-05,1.18433]
[1777137082096,51.05,77361.89,0.0,0.0147,2e-05,1.18403]
[1777137082873,51.05,77361.89,0.0,0.0147,2e-05,1.18403]
[1777137082941,51.05,77362.0,0.0,0.0147,2e-05,1.1842]
[1777137088890,51.05,77362.41,0.0,0.01471,2e-05,1.18486]
[1777137090329,51.05,77362.41,0.0,0.01471,2e-05,1.18486]
[1777137090428,51.05,77362.56,0.0,0.01471,2e-05,1.1851]
[1777137097297,51.05,77362.72,0.0,0.01467,2e-05,1.1815]
[1777137107367,51.05,77362.8,0.0,0.01467,2e-05,1.18163]
[1777137113061,51.05,77363.11,0.0,0.01468,2e-05,1.18212]
[1777137120110,51.05,77363.07,0.0,0.01468,2e-05,1.18206]
[1777137127507,51.05,77363.49,0.0,0.01469,2e-05,1.18273]
[1777137135215,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137140250,51.05,77364.35,0.0,0.01471,2e-05,1.18411]
[1777137142820,51.05,77364.35,0.0,0.01471,2e-05,1.18411]
[1777137142920,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137144721,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137144821,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137145496,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137145596,51.05,77364.14,0.0,0.0147,2e-05,1.18378]
[1777137151327,51.05,77363.86,0.0,0.01465,2e-05,1.17947]
[1777137154795,51.05,77363.83,0.0,0.01465,2e-05,1.17942]
[1777137155354,51.05,77363.92,0.0,0.01465,2e-05,1.17957]
[1777137160390,51.05,77363.44,0.0,0.01464,2e-05,1.1788]
[1777137165424,51.05,77362.37,0.0,0.01462,2e-05,1.17709]
[1777137169941,51.05,77359.46,0.0,0.01455,2e-05,1.17245]
[1777137170459,51.05,77359.09,0.0,0.01454,2e-05,1.17186]
[1777137175495,51.05,77359.96,0.0,0.01456,2e-05,1.17325]
[1777137175919,51.05,77359.96,0.0,0.01456,2e-05,1.17325]
[1777137175923,51.05,77359.58,0.0,0.01455,2e-05,1.17264]
[1777137178878,51.05,77358.5,0.0,0.01453,2e-05,1.17092]
[1777137179329,51.05,77358.5,0.0,0.01453,2e-05,1.17092]
[1777137181930,51.05,77356.14,0.0,0.01448,2e-05,1.16717]
[1777137182543,51.05,77357.02,0.0,0.0145,2e-05,1.16857]
[1777137188589,51.05,77356.39,0.0,0.01448,2e-05,1.16757]
[1777137193623,51.05,77355.55,0.0,0.01446,2e-05,1.16624]
[1777137198658,51.05,77355.79,0.0,0.01447,2e-05,1.16662]
[1777137206713,51.05,77354.67,0.0,0.01444,2e-05,1.16484]
[1777137212756,51.05,77353.91,0.0,0.01438,2e-05,1.15982]
[1777137217792,51.05,77353.33,0.0,0.01437,2e-05,1.15891]
[1777137222831,51.05,77354.72,0.0,0.0144,2e-05,1.1611]
[1777137228215,51.05,77354.15,0.0,0.01439,2e-05,1.1602]
[1777137234915,51.05,77354.15,0.0,0.01439,2e-05,1.1602]
[1777137239952,51.05,77353.42,0.0,0.01437,2e-05,1.15905]
[1777137244986,51.05,77353.84,0.0,0.01438,2e-05,1.15971]
[1777137252038,51.05,77353.09,0.0,0.01436,2e-05,1.15853]
[1777137257069,51.05,77352.57,0.0,0.01435,2e-05,1.15771]
[1777137262104,51.05,77353.06,0.0,0.01436,2e-05,1.15848]
[1777137268497,51.05,77353.3,0.0,0.01437,2e-05,1.15886]
[1777137275195,51.05,77353.43,0.0,0.01432,2e-05,1.15526]
[1777137280230,51.05,77352.87,0.0,0.01431,2e-05,1.15437]
[1777137285266,51.05,77353.26,0.0,0.01432,2e-05,1.15499]
[1777137290300,51.05,77353.26,0.0,0.01432,2e-05,1.15499]
[1777137298707,51.05,77353.04,0.0,0.01431,2e-05,1.15464]
[1777137304399,51.05,77353.44,0.0,0.01432,2e-05,1.15527]
[1777137309434,51.05,77353.18,0.0,0.01432,2e-05,1.15486]
[1777137314469,51.05,77353.14,0.0,0.01432,2e-05,1.1548]
[1777137319505,51.05,77352.87,0.0,0.01431,2e-05,1.15437]
[1777137328921,51.05,77353.09,0.0,0.01432,2e-05,1.15472]
[1777137338991,51.05,77352.8,0.0,0.01426,2e-05,1.15046]
[1777137344685,51.05,77352.61,0.0,0.01426,2e-05,1.15016]
[1777137346693,51.05,77336.87,0.0,0.01391,2e-05,1.12566]
[1777137347700,51.05,77325.66,0.0,0.01367,2e-05,1.10845]
[1777137352734,51.05,77325.89,0.0,0.01367,2e-05,1.10881]
[1777137357769,51.05,77326.11,0.0,0.01368,2e-05,1.10914]
[1777137362805,51.05,77325.16,0.0,0.01366,2e-05,1.10769]
[1777137367840,51.05,77323.88,0.0,0.01363,2e-05,1.10574]
[1777137372874,51.05,77323.23,0.0,0.01361,2e-05,1.10475]
[1777137378916,51.05,77322.75,0.0,0.0136,2e-05,1.10402]
[1777137384958,51.05,77322.15,0.0,0.01359,2e-05,1.10311]
[1777137389998,51.05,77321.56,0.0,0.01358,2e-05,1.10222]
[1777137397046,51.05,77321.59,0.0,0.01354,2e-05,1.09857]
[1777137402082,51.05,77321.42,0.0,0.01353,2e-05,1.09831]
[1777137407117,51.05,77321.29,0.0,0.01353,2e-05,1.09811]
[1777137412152,51.05,77320.97,0.0,0.01352,2e-05,1.09763]
[1777137417187,51.05,77321.85,0.0,0.01354,2e-05,1.09896]
[1777137422222,51.05,77322.92,0.0,0.01356,2e-05,1.10058]
[1777137428264,51.05,77324.46,0.0,0.0136,2e-05,1.10292]
[1777137439692,51.05,77325.64,0.0,0.01362,2e-05,1.10472]
[1777137445382,51.05,77327.12,0.0,0.01365,2e-05,1.10697]
[1777137450420,51.05,77326.97,0.0,0.01365,2e-05,1.10674]
[1777137455453,51.05,77327.34,0.0,0.01362,2e-05,1.1036]
[1777137460488,51.05,77328.44,0.0,0.01364,2e-05,1.10527]
[1777137465522,51.05,77328.23,0.0,0.01363,2e-05,1.10495]
[1777137470558,51.05,77329.71,0.0,0.01367,2e-05,1.10721]
[1777137476600,51.05,77330.55,0.0,0.01368,2e-05,1.10849]
[1777137481637,51.05,77331.18,0.0,0.0137,2e-05,1.10945]
[1777137486671,51.05,77324.21,0.0,0.01355,2e-05,1.09885]
[1777137491707,51.05,77318.79,0.0,0.01343,2e-05,1.09065]
[1777137494727,51.05,77310.73,0.0,0.01326,2e-05,1.07856]
[1777137498756,51.05,77302.26,0.0,0.01308,2e-05,1.06597]
[1777137503793,51.05,77316.01,0.0,0.01337,2e-05,1.08647]
[1777137510190,51.05,77320.41,0.0,0.01347,2e-05,1.0931]
[1777137516886,51.05,77322.27,0.0,0.01346,2e-05,1.09222]
[1777137522931,51.05,77323.54,0.0,0.01349,2e-05,1.09414]
[1777137530990,51.05,77326.12,0.0,0.01355,2e-05,1.09805]
[1777137536022,51.05,77327.29,0.0,0.01357,2e-05,1.09982]
[1777137541061,51.05,77327.5,0.0,0.01357,2e-05,1.10014]
[1777137546092,51.05,77326.47,0.0,0.01355,2e-05,1.09858]
[1777137551126,51.05,77326.48,0.0,0.01355,2e-05,1.09859]
[1777137556161,51.05,77327.31,0.0,0.01357,2e-05,1.09985]
[1777137567241,51.05,77327.22,0.0,0.01357,2e-05,1.09971]
[1777137572277,51.05,77327.97,0.0,0.01354,2e-05,1.09715]
[1777137580685,51.05,77327.76,0.0,0.01354,2e-05,1.09683]
[1777137590754,51.05,77327.57,0.0,0.01353,2e-05,1.09655]
[1777137596454,51.05,77328.52,0.0,0.01355,2e-05,1.09799]
[1777137603504,51.05,77329.07,0.0,0.01356,2e-05,1.09882]
[1777137608537,51.05,77328.62,0.0,0.01355,2e-05,1.09814]
[1777137613573,51.05,77328.44,0.0,0.01355,2e-05,1.09787]
[1777137618608,51.05,77328.9,0.0,0.01356,2e-05,1.09856]
[1777137623643,51.05,77327.87,0.0,0.01354,2e-05,1.097]
[1777137631035,51.05,77327.17,0.0,0.01348,2e-05,1.09225]
[1777137641105,51.05,77325.28,0.0,0.01344,2e-05,1.0894]
[1777137646807,51.05,77325.38,0.0,0.01344,2e-05,1.08955]
[1777137651839,51.05,77324.92,0.0,0.01343,2e-05,1.08885]
[1777137659894,51.05,77324.63,0.0,0.01343,2e-05,1.08842]
[1777137664929,51.05,77323.52,0.0,0.0134,2e-05,1.08675]
[1777137669965,51.05,77323.25,0.0,0.0134,2e-05,1.08634]
[1777137680037,51.05,77323.11,0.0,0.01339,2e-05,1.08613]
[1777137687086,51.05,77322.64,0.0,0.01338,2e-05,1.08542]
[1777137692122,51.05,77324.96,0.0,0.01339,2e-05,1.08523]
[1777137697155,51.05,77324.79,0.0,0.01339,2e-05,1.08498]
[1777137708230,51.05,77324.8,0.0,0.01339,2e-05,1.08499]
[1777137713268,51.05,77326.22,0.0,0.01342,2e-05,1.08713]
[1777137721667,51.05,77326.33,0.0,0.01342,2e-05,1.0873]
[1777137731737,51.05,77326.94,0.0,0.01343,2e-05,1.08821]
[1777137737101,51.05,77328.62,0.0,0.01347,2e-05,1.09075]
[1777137738447,51.05,77349.53,0.0,0.01392,2e-05,1.12268]
[1777137739454,51.05,77365.73,0.0,0.01428,2e-05,1.14792]
[1777137744489,51.05,77367.04,0.0,0.01431,2e-05,1.14998]
[1777137749526,51.05,77372.71,0.0,0.01444,2e-05,1.15893]
[1777137754562,51.05,77373.38,0.0,0.01441,2e-05,1.15615]
[1777137760604,51.05,77378.9,0.0,0.01453,2e-05,1.1649]
[1777137765639,51.05,77379.1,0.0,0.01454,2e-05,1.16522]
[1777137772022,51.05,77379.22,0.0,0.01454,2e-05,1.16541]
[1777137776719,51.05,77388.52,0.0,0.01475,2e-05,1.18028]
[1777137777726,51.05,77401.42,0.0,0.01506,2e-05,1.20116]
[1777137779325,51.05,77401.42,0.0,0.01506,2e-05,1.20116]
[1777137779421,51.05,77402.33,0.0,0.01508,2e-05,1.20264]
[1777137782011,51.05,77402.42,0.0,0.01508,2e-05,1.20279]
[1777137782019,51.05,77396.58,0.0,0.01494,2e-05,1.19329]
[1777137784776,51.05,77387.73,0.0,0.01474,2e-05,1.17902]
[1777137789810,51.05,77389.21,0.0,0.01477,2e-05,1.18139]
[1777137794845,51.05,77391.57,0.0,0.01483,2e-05,1.18519]
[1777137799880,51.05,77390.39,0.0,0.0148,2e-05,1.18329]
[1777137804915,51.05,77388.37,0.0,0.01475,2e-05,1.18004]
[1777137809950,51.05,77388.65,0.0,0.01476,2e-05,1.18049]
[1777137812608,51.05,77388.75,0.0,0.01471,2e-05,1.17676]
[1777137812971,51.05,77388.75,0.0,0.01471,2e-05,1.17676]
[1777137818006,51.05,77388.03,0.0,0.0147,2e-05,1.17561]
[1777137823042,51.05,77386.29,0.0,0.01466,2e-05,1.17282]
[1777137824298,51.05,77386.29,0.0,0.01466,2e-05,1.17282]
[1777137824388,51.05,77381.83,0.0,0.01455,2e-05,1.16571]
[1777137832441,51.05,77381.1,0.0,0.01454,2e-05,1.16454]
[1777137838147,51.05,77381.4,0.0,0.01454,2e-05,1.16502]
[1777137843182,51.05,77378.4,0.0,0.01448,2e-05,1.16025]
[1777137848217,51.05,77377.81,0.0,0.01446,2e-05,1.15932]
[1777137853253,51.05,77377.42,0.0,0.01445,2e-05,1.1587]
[1777137858287,51.05,77375.2,0.0,0.0144,2e-05,1.15519]
[1777137864126,51.05,77376.21,0.0,0.01443,2e-05,1.15678]
[1777137865340,51.05,77384.76,0.0,0.01462,2e-05,1.17038]
[1777137866346,51.05,77392.83,0.0,0.01481,2e-05,1.18332]
[1777137871382,51.05,77392.46,0.0,0.01475,2e-05,1.17883]
[1777137876418,51.05,77394.05,0.0,0.01479,2e-05,1.18139]
[1777137881454,51.05,77392.39,0.0,0.01475,2e-05,1.17872]
[1777137886489,51.05,77391.18,0.0,0.01472,2e-05,1.17677]
[1777137891524,51.05,77391.22,0.0,0.01472,2e-05,1.17684]
[1777137896560,51.05,77388.58,0.0,0.01466,2e-05,1.17261]
[1777137896957,51.05,77388.58,0.0,0.01466,2e-05,1.17261]
[1777137897566,51.05,77389.82,0.0,0.01469,2e-05,1.17459]
[1777137897717,51.05,77389.82,0.0,0.01469,2e-05,1.17459]
[1777137898574,51.05,77389.8,0.0,0.01469,2e-05,1.17456]
[1777137900568,51.05,77390.04,0.0,0.0147,2e-05,1.17494]
[1777137900588,51.05,77390.54,0.0,0.01471,2e-05,1.17575]
[1777137905624,51.05,77391.25,0.0,0.01472,2e-05,1.17689]
[1777137906941,51.05,77391.22,0.0,0.01472,2e-05,1.17684]
[1777137907041,51.05,77391.16,0.0,0.01472,2e-05,1.17674]
[1777137913007,51.05,77392.76,0.0,0.01476,2e-05,1.17931]
[1777137918498,51.05,77392.36,0.0,0.01475,2e-05,1.17867]
[1777137921740,51.05,77404.51,0.0,0.01503,2e-05,1.19832]
[1777137923080,51.05,77414.38,0.0,0.01527,2e-05,1.21446]
[1777137928788,51.05,77414.59,0.0,0.01527,2e-05,1.21481]
[1777137933834,51.05,77414.76,0.0,0.01523,2e-05,1.21112]
[1777137938858,51.05,77411.79,0.0,0.01516,2e-05,1.20625]
[1777137943894,51.05,77412.12,0.0,0.01517,2e-05,1.20679]
[1777137948929,51.05,77409.03,0.0,0.01509,2e-05,1.20174]
[1777137953963,51.05,77408.94,0.0,0.01509,2e-05,1.20159]
[1777137958999,51.05,77408.69,0.0,0.01508,2e-05,1.20118]
[1777137964034,51.05,77408.98,0.0,0.01509,2e-05,1.20166]
[1777137968062,51.05,77401.01,0.0,0.0149,2e-05,1.18871]
[1777137973434,51.05,77401.19,0.0,0.01491,2e-05,1.189]
[1777137980145,51.05,77401.75,0.0,0.01492,2e-05,1.1899]
[1777137986188,51.05,77401.38,0.0,0.01491,2e-05,1.18931]
[1777137992230,51.05,77401.38,0.0,0.01487,2e-05,1.18539]
[1777137997265,51.05,77395.6,0.0,0.01473,2e-05,1.17608]
[1777138002300,51.05,77397.2,0.0,0.01477,2e-05,1.17865]
[1777138007335,51.05,77396.32,0.0,0.01475,2e-05,1.17723]
[1777138013714,51.05,77395.34,0.0,0.01472,2e-05,1.17566]
[1777138021432,51.05,77395.02,0.0,0.01472,2e-05,1.17515]
[1777138026468,51.05,77394.35,0.0,0.0147,2e-05,1.17407]
[1777138031503,51.05,77394.85,0.0,0.01471,2e-05,1.17487]
[1777138036539,51.05,77395.82,0.0,0.01474,2e-05,1.17643]
[1777138041572,51.05,77395.52,0.0,0.01473,2e-05,1.17595]
[1777138048623,51.05,77394.77,0.0,0.01471,2e-05,1.17475]
[1777138053661,51.05,77395.55,0.0,0.01468,2e-05,1.1721]
[1777138059705,51.05,77396.25,0.0,0.0147,2e-05,1.17323]
[1777138060943,51.05,77396.27,0.0,0.0147,2e-05,1.17326]
[1777138061716,51.05,77396.28,0.0,0.0147,2e-05,1.17327]
[1777138064964,51.05,77395.46,0.0,0.01468,2e-05,1.17196]
[1777138065065,51.05,77395.46,0.0,0.01468,2e-05,1.17196]
[1777138072795,51.05,77395.57,0.0,0.01468,2e-05,1.17214]
[1777138072921,51.05,77395.57,0.0,0.01468,2e-05,1.17214]
[1777138073022,51.05,77395.57,0.0,0.01468,2e-05,1.17214]
[1777138078841,51.05,77395.71,0.0,0.01469,2e-05,1.17236]
[1777138084207,51.05,77392.27,0.0,0.01461,2e-05,1.16686]
[1777138086166,51.05,77392.27,0.0,0.01461,2e-05,1.16686]
[1777138086267,51.05,77391.2,0.0,0.01458,2e-05,1.16515]
[1777138090826,51.05,77390.82,0.0,0.01457,2e-05,1.16455]
[1777138091223,51.05,77390.82,0.0,0.01457,2e-05,1.16455]
[1777138096967,51.05,77385.08,0.0,0.01444,2e-05,1.15543]
[1777138102005,51.05,77385.64,0.0,0.01446,2e-05,1.15631]
[1777138107038,51.05,77382.97,0.0,0.01439,2e-05,1.15209]
[1777138114418,51.05,77382.91,0.0,0.01435,2e-05,1.14815]
[1777138120149,51.05,77382.36,0.0,0.01433,2e-05,1.14728]
[1777138124488,51.05,77369.29,0.0,0.01404,2e-05,1.12683]
[1777138130219,51.05,77366.15,0.0,0.01397,2e-05,1.12196]
[1777138135254,51.05,77365.93,0.0,0.01397,2e-05,1.12162]
[1777138139283,51.05,77354.72,0.0,0.01372,2e-05,1.10438]
[1777138144633,51.05,77343.37,0.0,0.01347,2e-05,1.08713]
[1777138150362,51.05,77335.12,0.0,0.0133,2e-05,1.07473]
[1777138155395,51.05,77328.93,0.0,0.01317,2e-05,1.06549]
[1777138160431,51.05,77327.5,0.0,0.01314,2e-05,1.06337]
[1777138167479,51.05,77327.56,0.0,0.01314,2e-05,1.06346]
[1777138172514,51.05,77328.22,0.0,0.01311,2e-05,1.06079]
[1777138177550,51.05,77328.06,0.0,0.01311,2e-05,1.06055]
[1777138183591,51.05,77330.75,0.0,0.01316,2e-05,1.06454]
[1777138190643,51.05,77330.18,0.0,0.01315,2e-05,1.06369]
[1777138196685,51.05,77329.54,0.0,0.01314,2e-05,1.06274]
[1777138201720,51.05,77328.94,0.0,0.01312,2e-05,1.06185]
[1777138206754,51.05,77323.97,0.0,0.01302,2e-05,1.0545]
[1777138207762,51.05,77332.14,0.0,0.01319,2e-05,1.06661]
[1777138212797,51.05,77332.88,0.0,0.01321,2e-05,1.06771]
[1777138217832,51.05,77327.8,0.0,0.0131,2e-05,1.06016]
[1777138222868,51.05,77327.92,0.0,0.0131,2e-05,1.06034]
[1777138227903,51.05,77326.8,0.0,0.01308,2e-05,1.05868]
[1777138232938,51.05,77327.73,0.0,0.01306,2e-05,1.05641]
[1777138237972,51.05,77328.19,0.0,0.01306,2e-05,1.05709]
[1777138245354,51.05,77329.51,0.0,0.01309,2e-05,1.05905]
[1777138252071,51.05,77331.07,0.0,0.01313,2e-05,1.06136]
[1777138258112,51.05,77333.35,0.0,0.01317,2e-05,1.06474]
[1777138263148,51.05,77334.94,0.0,0.01321,2e-05,1.06711]
[1777138269189,51.05,77336.54,0.0,0.01324,2e-05,1.06949]
[1777138274224,51.05,77337.15,0.0,0.01325,2e-05,1.07041]
[1777138280267,51.05,77336.94,0.0,0.01325,2e-05,1.07009]
[1777138285634,51.05,77336.51,0.0,0.01324,2e-05,1.06945]
[1777138291344,51.05,77337.45,0.0,0.01322,2e-05,1.06718]
[1777138297386,51.05,77337.45,0.0,0.01322,2e-05,1.06718]
[1777138302424,51.05,77337.92,0.0,0.01323,2e-05,1.06788]
[1777138307455,51.05,77340.02,0.0,0.01327,2e-05,1.07101]
[1777138313497,51.05,77341.0,0.0,0.01329,2e-05,1.07248]
[1777138318533,51.05,77342.1,0.0,0.01331,2e-05,1.07413]
[1777138323569,51.05,77334.03,0.0,0.01314,2e-05,1.06209]
[1777138328604,51.05,77331.34,0.0,0.01309,2e-05,1.0581]
[1777138333639,51.05,77331.77,0.0,0.0131,2e-05,1.05874]
[1777138339680,51.05,77330.57,0.0,0.01307,2e-05,1.05697]
[1777138344716,51.05,77329.18,0.0,0.01304,2e-05,1.05491]
[1777138349751,51.05,77328.54,0.0,0.01303,2e-05,1.05397]
[1777138354788,51.05,77327.67,0.0,0.01297,2e-05,1.04905]
[1777138359826,51.05,77326.33,0.0,0.01294,2e-05,1.04708]
[1777138360829,51.05,77316.36,0.0,0.01273,2e-05,1.03252]
[1777138361836,51.05,77304.65,0.0,0.0125,2e-05,1.01562]
[1777138366873,51.05,77295.65,0.0,0.01231,2e-05,1.00279]
[1777138371890,51.05,77289.41,0.0,0.01219,2e-05,0.99396]
[1777138376951,51.05,77290.24,0.0,0.01221,2e-05,0.99513]
[1777138381987,51.05,77286.22,0.0,0.01213,2e-05,0.98948]
[1777138385013,51.05,77270.33,0.0,0.01182,2e-05,0.96737]
[1777138390041,51.05,77264.88,0.0,0.01171,2e-05,0.95988]
[1777138396083,51.05,77266.65,0.0,0.01175,2e-05,0.96231]
[1777138401119,51.05,77268.01,0.0,0.01177,2e-05,0.96418]
[1777138406154,51.05,77273.14,0.0,0.01187,2e-05,0.97125]
[1777138410517,51.05,77273.22,0.0,0.01187,2e-05,0.97136]
[1777138410615,51.05,77273.33,0.0,0.01188,2e-05,0.97151]
[1777138411851,51.05,77273.33,0.0,0.01188,2e-05,0.97151]
[1777138411886,51.05,77273.12,0.0,0.01183,2e-05,0.96778]
[1777138417232,51.05,77272.28,0.0,0.01182,2e-05,0.96662]
[1777138422266,51.05,77263.66,0.0,0.01165,2e-05,0.95479]
[1777138427303,51.05,77262.97,0.0,0.01164,2e-05,0.95385]
[1777138432337,51.05,77266.5,0.0,0.01171,2e-05,0.95867]
[1777138437373,51.05,77268.64,0.0,0.01175,2e-05,0.96161]
[1777138442409,51.05,77271.3,0.0,0.0118,2e-05,0.96527]
[1777138448450,51.05,77270.74,0.0,0.01179,2e-05,0.9645]
[1777138453486,51.05,77277.34,0.0,0.01191,2e-05,0.97361]
[1777138455499,51.05,77286.39,0.0,0.01209,2e-05,0.98622]
[1777138460535,51.05,77290.49,0.0,0.01217,2e-05,0.99198]
[1777138465570,51.05,77290.53,0.0,0.01217,2e-05,0.99204]
[1777138471516,51.05,77289.99,0.0,0.01216,2e-05,0.99128]
[1777138476972,51.05,77285.37,0.0,0.01203,2e-05,0.98131]
[1777138482697,51.05,77284.67,0.0,0.01202,2e-05,0.98034]
[1777138487732,51.05,77282.36,0.0,0.01197,2e-05,0.97712]
[1777138490886,51.05,77281.15,0.0,0.01195,2e-05,0.97544]
[1777138490894,51.05,77281.27,0.0,0.01195,2e-05,0.9756]
[1777138491862,51.05,77281.27,0.0,0.01195,2e-05,0.9756]
[1777138491905,51.05,77281.24,0.0,0.01195,2e-05,0.97556]
[1777138497116,51.05,77282.13,0.0,0.01197,2e-05,0.9768]
[1777138504889,51.05,77281.9,0.0,0.01196,2e-05,0.97648]
[1777138509924,51.05,77282.7,0.0,0.01198,2e-05,0.97759]
[1777138514959,51.05,77287.92,0.0,0.01208,2e-05,0.98488]
[1777138517262,51.05,77299.06,0.0,0.0123,2e-05,1.00057]
[1777138523015,51.05,77305.45,0.0,0.01243,2e-05,1.00966]
[1777138528049,51.05,77306.04,0.0,0.01244,2e-05,1.01051]
[1777138533085,51.05,77307.44,0.0,0.01242,2e-05,1.00895]
[1777138538119,51.05,77307.68,0.0,0.01243,2e-05,1.0093]
[1777138543154,51.05,77306.85,0.0,0.01241,2e-05,1.00811]
[1777138548189,51.05,77307.32,0.0,0.01242,2e-05,1.00878]
[1777138553225,51.05,77308.27,0.0,0.01244,2e-05,1.01014]
[1777138561281,51.05,77308.39,0.0,0.01244,2e-05,1.01031]
[1777138566317,51.05,77305.56,0.0,0.01239,2e-05,1.00627]
[1777138572358,51.05,77306.4,0.0,0.0124,2e-05,1.00747]
[1777138577683,51.05,77307.23,0.0,0.01242,2e-05,1.00865]
[1777138583436,51.05,77308.13,0.0,0.01244,2e-05,1.00994]
[1777138590486,51.05,77308.66,0.0,0.01245,2e-05,1.0107]
[1777138596528,51.05,77311.29,0.0,0.01246,2e-05,1.0109]
[1777138601562,51.05,77311.07,0.0,0.01246,2e-05,1.01059]
[1777138606598,51.05,77310.77,0.0,0.01245,2e-05,1.01016]
[1777138611633,51.05,77310.78,0.0,0.01245,2e-05,1.01017]
[1777138616668,51.05,77313.22,0.0,0.0125,2e-05,1.01367]
[1777138621703,51.05,77316.84,0.0,0.01257,2e-05,1.01887]
[1777138626738,51.05,77317.16,0.0,0.01258,2e-05,1.01933]
[1777138631773,51.05,77316.24,0.0,0.01256,2e-05,1.018]
[1777138636808,51.05,77322.92,0.0,0.0127,2e-05,1.02765]
[1777138643857,51.05,77325.52,0.0,0.01275,2e-05,1.03142]
[1777138648891,51.05,77323.78,0.0,0.01271,2e-05,1.0289]
[1777138658242,51.05,77323.26,0.0,0.01266,2e-05,1.02454]
[1777138663997,51.05,77321.48,0.0,0.01262,2e-05,1.02197]
[1777138669032,51.05,77320.31,0.0,0.0126,2e-05,1.02028]
[1777138678385,51.05,77321.39,0.0,0.01262,2e-05,1.02184]
[1777138685144,51.05,77320.32,0.0,0.0126,2e-05,1.0203]
[1777138690178,51.05,77328.4,0.0,0.01277,2e-05,1.032]
[1777138695214,51.05,77328.54,0.0,0.01277,2e-05,1.0322]
[1777138702263,51.05,77327.95,0.0,0.01276,2e-05,1.03135]
[1777138708305,51.05,77327.27,0.0,0.01274,2e-05,1.03036]
[1777138714348,51.05,77326.9,0.0,0.01269,2e-05,1.02622]
[1777138719382,51.05,77326.21,0.0,0.01268,2e-05,1.02522]
[1777138728736,51.05,77325.55,0.0,0.01266,2e-05,1.02426]
[1777138738807,51.05,77325.34,0.0,0.01266,2e-05,1.02396]
[1777138744559,51.05,77324.69,0.0,0.01265,2e-05,1.02302]
[1777138749593,51.05,77325.27,0.0,0.01266,2e-05,1.02386]
[1777138754632,51.05,77330.92,0.0,0.01278,2e-05,1.03205]
[1777138759663,51.05,77332.12,0.0,0.0128,2e-05,1.0338]
[1777138764699,51.05,77334.5,0.0,0.01285,2e-05,1.03728]
[1777138769733,51.05,77334.95,0.0,0.01286,2e-05,1.03793]
[1777138774769,51.05,77336.18,0.0,0.01284,2e-05,1.0361]
[1777138780811,51.05,77332.38,0.0,0.01276,2e-05,1.03056]
[1777138785846,51.05,77333.49,0.0,0.01279,2e-05,1.03218]
[1777138790880,51.05,77337.26,0.0,0.01286,2e-05,1.03768]
[1777138795916,51.05,77337.8,0.0,0.01287,2e-05,1.03847]
[1777138802964,51.05,77338.34,0.0,0.01289,2e-05,1.03926]
[1777138809302,51.05,77338.68,0.0,0.01289,2e-05,1.03976]
[1777138816060,51.05,77339.07,0.0,0.0129,2e-05,1.04033]
[1777138827143,51.05,77339.58,0.0,0.01291,2e-05,1.04108]
[1777138832173,51.05,77338.92,0.0,0.01285,2e-05,1.03648]
[1777138837208,51.05,77339.19,0.0,0.01286,2e-05,1.03687]
[1777138841919,51.05,77339.48,0.0,0.01287,2e-05,1.03729]
[1777138842018,51.05,77339.28,0.0,0.01286,2e-05,1.037]
[1777138843806,51.05,77339.28,0.0,0.01286,2e-05,1.037]
[1777138843907,51.05,77339.28,0.0,0.01286,2e-05,1.037]
[1777138849584,51.05,77339.49,0.0,0.01287,2e-05,1.03731]
[1777138856339,51.05,77339.49,0.0,0.01287,2e-05,1.03731]
[1777138861382,51.05,77338.56,0.0,0.01285,2e-05,1.03595]
[1777138865224,51.05,77338.3,0.0,0.01284,2e-05,1.03557]
[1777138865416,51.05,77338.2,0.0,0.01284,2e-05,1.03542]
[1777138870443,51.05,77337.76,0.0,0.01283,2e-05,1.03478]
[1777138876484,51.05,77337.51,0.0,0.01283,2e-05,1.03442]
[1777138881520,51.05,77337.08,0.0,0.01282,2e-05,1.03379]
[1777138886913,51.05,77337.08,0.0,0.01282,2e-05,1.03379]
[1777138887566,51.05,77337.17,0.0,0.01282,2e-05,1.03392]
[1777138892948,51.05,77336.74,0.0,0.01277,2e-05,1.02967]
[1777138899977,51.05,77336.36,0.0,0.01276,2e-05,1.02912]
[1777138905729,51.05,77336.36,0.0,0.01276,2e-05,1.02912]
[1777138910763,51.05,77337.3,0.0,0.01278,2e-05,1.03048]
[1777138915799,51.05,77335.05,0.0,0.01273,2e-05,1.02721]
[1777138920833,51.05,77335.26,0.0,0.01274,2e-05,1.02752]
[1777138925868,51.05,77335.56,0.0,0.01274,2e-05,1.02795]
[1777138928891,51.05,77323.86,0.0,0.0125,2e-05,1.01107]
[1777138933927,51.05,77325.76,0.0,0.01254,2e-05,1.01379]
[1777138938962,51.05,77323.58,0.0,0.0125,2e-05,1.01067]
[1777138943997,51.05,77325.47,0.0,0.01253,2e-05,1.01338]
[1777138949032,51.05,77324.94,0.0,0.01252,2e-05,1.01262]
[1777138954066,51.05,77324.47,0.0,0.01247,2e-05,1.00837]
[1777138959102,51.05,77324.98,0.0,0.01248,2e-05,1.0091]
[1777138966151,51.05,77325.52,0.0,0.01249,2e-05,1.00987]
[1777138971186,51.05,77322.99,0.0,0.01244,2e-05,1.00625]
[1777138976224,51.05,77322.55,0.0,0.01243,2e-05,1.00562]
[1777138981256,51.05,77321.95,0.0,0.01242,2e-05,1.00476]
[1777138986292,51.05,77321.59,0.0,0.01241,2e-05,1.00425]
[1777138991326,51.05,77321.52,0.0,0.01241,2e-05,1.00415]
[1777138996362,51.05,77321.86,0.0,0.01242,2e-05,1.00464]
[1777139001397,51.05,77321.71,0.0,0.01242,2e-05,1.00442]
[1777139007442,51.05,77321.27,0.0,0.01241,2e-05,1.00379]
[1777139012476,51.05,77320.97,0.0,0.01236,2e-05,0.99981]
[1777139017510,51.05,77322.78,0.0,0.0124,2e-05,1.00238]
[1777139022545,51.05,77322.95,0.0,0.0124,2e-05,1.00263]
[1777139027582,51.05,77322.28,0.0,0.01239,2e-05,1.00167]
[1777139032616,51.05,77321.84,0.0,0.01238,2e-05,1.00105]
[1777139038657,51.05,77321.59,0.0,0.01237,2e-05,1.00069]
[1777139043693,51.05,77321.49,0.0,0.01237,2e-05,1.00055]
[1777139048728,51.05,77322.11,0.0,0.01238,2e-05,1.00143]
[1777139055777,51.05,77323.09,0.0,0.0124,2e-05,1.00283]
[1777139060813,51.05,77320.18,0.0,0.01234,2e-05,0.99868]
[1777139065850,51.05,77320.46,0.0,0.01235,2e-05,0.99908]
[1777139071173,51.05,77319.95,0.0,0.0123,2e-05,0.99481]
[1777139078944,51.05,77319.67,0.0,0.01229,2e-05,0.99441]
[1777139083976,51.05,77319.57,0.0,0.01229,2e-05,0.99427]
[1777139085989,51.05,77310.09,0.0,0.0121,2e-05,0.98091]
[1777139091313,51.05,77309.5,0.0,0.01209,2e-05,0.98008]
[1777139098074,51.05,77310.84,0.0,0.01211,2e-05,0.98196]
[1777139103109,51.05,77310.72,0.0,0.01211,2e-05,0.98179]
[1777139108143,51.05,77310.08,0.0,0.0121,2e-05,0.9809]
[1777139115193,51.05,77310.82,0.0,0.01211,2e-05,0.98193]
[1777139120228,51.05,77310.8,0.0,0.01211,2e-05,0.98191]
[1777139125263,51.05,77312.0,0.0,0.01214,2e-05,0.98359]
[1777139126881,51.05,77312.0,0.0,0.01214,2e-05,0.98359]
[1777139127279,51.05,77308.76,0.0,0.01207,2e-05,0.97905]
[1777139129260,51.05,77309.66,0.0,0.01209,2e-05,0.98031]
[1777139129293,51.05,77309.03,0.0,0.01208,2e-05,0.97943]
[1777139134328,51.05,77310.07,0.0,0.01206,2e-05,0.97737]
[1777139139364,51.05,77311.03,0.0,0.01208,2e-05,0.97871]
[1777139145405,51.05,77311.76,0.0,0.01209,2e-05,0.97974]
[1777139151734,51.05,77311.89,0.0,0.01209,2e-05,0.97992]
[1777139161805,51.05,77312.94,0.0,0.01211,2e-05,0.98139]
[1777139167559,51.05,77313.63,0.0,0.01213,2e-05,0.98236]
[1777139176624,51.05,77314.59,0.0,0.01215,2e-05,0.98371]
[1777139181659,51.05,77314.4,0.0,0.01214,2e-05,0.98344]
[1777139192029,51.05,77314.08,0.0,0.01209,2e-05,0.97947]
[1777139201799,51.05,77313.97,0.0,0.01209,2e-05,0.97932]
[1777139207840,51.05,77314.35,0.0,0.0121,2e-05,0.97985]
[1777139212875,51.05,77314.66,0.0,0.01211,2e-05,0.98028]
[1777139217911,51.05,77314.55,0.0,0.0121,2e-05,0.98013]
[1777139223952,51.05,77314.16,0.0,0.0121,2e-05,0.97958]
[1777139228988,51.05,77314.07,0.0,0.01209,2e-05,0.97946]
[1777139234023,51.05,77313.41,0.0,0.01208,2e-05,0.97853]
[1777139239070,51.05,77312.67,0.0,0.01207,2e-05,0.9775]
[1777139246118,51.05,77313.05,0.0,0.01207,2e-05,0.97803]
[1777139251154,51.05,77313.14,0.0,0.01203,2e-05,0.97464]
[1777139262517,51.05,77313.47,0.0,0.01204,2e-05,0.9751]
[1777139271294,51.05,77313.14,0.0,0.01203,2e-05,0.97464]
[1777139279046,51.05,77313.24,0.0,0.01204,2e-05,0.97478]
[1777139286398,51.05,77309.47,0.0,0.01196,2e-05,0.96953]
[1777139291433,51.05,77307.59,0.0,0.01193,2e-05,0.96692]
[1777139297478,51.05,77306.25,0.0,0.0119,2e-05,0.96506]
[1777139302797,51.05,77303.61,0.0,0.01185,2e-05,0.96141]
[1777139308553,51.05,77302.71,0.0,0.01183,2e-05,0.96016]
[1777139313587,51.05,77303.47,0.0,0.0118,2e-05,0.95774]
[1777139318622,51.05,77303.11,0.0,0.0118,2e-05,0.95724]
[1777139324665,51.05,77303.61,0.0,0.01181,2e-05,0.95793]
[1777139329700,51.05,77304.24,0.0,0.01182,2e-05,0.9588]
[1777139334734,51.05,77305.15,0.0,0.01184,2e-05,0.96006]
[1777139339809,51.05,77309.93,0.0,0.01193,2e-05,0.96667]
[1777139345811,51.05,77309.61,0.0,0.01192,2e-05,0.96623]
[1777139350847,51.05,77300.76,0.0,0.01175,2e-05,0.95401]
[1777139356889,51.05,77298.18,0.0,0.0117,2e-05,0.95047]
[1777139361924,51.05,77298.87,0.0,0.01171,2e-05,0.95142]
[1777139366958,51.05,77290.39,0.0,0.01155,2e-05,0.93986]
[1777139371993,51.05,77288.33,0.0,0.01147,2e-05,0.93365]
[1777139377028,51.05,77286.22,0.0,0.01143,2e-05,0.9308]
[1777139382064,51.05,77285.79,0.0,0.01142,2e-05,0.93022]
[1777139384078,51.05,77276.64,0.0,0.01125,2e-05,0.91797]
[1777139386092,51.05,77267.8,0.0,0.01109,2e-05,0.90626]
[1777139391126,51.05,77268.08,0.0,0.01109,2e-05,0.90662]
[1777139396162,51.05,77266.49,0.0,0.01107,2e-05,0.90453]
[1777139401199,51.05,77266.36,0.0,0.01106,2e-05,0.90436]
[1777139408246,51.05,77266.94,0.0,0.01107,2e-05,0.90512]
[1777139413570,51.05,77266.94,0.0,0.01107,2e-05,0.90512]
[1777139419323,51.05,77266.74,0.0,0.01107,2e-05,0.90486]
[1777139424359,51.05,77266.61,0.0,0.01107,2e-05,0.90469]
[1777139429393,51.05,77263.86,0.0,0.01102,2e-05,0.90107]
[1777139434428,51.05,77264.24,0.0,0.01099,2e-05,0.89824]
[1777139440470,51.05,77265.0,0.0,0.011,2e-05,0.89923]
[1777139446511,51.05,77265.08,0.0,0.011,2e-05,0.89934]
[1777139450990,51.05,77264.56,0.0,0.01099,2e-05,0.89866]
[1777139451027,51.05,77262.42,0.0,0.01095,2e-05,0.89586]
[1777139452788,51.05,77262.57,0.0,0.01095,2e-05,0.89605]
[1777139452875,51.05,77249.7,0.0,0.01072,2e-05,0.87936]
[1777139458595,51.05,77246.43,0.0,0.01066,2e-05,0.87516]
[1777139463923,51.05,77245.37,0.0,0.01065,2e-05,0.8738]
[1777139469673,51.05,77246.57,0.0,0.01067,2e-05,0.87534]
[1777139477165,51.05,77246.66,0.0,0.01067,2e-05,0.87545]
[1777139482764,51.05,77246.83,0.0,0.01067,2e-05,0.87567]
[1777139487800,51.05,77254.19,0.0,0.0108,2e-05,0.88516]
[1777139494133,51.05,77255.27,0.0,0.01078,2e-05,0.88326]
[1777139502906,51.05,77255.73,0.0,0.01079,2e-05,0.88385]
[1777139507941,51.05,77258.41,0.0,0.01084,2e-05,0.88732]
[1777139514275,51.05,77258.97,0.0,0.01085,2e-05,0.88805]
[1777139524346,51.05,77259.36,0.0,0.01086,2e-05,0.88856]
[1777139530095,51.05,77260.11,0.0,0.01087,2e-05,0.88953]
[1777139539159,51.05,77260.19,0.0,0.01087,2e-05,0.88963]
[1777139545200,51.05,77258.98,0.0,0.01085,2e-05,0.88806]
[1777139550236,51.05,77259.06,0.0,0.01085,2e-05,0.88817]
[1777139558293,51.05,77260.36,0.0,0.01084,2e-05,0.88655]
[1777139563327,51.05,77260.73,0.0,0.01084,2e-05,0.88703]
[1777139569373,51.05,77260.87,0.0,0.01085,2e-05,0.88721]
[1777139574696,51.05,77261.07,0.0,0.01085,2e-05,0.88747]
[1777139575669,51.05,77261.07,0.0,0.01085,2e-05,0.88747]
[1777139575761,51.05,77261.07,0.0,0.01085,2e-05,0.88747]
[1777139584766,51.05,77261.29,0.0,0.01085,2e-05,0.88775]
[1777139590520,51.05,77261.28,0.0,0.01085,2e-05,0.88774]
[1777139596558,51.05,77262.81,0.0,0.01088,2e-05,0.88973]
[1777139601593,51.05,77263.29,0.0,0.01089,2e-05,0.89035]
[1777139606628,51.05,77263.62,0.0,0.0109,2e-05,0.89078]
[1777139614991,51.05,77262.38,0.0,0.01083,2e-05,0.88586]
[1777139620727,51.05,77262.02,0.0,0.01083,2e-05,0.88539]
[1777139627776,51.05,77261.6,0.0,0.01082,2e-05,0.88485]
[1777139635131,51.05,77260.94,0.0,0.01081,2e-05,0.88399]
[1777139640867,51.05,77261.14,0.0,0.01081,2e-05,0.88425]
[1777139645902,51.05,77261.2,0.0,0.01081,2e-05,0.88433]
[1777139655271,51.05,77261.72,0.0,0.01082,2e-05,0.885]
[1777139661007,51.05,77255.04,0.0,0.0107,2e-05,0.87638]
[1777139666043,51.05,77255.64,0.0,0.01071,2e-05,0.87715]
[1777139672085,51.05,77255.58,0.0,0.01067,2e-05,0.87379]
[1777139677120,51.05,77251.0,0.0,0.01059,2e-05,0.86793]
[1777139682155,51.05,77247.73,0.0,0.01053,2e-05,0.86377]
[1777139687189,51.05,77246.11,0.0,0.0105,2e-05,0.86171]
[1777139692225,51.05,77246.15,0.0,0.01051,2e-05,0.86176]
[1777139697260,51.05,77245.37,0.0,0.01049,2e-05,0.86077]
[1777139702295,51.05,77246.57,0.0,0.01051,2e-05,0.86229]
[1777139707333,51.05,77246.66,0.0,0.01051,2e-05,0.86241]
[1777139712366,51.05,77246.79,0.0,0.01052,2e-05,0.86257]
[1777139717401,51.05,77245.55,0.0,0.01049,2e-05,0.861]
[1777139722436,51.05,77243.41,0.0,0.01046,2e-05,0.85829]
[1777139727471,51.05,77237.97,0.0,0.01036,2e-05,0.85143]
[1777139732505,51.05,77231.64,0.0,0.01022,2e-05,0.84031]
[1777139737541,51.05,77238.02,0.0,0.01033,2e-05,0.84827]
[1777139739560,51.05,77246.12,0.0,0.01047,2e-05,0.85847]
[1777139741573,51.05,77254.23,0.0,0.01061,2e-05,0.86879]
[1777139744595,51.05,77261.68,0.0,0.01074,2e-05,0.87835]
[1777139748623,51.05,77269.4,0.0,0.01088,2e-05,0.88834]
[1777139753660,51.05,77273.2,0.0,0.01095,2e-05,0.8933]
[1777139759702,51.05,77274.14,0.0,0.01097,2e-05,0.89453]
[1777139764737,51.05,77269.65,0.0,0.01089,2e-05,0.88867]
[1777139769772,51.05,77266.24,0.0,0.01082,2e-05,0.88424]
[1777139774808,51.05,77263.61,0.0,0.01078,2e-05,0.88084]
[1777139779842,51.05,77260.42,0.0,0.01072,2e-05,0.87672]
[1777139784878,51.05,77255.46,0.0,0.01063,2e-05,0.87036]
[1777139789912,51.05,77250.55,0.0,0.01054,2e-05,0.86409]
[1777139796252,51.05,77247.56,0.0,0.01045,2e-05,0.85705]
[1777139803005,51.05,77243.62,0.0,0.01038,2e-05,0.85208]
[1777139808042,51.05,77241.43,0.0,0.01035,2e-05,0.84933]
[1777139809102,51.05,77241.43,0.0,0.01035,2e-05,0.84933]
[1777139809153,51.05,77241.01,0.0,0.01034,2e-05,0.8488]
[1777139815090,51.05,77240.08,0.0,0.01032,2e-05,0.84764]
[1777139820126,51.05,77237.37,0.0,0.01028,2e-05,0.84424]
[1777139822140,51.05,77225.09,0.0,0.01007,2e-05,0.82902]
[1777139827175,51.05,77228.77,0.0,0.01013,2e-05,0.83356]
[1777139832210,51.05,77231.08,0.0,0.01017,2e-05,0.83642]
[1777139836532,51.05,77217.36,0.0,0.00994,2e-05,0.81955]
[1777139842280,51.05,77215.35,0.0,0.0099,2e-05,0.8171]
[1777139847316,51.05,77216.52,0.0,0.00992,2e-05,0.81852]
[1777139852357,51.05,77216.68,0.0,0.00989,2e-05,0.81558]
[1777139858395,51.05,77217.35,0.0,0.0099,2e-05,0.81639]
[1777139862422,51.05,77225.06,0.0,0.01003,2e-05,0.82581]
[1777139867457,51.05,77230.53,0.0,0.01012,2e-05,0.83255]
[1777139872492,51.05,77230.02,0.0,0.01011,2e-05,0.83192]
[1777139877530,51.05,77235.03,0.0,0.0102,2e-05,0.83813]
[1777139882564,51.05,77242.37,0.0,0.01032,2e-05,0.84728]
[1777139887600,51.05,77244.56,0.0,0.01036,2e-05,0.85003]
[1777139892636,51.05,77240.3,0.0,0.01029,2e-05,0.84469]
[1777139898678,51.05,77236.84,0.0,0.01023,2e-05,0.84038]
[1777139907028,51.05,77234.42,0.0,0.01019,2e-05,0.83737]
[1777139910765,51.05,77243.63,0.0,0.01035,2e-05,0.84886]
[1777139917098,51.05,77244.98,0.0,0.01033,2e-05,0.84733]
[1777139922849,51.05,77250.15,0.0,0.01042,2e-05,0.85384]
[1777139927884,51.05,77252.52,0.0,0.01046,2e-05,0.85683]
[1777139932072,51.05,77253.71,0.0,0.01048,2e-05,0.85834]
[1777139932119,51.05,77255.02,0.0,0.01051,2e-05,0.86]
[1777139937179,51.05,77260.52,0.0,0.01061,2e-05,0.867]
[1777139942989,51.05,77261.45,0.0,0.01062,2e-05,0.86819]
[1777139947139,51.05,77261.46,0.0,0.01062,2e-05,0.8682]
[1777139947239,51.05,77262.27,0.0,0.01064,2e-05,0.86924]
[1777139949911,51.05,77262.1,0.0,0.01063,2e-05,0.86902]
[1777139950012,51.05,77262.49,0.0,0.01064,2e-05,0.86952]
[1777139956085,51.05,77264.21,0.0,0.01067,2e-05,0.87172]
[1777139961120,51.05,77264.77,0.0,0.01068,2e-05,0.87244]
[1777139966155,51.05,77265.39,0.0,0.01069,2e-05,0.87324]
[1777139972197,51.05,77265.68,0.0,0.01066,2e-05,0.87032]
[1777139977518,51.05,77250.03,0.0,0.01038,2e-05,0.85045]
[1777139978135,51.05,77250.03,0.0,0.01038,2e-05,0.85045]
[1777139978239,51.05,77250.03,0.0,0.01038,2e-05,0.85045]
[1777139980395,51.05,77249.93,0.0,0.01038,2e-05,0.85032]
[1777139980491,51.05,77251.76,0.0,0.01041,2e-05,0.85262]
[1777139981837,51.05,77251.76,0.0,0.01041,2e-05,0.85262]
[1777139982268,51.05,77251.4,0.0,0.01041,2e-05,0.85217]
[1777139982914,51.05,77251.4,0.0,0.01041,2e-05,0.85217]
[1777139983578,51.05,77251.4,0.0,0.01041,2e-05,0.85217]
[1777139985325,51.05,77253.86,0.0,0.01045,2e-05,0.85528]
[1777139985728,51.05,77253.81,0.0,0.01045,2e-05,0.85521]
[1777139987028,51.05,77253.81,0.0,0.01045,2e-05,0.85521]
[1777139987129,51.05,77254.1,0.0,0.01045,2e-05,0.85558]
[1777139992337,51.05,77261.48,0.0,0.01058,2e-05,0.86495]
[1777139997672,51.05,77261.18,0.0,0.01058,2e-05,0.86457]
[1777140002408,51.05,77241.38,0.0,0.01023,2e-05,0.83962]
[1777140003489,51.05,77241.38,0.0,0.01023,2e-05,0.83962]
[1777140003498,51.05,77233.37,0.0,0.01009,2e-05,0.82969]
[1777140004846,51.05,77233.37,0.0,0.01009,2e-05,0.82969]
[1777140005430,51.05,77228.01,0.0,0.01,2e-05,0.8231]
[1777140010471,51.05,77237.35,0.0,0.01016,2e-05,0.83461]
[1777140014459,51.05,77236.16,0.0,0.01014,2e-05,0.83314]
[1777140014560,51.05,77235.94,0.0,0.01014,2e-05,0.83287]
[1777140019601,51.05,77240.86,0.0,0.01022,2e-05,0.83897]
[1777140025572,51.05,77239.52,0.0,0.0102,2e-05,0.8373]
[1777140030608,51.05,77240.29,0.0,0.01021,2e-05,0.83826]
[1777140035642,51.05,77240.93,0.0,0.01019,2e-05,0.83585]
[1777140040677,51.05,77245.39,0.0,0.01026,2e-05,0.8414]
[1777140045713,51.05,77248.16,0.0,0.01031,2e-05,0.84487]
[1777140050751,51.05,77256.58,0.0,0.01046,2e-05,0.85546]
[1777140056793,51.05,77261.13,0.0,0.01054,2e-05,0.86123]
[1777140061827,51.05,77265.81,0.0,0.01062,2e-05,0.8672]
[1777140066863,51.05,77268.18,0.0,0.01066,2e-05,0.87024]
[1777140071900,51.05,77274.58,0.0,0.01078,2e-05,0.87847]
[1777140076932,51.05,77270.8,0.0,0.01071,2e-05,0.8736]
[1777140081969,51.05,77275.23,0.0,0.01079,2e-05,0.87931]
[1777140085383,51.05,77276.93,0.0,0.01082,2e-05,0.88152]
[1777140085481,51.05,77278.71,0.0,0.01085,2e-05,0.88382]
[1777140088348,51.05,77291.38,0.0,0.01109,2e-05,0.9004]
[1777140094053,51.05,77292.94,0.0,0.01107,2e-05,0.89909]
[1777140098418,51.05,77301.74,0.0,0.01124,2e-05,0.91074]
[1777140099461,51.05,77301.74,0.0,0.01124,2e-05,0.91074]
[1777140099520,51.05,77304.79,0.0,0.0113,2e-05,0.9148]
[1777140104800,51.05,77308.49,0.0,0.01137,2e-05,0.91975]
[1777140104900,51.05,77310.3,0.0,0.0114,2e-05,0.92218]
[1777140109228,51.05,77310.79,0.0,0.01141,2e-05,0.92284]
[1777140109234,51.05,77311.25,0.0,0.01142,2e-05,0.92346]
[1777140112633,51.05,77320.3,0.0,0.01159,2e-05,0.9357]
[1777140113742,51.05,77320.3,0.0,0.01159,2e-05,0.9357]
[1777140113798,51.05,77320.89,0.0,0.0116,2e-05,0.93651]
[1777140115238,51.05,77320.89,0.0,0.0116,2e-05,0.93651]
[1777140115314,51.05,77321.31,0.0,0.01161,2e-05,0.93708]
[1777140116050,51.05,77321.31,0.0,0.01161,2e-05,0.93708]
[1777140116209,51.05,77321.31,0.0,0.01161,2e-05,0.93708]
[1777140121243,51.05,77320.14,0.0,0.01159,2e-05,0.93549]
[1777140123909,51.05,77320.21,0.0,0.01159,2e-05,0.93558]
[1777140124002,51.05,77320.91,0.0,0.0116,2e-05,0.93653]
[1777140129300,51.05,77317.84,0.0,0.01154,2e-05,0.93236]
[1777140134336,51.05,77315.15,0.0,0.01149,2e-05,0.92872]
[1777140139370,51.05,77314.78,0.0,0.01149,2e-05,0.92822]
[1777140144407,51.05,77314.72,0.0,0.01148,2e-05,0.92814]
[1777140149440,51.05,77312.97,0.0,0.01145,2e-05,0.92578]
[1777140154475,51.05,77312.5,0.0,0.0114,2e-05,0.92171]
[1777140159511,51.05,77314.66,0.0,0.01144,2e-05,0.92462]
[1777140160817,51.05,77314.66,0.0,0.01144,2e-05,0.92462]
[1777140160918,51.05,77315.26,0.0,0.01145,2e-05,0.92543]
[1777140161248,51.05,77315.26,0.0,0.01145,2e-05,0.92543]
[1777140161525,51.05,77315.26,0.0,0.01145,2e-05,0.92543]
[1777140163638,51.05,77315.26,0.0,0.01145,2e-05,0.92543]
[1777140163691,51.05,77315.68,0.0,0.01146,2e-05,0.92599]
[1777140166812,51.05,77315.68,0.0,0.01146,2e-05,0.92599]
[1777140166913,51.05,77316.12,0.0,0.01147,2e-05,0.92659]
[1777140172607,51.05,77316.11,0.0,0.01147,2e-05,0.92657]
[1777140177640,51.05,77316.55,0.0,0.01148,2e-05,0.92717]
[1777140181486,51.05,77316.77,0.0,0.01148,2e-05,0.92747]
[1777140182030,51.05,77316.77,0.0,0.01148,2e-05,0.92747]
[1777140181507,51.05,77317.21,0.0,0.01149,2e-05,0.92806]
[1777140182100,51.05,77317.21,0.0,0.01149,2e-05,0.92806]
[1777140187710,51.05,77317.21,0.0,0.01149,2e-05,0.92806]
[1777140192745,51.05,77317.88,0.0,0.0115,2e-05,0.92897]
[1777140199794,51.05,77317.54,0.0,0.0115,2e-05,0.92851]
[1777140205836,51.05,77317.99,0.0,0.01151,2e-05,0.92911]
[1777140210870,51.05,77317.9,0.0,0.0115,2e-05,0.92899]
[1777140214938,51.05,77317.77,0.0,0.01146,2e-05,0.92537]
[1777140215002,51.05,77317.55,0.0,0.01146,2e-05,0.92507]
[1777140220941,51.05,77317.07,0.0,0.01145,2e-05,0.92443]
[1777140226983,51.05,77316.62,0.0,0.01144,2e-05,0.92382]
[1777140233026,51.05,77316.67,0.0,0.01144,2e-05,0.92389]
[1777140238060,51.05,77316.97,0.0,0.01144,2e-05,0.92429]
[1777140243095,51.05,77317.07,0.0,0.01145,2e-05,0.92443]
[1777140250143,51.05,77316.73,0.0,0.01144,2e-05,0.92397]
[1777140255179,51.05,77315.98,0.0,0.01143,2e-05,0.92296]
[1777140260669,51.05,77316.98,0.0,0.01144,2e-05,0.92431]
[1777140263235,51.05,77326.07,0.0,0.01162,2e-05,0.93662]
[1777140266255,51.05,77333.87,0.0,0.01177,2e-05,0.9473]
[1777140269620,51.05,77307.47,0.0,0.01126,2e-05,0.91156]
[1777140270498,51.05,77298.71,0.0,0.0111,2e-05,0.89994]
[1777140276326,51.05,77307.5,0.0,0.01122,2e-05,0.90819]
[1777140281361,51.05,77313.73,0.0,0.01134,2e-05,0.91651]
[1777140286396,51.05,77314.98,0.0,0.01137,2e-05,0.91818]
[1777140289760,51.05,77306.7,0.0,0.01121,2e-05,0.90713]
[1777140295459,51.05,77305.41,0.0,0.01119,2e-05,0.90542]
[1777140300496,51.05,77307.85,0.0,0.01123,2e-05,0.90866]
[1777140305529,51.05,77310.16,0.0,0.01127,2e-05,0.91174]
[1777140310183,51.05,77283.62,0.0,0.01078,2e-05,0.87689]
[1777140315600,51.05,77281.87,0.0,0.01075,2e-05,0.87463]
[1777140321641,51.05,77279.34,0.0,0.01071,2e-05,0.87137]
[1777140326677,51.05,77279.44,0.0,0.01071,2e-05,0.8715]
[1777140331711,51.05,77280.16,0.0,0.01068,2e-05,0.86912]
[1777140336747,51.05,77283.78,0.0,0.01075,2e-05,0.87377]
[1777140341782,51.05,77285.9,0.0,0.01079,2e-05,0.87651]
[1777140345810,51.05,77278.32,0.0,0.01065,2e-05,0.86676]
[1777140348226,51.05,77270.7,0.0,0.01051,2e-05,0.85704]
[1777140353866,51.05,77269.24,0.0,0.01049,2e-05,0.85519]
[1777140358901,51.05,77266.97,0.0,0.01045,2e-05,0.85231]
[1777140363937,51.05,77269.07,0.0,0.01049,2e-05,0.85497]
[1777140368971,51.05,77270.26,0.0,0.01051,2e-05,0.85648]
[1777140374007,51.05,77272.45,0.0,0.01055,2e-05,0.85926]
[1777140379042,51.05,77271.82,0.0,0.01053,2e-05,0.85846]
[1777140385087,51.05,77271.12,0.0,0.01052,2e-05,0.85757]
[1777140390122,51.05,77272.73,0.0,0.01055,2e-05,0.85962]
[1777140398181,51.05,77274.6,0.0,0.01054,2e-05,0.85872]
[1777140400905,51.05,77277.81,0.0,0.0106,2e-05,0.86281]
[1777140401006,51.05,77278.66,0.0,0.01062,2e-05,0.86389]
[1777140408251,51.05,77278.66,0.0,0.01062,2e-05,0.86389]
[1777140413286,51.05,77276.89,0.0,0.01059,2e-05,0.86163]
[1777140418321,51.05,77277.07,0.0,0.01059,2e-05,0.86186]
[1777140423363,51.05,77276.33,0.0,0.01058,2e-05,0.86092]
[1777140429219,51.05,77276.2,0.0,0.01057,2e-05,0.86075]
[1777140436448,51.05,77277.04,0.0,0.01059,2e-05,0.86183]
[1777140442968,51.05,77277.93,0.0,0.0106,2e-05,0.86296]
[1777140449538,51.05,77274.79,0.0,0.01055,2e-05,0.85896]
[1777140459609,51.05,77272.55,0.0,0.01047,2e-05,0.85284]
[1777140464643,51.05,77268.05,0.0,0.01039,2e-05,0.84716]
[1777140471183,51.05,77267.49,0.0,0.01038,2e-05,0.84646]
[1777140481103,51.05,77269.24,0.0,0.01041,2e-05,0.84866]
[1777140486797,51.05,77266.2,0.0,0.01036,2e-05,0.84483]
[1777140491174,51.05,77273.69,0.0,0.01049,2e-05,0.85428]
[1777140496867,51.05,77275.64,0.0,0.01052,2e-05,0.85676]
[1777140505930,51.05,77276.38,0.0,0.01054,2e-05,0.8577]
[1777140511316,51.05,77278.37,0.0,0.01053,2e-05,0.85695]
[1777140517007,51.05,77278.73,0.0,0.01054,2e-05,0.8574]
[1777140522043,51.05,77278.71,0.0,0.01054,2e-05,0.85738]
[1777140531106,51.05,77279.14,0.0,0.01055,2e-05,0.85793]
[1777140536141,51.05,77279.33,0.0,0.01055,2e-05,0.85817]
[1777140541180,51.05,77279.57,0.0,0.01056,2e-05,0.85847]
[1777140547240,51.05,77279.47,0.0,0.01055,2e-05,0.85835]
[1777140554289,51.05,77280.54,0.0,0.01057,2e-05,0.85971]
[1777140560334,51.05,77281.32,0.0,0.01059,2e-05,0.8607]
[1777140566376,51.05,77281.62,0.0,0.01059,2e-05,0.86109]
[1777140571411,51.05,77282.06,0.0,0.01056,2e-05,0.85835]
[1777140576447,51.05,77281.79,0.0,0.01056,2e-05,0.85801]
[1777140581484,51.05,77281.5,0.0,0.01055,2e-05,0.85764]
[1777140587179,51.05,77281.2,0.0,0.01054,2e-05,0.85726]
[1777140596587,51.05,77281.55,0.0,0.01055,2e-05,0.8577]
[1777140601949,51.05,77280.9,0.0,0.01054,2e-05,0.85688]
[1777140607670,51.05,77275.22,0.0,0.01044,2e-05,0.84968]
[1777140613706,51.05,77268.66,0.0,0.01032,2e-05,0.84143]
[1777140619748,51.05,77267.37,0.0,0.0103,2e-05,0.83981]
[1777140625187,51.05,77266.84,0.0,0.01029,2e-05,0.83915]
[1777140630830,51.05,77267.06,0.0,0.0103,2e-05,0.83942]
[1777140638882,51.05,77265.68,0.0,0.01023,2e-05,0.83447]
[1777140643917,51.05,77264.26,0.0,0.01021,2e-05,0.8327]
[1777140648951,51.05,77264.01,0.0,0.0102,2e-05,0.83239]
[1777140654849,51.05,77263.03,0.0,0.01019,2e-05,0.83117]
[1777140654993,51.05,77263.26,0.0,0.01019,2e-05,0.83146]
[1777140659904,51.05,77263.23,0.0,0.01019,2e-05,0.83142]
[1777140660031,51.05,77263.02,0.0,0.01019,2e-05,0.83116]
[1777140666075,51.05,77269.93,0.0,0.01031,2e-05,0.83977]
[1777140671243,51.05,77272.27,0.0,0.01035,2e-05,0.84271]
[1777140678160,51.05,77276.67,0.0,0.01043,2e-05,0.84824]
[1777140682508,51.05,77292.29,0.0,0.0107,2e-05,0.86814]
[1777140688230,51.05,77293.67,0.0,0.01073,2e-05,0.86991]
[1777140693265,51.05,77292.79,0.0,0.01067,2e-05,0.86546]
[1777140698299,51.05,77291.38,0.0,0.01065,2e-05,0.86366]
[1777140703335,51.05,77292.85,0.0,0.01067,2e-05,0.86554]
[1777140708370,51.05,77293.98,0.0,0.0107,2e-05,0.86699]
[1777140714411,51.05,77295.69,0.0,0.01073,2e-05,0.86919]
[1777140719447,51.05,77298.13,0.0,0.01077,2e-05,0.87234]
[1777140724482,51.05,77299.88,0.0,0.0108,2e-05,0.8746]
[1777140729519,51.05,77300.07,0.0,0.01081,2e-05,0.87484]
[1777140737575,51.05,77300.1,0.0,0.01081,2e-05,0.87488]
[1777140743616,51.05,77300.77,0.0,0.01082,2e-05,0.87575]
[1777140749318,51.05,77300.51,0.0,0.01081,2e-05,0.87541]
[1777140754699,51.05,77301.17,0.0,0.01079,2e-05,0.87293]
[1777140759734,51.05,77301.28,0.0,0.01079,2e-05,0.87307]
[1777140765313,51.05,77300.88,0.0,0.01078,2e-05,0.87255]
[1777140770813,51.05,77301.39,0.0,0.01079,2e-05,0.87321]
[1777140779048,51.05,77301.82,0.0,0.0108,2e-05,0.87377]
[1777140787931,51.05,77302.08,0.0,0.0108,2e-05,0.8741]
[1777140793285,51.05,77306.54,0.0,0.01088,2e-05,0.87989]
[1777140798514,51.05,77306.18,0.0,0.01088,2e-05,0.87942]
[1777140804045,51.05,77309.23,0.0,0.01093,2e-05,0.8834]
[1777140809233,51.05,77309.05,0.0,0.01093,2e-05,0.88316]
[1777140815221,51.05,77303.84,0.0,0.01079,2e-05,0.87304]
[1777140821169,51.05,77301.18,0.0,0.01075,2e-05,0.8696]
[1777140826202,51.05,77298.31,0.0,0.01069,2e-05,0.86591]
[1777140832244,51.05,77291.73,0.0,0.01058,2e-05,0.85749]
[1777140837278,51.05,77284.85,0.0,0.01045,2e-05,0.84876]
[1777140842313,51.05,77278.36,0.0,0.01034,2e-05,0.84058]
[1777140847353,51.05,77279.28,0.0,0.01036,2e-05,0.84174]
[1777140853707,51.05,77283.49,0.0,0.01043,2e-05,0.84704]
[1777140859434,51.05,77284.37,0.0,0.01044,2e-05,0.84815]
[1777140861449,51.05,77292.3,0.0,0.01059,2e-05,0.85822]
[1777140866484,51.05,77294.05,0.0,0.01062,2e-05,0.86045]
[1777140871518,51.05,77295.28,0.0,0.0106,2e-05,0.85871]
[1777140878567,51.05,77295.18,0.0,0.0106,2e-05,0.85859]
[1777140884609,51.05,77296.82,0.0,0.01063,2e-05,0.86068]
[1777140889646,51.05,77297.05,0.0,0.01063,2e-05,0.86098]
[1777140894680,51.05,77297.51,0.0,0.01064,2e-05,0.86156]
[1777140899716,51.05,77297.48,0.0,0.01064,2e-05,0.86153]
[1777140905758,51.05,77297.09,0.0,0.01063,2e-05,0.86103]
[1777140914131,51.05,77299.15,0.0,0.01067,2e-05,0.86367]
[1777140924203,51.05,77299.15,0.0,0.01067,2e-05,0.86367]
[1777140934272,51.05,77298.97,0.0,0.01063,2e-05,0.86012]
[1777140943017,51.05,77298.75,0.0,0.01062,2e-05,0.85984]
[1777140950066,51.05,77298.72,0.0,0.01062,2e-05,0.8598]
[1777140960137,51.05,77298.6,0.0,0.01062,2e-05,0.85964]
[1777140971214,51.05,77299.1,0.0,0.01063,2e-05,0.86028]
[1777140984622,51.05,77299.7,0.0,0.01064,2e-05,0.86105]
[1777140991355,51.05,77299.52,0.0,0.0106,2e-05,0.85751]
[1777140996390,51.05,77298.53,0.0,0.01058,2e-05,0.85624]
[1777141001424,51.05,77298.84,0.0,0.01058,2e-05,0.85664]
[1777141006460,51.05,77303.82,0.0,0.01067,2e-05,0.86301]
[1777141012502,51.05,77305.21,0.0,0.0107,2e-05,0.86479]
[1777141017537,51.05,77306.05,0.0,0.01071,2e-05,0.86587]
[1777141022572,51.05,77299.95,0.0,0.0106,2e-05,0.85806]
[1777141027606,51.05,77299.11,0.0,0.01059,2e-05,0.85698]
[1777141032641,51.05,77298.54,0.0,0.01058,2e-05,0.85626]
[1777141038684,51.05,77298.96,0.0,0.01059,2e-05,0.85679]
[1777141043719,51.05,77299.25,0.0,0.01059,2e-05,0.85716]
[1777141049761,51.05,77299.49,0.0,0.0106,2e-05,0.85747]
[1777141054796,51.05,77300.42,0.0,0.01057,2e-05,0.85534]
[1777141063858,51.05,77300.34,0.0,0.01057,2e-05,0.85524]
[1777141072922,51.05,77300.47,0.0,0.01057,2e-05,0.85541]
[1777141078963,51.05,77298.89,0.0,0.01055,2e-05,0.8534]
[1777141085331,51.05,77299.05,0.0,0.01055,2e-05,0.8536]
[1777141091048,51.05,77298.67,0.0,0.01054,2e-05,0.85312]
[1777141099105,51.05,77298.2,0.0,0.01053,2e-05,0.85252]
[1777141104144,51.05,77298.54,0.0,0.01054,2e-05,0.85295]
[1777141109175,51.05,77298.43,0.0,0.01054,2e-05,0.85281]
[1777141114213,51.05,77298.07,0.0,0.01049,2e-05,0.84905]
[1777141119249,51.05,77297.68,0.0,0.01049,2e-05,0.84856]
[1777141124284,51.05,77298.02,0.0,0.01049,2e-05,0.84899]
[1777141129318,51.05,77297.49,0.0,0.01048,2e-05,0.84832]
[1777141134355,51.05,77296.94,0.0,0.01047,2e-05,0.84762]
[1777141139389,51.05,77296.44,0.0,0.01046,2e-05,0.84699]
[1777141145752,51.05,77296.92,0.0,0.01047,2e-05,0.8476]
[1777141151474,51.05,77296.66,0.0,0.01047,2e-05,0.84727]
[1777141156508,51.05,77296.74,0.0,0.01047,2e-05,0.84737]
[1777141161544,51.05,77297.73,0.0,0.01049,2e-05,0.84862]
[1777141168592,51.05,77297.36,0.0,0.01048,2e-05,0.84815]
[1777141173627,51.05,77298.51,0.0,0.01046,2e-05,0.84632]
[1777141178662,51.05,77298.78,0.0,0.01047,2e-05,0.84666]
[1777141184705,51.05,77299.0,0.0,0.01047,2e-05,0.84694]
[1777141189740,51.05,77299.18,0.0,0.01047,2e-05,0.84716]
[1777141196105,51.05,77299.59,0.0,0.01048,2e-05,0.84768]
[1777141201824,51.05,77300.12,0.0,0.01049,2e-05,0.84836]
[1777141206859,51.05,77300.35,0.0,0.01049,2e-05,0.84865]
[1777141211902,51.05,77300.39,0.0,0.01049,2e-05,0.8487]
[1777141216929,51.05,77300.22,0.0,0.01049,2e-05,0.84848]
[1777141222971,51.05,77300.35,0.0,0.01049,2e-05,0.84865]
[1777141228008,51.05,77300.37,0.0,0.01049,2e-05,0.84867]
[1777141234049,51.05,77300.33,0.0,0.01045,2e-05,0.84533]
[1777141239089,51.05,77300.56,0.0,0.01046,2e-05,0.84562]
[1777141246465,51.05,77300.65,0.0,0.01046,2e-05,0.84573]
[1777141256534,51.05,77300.57,0.0,0.01046,2e-05,0.84563]
[1777141262254,51.05,77300.74,0.0,0.01046,2e-05,0.84584]
[1777141264267,51.05,77286.98,0.0,0.01022,2e-05,0.82858]
[1777141266604,51.05,77277.23,0.0,0.01005,2e-05,0.81653]
[1777141273331,51.05,77274.11,0.0,0.01,2e-05,0.8127]
[1777141278366,51.05,77267.71,0.0,0.00989,2e-05,0.80489]
[1777141283401,51.05,77271.43,0.0,0.00995,2e-05,0.80942]
[1777141288436,51.05,77276.77,0.0,0.01004,2e-05,0.81596]
[1777141293471,51.05,77284.11,0.0,0.01013,2e-05,0.82178]
[1777141298506,51.05,77284.93,0.0,0.01014,2e-05,0.8228]
[1777141303542,51.05,77289.41,0.0,0.01022,2e-05,0.82836]
[1777141309582,51.05,77290.3,0.0,0.01024,2e-05,0.82947]
[1777141316956,51.05,77293.72,0.0,0.0103,2e-05,0.83373]
[1777141327032,51.05,77294.35,0.0,0.01031,2e-05,0.83452]
[1777141332745,51.05,77300.05,0.0,0.01041,2e-05,0.84168]
[1777141337779,51.05,77304.47,0.0,0.01049,2e-05,0.84727]
[1777141342814,51.05,77304.49,0.0,0.01049,2e-05,0.84729]
[1777141347849,51.05,77304.42,0.0,0.01049,2e-05,0.8472]
[1777141352884,51.05,77297.68,0.0,0.01033,2e-05,0.83542]
[1777141358933,51.05,77296.94,0.0,0.01031,2e-05,0.8345]
[1777141364974,51.05,77298.81,0.0,0.01035,2e-05,0.83684]
[1777141370010,51.05,77299.14,0.0,0.01035,2e-05,0.83725]
[1777141377383,51.05,77299.31,0.0,0.01036,2e-05,0.83747]
[1777141388135,51.05,77299.61,0.0,0.01036,2e-05,0.83785]
[1777141393171,51.05,77299.68,0.0,0.01036,2e-05,0.83793]
[1777141398206,51.05,77304.36,0.0,0.01045,2e-05,0.84383]
[1777141406266,51.05,77304.62,0.0,0.01045,2e-05,0.84416]
[1777141414322,51.05,77304.67,0.0,0.01041,2e-05,0.84093]
[1777141422378,51.05,77304.76,0.0,0.01041,2e-05,0.84104]
[1777141427881,51.05,77304.71,0.0,0.01041,2e-05,0.84098]
[1777141437907,51.05,77305.17,0.0,0.01042,2e-05,0.84156]
[1777141443526,51.05,77304.83,0.0,0.01042,2e-05,0.84113]
[1777141450574,51.05,77304.93,0.0,0.01042,2e-05,0.84126]
[1777141455610,51.05,77308.5,0.0,0.01048,2e-05,0.84577]
[1777141460644,51.05,77311.3,0.0,0.01053,2e-05,0.84932]
[1777141468024,51.05,77312.69,0.0,0.01056,2e-05,0.85109]
[1777141471727,51.05,77307.71,0.0,0.01043,2e-05,0.84147]
[1777141474743,51.05,77298.09,0.0,0.01026,2e-05,0.8294]
[1777141478095,51.05,77284.26,0.0,0.01002,2e-05,0.81229]
[1777141483807,51.05,77284.55,0.0,0.01002,2e-05,0.81265]
[1777141488842,51.05,77283.17,0.0,0.01,2e-05,0.81096]
[1777141493878,51.05,77289.36,0.0,0.0101,2e-05,0.81857]
[1777141500927,51.05,77292.79,0.0,0.01016,2e-05,0.82281]
[1777141508306,51.05,77293.71,0.0,0.01018,2e-05,0.82395]
[1777141514018,51.05,77297.4,0.0,0.01024,2e-05,0.82854]
[1777141519053,51.05,77304.31,0.0,0.01037,2e-05,0.83719]
[1777141524088,51.05,77303.93,0.0,0.01036,2e-05,0.83671]
[1777141529123,51.05,77305.59,0.0,0.01039,2e-05,0.8388]
[1777141534157,51.05,77305.46,0.0,0.01035,2e-05,0.83535]
[1777141542214,51.05,77306.13,0.0,0.01036,2e-05,0.83619]
[1777141547249,51.05,77307.03,0.0,0.01038,2e-05,0.83732]
[1777141552284,51.05,77306.73,0.0,0.01037,2e-05,0.83694]
[1777141558325,51.05,77307.25,0.0,0.01038,2e-05,0.8376]
[1777141563361,51.05,77307.15,0.0,0.01038,2e-05,0.83747]
[1777141569404,51.05,77307.53,0.0,0.01038,2e-05,0.83795]
[1777141574439,51.05,77307.89,0.0,0.01039,2e-05,0.8384]
[1777141581487,51.05,77308.28,0.0,0.0104,2e-05,0.83889]
[1777141586522,51.05,77308.83,0.0,0.01041,2e-05,0.83958]
[1777141591557,51.05,77310.33,0.0,0.01039,2e-05,0.83818]
[1777141596592,51.05,77310.0,0.0,0.01039,2e-05,0.83776]
[1777141602527,51.05,77310.04,0.0,0.01039,2e-05,0.83781]
[1777141609007,51.05,77310.56,0.0,0.0104,2e-05,0.83847]
[1777141615725,51.05,77310.3,0.0,0.01039,2e-05,0.83814]
[1777141620760,51.05,77310.37,0.0,0.01039,2e-05,0.83823]
[1777141624546,51.05,77310.65,0.0,0.0104,2e-05,0.83858]
[1777141624790,51.05,77310.58,0.0,0.0104,2e-05,0.83849]
[1777141629833,51.05,77310.42,0.0,0.0104,2e-05,0.83829]
[1777141636846,51.05,77310.11,0.0,0.01039,2e-05,0.8379]
[1777141636893,51.05,77310.08,0.0,0.01039,2e-05,0.83786]
[1777141641908,51.05,77309.39,0.0,0.01038,2e-05,0.837]
[1777141646943,51.05,77313.51,0.0,0.01045,2e-05,0.84219]
[1777141651215,51.05,77312.64,0.0,0.01044,2e-05,0.84109]
[1777141651250,51.05,77313.25,0.0,0.01041,2e-05,0.83856]
[1777141657015,51.05,77313.01,0.0,0.0104,2e-05,0.83826]
[1777141662052,51.05,77312.7,0.0,0.0104,2e-05,0.83787]
[1777141667086,51.05,77313.08,0.0,0.0104,2e-05,0.83835]
[1777141672124,51.05,77313.98,0.0,0.01042,2e-05,0.83948]
[1777141677231,51.05,77313.85,0.0,0.01042,2e-05,0.83932]
[1777141677259,51.05,77313.92,0.0,0.01042,2e-05,0.83941]
[1777141677891,51.05,77313.92,0.0,0.01042,2e-05,0.83941]
[1777141678164,51.05,77313.92,0.0,0.01042,2e-05,0.83941]
[1777141679892,51.05,77313.83,0.0,0.01042,2e-05,0.83929]
[1777141680178,51.05,77313.83,0.0,0.01042,2e-05,0.83929]
[1777141682180,51.05,77313.54,0.0,0.01041,2e-05,0.83893]
[1777141682282,51.05,77313.14,0.0,0.0104,2e-05,0.83842]
[1777141685891,51.05,77313.66,0.0,0.01041,2e-05,0.83908]
[1777141686220,51.05,77314.43,0.0,0.01043,2e-05,0.84005]
[1777141692262,51.05,77313.48,0.0,0.01041,2e-05,0.83885]
[1777141699311,51.05,77312.7,0.0,0.0104,2e-05,0.83787]
[1777141705355,51.05,77312.56,0.0,0.01039,2e-05,0.83769]
[1777141708355,51.05,77313.19,0.0,0.01041,2e-05,0.83849]
[1777141708429,51.05,77313.39,0.0,0.01041,2e-05,0.83874]
[1777141711024,51.05,77313.32,0.0,0.01041,2e-05,0.83865]
[1777141711402,51.05,77312.72,0.0,0.01036,2e-05,0.8346]
[1777141717442,51.05,77310.73,0.0,0.01032,2e-05,0.8321]
[1777141724491,51.05,77311.24,0.0,0.01033,2e-05,0.83274]
[1777141729526,51.05,77312.69,0.0,0.01036,2e-05,0.83456]
[1777141734561,51.05,77318.46,0.0,0.01046,2e-05,0.84183]
[1777141739572,51.05,77315.56,0.0,0.01041,2e-05,0.83817]
[1777141739595,51.05,77314.11,0.0,0.01038,2e-05,0.83635]
[1777141744631,51.05,77313.74,0.0,0.01038,2e-05,0.83588]
[1777141745568,51.05,77313.74,0.0,0.01038,2e-05,0.83588]
[1777141745638,51.05,77313.55,0.0,0.01037,2e-05,0.83564]
[1777141750673,51.05,77313.88,0.0,0.01038,2e-05,0.83606]
[1777141752807,51.05,77313.96,0.0,0.01038,2e-05,0.83616]
[1777141752939,51.05,77313.96,0.0,0.01038,2e-05,0.83616]
[1777141753953,51.05,77313.67,0.0,0.01037,2e-05,0.83579]
[1777141754006,51.05,77313.11,0.0,0.01036,2e-05,0.83509]
[1777141754745,51.05,77313.11,0.0,0.01036,2e-05,0.83509]
[1777141754803,51.05,77311.72,0.0,0.01034,2e-05,0.83334]
[1777141760062,51.05,77313.17,0.0,0.01037,2e-05,0.83516]
[1777141765778,51.05,77314.54,0.0,0.01039,2e-05,0.83689]
[1777141773834,51.05,77314.94,0.0,0.01036,2e-05,0.83409]
[1777141778869,51.05,77322.42,0.0,0.01049,2e-05,0.84353]
[1777141783903,51.05,77324.74,0.0,0.01053,2e-05,0.84648]
[1777141788939,51.05,77324.89,0.0,0.01054,2e-05,0.84667]
[1777141794981,51.05,77326.19,0.0,0.01056,2e-05,0.84832]
[1777141800342,51.05,77325.73,0.0,0.01055,2e-05,0.84773]
[1777141806059,51.05,77327.32,0.0,0.01058,2e-05,0.84976]
[1777141811401,51.05,77330.7,0.0,0.01064,2e-05,0.85408]
[1777141811502,51.05,77331.52,0.0,0.01066,2e-05,0.85513]
[1777141812126,51.05,77331.52,0.0,0.01066,2e-05,0.85513]
[1777141813110,51.05,77331.52,0.0,0.01066,2e-05,0.85513]
[1777141818144,51.05,77335.71,0.0,0.01073,2e-05,0.86051]
[1777141818943,51.05,77335.71,0.0,0.01073,2e-05,0.86051]
[1777141819042,51.05,77335.81,0.0,0.01073,2e-05,0.86064]
[1777141828214,51.05,77335.81,0.0,0.01073,2e-05,0.86064]
[1777141830773,51.05,77333.5,0.0,0.01069,2e-05,0.85767]
[1777141831235,51.05,77333.5,0.0,0.01065,2e-05,0.85431]
[1777141833529,51.05,77333.19,0.0,0.01065,2e-05,0.85392]
[1777141833630,51.05,77333.54,0.0,0.01065,2e-05,0.85436]
[1777141840622,51.05,77334.91,0.0,0.01068,2e-05,0.85612]
[1777141846341,51.05,77336.24,0.0,0.0107,2e-05,0.85783]
[1777141846952,51.05,77336.24,0.0,0.0107,2e-05,0.85783]
[1777141847347,51.05,77339.39,0.0,0.01076,2e-05,0.86189]
[1777141852381,51.05,77345.87,0.0,0.01088,2e-05,0.87028]
[1777141857416,51.05,77347.0,0.0,0.0109,2e-05,0.87175]
[1777141860553,51.05,77357.51,0.0,0.01109,2e-05,0.88552]
[1777141863459,51.05,77348.39,0.0,0.01092,2e-05,0.87356]
[1777141868499,51.05,77346.52,0.0,0.01089,2e-05,0.87112]
[1777141873532,51.05,77347.06,0.0,0.0109,2e-05,0.87183]
[1777141878567,51.05,77346.45,0.0,0.01089,2e-05,0.87103]
[1777141883602,51.05,77346.26,0.0,0.01088,2e-05,0.87079]
[1777141888638,51.05,77346.48,0.0,0.01089,2e-05,0.87107]
[1777141893673,51.05,77347.12,0.0,0.01086,2e-05,0.86851]
[1777141898708,51.05,77347.05,0.0,0.01086,2e-05,0.86842]
[1777141903744,51.05,77346.78,0.0,0.01085,2e-05,0.86807]
[1777141905757,51.05,77372.51,0.0,0.01134,2e-05,0.90199]
[1777141906768,51.05,77381.52,0.0,0.01151,2e-05,0.91412]
[1777141907951,51.05,77382.08,0.0,0.01152,2e-05,0.91488]
[1777141908779,51.05,77382.82,0.0,0.01154,2e-05,0.91588]
[1777141909872,51.05,77382.27,0.0,0.01153,2e-05,0.91513]
[1777141910628,51.05,77382.27,0.0,0.01153,2e-05,0.91513]
[1777141912806,51.05,77374.95,0.0,0.01139,2e-05,0.90526]
[1777141913173,51.05,77374.95,0.0,0.01139,2e-05,0.90526]
[1777141913814,51.05,77374.55,0.0,0.01138,2e-05,0.90472]
[1777141915027,51.05,77373.77,0.0,0.01136,2e-05,0.90368]
[1777141915129,51.05,77374.1,0.0,0.01137,2e-05,0.90412]
[1777141918860,51.05,77374.1,0.0,0.01137,2e-05,0.90412]
[1777141918951,51.05,77373.73,0.0,0.01136,2e-05,0.90362]
[1777141924890,51.05,77379.73,0.0,0.01148,2e-05,0.9117]
[1777141929926,51.05,77382.82,0.0,0.01154,2e-05,0.91588]
[1777141934960,51.05,77381.76,0.0,0.01152,2e-05,0.91444]
[1777141939995,51.05,77380.32,0.0,0.01149,2e-05,0.91249]
[1777141945031,51.05,77375.58,0.0,0.0114,2e-05,0.90611]
[1777141950067,51.05,77373.32,0.0,0.01135,2e-05,0.90307]
[1777141953738,51.05,77373.65,0.0,0.01132,2e-05,0.90003]
[1777141953839,51.05,77373.93,0.0,0.01132,2e-05,0.90041]
[1777141959129,51.05,77374.49,0.0,0.01133,2e-05,0.90116]
[1777141959954,51.05,77374.49,0.0,0.01133,2e-05,0.90116]
[1777141960711,51.05,77374.49,0.0,0.01133,2e-05,0.90116]
[1777141961209,51.05,77374.53,0.0,0.01133,2e-05,0.90121]
[1777141961464,51.05,77374.66,0.0,0.01134,2e-05,0.90138]
[1777141965684,51.05,77373.86,0.0,0.01132,2e-05,0.90031]
[1777141965785,51.05,77374.16,0.0,0.01133,2e-05,0.90072]
[1777141971534,51.05,77377.62,0.0,0.01139,2e-05,0.90535]
[1777141977255,51.05,77378.04,0.0,0.0114,2e-05,0.90592]
[1777141988333,51.05,77377.2,0.0,0.01139,2e-05,0.90479]
[1777141993368,51.05,77373.67,0.0,0.01132,2e-05,0.90006]
[1777141998403,51.05,77375.26,0.0,0.01135,2e-05,0.90219]
[1777142005451,51.05,77375.62,0.0,0.01136,2e-05,0.90267]
[1777142011815,51.05,77376.2,0.0,0.01132,2e-05,0.89996]
[1777142019550,51.05,77375.81,0.0,0.01132,2e-05,0.89944]
[1777142026599,51.05,77375.86,0.0,0.01132,2e-05,0.89951]
[1777142032641,51.05,77376.21,0.0,0.01132,2e-05,0.89997]
[1777142037677,51.05,77374.44,0.0,0.01129,2e-05,0.89761]
[1777142042711,51.05,77374.1,0.0,0.01128,2e-05,0.89716]
[1777142047746,51.05,77374.25,0.0,0.01129,2e-05,0.89736]
[1777142052781,51.05,77373.97,0.0,0.01128,2e-05,0.89698]
[1777142057817,51.05,77368.03,0.0,0.01117,2e-05,0.88909]
[1777142062851,51.05,77367.08,0.0,0.01115,2e-05,0.88783]
[1777142068892,51.05,77366.66,0.0,0.01114,2e-05,0.88727]
[1777142075941,51.05,77366.75,0.0,0.0111,2e-05,0.88394]
[1777142080977,51.05,77366.77,0.0,0.0111,2e-05,0.88397]
[1777142086011,51.05,77370.29,0.0,0.01117,2e-05,0.88862]
[1777142091047,51.05,77369.24,0.0,0.01115,2e-05,0.88723]
[1777142097088,51.05,77368.41,0.0,0.01113,2e-05,0.88614]
[1777142101839,51.05,77369.54,0.0,0.01116,2e-05,0.88763]
[1777142101876,51.05,77370.73,0.0,0.01118,2e-05,0.88921]
[1777142103760,51.05,77371.24,0.0,0.01119,2e-05,0.88988]
[1777142103858,51.05,77369.59,0.0,0.01116,2e-05,0.8877]
[1777142110181,51.05,77370.94,0.0,0.01118,2e-05,0.88948]
[1777142117228,51.05,77371.43,0.0,0.01119,2e-05,0.89013]
[1777142122594,51.05,77369.36,0.0,0.01115,2e-05,0.88739]
[1777142127792,51.05,77370.29,0.0,0.01117,2e-05,0.88862]
[1777142127893,51.05,77370.5,0.0,0.01117,2e-05,0.8889]
[1777142133342,51.05,77370.41,0.0,0.01113,2e-05,0.88533]
[1777142138377,51.05,77369.73,0.0,0.01112,2e-05,0.88443]
[1777142144419,51.05,77369.69,0.0,0.01112,2e-05,0.88438]
[1777142152804,51.05,77369.6,0.0,0.01111,2e-05,0.88426]
[1777142158518,51.05,77374.84,0.0,0.01121,2e-05,0.8912]
[1777142168586,51.05,77376.16,0.0,0.01124,2e-05,0.89295]
[1777142174630,51.05,77378.61,0.0,0.01129,2e-05,0.89622]
[1777142179665,51.05,77379.78,0.0,0.01131,2e-05,0.89778]
[1777142184701,51.05,77381.48,0.0,0.01134,2e-05,0.90005]
[1777142191750,51.05,77382.58,0.0,0.01132,2e-05,0.89803]
[1777142196785,51.05,77385.79,0.0,0.01138,2e-05,0.90233]
[1777142203836,51.05,77388.85,0.0,0.01144,2e-05,0.90645]
[1777142208869,51.05,77392.09,0.0,0.0115,2e-05,0.91082]
[1777142213904,51.05,77398.95,0.0,0.01164,2e-05,0.92014]
[1777142218940,51.05,77400.24,0.0,0.01166,2e-05,0.9219]
[1777142223987,51.05,77400.19,0.0,0.01166,2e-05,0.92183]
[1777142225990,51.05,77390.3,0.0,0.01147,2e-05,0.9084]
[1777142231026,51.05,77389.17,0.0,0.01145,2e-05,0.90688]
[1777142236061,51.05,77385.32,0.0,0.01137,2e-05,0.9017]
[1777142243109,51.05,77384.09,0.0,0.01135,2e-05,0.90005]
[1777142248144,51.05,77383.89,0.0,0.01134,2e-05,0.89979]
[1777142253507,51.05,77383.73,0.0,0.0113,2e-05,0.89608]
[1777142259222,51.05,77383.45,0.0,0.01129,2e-05,0.89571]
[1777142264256,51.05,77378.88,0.0,0.01121,2e-05,0.88962]
[1777142269291,51.05,77378.67,0.0,0.0112,2e-05,0.88934]
[1777142273648,51.05,77370.16,0.0,0.01104,2e-05,0.8781]
[1777142279365,51.05,77365.33,0.0,0.01095,2e-05,0.87178]
[1777142286415,51.05,77365.71,0.0,0.01096,2e-05,0.87227]
[1777142293788,51.05,77369.67,0.0,0.01103,2e-05,0.87746]
[1777142299505,51.05,77370.45,0.0,0.01105,2e-05,0.87848]
[1777142304540,51.05,77370.58,0.0,0.01105,2e-05,0.87866]
[1777142309575,51.05,77369.75,0.0,0.01103,2e-05,0.87757]
[1777142314610,51.05,77369.32,0.0,0.01098,2e-05,0.87357]
[1777142319644,51.05,77369.81,0.0,0.01099,2e-05,0.87421]
[1777142329714,51.05,77369.84,0.0,0.01099,2e-05,0.87425]
[1777142334751,51.05,77369.6,0.0,0.01099,2e-05,0.87393]
[1777142340796,51.05,77369.6,0.0,0.01099,2e-05,0.87393]
[1777142345828,51.05,77369.62,0.0,0.01099,2e-05,0.87396]
[1777142350863,51.05,77368.08,0.0,0.01096,2e-05,0.87194]
[1777142356906,51.05,77365.26,0.0,0.01091,2e-05,0.86826]
[1777142361940,51.05,77366.34,0.0,0.01093,2e-05,0.86967]
[1777142366975,51.05,77366.48,0.0,0.01093,2e-05,0.86985]
[1777142372011,51.05,77365.04,0.0,0.01086,2e-05,0.86456]
[1777142378051,51.05,77366.06,0.0,0.01088,2e-05,0.86589]
[1777142383086,51.05,77365.82,0.0,0.01088,2e-05,0.86558]
[1777142388121,51.05,77365.15,0.0,0.01086,2e-05,0.86471]
[1777142393158,51.05,77362.72,0.0,0.01082,2e-05,0.86155]
[1777142398192,51.05,77362.14,0.0,0.01081,2e-05,0.8608]
[1777142404563,51.05,77363.22,0.0,0.01083,2e-05,0.8622]
[1777142410305,51.05,77363.96,0.0,0.01084,2e-05,0.86316]
[1777142415339,51.05,77364.64,0.0,0.01085,2e-05,0.86404]
[1777142424702,51.05,77366.99,0.0,0.0109,2e-05,0.8671]
[1777142431451,51.05,77366.67,0.0,0.01085,2e-05,0.86327]
[1777142441518,51.05,77366.58,0.0,0.01085,2e-05,0.86315]
[1777142451588,51.05,77366.4,0.0,0.01085,2e-05,0.86292]
[1777142458639,51.05,77366.29,0.0,0.01084,2e-05,0.86277]
[1777142463675,51.05,77368.61,0.0,0.01089,2e-05,0.86579]
[1777142468709,51.05,77362.26,0.0,0.01077,2e-05,0.85756]
[1777142475069,51.05,77360.32,0.0,0.01073,2e-05,0.85506]
[1777142480794,51.05,77360.49,0.0,0.01074,2e-05,0.85528]
[1777142486837,51.05,77360.22,0.0,0.01073,2e-05,0.85493]
[1777142491871,51.05,77361.37,0.0,0.01071,2e-05,0.85302]
[1777142496906,51.05,77359.38,0.0,0.01068,2e-05,0.85046]
[1777142502985,51.05,77360.33,0.0,0.01069,2e-05,0.85168]
[1777142508020,51.05,77360.74,0.0,0.0107,2e-05,0.85221]
[1777142514063,51.05,77360.96,0.0,0.0107,2e-05,0.85249]
[1777142519096,51.05,77362.53,0.0,0.01073,2e-05,0.85451]
[1777142524144,51.05,77363.13,0.0,0.01074,2e-05,0.85529]
[1777142529179,51.05,77363.13,0.0,0.01074,2e-05,0.85529]
[1777142534214,51.05,77363.61,0.0,0.01075,2e-05,0.85591]
[1777142539249,51.05,77363.77,0.0,0.01076,2e-05,0.85611]
[1777142545292,51.05,77364.1,0.0,0.01076,2e-05,0.85654]
[1777142551332,51.05,77364.82,0.0,0.01073,2e-05,0.85407]
[1777142558382,51.05,77364.8,0.0,0.01073,2e-05,0.85404]
[1777142563417,51.05,77365.13,0.0,0.01074,2e-05,0.85447]
[1777142568452,51.05,77363.07,0.0,0.0107,2e-05,0.85182]
[1777142573487,51.05,77356.81,0.0,0.01059,2e-05,0.8438]
[1777142579529,51.05,77356.91,0.0,0.01059,2e-05,0.84393]
[1777142584565,51.05,77355.9,0.0,0.01057,2e-05,0.84264]
[1777142589600,51.05,77351.15,0.0,0.01048,2e-05,0.83661]
[1777142594635,51.05,77349.76,0.0,0.01046,2e-05,0.83485]
[1777142603712,51.05,77349.87,0.0,0.01046,2e-05,0.83499]
[1777142608747,51.05,77349.4,0.0,0.01045,2e-05,0.83439]
[1777142616050,51.05,77348.45,0.0,0.0104,2e-05,0.82986]
[1777142624859,51.05,77348.31,0.0,0.01039,2e-05,0.82968]
[1777142629896,51.05,77347.78,0.0,0.01038,2e-05,0.82902]
[1777142636191,51.05,77347.16,0.0,0.01037,2e-05,0.82824]
[1777142641980,51.05,77346.49,0.0,0.01036,2e-05,0.8274]
[1777142650036,51.05,77346.3,0.0,0.01036,2e-05,0.82716]
[1777142656331,51.05,77345.66,0.0,0.01035,2e-05,0.82635]
[1777142665141,51.05,77345.35,0.0,0.01034,2e-05,0.82597]
[1777142670177,51.05,77343.59,0.0,0.01031,2e-05,0.82376]
[1777142676472,51.05,77341.92,0.0,0.01024,2e-05,0.81837]
[1777142682259,51.05,77342.36,0.0,0.01025,2e-05,0.81891]
[1777142685281,51.05,77333.99,0.0,0.0101,2e-05,0.80854]
[1777142691322,51.05,77333.1,0.0,0.01008,2e-05,0.80744]
[1777142695351,51.05,77325.61,0.0,0.00995,2e-05,0.79825]
[1777142700385,51.05,77324.44,0.0,0.00993,2e-05,0.79683]
[1777142705421,51.05,77319.92,0.0,0.00986,2e-05,0.79133]
[1777142710456,51.05,77324.03,0.0,0.00993,2e-05,0.79633]
[1777142714484,51.05,77331.85,0.0,0.01006,2e-05,0.8059]
[1777142719519,51.05,77331.96,0.0,0.01006,2e-05,0.80604]
[1777142723547,51.05,77343.81,0.0,0.01027,2e-05,0.82072]
[1777142728581,51.05,77345.62,0.0,0.0103,2e-05,0.82299]
[1777142733617,51.05,77352.75,0.0,0.01039,2e-05,0.82861]
[1777142738653,51.05,77355.83,0.0,0.01045,2e-05,0.83249]
[1777142743687,51.05,77358.67,0.0,0.0105,2e-05,0.83609]
[1777142748721,51.05,77361.08,0.0,0.01054,2e-05,0.83915]
[1777142753757,51.05,77361.61,0.0,0.01055,2e-05,0.83982]
[1777142758796,51.05,77367.85,0.0,0.01067,2e-05,0.84779]
[1777142763834,51.05,77369.39,0.0,0.01069,2e-05,0.84977]
[1777142769873,51.05,77370.12,0.0,0.01071,2e-05,0.85071]
[1777142775915,51.05,77370.56,0.0,0.01072,2e-05,0.85127]
[1777142780959,51.05,77362.92,0.0,0.01058,2e-05,0.84149]
[1777142785985,51.05,77357.93,0.0,0.01049,2e-05,0.83515]
[1777142791022,51.05,77357.11,0.0,0.01043,2e-05,0.83076]
[1777142797312,51.05,77356.82,0.0,0.01042,2e-05,0.8304]
[1777142803109,51.05,77356.15,0.0,0.01041,2e-05,0.82955]
[1777142808145,51.05,77356.01,0.0,0.01041,2e-05,0.82938]
[1777142813181,51.05,77354.82,0.0,0.01039,2e-05,0.82788]
[1777142818216,51.05,77354.66,0.0,0.01039,2e-05,0.82768]
[1777142823251,51.05,77352.68,0.0,0.01035,2e-05,0.82519]
[1777142832314,51.05,77352.79,0.0,0.01035,2e-05,0.82533]
[1777142837592,51.05,77352.37,0.0,0.01034,2e-05,0.8248]
[1777142843392,51.05,77349.07,0.0,0.01029,2e-05,0.82067]
[1777142848427,51.05,77349.75,0.0,0.0103,2e-05,0.82152]
[1777142853462,51.05,77349.46,0.0,0.01025,2e-05,0.81784]
[1777142860510,51.05,77349.67,0.0,0.01026,2e-05,0.8181]
[1777142866553,51.05,77350.21,0.0,0.01027,2e-05,0.81878]
[1777142871587,51.05,77350.85,0.0,0.01028,2e-05,0.81958]
[1777142876622,51.05,77351.64,0.0,0.01029,2e-05,0.82056]
[1777142881658,51.05,77351.25,0.0,0.01028,2e-05,0.82007]
[1777142886692,51.05,77351.88,0.0,0.0103,2e-05,0.82086]
[1777142891728,51.05,77351.47,0.0,0.01029,2e-05,0.82035]
[1777142898016,51.05,77351.8,0.0,0.01029,2e-05,0.82076]
[1777142905830,51.05,77352.52,0.0,0.01031,2e-05,0.82166]
[1777142910864,51.05,77353.79,0.0,0.01033,2e-05,0.82325]
[1777142916907,51.05,77353.24,0.0,0.01028,2e-05,0.81924]
[1777142921942,51.05,77353.31,0.0,0.01028,2e-05,0.81933]
[1777142928227,51.05,77353.31,0.0,0.01028,2e-05,0.81933]
[1777142934027,51.05,77353.41,0.0,0.01028,2e-05,0.81945]
[1777142939061,51.05,77356.5,0.0,0.01034,2e-05,0.82332]
[1777142944097,51.05,77360.42,0.0,0.01041,2e-05,0.82825]
[1777142949132,51.05,77359.9,0.0,0.0104,2e-05,0.82759]
[1777142954173,51.05,77364.22,0.0,0.01048,2e-05,0.83305]
[1777142959201,51.05,77365.2,0.0,0.01049,2e-05,0.83429]
[1777142964237,51.05,77365.33,0.0,0.0105,2e-05,0.83446]
[1777142969275,51.05,77364.46,0.0,0.01048,2e-05,0.83335]
[1777142978583,51.05,77363.9,0.0,0.01043,2e-05,0.82929]
[1777142982364,51.05,77355.68,0.0,0.01028,2e-05,0.81897]
[1777142987399,51.05,77350.11,0.0,0.01018,2e-05,0.81203]
[1777142988653,51.05,77330.49,0.0,0.00984,2e-05,0.78798]
[1777142995454,51.05,77329.8,0.0,0.00983,2e-05,0.78715]
[1777142998723,51.05,77322.24,0.0,0.0097,2e-05,0.77805]
[1777143004518,51.05,77320.7,0.0,0.00967,2e-05,0.7762]
[1777143007539,51.05,77328.42,0.0,0.00981,2e-05,0.78548]
[1777143018864,51.05,77330.4,0.0,0.00984,2e-05,0.78788]
[1777143028934,51.05,77331.57,0.0,0.00986,2e-05,0.78929]
[1777143039006,51.05,77331.7,0.0,0.00982,2e-05,0.78622]
[1777143049076,51.05,77331.93,0.0,0.00983,2e-05,0.78649]
[1777143055897,51.05,77331.11,0.0,0.00981,2e-05,0.7855]
[1777143060932,51.05,77330.6,0.0,0.0098,2e-05,0.78489]
[1777143069216,51.05,77329.74,0.0,0.00979,2e-05,0.78385]
[1777143079286,51.05,77328.47,0.0,0.00977,2e-05,0.78232]
[1777143087117,51.05,77327.28,0.0,0.00975,2e-05,0.78088]
[1777143091144,51.05,77319.7,0.0,0.00958,2e-05,0.76862]
[1777143096182,51.05,77315.62,0.0,0.00951,2e-05,0.76379]
[1777143105241,51.05,77316.9,0.0,0.00953,2e-05,0.7653]
[1777143112291,51.05,77317.39,0.0,0.00954,2e-05,0.76588]
[1777143117325,51.05,77316.67,0.0,0.00953,2e-05,0.76503]
[1777143122361,51.05,77315.97,0.0,0.00952,2e-05,0.7642]
[1777143129639,51.05,77315.37,0.0,0.00951,2e-05,0.76349]
[1777143135452,51.05,77318.25,0.0,0.00956,2e-05,0.7669]
[1777143140487,51.05,77318.95,0.0,0.00957,2e-05,0.76773]
[1777143149779,51.05,77319.96,0.0,0.00959,2e-05,0.76893]
[1777143155595,51.05,77324.97,0.0,0.00963,2e-05,0.7717]
[1777143160627,51.05,77326.13,0.0,0.00965,2e-05,0.77309]
[1777143166669,51.05,77326.29,0.0,0.00965,2e-05,0.77328]
[1777143173718,51.05,77327.01,0.0,0.00967,2e-05,0.77414]
[1777143180013,51.05,77328.23,0.0,0.00969,2e-05,0.7756]
[1777143188824,51.05,77329.83,0.0,0.00971,2e-05,0.77751]
[1777143200143,51.05,77331.52,0.0,0.00974,2e-05,0.77954]
[1777143206950,51.05,77331.98,0.0,0.00975,2e-05,0.7801]
[1777143211986,51.05,77332.39,0.0,0.00972,2e-05,0.77737]
[1777143216015,51.05,77340.28,0.0,0.00985,2e-05,0.78688]
[1777143221050,51.05,77339.17,0.0,0.00983,2e-05,0.78554]
[1777143226096,51.05,77340.32,0.0,0.00985,2e-05,0.78693]
[1777143235147,51.05,77341.8,0.0,0.00988,2e-05,0.78873]
[1777143239002,51.05,77341.92,0.0,0.00988,2e-05,0.78887]
[1777143239176,51.05,77342.84,0.0,0.0099,2e-05,0.78999]
[1777143244210,51.05,77339.75,0.0,0.00984,2e-05,0.78624]
[1777143249246,51.05,77339.92,0.0,0.00985,2e-05,0.78645]
[1777143255288,51.05,77336.21,0.0,0.00978,2e-05,0.78196]
[1777143260588,51.05,77332.54,0.0,0.00972,2e-05,0.77755]
[1777143261610,51.05,77332.54,0.0,0.00972,2e-05,0.77755]
[1777143261711,51.05,77333.33,0.0,0.00973,2e-05,0.7785]
[1777143268380,51.05,77333.56,0.0,0.00974,2e-05,0.77877]
[1777143275427,51.05,77334.7,0.0,0.00972,2e-05,0.77692]
[1777143280727,51.05,77325.16,0.0,0.00956,2e-05,0.76554]
[1777143286505,51.05,77324.14,0.0,0.00954,2e-05,0.76433]
[1777143292129,51.05,77327.01,0.0,0.00959,2e-05,0.76774]
[1777143294200,51.05,77313.72,0.0,0.00937,2e-05,0.75208]
[1777143300876,51.05,77307.54,0.0,0.00927,2e-05,0.74488]
[1777143306649,51.05,77314.43,0.0,0.00938,2e-05,0.75291]
[1777143311686,51.05,77313.07,0.0,0.00936,2e-05,0.75132]
[1777143316720,51.05,77308.59,0.0,0.00928,2e-05,0.7461]
[1777143321753,51.05,77312.05,0.0,0.00934,2e-05,0.75013]
[1777143327798,51.05,77314.77,0.0,0.00938,2e-05,0.7533]
[1777143335853,51.05,77316.81,0.0,0.00938,2e-05,0.75254]
[1777143341156,51.05,77317.76,0.0,0.0094,2e-05,0.75365]
[1777143346932,51.05,77315.85,0.0,0.00936,2e-05,0.75142]
[1777143351966,51.05,77316.53,0.0,0.00937,2e-05,0.75221]
[1777143361296,51.05,77316.23,0.0,0.00937,2e-05,0.75186]
[1777143368078,51.05,77317.59,0.0,0.00939,2e-05,0.75345]
[1777143372621,51.05,77318.56,0.0,0.00941,2e-05,0.75459]
[1777143372723,51.05,77318.56,0.0,0.00941,2e-05,0.75459]
[1777143378148,51.05,77319.86,0.0,0.00943,2e-05,0.75611]
[1777143379657,51.05,77325.37,0.0,0.00952,2e-05,0.76261]
[1777143380162,51.05,77326.81,0.0,0.00955,2e-05,0.76431]
[1777143383861,51.05,77327.06,0.0,0.00955,2e-05,0.76461]
[1777143384191,51.05,77327.9,0.0,0.00956,2e-05,0.7656]
[1777143389224,51.05,77329.2,0.0,0.00959,2e-05,0.76715]
[1777143392824,51.05,77329.17,0.0,0.00955,2e-05,0.76392]
[1777143392924,51.05,77329.17,0.0,0.00955,2e-05,0.76392]
[1777143393743,51.05,77329.17,0.0,0.00955,2e-05,0.76392]
[1777143399294,51.05,77329.17,0.0,0.00955,2e-05,0.76392]
[1777143404329,51.05,77330.17,0.0,0.00956,2e-05,0.7651]
[1777143412387,51.05,77330.02,0.0,0.00956,2e-05,0.76493]
[1777143416170,51.05,77330.16,0.0,0.00956,2e-05,0.76509]
[1777143416271,51.05,77329.96,0.0,0.00956,2e-05,0.76485]
[1777143421717,51.05,77330.38,0.0,0.00957,2e-05,0.76535]
[1777143426574,51.05,77330.38,0.0,0.00957,2e-05,0.76535]
[1777143426615,51.05,77330.38,0.0,0.00957,2e-05,0.76535]
[1777143429963,51.05,77330.38,0.0,0.00957,2e-05,0.76535]
[1777143430005,51.05,77330.51,0.0,0.00957,2e-05,0.76551]
[1777143430959,51.05,77330.51,0.0,0.00957,2e-05,0.76551]
[1777143431060,51.05,77331.66,0.0,0.00959,2e-05,0.76687]
[1777143431686,51.05,77331.66,0.0,0.00959,2e-05,0.76687]
[1777143431787,51.05,77331.91,0.0,0.00959,2e-05,0.76717]
[1777143433142,51.05,77331.91,0.0,0.00959,2e-05,0.76717]
[1777143433175,51.05,77332.23,0.0,0.0096,2e-05,0.76755]
[1777143437478,51.05,77333.07,0.0,0.00961,2e-05,0.76855]
[1777143437579,51.05,77333.44,0.0,0.00962,2e-05,0.76899]
[1777143442595,51.05,77332.24,0.0,0.0096,2e-05,0.76756]
[1777143448643,51.05,77332.59,0.0,0.0096,2e-05,0.76798]
[1777143453677,51.05,77334.58,0.0,0.0096,2e-05,0.76714]
[1777143458713,51.05,77334.75,0.0,0.0096,2e-05,0.76735]
[1777143463748,51.05,77328.91,0.0,0.0095,2e-05,0.76042]
[1777143470796,51.05,77329.6,0.0,0.00952,2e-05,0.76124]
[1777143475832,51.05,77331.44,0.0,0.00955,2e-05,0.76342]
[1777143480866,51.05,77332.89,0.0,0.00957,2e-05,0.76514]
[1777143485906,51.05,77332.92,0.0,0.00957,2e-05,0.76517]
[1777143490938,51.05,77326.58,0.0,0.00947,2e-05,0.75768]
[1777143495972,51.05,77325.5,0.0,0.00945,2e-05,0.75641]
[1777143501007,51.05,77325.08,0.0,0.00944,2e-05,0.75591]
[1777143501633,51.05,77325.08,0.0,0.00944,2e-05,0.75591]
[1777143502277,51.05,77325.63,0.0,0.00945,2e-05,0.75656]
[1777143502566,51.05,77325.63,0.0,0.00945,2e-05,0.75656]
[1777143503020,51.05,77325.63,0.0,0.00945,2e-05,0.75656]
[1777143505764,51.05,77328.55,0.0,0.0095,2e-05,0.76]
[1777143505858,51.05,77328.15,0.0,0.00949,2e-05,0.75953]
[1777143506741,51.05,77328.15,0.0,0.00949,2e-05,0.75953]
[1777143507050,51.05,77328.15,0.0,0.00949,2e-05,0.75953]
[1777143512082,51.05,77328.15,0.0,0.00949,2e-05,0.75953]
[1777143512183,51.05,77327.59,0.0,0.00944,2e-05,0.75569]
[1777143512810,51.05,77327.59,0.0,0.00944,2e-05,0.75569]
[1777143513102,51.05,77327.59,0.0,0.00944,2e-05,0.75569]
[1777143514335,51.05,77327.59,0.0,0.00944,2e-05,0.75569]
[1777143514414,51.05,77326.86,0.0,0.00943,2e-05,0.75483]
[1777143520152,51.05,77325.04,0.0,0.0094,2e-05,0.7527]
[1777143525188,51.05,77324.44,0.0,0.00939,2e-05,0.75199]
[1777143532488,51.05,77321.25,0.0,0.00934,2e-05,0.74827]
[1777143538298,51.05,77324.69,0.0,0.0094,2e-05,0.75229]
[1777143543146,51.05,77324.69,0.0,0.0094,2e-05,0.75229]
[1777143543149,51.05,77325.59,0.0,0.00941,2e-05,0.75334]
[1777143548368,51.05,77327.82,0.0,0.00945,2e-05,0.75596]
[1777143553403,51.05,77327.23,0.0,0.00944,2e-05,0.75527]
[1777143553911,51.05,77327.23,0.0,0.00944,2e-05,0.75527]
[1777143554411,51.05,77327.12,0.0,0.00944,2e-05,0.75514]
[1777143560452,51.05,77324.74,0.0,0.0094,2e-05,0.75235]
[1777143565488,51.05,77322.63,0.0,0.00936,2e-05,0.74988]
[1777143570522,51.05,77324.37,0.0,0.00939,2e-05,0.75191]
[1777143574554,51.05,77335.41,0.0,0.00954,2e-05,0.76173]
[1777143579586,51.05,77334.61,0.0,0.00952,2e-05,0.76079]
[1777143585628,51.05,77335.65,0.0,0.00954,2e-05,0.76202]
[1777143591671,51.05,77334.41,0.0,0.00952,2e-05,0.76055]
[1777143596707,51.05,77313.77,0.0,0.00918,2e-05,0.73646]
[1777143598728,51.05,77300.33,0.0,0.00896,2e-05,0.72112]
[1777143603758,51.05,77303.28,0.0,0.00901,2e-05,0.72446]
[1777143606780,51.05,77294.9,0.0,0.00888,2e-05,0.71499]
[1777143611819,51.05,77290.32,0.0,0.0088,2e-05,0.70986]
[1777143612762,51.05,77290.32,0.0,0.0088,2e-05,0.70986]
[1777143612860,51.05,77305.28,0.0,0.00904,2e-05,0.72674]
[1777143614361,51.05,77305.28,0.0,0.00904,2e-05,0.72674]
[1777143614462,51.05,77305.68,0.0,0.00905,2e-05,0.72719]
[1777143615076,51.05,77305.68,0.0,0.00905,2e-05,0.72719]
[1777143615168,51.05,77306.15,0.0,0.00905,2e-05,0.72773]
[1777143619876,51.05,77314.15,0.0,0.00918,2e-05,0.7369]
[1777143624910,51.05,77313.94,0.0,0.00918,2e-05,0.73666]
[1777143625707,51.05,77313.94,0.0,0.00918,2e-05,0.73666]
[1777143625806,51.05,77315.91,0.0,0.00921,2e-05,0.73893]
[1777143630952,51.05,77318.23,0.0,0.00925,2e-05,0.74161]
[1777143635987,51.05,77319.57,0.0,0.00923,2e-05,0.74003]
[1777143643262,51.05,77323.1,0.0,0.00929,2e-05,0.74412]
[1777143644707,51.05,77323.1,0.0,0.00929,2e-05,0.74412]
[1777143645049,51.05,77321.49,0.0,0.00927,2e-05,0.74225]
[1777143650084,51.05,77322.25,0.0,0.00928,2e-05,0.74314]
[1777143655120,51.05,77322.96,0.0,0.00929,2e-05,0.74396]
[1777143660155,51.05,77323.57,0.0,0.0093,2e-05,0.74467]
[1777143665190,51.05,77324.1,0.0,0.00931,2e-05,0.74529]
[1777143671232,51.05,77323.44,0.0,0.0093,2e-05,0.74452]
[1777143676266,51.05,77323.55,0.0,0.0093,2e-05,0.74465]
[1777143681301,51.05,77324.75,0.0,0.00932,2e-05,0.74604]
[1777143686337,51.05,77325.78,0.0,0.00934,2e-05,0.74724]
[1777143693617,51.05,77326.41,0.0,0.00931,2e-05,0.74482]
[1777143699428,51.05,77328.23,0.0,0.00934,2e-05,0.74694]
[1777143704462,51.05,77328.92,0.0,0.00935,2e-05,0.74775]
[1777143705678,51.05,77328.92,0.0,0.00935,2e-05,0.74775]
[1777143705779,51.05,77329.02,0.0,0.00935,2e-05,0.74787]
[1777143708218,51.05,77329.02,0.0,0.00935,2e-05,0.74787]
[1777143708491,51.05,77329.3,0.0,0.00936,2e-05,0.74819]
[1777143713525,51.05,77329.39,0.0,0.00936,2e-05,0.7483]
[1777143718562,51.05,77330.03,0.0,0.00937,2e-05,0.74905]
[1777143723658,51.05,77330.53,0.0,0.00938,2e-05,0.74963]
[1777143729643,51.05,77331.42,0.0,0.00939,2e-05,0.75067]
[1777143735685,51.05,77328.16,0.0,0.00934,2e-05,0.74686]
[1777143740720,51.05,77328.01,0.0,0.00934,2e-05,0.74669]
[1777143745755,51.05,77328.38,0.0,0.00934,2e-05,0.74712]
[1777143750789,51.05,77329.35,0.0,0.00936,2e-05,0.74825]
[1777143756832,51.05,77330.27,0.0,0.00933,2e-05,0.74616]
[1777143760754,51.05,77330.6,0.0,0.00934,2e-05,0.74655]
[1777143761358,51.05,77331.31,0.0,0.00935,2e-05,0.74738]
[1777143766527,51.05,77330.89,0.0,0.00934,2e-05,0.74689]
[1777143766612,51.05,77331.51,0.0,0.00936,2e-05,0.74761]
[1777143767262,51.05,77331.51,0.0,0.00936,2e-05,0.74761]
[1777143767362,51.05,77331.54,0.0,0.00936,2e-05,0.74765]
[1777143774248,51.05,77324.05,0.0,0.00923,2e-05,0.73894]
[1777143784319,51.05,77318.58,0.0,0.00914,2e-05,0.73264]
[1777143790063,51.05,77316.87,0.0,0.00912,2e-05,0.73068]
[1777143790847,51.05,77316.87,0.0,0.00912,2e-05,0.73068]
[1777143791262,51.05,77316.87,0.0,0.00912,2e-05,0.73068]
[1777143799530,51.05,77315.22,0.0,0.00909,2e-05,0.72879]
[1777143799631,51.05,77315.19,0.0,0.00909,2e-05,0.72875]
[1777143800239,51.05,77315.19,0.0,0.00909,2e-05,0.72875]
[1777143800333,51.05,77315.59,0.0,0.00909,2e-05,0.72921]
[1777143806177,51.05,77317.35,0.0,0.00912,2e-05,0.73123]
[1777143814528,51.05,77318.97,0.0,0.00911,2e-05,0.72997]
[1777143824598,51.05,77321.56,0.0,0.00915,2e-05,0.73294]
[1777143834668,51.05,77323.22,0.0,0.00918,2e-05,0.73485]
[1777143841429,51.05,77323.34,0.0,0.00918,2e-05,0.73499]
[1777143846465,51.05,77324.39,0.0,0.0092,2e-05,0.7362]
[1777143850159,51.05,77324.82,0.0,0.00921,2e-05,0.7367]
[1777143850493,51.05,77324.91,0.0,0.00921,2e-05,0.7368]
[1777143858551,51.05,77326.44,0.0,0.00923,2e-05,0.73857]
[1777143860238,51.05,77327.06,0.0,0.00924,2e-05,0.73929]
[1777143860563,51.05,77327.05,0.0,0.00924,2e-05,0.73927]
[1777143861149,51.05,77327.05,0.0,0.00924,2e-05,0.73927]
[1777143861250,51.05,77327.35,0.0,0.00925,2e-05,0.73962]
[1777143863027,51.05,77327.35,0.0,0.00925,2e-05,0.73962]
[1777143863128,51.05,77327.35,0.0,0.00925,2e-05,0.73962]
[1777143864888,51.05,77327.35,0.0,0.00925,2e-05,0.73962]
[1777143865597,51.05,77328.71,0.0,0.00927,2e-05,0.7412]
[1777143866280,51.05,77328.71,0.0,0.00927,2e-05,0.7412]
[1777143866604,51.05,77331.22,0.0,0.00931,2e-05,0.74411]
[1777143871639,51.05,77331.93,0.0,0.00929,2e-05,0.74179]
[1777143880703,51.05,77332.43,0.0,0.00929,2e-05,0.74237]
[1777143887751,51.05,77332.8,0.0,0.0093,2e-05,0.7428]
[1777143893795,51.05,77334.79,0.0,0.00933,2e-05,0.74511]
[1777143898830,51.05,77325.0,0.0,0.00917,2e-05,0.73377]
[1777143903869,51.05,77328.33,0.0,0.00923,2e-05,0.73761]
[1777143908904,51.05,77327.75,0.0,0.00922,2e-05,0.73694]
[1777143913939,51.05,77328.96,0.0,0.00924,2e-05,0.73834]
[1777143919983,51.05,77329.12,0.0,0.00924,2e-05,0.73853]
[1777143921997,51.05,77315.2,0.0,0.00901,2e-05,0.72256]
[1777143923004,51.05,77305.45,0.0,0.00886,2e-05,0.71155]
[1777143928039,51.05,77299.68,0.0,0.00877,2e-05,0.70509]
[1777143931063,51.05,77293.14,0.0,0.00863,2e-05,0.69482]
[1777143936097,51.05,77287.65,0.0,0.00854,2e-05,0.68879]
[1777143941131,51.05,77284.39,0.0,0.00849,2e-05,0.68524]
[1777143948181,51.05,77282.85,0.0,0.00847,2e-05,0.68356]
[1777143953220,51.05,77279.66,0.0,0.00842,2e-05,0.6801]
[1777143958250,51.05,77278.12,0.0,0.0084,2e-05,0.67843]
[1777143963285,51.05,77276.56,0.0,0.00838,2e-05,0.67675]
[1777143968321,51.05,77278.81,0.0,0.00841,2e-05,0.67918]
[1777143975672,51.05,77279.53,0.0,0.00842,2e-05,0.67996]
[1777143983426,51.05,77286.34,0.0,0.00852,2e-05,0.68736]
[1777143988462,51.05,77291.88,0.0,0.00861,2e-05,0.69343]
[1777143993495,51.05,77297.76,0.0,0.00866,2e-05,0.6969]
[1777143998530,51.05,77298.09,0.0,0.00867,2e-05,0.69726]
[1777144003567,51.05,77298.88,0.0,0.00868,2e-05,0.69813]
[1777144004208,51.05,77298.88,0.0,0.00868,2e-05,0.69813]
[1777144004574,51.05,77299.15,0.0,0.00869,2e-05,0.69843]
[1777144007801,51.05,77299.48,0.0,0.00869,2e-05,0.6988]
[1777144007902,51.05,77299.67,0.0,0.00869,2e-05,0.69901]
[1777144013636,51.05,77299.25,0.0,0.00869,2e-05,0.69854]
[1777144018711,51.05,77294.47,0.0,0.00861,2e-05,0.69327]
[1777144024718,51.05,77295.86,0.0,0.00863,2e-05,0.6948]
[1777144030760,51.05,77298.42,0.0,0.00867,2e-05,0.69763]
[1777144036804,51.05,77300.05,0.0,0.0087,2e-05,0.69943]
[1777144046162,51.05,77299.34,0.0,0.00869,2e-05,0.69864]
[1777144051911,51.05,77294.59,0.0,0.00858,2e-05,0.69039]
[1777144057954,51.05,77294.2,0.0,0.00857,2e-05,0.68996]
[1777144063996,51.05,77291.27,0.0,0.00853,2e-05,0.68676]
[1777144066941,51.05,77289.41,0.0,0.0085,2e-05,0.68473]
[1777144067042,51.05,77288.7,0.0,0.00849,2e-05,0.68395]
[1777144075073,51.05,77287.51,0.0,0.00847,2e-05,0.68266]
[1777144080108,51.05,77287.01,0.0,0.00846,2e-05,0.68212]
[1777144085143,51.05,77286.08,0.0,0.00845,2e-05,0.68111]
[1777144096537,51.05,77284.82,0.0,0.00843,2e-05,0.67974]
[1777144100075,51.05,77284.82,0.0,0.00843,2e-05,0.67974]
[1777144100173,51.05,77283.46,0.0,0.00841,2e-05,0.67827]
[1777144104300,51.05,77283.46,0.0,0.00841,2e-05,0.67827]
[1777144104345,51.05,77283.46,0.0,0.00841,2e-05,0.67827]
[1777144116677,51.05,77283.58,0.0,0.00837,2e-05,0.67543]
[1777144126748,51.05,77281.18,0.0,0.00834,2e-05,0.67285]
[1777144133501,51.05,77288.0,0.0,0.00844,2e-05,0.68021]
[1777144142565,51.05,77296.14,0.0,0.00857,2e-05,0.68908]
[1777144149619,51.05,77297.81,0.0,0.00859,2e-05,0.69091]
[1777144154654,51.05,77300.33,0.0,0.00863,2e-05,0.69369]
[1777144159689,51.05,77308.17,0.0,0.00875,2e-05,0.70237]
[1777144165730,51.05,77308.25,0.0,0.00875,2e-05,0.70246]
[1777144175798,51.05,77309.38,0.0,0.00874,2e-05,0.70067]
[1777144180836,51.05,77311.35,0.0,0.00877,2e-05,0.70286]
[1777144185871,51.05,77312.22,0.0,0.00878,2e-05,0.70383]
[1777144192920,51.05,77313.69,0.0,0.0088,2e-05,0.70547]
[1777144195963,51.05,77313.69,0.0,0.0088,2e-05,0.70547]
[1777144196064,51.05,77312.57,0.0,0.00879,2e-05,0.70422]
[1777144201157,51.05,77312.57,0.0,0.00879,2e-05,0.70422]
[1777144201983,51.05,77311.35,0.0,0.00877,2e-05,0.70286]
[1777144208025,51.05,77312.44,0.0,0.00878,2e-05,0.70407]
[1777144209939,51.05,77314.1,0.0,0.00881,2e-05,0.70593]
[1777144210040,51.05,77315.71,0.0,0.00884,2e-05,0.70773]
[1777144215074,51.05,77318.19,0.0,0.00887,2e-05,0.71051]
[1777144220108,51.05,77320.09,0.0,0.0089,2e-05,0.71265]
[1777144222094,51.05,77320.09,0.0,0.0089,2e-05,0.71265]
[1777144222195,51.05,77320.12,0.0,0.00891,2e-05,0.71269]
[1777144223002,51.05,77320.12,0.0,0.00891,2e-05,0.71269]
[1777144223103,51.05,77320.12,0.0,0.00891,2e-05,0.71269]
[1777144228166,51.05,77319.81,0.0,0.0089,2e-05,0.71234]
[1777144228436,51.05,77319.81,0.0,0.0089,2e-05,0.71234]
[1777144228906,51.05,77319.81,0.0,0.0089,2e-05,0.71234]
[1777144229964,51.05,77321.04,0.0,0.00892,2e-05,0.71372]
[1777144230179,51.05,77324.22,0.0,0.00897,2e-05,0.71732]
[1777144237227,51.05,77326.43,0.0,0.00897,2e-05,0.71672]
[1777144242263,51.05,77333.83,0.0,0.00909,2e-05,0.72515]
[1777144244253,51.05,77336.54,0.0,0.00913,2e-05,0.72825]
[1777144244276,51.05,77334.87,0.0,0.0091,2e-05,0.72634]
[1777144248633,51.05,77334.22,0.0,0.00909,2e-05,0.72559]
[1777144249175,51.05,77334.22,0.0,0.00909,2e-05,0.72559]
[1777144249274,51.05,77332.52,0.0,0.00907,2e-05,0.72365]
[1777144252336,51.05,77325.25,0.0,0.00895,2e-05,0.71539]
[1777144256363,51.06,77317.86,0.0,0.00883,2e-05,0.70712]
[1777144261397,51.06,77316.55,0.0,0.00881,2e-05,0.70576]
[1777144267740,51.06,77315.3,0.0,0.00879,2e-05,0.70436]
[1777144273483,51.06,77311.88,0.0,0.00874,2e-05,0.70055]
[1777144278516,51.06,77311.04,0.0,0.00873,2e-05,0.69962]
[1777144283554,51.06,77309.13,0.0,0.0087,2e-05,0.6975]
[1777144288589,51.06,77308.63,0.0,0.00869,2e-05,0.69695]
[1777144293624,51.06,77307.62,0.0,0.00864,2e-05,0.6928]
[1777144298658,51.06,77307.6,0.0,0.00864,2e-05,0.69278]
[1777144308028,51.06,77306.78,0.0,0.00862,2e-05,0.69187]
[1777144313763,51.06,77298.64,0.0,0.0085,2e-05,0.68296]
[1777144318810,51.06,77296.04,0.0,0.00846,2e-05,0.68013]
[1777144323844,51.06,77292.12,0.0,0.0084,2e-05,0.67589]
[1777144328168,51.06,77304.99,0.0,0.0086,2e-05,0.6899]
[1777144328883,51.06,77328.25,0.0,0.00896,2e-05,0.71584]
[1777144333917,51.06,77321.79,0.0,0.00886,2e-05,0.70856]
[1777144338954,51.06,77321.88,0.0,0.00886,2e-05,0.70866]
[1777144343989,51.06,77321.65,0.0,0.00886,2e-05,0.7084]
[1777144349023,51.06,77319.32,0.0,0.00882,2e-05,0.70579]
[1777144354058,51.06,77316.75,0.0,0.00874,2e-05,0.69986]
[1777144359093,51.06,77316.7,0.0,0.00874,2e-05,0.69981]
[1777144366142,51.06,77317.48,0.0,0.00875,2e-05,0.70068]
[1777144372183,51.06,77320.57,0.0,0.0088,2e-05,0.70412]
[1777144377219,51.06,77322.17,0.0,0.00883,2e-05,0.70591]
[1777144382254,51.06,77325.7,0.0,0.00888,2e-05,0.70987]
[1777144387289,51.06,77325.22,0.0,0.00888,2e-05,0.70933]
[1777144393330,51.06,77324.75,0.0,0.00887,2e-05,0.70881]
[1777144399373,51.06,77322.92,0.0,0.00884,2e-05,0.70675]
[1777144404407,51.06,77321.43,0.0,0.00882,2e-05,0.70508]
[1777144409443,51.06,77319.87,0.0,0.00879,2e-05,0.70334]
[1777144415406,51.06,77319.36,0.0,0.00875,2e-05,0.69971]
[1777144428871,51.06,77319.58,0.0,0.00875,2e-05,0.69996]
[1777144436633,51.06,77320.95,0.0,0.00877,2e-05,0.70148]
[1777144442751,51.06,77323.85,0.0,0.00882,2e-05,0.70473]
[1777144449011,51.06,77325.42,0.0,0.00884,2e-05,0.7066]
[1777144458739,51.06,77326.07,0.0,0.00885,2e-05,0.70735]
[1777144464831,51.06,77327.47,0.0,0.00888,2e-05,0.70893]
[1777144471880,51.06,77327.82,0.0,0.00885,2e-05,0.70624]
[1777144475908,51.06,77335.91,0.0,0.00897,2e-05,0.71536]
[1777144483964,51.06,77337.09,0.0,0.00899,2e-05,0.71672]
[1777144489292,51.06,77339.16,0.0,0.00903,2e-05,0.71911]
[1777144495040,51.06,77341.22,0.0,0.00906,2e-05,0.72148]
[1777144500087,51.06,77341.98,0.0,0.00907,2e-05,0.72237]
[1777144506117,51.06,77342.75,0.0,0.00909,2e-05,0.72327]
[1777144511153,51.06,77343.88,0.0,0.00911,2e-05,0.72458]
[1777144516188,51.06,77344.21,0.0,0.00911,2e-05,0.72496]
[1777144521223,51.06,77344.2,0.0,0.00911,2e-05,0.72496]
[1777144526258,51.06,77339.97,0.0,0.00904,2e-05,0.72017]
[1777144532300,51.06,77341.5,0.0,0.00903,2e-05,0.71887]
[1777144537335,51.06,77341.63,0.0,0.00903,2e-05,0.7191]
[1777144544383,51.06,77342.52,0.0,0.00905,2e-05,0.72023]
[1777144550426,51.07,77342.05,0.0,0.00904,2e-05,0.7198]
[1777144560492,51.07,77342.12,0.0,0.00905,2e-05,0.72002]
[1777144565531,51.07,77341.34,0.0,0.00904,2e-05,0.71922]
[1777144574594,51.07,77341.05,0.0,0.00903,2e-05,0.71904]
[1777144579931,51.07,77339.81,0.0,0.00901,2e-05,0.71772]
[1777144585673,51.07,77338.11,0.0,0.00899,2e-05,0.7159]
[1777144591601,51.07,77337.37,0.0,0.00898,2e-05,0.71514]
[1777144596746,51.07,77337.37,0.0,0.00894,2e-05,0.71206]
[1777144602310,51.07,77337.66,0.0,0.00894,2e-05,0.71238]
[1777144607826,51.07,77338.26,0.0,0.00895,2e-05,0.71306]
[1777144616247,51.07,77338.32,0.0,0.00896,2e-05,0.71313]
[1777144623938,51.07,77337.64,0.0,0.00894,2e-05,0.71236]
[1777144630283,51.07,77336.98,0.0,0.00893,2e-05,0.71161]
[1777144637029,51.07,77337.5,0.0,0.00894,2e-05,0.7122]
[1777144642064,51.07,77337.4,0.0,0.00894,2e-05,0.71209]
[1777144647099,51.07,77336.67,0.0,0.00893,2e-05,0.71126]
[1777144654148,51.07,77337.2,0.0,0.0089,2e-05,0.70876]
[1777144660534,51.07,77336.39,0.0,0.00889,2e-05,0.70785]
[1777144666231,51.07,77337.75,0.0,0.00891,2e-05,0.70938]
[1777144674288,51.07,77338.91,0.0,0.00893,2e-05,0.71069]
[1777144679322,51.07,77346.34,0.0,0.00905,2e-05,0.71913]
[1777144684358,51.08,77347.72,0.0,0.00907,2e-05,0.72074]
[1777144690744,51.08,77348.48,0.0,0.00908,2e-05,0.7216]
[1777144696442,51.08,77349.13,0.0,0.00909,2e-05,0.72237]
[1777144701477,51.08,77347.53,0.0,0.00907,2e-05,0.72055]
[1777144710899,51.08,77348.19,0.0,0.00908,2e-05,0.72131]
[1777144716657,51.08,77346.02,0.0,0.00901,2e-05,0.71583]
[1777144725645,51.08,77346.45,0.0,0.00902,2e-05,0.71661]
[1777144730679,51.08,77348.65,0.0,0.00905,2e-05,0.7192]
[1777144737729,51.08,77350.36,0.0,0.00908,2e-05,0.72128]
[1777144743770,51.08,77350.54,0.0,0.00909,2e-05,0.72157]
[1777144751171,51.09,77350.71,0.0,0.00909,2e-05,0.72182]
[1777144757704,51.09,77350.12,0.0,0.00908,2e-05,0.72114]
[1777144760796,51.09,77350.12,0.0,0.00908,2e-05,0.72114]
[1777144760898,51.09,77350.12,0.0,0.00908,2e-05,0.72114]
[1777144762013,51.09,77350.12,0.0,0.00908,2e-05,0.72114]
[1777144762603,51.09,77350.12,0.0,0.00908,2e-05,0.72114]
[1777144767942,51.09,77351.8,0.0,0.00911,2e-05,0.72306]
[1777144772976,51.09,77353.4,0.0,0.0091,2e-05,0.72175]
[1777144778012,51.09,77354.21,0.0,0.00911,2e-05,0.72268]
[1777144787076,51.09,77353.66,0.0,0.0091,2e-05,0.72205]
[1777144792112,51.09,77353.76,0.0,0.0091,2e-05,0.72216]
[1777144797830,51.09,77353.51,0.0,0.0091,2e-05,0.72188]
[1777144797932,51.09,77353.54,0.0,0.0091,2e-05,0.72191]
[1777144803189,51.09,77353.57,0.0,0.0091,2e-05,0.72194]
[1777144808224,51.09,77353.37,0.0,0.0091,2e-05,0.72172]
[1777144813258,51.09,77353.54,0.0,0.0091,2e-05,0.72191]
[1777144816279,51.09,77344.76,0.0,0.00896,2e-05,0.71192]
[1777144821276,51.09,77345.58,0.0,0.00897,2e-05,0.71285]
[1777144821662,51.09,77344.74,0.0,0.00896,2e-05,0.7119]
[1777144822966,51.09,77344.74,0.0,0.00896,2e-05,0.7119]
[1777144823328,51.09,77344.38,0.0,0.00895,2e-05,0.71149]
[1777144828365,51.09,77342.31,0.0,0.00892,2e-05,0.70916]
[1777144833400,51.09,77335.47,0.0,0.00877,2e-05,0.6984]
[1777144839442,51.09,77333.51,0.0,0.00874,2e-05,0.69622]
[1777144844477,51.09,77331.34,0.0,0.00871,2e-05,0.69381]
[1777144849512,51.09,77327.28,0.0,0.00864,2e-05,0.68933]
[1777144854546,51.09,77325.41,0.0,0.00861,2e-05,0.68727]
[1777144861944,51.09,77323.31,0.0,0.00858,2e-05,0.68496]
[1777144868641,51.09,77323.31,0.0,0.00858,2e-05,0.68496]
[1777144874687,51.09,77321.15,0.0,0.00855,2e-05,0.6826]
[1777144880729,51.09,77320.48,0.0,0.00854,2e-05,0.68187]
[1777144885764,51.09,77326.07,0.0,0.00862,2e-05,0.68799]
[1777144890799,51.09,77328.43,0.0,0.00866,2e-05,0.69059]
[1777144895837,51.09,77335.91,0.0,0.00874,2e-05,0.69582]
[1777144901875,51.09,77335.94,0.0,0.00874,2e-05,0.69585]
[1777144906911,51.09,77335.71,0.0,0.00874,2e-05,0.69559]
[1777144912297,51.09,77336.09,0.0,0.00874,2e-05,0.69602]
[1777144921010,51.09,77337.01,0.0,0.00876,2e-05,0.69704]
[1777144926189,51.09,77336.28,0.0,0.00875,2e-05,0.69623]
[1777144932438,51.09,77337.34,0.0,0.00876,2e-05,0.69741]
[1777144942508,51.09,77337.62,0.0,0.00877,2e-05,0.69772]
[1777144948200,51.09,77338.45,0.0,0.00878,2e-05,0.69864]
[1777144953234,51.09,77341.8,0.0,0.0088,2e-05,0.6993]
[1777144962648,51.09,77341.75,0.0,0.0088,2e-05,0.69924]
[1777144968340,51.09,77342.48,0.0,0.00881,2e-05,0.70006]
[1777144975154,51.09,77342.65,0.0,0.00881,2e-05,0.70025]
[1777144982265,51.09,77342.65,0.0,0.00881,2e-05,0.70025]
[1777144988480,51.09,77343.51,0.0,0.00882,2e-05,0.70121]
[1777144993515,51.09,77343.49,0.0,0.00882,2e-05,0.70118]
[1777145002928,51.09,77343.48,0.0,0.00882,2e-05,0.70117]
[1777145009643,51.09,77343.48,0.0,0.00882,2e-05,0.70117]
[1777145009725,51.09,77343.05,0.0,0.00882,2e-05,0.70069]
[1777145015593,51.09,77343.05,0.0,0.00878,2e-05,0.69761]
[1777145015694,51.09,77342.88,0.0,0.00878,2e-05,0.69742]
[1777145020819,51.09,77343.1,0.0,0.00878,2e-05,0.69766]
[1777145020920,51.09,77344.95,0.0,0.00881,2e-05,0.69973]
[1777145022402,51.09,77344.95,0.0,0.00881,2e-05,0.69973]
[1777145023080,51.09,77344.95,0.0,0.00881,2e-05,0.69973]
[1777145023187,51.09,77344.95,0.0,0.00881,2e-05,0.69973]
[1777145023727,51.09,77344.95,0.0,0.00881,2e-05,0.69973]
[1777145033150,51.09,77347.64,0.0,0.00885,2e-05,0.70274]
[1777145039839,51.09,77348.86,0.0,0.00887,2e-05,0.70411]
[1777145044873,51.09,77351.63,0.0,0.00892,2e-05,0.70722]
[1777145050041,51.09,77352.02,0.0,0.00892,2e-05,0.70766]
[1777145050141,51.09,77352.06,0.0,0.00892,2e-05,0.70771]
[1777145056956,51.09,77353.95,0.0,0.00895,2e-05,0.70984]
[1777145062999,51.09,77352.24,0.0,0.00893,2e-05,0.70791]
[1777145068033,51.09,77353.22,0.0,0.00894,2e-05,0.70902]
[1777145073068,51.09,77360.13,0.0,0.00902,2e-05,0.71371]
[1777145078104,51.09,77359.13,0.0,0.009,2e-05,0.71258]
[1777145083139,51.09,77357.3,0.0,0.00897,2e-05,0.71051]
[1777145088174,51.09,77357.4,0.0,0.00897,2e-05,0.71062]
[1777145093209,51.09,77356.44,0.0,0.00896,2e-05,0.70953]
[1777145099165,51.09,77355.01,0.0,0.00893,2e-05,0.70792]
[1777145103642,51.09,77342.82,0.0,0.00874,2e-05,0.69427]
[1777145109321,51.09,77338.45,0.0,0.00867,2e-05,0.68943]
[1777145115363,51.09,77338.91,0.0,0.00868,2e-05,0.68994]
[1777145121405,51.09,77339.95,0.0,0.00869,2e-05,0.69109]
[1777145126442,51.09,77339.14,0.0,0.00868,2e-05,0.69019]
[1777145131482,51.09,77338.53,0.0,0.00863,2e-05,0.68646]
[1777145136515,51.09,77336.62,0.0,0.0086,2e-05,0.68436]
[1777145143923,51.09,77332.72,0.0,0.00854,2e-05,0.68008]
[1777145149610,51.09,77328.37,0.0,0.00847,2e-05,0.67534]
[1777145153996,51.09,77321.41,0.0,0.00837,2e-05,0.66782]
[1777145156145,51.09,77321.41,0.0,0.00837,2e-05,0.66782]
[1777145156246,51.09,77320.83,0.0,0.00836,2e-05,0.66719]
[1777145161692,51.09,77319.25,0.0,0.00834,2e-05,0.66549]
[1777145166727,51.09,77317.99,0.0,0.00832,2e-05,0.66414]
[1777145174142,51.09,77317.07,0.0,0.0083,2e-05,0.66316]
[1777145179818,51.09,77317.0,0.0,0.0083,2e-05,0.66308]
[1777145184853,51.09,77316.81,0.0,0.0083,2e-05,0.66288]
[1777145193553,51.09,77316.54,0.0,0.00829,2e-05,0.66259]
[1777145194283,51.09,77315.18,0.0,0.00824,2e-05,0.65816]
[1777145200964,51.09,77315.57,0.0,0.00824,2e-05,0.65858]
[1777145206001,51.09,77315.3,0.0,0.00824,2e-05,0.65829]
[1777145214423,51.09,77314.28,0.0,0.00822,2e-05,0.6572]
[1777145223123,51.09,77314.29,0.0,0.00822,2e-05,0.65722]
[1777145228157,51.09,77314.16,0.0,0.00822,2e-05,0.65708]
[1777145233194,51.09,77314.4,0.0,0.00823,2e-05,0.65733]
[1777145238228,51.09,77315.0,0.0,0.00823,2e-05,0.65797]
[1777145245276,51.09,77314.95,0.0,0.00823,2e-05,0.65792]
[1777145255025,51.09,77315.14,0.0,0.00824,2e-05,0.65812]
[1777145258026,51.09,77316.11,0.0,0.00822,2e-05,0.65618]
[1777145258368,51.09,77316.42,0.0,0.00822,2e-05,0.65651]
[1777145260194,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145260292,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145260782,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145260881,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145261423,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145264774,51.09,77316.4,0.0,0.00822,2e-05,0.65649]
[1777145270452,51.09,77315.65,0.0,0.00821,2e-05,0.65569]
[1777145275487,51.09,77312.59,0.0,0.00816,1e-05,0.65245]
[1777145280522,51.09,77312.63,0.0,0.00816,1e-05,0.65249]
[1777145285557,51.09,77312.11,0.0,0.00816,1e-05,0.65194]
[1777145290593,51.09,77312.48,0.0,0.00816,1e-05,0.65233]
[1777145292605,51.09,77293.4,0.0,0.00788,1e-05,0.63242]
[1777145295288,51.09,77293.4,0.0,0.00788,1e-05,0.63242]
[1777145295387,51.09,77291.24,0.0,0.00785,1e-05,0.6302]
[1777145295844,51.09,77291.24,0.0,0.00785,1e-05,0.6302]
[1777145296124,51.09,77290.22,0.0,0.00783,1e-05,0.62915]
[1777145297015,51.09,77290.22,0.0,0.00783,1e-05,0.62915]
[1777145297115,51.09,77290.34,0.0,0.00784,1e-05,0.62927]
[1777145305059,51.09,77287.9,0.0,0.0078,1e-05,0.62677]
[1777145315130,51.09,77286.8,0.0,0.00775,1e-05,0.62278]
[1777145320802,51.09,77285.83,0.0,0.00774,1e-05,0.62179]
[1777145331879,51.09,77284.86,0.0,0.00772,1e-05,0.62081]
[1777145334007,51.09,77284.86,0.0,0.00772,1e-05,0.62081]
[1777145334108,51.09,77283.32,0.0,0.0077,1e-05,0.61925]
[1777145337455,51.09,77282.77,0.0,0.00769,1e-05,0.61869]
[1777145337920,51.09,77282.55,0.0,0.00769,1e-05,0.61847]
[1777145339114,51.09,77282.55,0.0,0.00769,1e-05,0.61847]
[1777145339214,51.09,77278.41,0.0,0.00763,1e-05,0.61429]
[1777145340902,51.09,77278.41,0.0,0.00763,1e-05,0.61429]
[1777145341260,51.09,77274.41,0.0,0.00758,1e-05,0.61027]
[1777145342961,51.09,77262.95,0.0,0.00742,1e-05,0.59889]
[1777145343482,51.09,77262.95,0.0,0.00742,1e-05,0.59889]
[1777145343968,51.09,77262.91,0.0,0.00742,1e-05,0.59885]
[1777145345342,51.09,77252.54,0.0,0.00727,1e-05,0.5887]
[1777145351015,51.09,77251.16,0.0,0.00726,1e-05,0.58736]
[1777145356049,51.09,77246.28,0.0,0.00719,1e-05,0.58264]
[1777145361086,51.09,77247.79,0.0,0.00721,1e-05,0.5841]
[1777145366123,51.09,77250.37,0.0,0.00725,1e-05,0.58659]
[1777145372166,51.09,77251.34,0.0,0.00723,1e-05,0.58479]
[1777145377200,51.09,77253.75,0.0,0.00726,1e-05,0.58712]
[1777145382236,51.09,77253.65,0.0,0.00726,1e-05,0.58703]
[1777145389374,51.09,77254.1,0.0,0.00726,1e-05,0.58746]
[1777145395691,51.09,77254.3,0.0,0.00727,1e-05,0.58766]
[1777145402385,51.09,77256.85,0.0,0.0073,1e-05,0.59014]
[1777145405436,51.09,77257.2,0.0,0.0073,1e-05,0.59048]
[1777145405511,51.09,77256.74,0.0,0.0073,1e-05,0.59003]
[1777145410451,51.09,77255.38,0.0,0.00728,1e-05,0.58871]
[1777145410552,51.09,77256.19,0.0,0.00729,1e-05,0.58949]
[1777145415831,51.09,77256.6,0.0,0.0073,1e-05,0.58989]
[1777145422528,51.09,77259.57,0.0,0.00734,1e-05,0.59279]
[1777145427565,51.09,77258.58,0.0,0.00732,1e-05,0.59183]
[1777145432598,51.09,77258.51,0.0,0.00729,1e-05,0.589]
[1777145434867,51.09,77260.82,0.0,0.00732,1e-05,0.59125]
[1777145434968,51.09,77261.83,0.0,0.00733,1e-05,0.59223]
[1777145440041,51.09,77262.28,0.0,0.00734,1e-05,0.59267]
[1777145440139,51.09,77262.88,0.0,0.00735,1e-05,0.59326]
[1777145440744,51.09,77262.88,0.0,0.00735,1e-05,0.59326]
[1777145443674,51.09,77262.88,0.0,0.00735,1e-05,0.59326]
[1777145453745,51.09,77263.14,0.0,0.00735,1e-05,0.59352]
[1777145462807,51.09,77263.16,0.0,0.00735,1e-05,0.59354]
[1777145467842,51.09,77262.24,0.0,0.00734,1e-05,0.59264]
[1777145476251,51.09,77261.37,0.0,0.00733,1e-05,0.59179]
[1777145486321,51.09,77257.8,0.0,0.00728,1e-05,0.58831]
[1777145492012,51.09,77257.54,0.0,0.00724,1e-05,0.5853]
[1777145497045,51.09,77256.04,0.0,0.00722,1e-05,0.58385]
[1777145502079,51.09,77254.75,0.0,0.00721,1e-05,0.5826]
[1777145507115,51.09,77255.65,0.0,0.00722,1e-05,0.58347]
[1777145512150,51.09,77256.46,0.0,0.00723,1e-05,0.58426]
[1777145517185,51.09,77256.77,0.0,0.00723,1e-05,0.58456]
[1777145522219,51.09,77257.67,0.0,0.00724,1e-05,0.58543]
[1777145527255,51.09,77258.75,0.0,0.00726,1e-05,0.58647]
[1777145532290,51.09,77258.48,0.0,0.00726,1e-05,0.58621]
[1777145538332,51.09,77259.01,0.0,0.00726,1e-05,0.58673]
[1777145547395,51.09,77259.32,0.0,0.00727,1e-05,0.58703]
[1777145553436,51.09,77259.59,0.0,0.00724,1e-05,0.58454]
[1777145559481,51.09,77255.48,0.0,0.00718,1e-05,0.58057]
[1777145560715,51.09,77255.45,0.0,0.00718,1e-05,0.58054]
[1777145561493,51.09,77251.74,0.0,0.00713,1e-05,0.57698]
[1777145566527,51.09,77251.48,0.0,0.00713,1e-05,0.57673]
[1777145571564,51.09,77250.12,0.0,0.00711,1e-05,0.57543]
[1777145572313,51.09,77250.12,0.0,0.00711,1e-05,0.57543]
[1777145572572,51.09,77250.04,0.0,0.00711,1e-05,0.57535]
[1777145577607,51.09,77249.17,0.0,0.0071,1e-05,0.57452]
[1777145582642,51.09,77249.33,0.0,0.0071,1e-05,0.57467]
[1777145587677,51.09,77249.25,0.0,0.0071,1e-05,0.5746]
[1777145591704,51.09,77241.33,0.0,0.00699,1e-05,0.56708]
[1777145597096,51.09,77235.75,0.0,0.00692,1e-05,0.56183]
[1777145602781,51.09,77234.67,0.0,0.00691,1e-05,0.56082]
[1777145607816,51.09,77234.36,0.0,0.0069,1e-05,0.56053]
[1777145612852,51.09,77235.84,0.0,0.00689,1e-05,0.55925]
[1777145617887,51.09,77234.19,0.0,0.00687,1e-05,0.55771]
[1777145623928,51.09,77231.45,0.0,0.00683,1e-05,0.55516]
[1777145629970,51.09,77229.4,0.0,0.00681,1e-05,0.55326]
[1777145636013,51.09,77231.45,0.0,0.00683,1e-05,0.55516]
[1777145641047,51.09,77232.17,0.0,0.00684,1e-05,0.55583]
[1777145645818,51.09,77233.5,0.0,0.00686,1e-05,0.55706]
[1777145645917,51.09,77233.5,0.0,0.00686,1e-05,0.55706]
[1777145649912,51.09,77235.0,0.0,0.00688,1e-05,0.55846]
[1777145650009,51.09,77235.12,0.0,0.00688,1e-05,0.55857]
[1777145655146,51.09,77235.94,0.0,0.00689,1e-05,0.55934]
[1777145660181,51.09,77236.8,0.0,0.0069,1e-05,0.56014]
[1777145667062,51.09,77236.8,0.0,0.0069,1e-05,0.56014]
[1777145667588,51.09,77235.31,0.0,0.00688,1e-05,0.55875]
[1777145674279,51.09,77234.3,0.0,0.00684,1e-05,0.55515]
[1777145679313,51.09,77230.46,0.0,0.00679,1e-05,0.55159]
[1777145687728,51.09,77229.34,0.0,0.00678,1e-05,0.55056]
[1777145695426,51.09,77227.87,0.0,0.00676,1e-05,0.54921]
[1777145700461,51.09,77226.93,0.0,0.00675,1e-05,0.54834]
[1777145702475,51.09,77239.77,0.0,0.00691,1e-05,0.56025]
[1777145707868,51.09,77246.51,0.0,0.007,1e-05,0.56659]
[1777145713551,51.09,77249.22,0.0,0.00703,1e-05,0.56915]
[1777145718587,51.09,77256.96,0.0,0.00714,1e-05,0.57653]
[1777145719593,51.09,77248.16,0.0,0.00702,1e-05,0.56815]
[1777145724628,51.09,77242.31,0.0,0.00694,1e-05,0.56263]
[1777145729664,51.09,77240.0,0.0,0.00691,1e-05,0.56046]
[1777145735706,51.09,77237.71,0.0,0.00685,1e-05,0.55566]
[1777145741749,51.09,77235.85,0.0,0.00683,1e-05,0.55393]
[1777145747791,51.09,77236.13,0.0,0.00683,1e-05,0.55419]
[1777145752826,51.09,77238.28,0.0,0.00686,1e-05,0.55619]
[1777145757861,51.09,77240.37,0.0,0.00689,1e-05,0.55814]
[1777145762898,51.09,77244.05,0.0,0.00693,1e-05,0.56158]
[1777145767937,51.09,77245.65,0.0,0.00695,1e-05,0.56309]
[1777145772970,51.09,77246.9,0.0,0.00697,1e-05,0.56426]
[1777145778359,51.09,77247.52,0.0,0.00698,1e-05,0.56485]
[1777145784048,51.09,77249.26,0.0,0.007,1e-05,0.56649]
[1777145789082,51.09,77250.4,0.0,0.00702,1e-05,0.56757]
[1777145797138,51.09,77252.14,0.0,0.00701,1e-05,0.56651]
[1777145802173,51.09,77252.19,0.0,0.00701,1e-05,0.56656]
[1777145807208,51.09,77252.99,0.0,0.00702,1e-05,0.56731]
[1777145818639,51.09,77254.89,0.0,0.00704,1e-05,0.56912]
[1777145824329,51.09,77255.16,0.0,0.00705,1e-05,0.56937]
[1777145829365,51.09,77255.64,0.0,0.00705,1e-05,0.56983]
[1777145836415,51.09,77256.71,0.0,0.00707,1e-05,0.57084]
[1777145841450,51.09,77257.99,0.0,0.00708,1e-05,0.57206]
[1777145846484,51.09,77257.88,0.0,0.00708,1e-05,0.57196]
[1777145853535,51.09,77258.31,0.0,0.00706,1e-05,0.56965]
[1777145855162,51.09,77258.31,0.0,0.00706,1e-05,0.56965]
[1777145855263,51.09,77258.27,0.0,0.00706,1e-05,0.56961]
[1777145856044,51.09,77258.27,0.0,0.00706,1e-05,0.56961]
[1777145856555,51.09,77258.27,0.0,0.00706,1e-05,0.56961]
[1777145857271,51.09,77258.27,0.0,0.00706,1e-05,0.56961]
[1777145857563,51.09,77258.26,0.0,0.00706,1e-05,0.5696]
[1777145864611,51.09,77258.18,0.0,0.00705,1e-05,0.56953]
[1777145869647,51.09,77257.93,0.0,0.00705,1e-05,0.56929]
[1777145874681,51.09,77257.5,0.0,0.00705,1e-05,0.56888]
[1777145880724,51.09,77257.31,0.0,0.00704,1e-05,0.5687]
[1777145886765,51.09,77252.25,0.0,0.00698,1e-05,0.56392]
[1777145891800,51.09,77244.07,0.0,0.00687,1e-05,0.55625]
[1777145896836,51.09,77241.26,0.0,0.00683,1e-05,0.55364]
[1777145901875,51.09,77237.17,0.0,0.00678,1e-05,0.54985]
[1777145906910,51.09,77234.89,0.0,0.00675,1e-05,0.54775]
[1777145911945,51.09,77233.82,0.0,0.00671,1e-05,0.54414]
[1777145916980,51.09,77234.83,0.0,0.00672,1e-05,0.54506]
[1777145922014,51.09,77239.06,0.0,0.00677,1e-05,0.54895]
[1777145928057,51.09,77239.84,0.0,0.00678,1e-05,0.54967]
[1777145929021,51.09,77239.84,0.0,0.00678,1e-05,0.54967]
[1777145929063,51.09,77240.47,0.0,0.00679,1e-05,0.55025]
[1777145935112,51.09,77241.06,0.0,0.0068,1e-05,0.5508]
[1777145940146,51.09,77238.54,0.0,0.00677,1e-05,0.54847]
[1777145947195,51.09,77236.6,0.0,0.00674,1e-05,0.54669]
[1777145948207,51.09,77236.6,0.0,0.00674,1e-05,0.54669]
[1777145948308,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145950058,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145950159,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145951289,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145951390,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145953215,51.09,77234.54,0.0,0.00672,1e-05,0.5448]
[1777145953316,51.09,77237.77,0.0,0.00676,1e-05,0.54776]
[1777145959620,51.09,77239.47,0.0,0.00678,1e-05,0.54933]
[1777145965321,51.09,77240.96,0.0,0.0068,1e-05,0.55071]
[1777145970357,51.09,77239.67,0.0,0.00678,1e-05,0.54951]
[1777145978245,51.09,77239.3,0.0,0.00674,1e-05,0.54653]
[1777145983448,51.09,77239.6,0.0,0.00675,1e-05,0.54681]
[1777145989830,51.09,77239.04,0.0,0.00674,1e-05,0.54629]
[1777145995532,51.09,77240.07,0.0,0.00675,1e-05,0.54724]
[1777146002583,51.09,77240.36,0.0,0.00676,1e-05,0.5475]
[1777146007616,51.09,77240.51,0.0,0.00676,1e-05,0.54764]
[1777146013658,51.09,77239.72,0.0,0.00675,1e-05,0.54692]
[1777146020041,51.09,77240.65,0.0,0.00676,1e-05,0.54777]
[1777146030111,51.09,77242.54,0.0,0.00679,1e-05,0.54951]
[1777146035812,51.09,77241.85,0.0,0.00675,1e-05,0.54623]
[1777146040850,51.09,77241.8,0.0,0.00674,1e-05,0.54619]
[1777146045882,51.09,77243.06,0.0,0.00676,1e-05,0.54734]
[1777146050921,51.09,77244.24,0.0,0.00678,1e-05,0.54843]
[1777146055953,51.09,77244.54,0.0,0.00678,1e-05,0.54871]
[1777146060988,51.09,77245.25,0.0,0.00679,1e-05,0.54936]
[1777146067033,51.09,77245.6,0.0,0.00679,1e-05,0.54969]
[1777146069046,51.09,77253.38,0.0,0.00689,1e-05,0.55691]
[1777146074081,51.09,77252.53,0.0,0.00688,1e-05,0.55612]
[1777146080124,51.09,77254.53,0.0,0.00691,1e-05,0.55799]
[1777146085159,51.09,77254.02,0.0,0.0069,1e-05,0.55751]
[1777146090195,51.09,77254.16,0.0,0.0069,1e-05,0.55764]
[1777146094221,51.09,77249.1,0.0,0.00681,1e-05,0.55027]
[1777146099257,51.09,77244.62,0.0,0.00675,1e-05,0.54613]
[1777146105303,51.09,77238.82,0.0,0.00668,1e-05,0.54082]
[1777146110674,51.09,77229.93,0.0,0.00656,1e-05,0.53276]
[1777146116376,51.09,77226.8,0.0,0.00652,1e-05,0.52995]
[1777146123425,51.09,77228.78,0.0,0.00655,1e-05,0.53173]
[1777146128459,51.09,77233.09,0.0,0.0066,1e-05,0.53562]
[1777146130375,51.09,77233.09,0.0,0.0066,1e-05,0.53562]
[1777146130813,51.09,77234.36,0.0,0.00662,1e-05,0.53677]
[1777146136515,51.09,77234.36,0.0,0.00662,1e-05,0.53677]
[1777146141556,51.09,77238.82,0.0,0.00668,1e-05,0.54082]
[1777146149112,51.09,77235.44,0.0,0.00663,1e-05,0.53775]
[1777146161041,51.09,77232.57,0.0,0.00657,1e-05,0.53254]
[1777146166730,51.09,77227.97,0.0,0.00651,1e-05,0.52841]
[1777146176799,51.09,77227.24,0.0,0.0065,1e-05,0.52776]
[1777146185862,51.09,77225.59,0.0,0.00648,1e-05,0.52629]
[1777146191251,51.09,77230.38,0.0,0.00654,1e-05,0.53057]
[1777146196938,51.09,77234.78,0.0,0.00659,1e-05,0.53454]
[1777146201975,51.09,77238.2,0.0,0.00664,1e-05,0.53764]
[1777146207008,51.09,77238.77,0.0,0.00664,1e-05,0.53815]
[1777146212049,51.09,77238.8,0.0,0.00661,1e-05,0.53556]
[1777146219099,51.09,77236.23,0.0,0.00658,1e-05,0.53324]
[1777146224134,51.09,77240.95,0.0,0.00664,1e-05,0.53751]
[1777146229169,51.09,77241.95,0.0,0.00665,1e-05,0.53842]
[1777146234324,51.09,77240.78,0.0,0.00664,1e-05,0.53763]
[1777146240249,51.09,77236.4,0.0,0.00659,1e-05,0.53366]
[1777146245284,51.09,77235.0,0.0,0.00657,1e-05,0.5324]
[1777146250321,51.09,77232.92,0.0,0.00654,1e-05,0.53053]
[1777146255354,51.09,77232.52,0.0,0.00654,1e-05,0.53017]
[1777146260390,51.09,77229.46,0.0,0.0065,1e-05,0.52743]
[1777146265424,51.09,77225.73,0.0,0.00645,1e-05,0.5241]
[1777146271813,51.09,77227.91,0.0,0.00645,1e-05,0.52347]
[1777146277509,51.09,77229.98,0.0,0.00647,1e-05,0.52531]
[1777146282543,51.09,77231.78,0.0,0.0065,1e-05,0.52692]
[1777146288180,51.09,77232.81,0.0,0.00651,1e-05,0.52784]
[1777146289593,51.09,77211.31,0.0,0.00625,1e-05,0.50888]
[1777146293932,51.09,77204.43,0.0,0.00617,1e-05,0.50294]
[1777146296765,51.09,77203.24,0.0,0.00615,1e-05,0.50191]
[1777146296866,51.09,77203.02,0.0,0.00615,1e-05,0.50173]
[1777146302027,51.09,77202.17,0.0,0.00614,1e-05,0.501]
[1777146306159,51.09,77204.21,0.0,0.00616,1e-05,0.50275]
[1777146306201,51.09,77207.75,0.0,0.00621,1e-05,0.5058]
[1777146310014,51.09,77207.64,0.0,0.0062,1e-05,0.5057]
[1777146310115,51.09,77207.53,0.0,0.0062,1e-05,0.50561]
[1777146317789,51.09,77207.78,0.0,0.00621,1e-05,0.50582]
[1777146323830,51.09,77208.48,0.0,0.00621,1e-05,0.50643]
[1777146328865,51.09,77208.48,0.0,0.00621,1e-05,0.50643]
[1777146335427,51.09,77208.77,0.0,0.00619,1e-05,0.50417]
[1777146335525,51.09,77208.77,0.0,0.00619,1e-05,0.50417]
[1777146342307,51.09,77209.7,0.0,0.0062,1e-05,0.50497]
[1777146352377,51.09,77210.52,0.0,0.00621,1e-05,0.50568]
[1777146358071,51.09,77211.92,0.0,0.00623,1e-05,0.50689]
[1777146364114,51.09,77210.28,0.0,0.00621,1e-05,0.50547]
[1777146372517,51.09,77210.12,0.0,0.0062,1e-05,0.50533]
[1777146378215,51.09,77211.46,0.0,0.00622,1e-05,0.50649]
[1777146384257,51.09,77211.67,0.0,0.00622,1e-05,0.50667]
[1777146389298,51.09,77211.46,0.0,0.00622,1e-05,0.50649]
[1777146394330,51.09,77216.11,0.0,0.00625,1e-05,0.508]
[1777146397353,51.09,77225.12,0.0,0.00635,1e-05,0.51587]
[1777146402442,51.09,77225.33,0.0,0.00636,1e-05,0.51606]
[1777146408430,51.09,77221.0,0.0,0.0063,1e-05,0.51226]
[1777146416485,51.09,77221.09,0.0,0.0063,1e-05,0.51234]
[1777146421521,51.1,77220.23,0.0,0.0063,1e-05,0.51211]
[1777146426556,51.1,77219.81,0.0,0.0063,1e-05,0.51175]
[1777146431591,51.1,77219.79,0.0,0.0063,1e-05,0.51173]
[1777146436625,51.1,77221.02,0.0,0.00631,1e-05,0.5128]
[1777146441660,51.1,77220.67,0.0,0.00631,1e-05,0.5125]
[1777146446698,51.1,77220.23,0.0,0.0063,1e-05,0.51211]
[1777146451730,51.1,77219.76,0.0,0.00627,1e-05,0.50917]
[1777146456767,51.1,77220.03,0.0,0.00627,1e-05,0.5094]
[1777146462151,51.1,77220.55,0.0,0.00628,1e-05,0.50985]
[1777146462252,51.1,77220.49,0.0,0.00627,1e-05,0.5098]
[1777146462984,51.1,77220.49,0.0,0.00627,1e-05,0.5098]
[1777146463152,51.1,77220.5,0.0,0.00627,1e-05,0.50981]
[1777146468851,51.1,77218.58,0.0,0.00625,1e-05,0.50814]
[1777146469862,51.1,77218.58,0.0,0.00625,1e-05,0.50814]
[1777146469951,51.1,77219.08,0.0,0.00626,1e-05,0.50858]
[1777146476909,51.1,77219.35,0.0,0.00626,1e-05,0.50881]
[1777146483293,51.1,77219.67,0.0,0.00626,1e-05,0.50909]
[1777146485825,51.1,77225.93,0.0,0.00634,1e-05,0.51456]
[1777146485971,51.1,77227.95,0.0,0.00636,1e-05,0.51633]
[1777146487764,51.1,77230.64,0.0,0.0064,1e-05,0.51871]
[1777146487986,51.1,77232.51,0.0,0.00642,1e-05,0.52036]
[1777146493362,51.1,77234.81,0.0,0.00645,1e-05,0.5224]
[1777146502083,51.1,77237.04,0.0,0.00648,1e-05,0.52439]
[1777146507615,51.1,77237.72,0.0,0.00648,1e-05,0.52499]
[1777146518196,51.1,77237.54,0.0,0.00645,1e-05,0.52225]
[1777146523574,51.1,77234.41,0.0,0.00641,1e-05,0.51947]
[1777146529273,51.1,77233.14,0.0,0.0064,1e-05,0.51835]
[1777146535316,51.1,77237.91,0.0,0.00646,1e-05,0.52257]
[1777146540350,51.1,77244.33,0.0,0.00654,1e-05,0.52831]
[1777146544143,51.1,77245.1,0.0,0.00655,1e-05,0.529]
[1777146544378,51.1,77248.9,0.0,0.00659,1e-05,0.53243]
[1777146545045,51.1,77248.9,0.0,0.00659,1e-05,0.53243]
[1777146545385,51.1,77250.19,0.0,0.00661,1e-05,0.53359]
[1777146545794,51.1,77250.19,0.0,0.00661,1e-05,0.53359]
[1777146545892,51.1,77250.48,0.0,0.00661,1e-05,0.53386]
[1777146551852,51.1,77250.48,0.0,0.00661,1e-05,0.53386]
[1777146551953,51.1,77250.48,0.0,0.00661,1e-05,0.53386]
[1777146558476,51.1,77253.0,0.0,0.00664,1e-05,0.53614]
[1777146563511,51.1,77253.21,0.0,0.00665,1e-05,0.53633]
[1777146568545,51.1,77250.79,0.0,0.00662,1e-05,0.53414]
[1777146573583,51.1,77250.78,0.0,0.00658,1e-05,0.53151]
[1777146583654,51.1,77250.61,0.0,0.00658,1e-05,0.53135]
[1777146588691,51.1,77250.36,0.0,0.00658,1e-05,0.53113]
[1777146593725,51.1,77251.2,0.0,0.00659,1e-05,0.53188]
[1777146598760,51.1,77251.04,0.0,0.00659,1e-05,0.53174]
[1777146604154,51.1,77250.88,0.0,0.00659,1e-05,0.5316]
[1777146609839,51.1,77251.12,0.0,0.00659,1e-05,0.53181]
[1777146615881,51.1,77251.81,0.0,0.0066,1e-05,0.53244]
[1777146620916,51.1,77252.52,0.0,0.00661,1e-05,0.53308]
[1777146627964,51.1,77253.34,0.0,0.00662,1e-05,0.53382]
[1777146632999,51.1,77253.47,0.0,0.00659,1e-05,0.53131]
[1777146643800,51.1,77253.74,0.0,0.00659,1e-05,0.53156]
[1777146644435,51.1,77254.06,0.0,0.00659,1e-05,0.53185]
[1777146654505,51.1,77254.2,0.0,0.0066,1e-05,0.53197]
[1777146655342,51.1,77254.2,0.0,0.0066,1e-05,0.53197]
[1777146656740,51.1,77254.2,0.0,0.0066,1e-05,0.53197]
[1777146658766,51.1,77254.2,0.0,0.0066,1e-05,0.53197]
[1777146659585,51.1,77254.6,0.0,0.0066,1e-05,0.53233]
[1777146663078,51.1,77255.42,0.0,0.00661,1e-05,0.53308]
[1777146663210,51.1,77256.51,0.0,0.00663,1e-05,0.53406]
[1777146671265,51.12,77256.07,0.0,0.00664,1e-05,0.53529]
[1777146676301,51.14,77257.13,0.0,0.00667,1e-05,0.53735]
[1777146681336,51.14,77257.42,0.0,0.00667,1e-05,0.53761]
[1777146684716,51.14,77267.62,0.0,0.00681,1e-05,0.54697]
[1777146690398,51.14,77266.84,0.0,0.0068,1e-05,0.54625]
[1777146695437,51.14,77264.56,0.0,0.00673,1e-05,0.54149]
[1777146700472,51.16,77261.9,0.0,0.00672,1e-05,0.54043]
[1777146706515,51.19,77260.25,0.0,0.00672,1e-05,0.54058]
[1777146714570,51.22,77259.43,0.0,0.00674,1e-05,0.54202]
[1777146719605,51.24,77255.81,0.0,0.00671,1e-05,0.5398]
[1777146725006,51.26,77254.68,0.0,0.00672,1e-05,0.54013]
[1777146730682,51.28,77257.62,0.0,0.00678,1e-05,0.54444]
[1777146738738,51.32,77260.98,0.0,0.00685,1e-05,0.54964]
[1777146743772,51.33,77264.43,0.0,0.00691,1e-05,0.55414]
[1777146748807,51.35,77270.14,0.0,0.00701,1e-05,0.56078]
[1777146753843,51.36,77272.02,0.0,0.007,1e-05,0.56033]
[1777146759884,51.36,77276.17,0.0,0.00706,1e-05,0.56425]
[1777146765283,51.38,77279.0,0.0,0.00711,1e-05,0.56797]
[1777146773979,51.4,77281.79,0.0,0.00717,1e-05,0.57193]
[1777146779018,51.4,77282.84,0.0,0.00718,1e-05,0.57294]
[1777146784053,51.4,77283.56,0.0,0.0072,1e-05,0.57388]
[1777146789088,51.4,77284.42,0.0,0.00721,1e-05,0.57497]
[1777146794123,51.4,77285.55,0.0,0.00723,1e-05,0.57605]
[1777146801173,51.4,77285.51,0.0,0.00723,1e-05,0.57601]
[1777146806207,51.4,77288.87,0.0,0.00727,1e-05,0.57925]
[1777146811245,51.4,77289.12,0.0,0.00724,1e-05,0.5767]
[1777146816279,51.4,77287.31,0.0,0.00722,1e-05,0.57496]
[1777146821314,51.4,77287.68,0.0,0.00722,1e-05,0.57531]
[1777146826350,51.4,77285.14,0.0,0.00719,1e-05,0.57288]
[1777146831386,51.4,77287.78,0.0,0.00722,1e-05,0.57541]
[1777146836426,51.4,77287.95,0.0,0.00722,1e-05,0.57557]
[1777146841462,51.4,77289.81,0.0,0.00725,1e-05,0.57736]
[1777146848507,51.4,77291.62,0.0,0.00727,1e-05,0.57911]
[1777146855916,51.4,77291.47,0.0,0.00727,1e-05,0.57896]
[1777146856128,51.4,77291.47,0.0,0.00727,1e-05,0.57896]
[1777146856563,51.4,77291.47,0.0,0.00727,1e-05,0.57896]
[1777146858395,51.4,77291.47,0.0,0.00727,1e-05,0.57896]
[1777146858496,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146859224,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146859985,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146859326,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146860888,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146861492,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146861842,51.4,77288.7,0.0,0.00723,1e-05,0.57629]
[1777146863495,51.4,77287.36,0.0,0.00722,1e-05,0.57501]
[1777146863613,51.4,77288.15,0.0,0.00723,1e-05,0.57576]
[1777146868648,51.4,77284.93,0.0,0.00718,1e-05,0.57268]
[1777146873683,51.4,77282.0,0.0,0.00711,1e-05,0.56712]
[1777146879724,51.4,77280.91,0.0,0.0071,1e-05,0.56608]
[1777146884762,51.4,77278.22,0.0,0.00706,1e-05,0.56353]
[1777146889796,51.4,77278.71,0.0,0.00707,1e-05,0.564]
[1777146894830,51.4,77277.33,0.0,0.00705,1e-05,0.56269]
[1777146900913,51.4,77276.85,0.0,0.00704,1e-05,0.56224]
[1777146902922,51.4,77291.34,0.0,0.00724,1e-05,0.57604]
[1777146907957,51.4,77291.27,0.0,0.00724,1e-05,0.57598]
[1777146912994,51.4,77293.94,0.0,0.00727,1e-05,0.57855]
[1777146915900,51.4,77294.63,0.0,0.00728,1e-05,0.57922]
[1777146916013,51.4,77297.29,0.0,0.00732,1e-05,0.58179]
[1777146917267,51.4,77298.05,0.0,0.00733,1e-05,0.58253]
[1777146918026,51.4,77298.69,0.0,0.00734,1e-05,0.58315]
[1777146922055,51.4,77310.73,0.0,0.0075,1e-05,0.59495]
[1777146924437,51.4,77315.75,0.0,0.00758,1e-05,0.59993]
[1777146924538,51.4,77315.6,0.0,0.00757,1e-05,0.59978]
[1777146926784,51.4,77315.6,0.0,0.00757,1e-05,0.59978]
[1777146927090,51.4,77314.61,0.0,0.00756,1e-05,0.59879]
[1777146931119,51.4,77309.95,0.0,0.00746,1e-05,0.59133]
[1777146936476,51.4,77309.81,0.0,0.00746,1e-05,0.59119]
[1777146940958,51.4,77309.63,0.0,0.00745,1e-05,0.59101]
[1777146941059,51.4,77310.38,0.0,0.00746,1e-05,0.59175]
[1777146946547,51.4,77312.63,0.0,0.0075,1e-05,0.59397]
[1777146952269,51.4,77313.43,0.0,0.00751,1e-05,0.59476]
[1777146957304,51.4,77313.52,0.0,0.00751,1e-05,0.59485]
[1777146962339,51.4,77313.34,0.0,0.00751,1e-05,0.59467]
[1777146963346,51.4,77323.76,0.0,0.00765,1e-05,0.60504]
[1777146968384,51.4,77330.03,0.0,0.00774,1e-05,0.61135]
[1777146973419,51.4,77330.02,0.0,0.00774,1e-05,0.61134]
[1777146979460,51.4,77330.47,0.0,0.00775,1e-05,0.6118]
[1777146982962,51.4,77331.05,0.0,0.00776,1e-05,0.61238]
[1777146983048,51.4,77330.4,0.0,0.00775,1e-05,0.61173]
[1777146988523,51.4,77329.97,0.0,0.00774,1e-05,0.61129]
[1777146993559,51.4,77324.87,0.0,0.00763,1e-05,0.60326]
[1777146997163,51.4,77324.04,0.0,0.00762,1e-05,0.60243]
[1777146998144,51.4,77324.11,0.0,0.00762,1e-05,0.6025]
[1777147000063,51.4,77324.11,0.0,0.00762,1e-05,0.6025]
[1777147000126,51.4,77323.41,0.0,0.00761,1e-05,0.6018]
[1777147005643,51.4,77322.07,0.0,0.00759,1e-05,0.60046]
[1777147011213,51.4,77320.81,0.0,0.00758,1e-05,0.59921]
[1777147011314,51.4,77320.84,0.0,0.00758,1e-05,0.59924]
[1777147016933,51.4,77320.84,0.0,0.00758,1e-05,0.59924]
[1777147022761,51.4,77318.69,0.0,0.00755,1e-05,0.5971]
[1777147027802,51.4,77317.81,0.0,0.00753,1e-05,0.59623]
[1777147034845,51.4,77317.84,0.0,0.00753,1e-05,0.59626]
[1777147039882,51.4,77317.29,0.0,0.00753,1e-05,0.59571]
[1777147044915,51.4,77317.01,0.0,0.00752,1e-05,0.59544]
[1777147049951,51.4,77317.2,0.0,0.00753,1e-05,0.59563]
[1777147057323,51.4,77317.52,0.0,0.00749,1e-05,0.59308]
[1777147063042,51.4,77317.61,0.0,0.0075,1e-05,0.59317]
[1777147074118,51.4,77318.01,0.0,0.0075,1e-05,0.59356]
[1777147075934,51.4,77318.16,0.0,0.0075,1e-05,0.59371]
[1777147075938,51.4,77318.2,0.0,0.0075,1e-05,0.59375]
[1777147080678,51.4,77318.2,0.0,0.0075,1e-05,0.59375]
[1777147081168,51.4,77318.6,0.0,0.00751,1e-05,0.59415]
[1777147086203,51.4,77318.02,0.0,0.0075,1e-05,0.59357]
[1777147090530,51.4,77320.17,0.0,0.00753,1e-05,0.5957]
[1777147091036,51.4,77320.17,0.0,0.00753,1e-05,0.5957]
[1777147091671,51.4,77320.61,0.0,0.00754,1e-05,0.59614]
[1777147092244,51.4,77321.35,0.0,0.00755,1e-05,0.59687]
[1777147097280,51.4,77324.08,0.0,0.00759,1e-05,0.59958]
[1777147099815,51.4,77325.08,0.0,0.0076,1e-05,0.60058]
[1777147099916,51.4,77326.43,0.0,0.00762,1e-05,0.60193]
[1777147105079,51.4,77326.75,0.0,0.00763,1e-05,0.60225]
[1777147105179,51.4,77327.69,0.0,0.00764,1e-05,0.60319]
[1777147106095,51.4,77327.69,0.0,0.00764,1e-05,0.60319]
[1777147106196,51.4,77328.22,0.0,0.00765,1e-05,0.60372]
[1777147109971,51.4,77328.46,0.0,0.00765,1e-05,0.60396]
[1777147110072,51.4,77329.17,0.0,0.00766,1e-05,0.60467]
[1777147112709,51.4,77329.17,0.0,0.00766,1e-05,0.60467]
[1777147112810,51.4,77330.64,0.0,0.00765,1e-05,0.60324]
[1777147114052,51.4,77330.64,0.0,0.00765,1e-05,0.60324]
[1777147114087,51.4,77330.64,0.0,0.00765,1e-05,0.60324]
[1777147119435,51.4,77335.12,0.0,0.00771,1e-05,0.60775]
[1777147125476,51.4,77336.34,0.0,0.00773,1e-05,0.60898]
[1777147130219,51.4,77337.21,0.0,0.00774,1e-05,0.60985]
[1777147130320,51.4,77337.63,0.0,0.00775,1e-05,0.61028]
[1777147134850,51.4,77337.63,0.0,0.00775,1e-05,0.61028]
[1777147134950,51.4,77338.56,0.0,0.00776,1e-05,0.61122]
[1777147136913,51.4,77338.56,0.0,0.00776,1e-05,0.61122]
[1777147137014,51.4,77339.22,0.0,0.00777,1e-05,0.61189]
[1777147141182,51.4,77338.5,0.0,0.00776,1e-05,0.61116]
[1777147141254,51.4,77338.32,0.0,0.00776,1e-05,0.61098]
[1777147146626,51.4,77340.79,0.0,0.00779,1e-05,0.61348]
[1777147151660,51.4,77339.95,0.0,0.00778,1e-05,0.61263]
[1777147156696,51.4,77340.16,0.0,0.00778,1e-05,0.61284]
[1777147166767,51.42,77342.34,0.0,0.00783,1e-05,0.61586]
[1777147172950,51.42,77342.15,0.0,0.00782,1e-05,0.61567]
[1777147178177,51.42,77344.55,0.0,0.00782,1e-05,0.61517]
[1777147183885,51.42,77345.41,0.0,0.00783,1e-05,0.61605]
[1777147188247,51.42,77337.06,0.0,0.00771,1e-05,0.60759]
[1777147193955,51.42,77337.64,0.0,0.00772,1e-05,0.60817]
[1777147194814,51.42,77337.64,0.0,0.00772,1e-05,0.60817]
[1777147195314,51.42,77337.64,0.0,0.00772,1e-05,0.60817]
[1777147194962,51.42,77337.72,0.0,0.00772,1e-05,0.60825]
[1777147195998,51.42,77337.72,0.0,0.00772,1e-05,0.60825]
[1777147201040,51.42,77346.12,0.0,0.00784,1e-05,0.61677]
[1777147203030,51.42,77353.85,0.0,0.00796,1e-05,0.6247]
[1777147207057,51.42,77362.1,0.0,0.00808,2e-05,0.63326]
[1777147212092,51.42,77362.61,0.0,0.00809,2e-05,0.63406]
[1777147217126,51.42,77360.01,0.0,0.00805,1e-05,0.63135]
[1777147222162,51.42,77360.92,0.0,0.00807,1e-05,0.6323]
[1777147227197,51.42,77352.04,0.0,0.00794,1e-05,0.6231]
[1777147232235,51.42,77352.13,0.0,0.0079,1e-05,0.62023]
[1777147237267,51.42,77352.57,0.0,0.00791,1e-05,0.62068]
[1777147243308,51.42,77353.64,0.0,0.00792,1e-05,0.62178]
[1777147248343,51.42,77354.25,0.0,0.00793,1e-05,0.62241]
[1777147253379,51.42,77353.22,0.0,0.00792,1e-05,0.62135]
[1777147258414,51.42,77353.16,0.0,0.00792,1e-05,0.62129]
[1777147264459,51.42,77353.26,0.0,0.00792,1e-05,0.62139]
[1777147269490,51.42,77353.25,0.0,0.00792,1e-05,0.62138]
[1777147278879,51.42,77353.34,0.0,0.00792,1e-05,0.62147]
[1777147284596,51.42,77352.53,0.0,0.00791,1e-05,0.62064]
[1777147289632,51.42,77350.52,0.0,0.00788,1e-05,0.61858]
[1777147294666,51.42,77347.17,0.0,0.00779,1e-05,0.61222]
[1777147304738,51.42,77346.65,0.0,0.00778,1e-05,0.61169]
[1777147309772,51.42,77344.42,0.0,0.00775,1e-05,0.60943]
[1777147314808,51.42,77343.61,0.0,0.00774,1e-05,0.60861]
[1777147323872,51.42,77343.32,0.0,0.00774,1e-05,0.60832]
[1777147329229,51.42,77343.16,0.0,0.00773,1e-05,0.60816]
[1777147334948,51.42,77342.77,0.0,0.00773,1e-05,0.60776]
[1777147339984,51.42,77343.48,0.0,0.00774,1e-05,0.60848]
[1777147345026,51.42,77342.96,0.0,0.00773,1e-05,0.60796]
[1777147350060,51.42,77343.18,0.0,0.00773,1e-05,0.60818]
[1777147355100,51.42,77343.07,0.0,0.0077,1e-05,0.60514]
[1777147360135,51.42,77342.94,0.0,0.00769,1e-05,0.60501]
[1777147365169,51.42,77347.35,0.0,0.00776,1e-05,0.60946]
[1777147373225,51.42,77348.2,0.0,0.00777,1e-05,0.61032]
[1777147378261,51.42,77348.34,0.0,0.00777,1e-05,0.61047]
[1777147383296,51.42,77347.91,0.0,0.00777,1e-05,0.61003]
[1777147388347,51.42,77347.8,0.0,0.00776,1e-05,0.60992]
[1777147393384,51.42,77347.88,0.0,0.00777,1e-05,0.61]
[1777147399424,51.42,77344.78,0.0,0.00772,1e-05,0.60687]
[1777147405465,51.42,77346.61,0.0,0.00775,1e-05,0.60871]
[1777147411509,51.42,77346.98,0.0,0.00772,1e-05,0.60616]
[1777147416542,51.42,77347.78,0.0,0.00773,1e-05,0.60697]
[1777147423591,51.42,77348.24,0.0,0.00773,1e-05,0.60743]
[1777147429938,51.42,77347.88,0.0,0.00773,1e-05,0.60707]
[1777147438697,51.42,77347.89,0.0,0.00773,1e-05,0.60708]
[1777147450163,51.42,77348.27,0.0,0.00773,1e-05,0.60746]
[1777147456823,51.42,77348.24,0.0,0.00773,1e-05,0.60743]
[1777147464878,51.43,77347.72,0.0,0.00773,1e-05,0.60741]
[1777147470305,51.43,77343.55,0.0,0.00768,1e-05,0.60354]
[1777147475956,51.43,77341.69,0.0,0.00762,1e-05,0.59876]
[1777147480376,51.43,77334.88,0.0,0.00752,1e-05,0.592]
[1777147484013,51.43,77323.8,0.0,0.00736,1e-05,0.58113]
[1777147489047,51.43,77322.21,0.0,0.00734,1e-05,0.57958]
[1777147494082,51.43,77322.49,0.0,0.00735,1e-05,0.57985]
[1777147499117,51.43,77324.31,0.0,0.00737,1e-05,0.58162]
[1777147504153,51.43,77329.22,0.0,0.00744,1e-05,0.58642]
[1777147509188,51.43,77329.69,0.0,0.00745,1e-05,0.58689]
[1777147514223,51.43,77330.17,0.0,0.00745,1e-05,0.58736]
[1777147520656,51.43,77326.88,0.0,0.00741,1e-05,0.58413]
[1777147529330,51.43,77325.57,0.0,0.00739,1e-05,0.58285]
[1777147535369,51.43,77324.91,0.0,0.00734,1e-05,0.57936]
[1777147540405,51.43,77323.04,0.0,0.00732,1e-05,0.57755]
[1777147545440,51.43,77320.52,0.0,0.00728,1e-05,0.57511]
[1777147551481,51.43,77319.11,0.0,0.00726,1e-05,0.57375]
[1777147557524,51.43,77317.85,0.0,0.00725,1e-05,0.57254]
[1777147562559,51.43,77316.33,0.0,0.00723,1e-05,0.57108]
[1777147567593,51.43,77313.37,0.0,0.00719,1e-05,0.56824]
[1777147572631,51.43,77310.25,0.0,0.00714,1e-05,0.56526]
[1777147577665,51.43,77311.48,0.0,0.00716,1e-05,0.56643]
[1777147582700,51.43,77311.04,0.0,0.00715,1e-05,0.56601]
[1777147587736,51.43,77311.48,0.0,0.00716,1e-05,0.56643]
[1777147592770,51.43,77311.66,0.0,0.00713,1e-05,0.56381]
[1777147597810,51.43,77310.99,0.0,0.00712,1e-05,0.56318]
[1777147611290,51.43,77310.97,0.0,0.00712,1e-05,0.56316]
[1777147616938,51.43,77310.96,0.0,0.00712,1e-05,0.56315]
[1777147621973,51.43,77310.94,0.0,0.00712,1e-05,0.56313]
[1777147627008,51.43,77310.95,0.0,0.00712,1e-05,0.56314]
[1777147632044,51.43,77310.95,0.0,0.00712,1e-05,0.56314]
[1777147637078,51.43,77310.83,0.0,0.00712,1e-05,0.56302]
[1777147641500,51.43,77319.38,0.0,0.00723,1e-05,0.57119]
[1777147646142,51.43,77326.53,0.0,0.00733,1e-05,0.5781]
[1777147651570,51.43,77334.33,0.0,0.0074,1e-05,0.58285]
[1777147658226,51.43,77335.89,0.0,0.00743,1e-05,0.58438]
[1777147663263,51.43,77335.31,0.0,0.00742,1e-05,0.58381]
[1777147668296,51.43,77336.71,0.0,0.00744,1e-05,0.58518]
[1777147675345,51.43,77337.78,0.0,0.00745,1e-05,0.58623]
[1777147680380,51.43,77339.49,0.0,0.00748,1e-05,0.58791]
[1777147685416,51.43,77340.5,0.0,0.00749,1e-05,0.58891]
[1777147691852,51.43,77341.31,0.0,0.0075,1e-05,0.58971]
[1777147697500,51.43,77341.82,0.0,0.00751,1e-05,0.59021]
[1777147702534,51.43,77343.34,0.0,0.00753,1e-05,0.59171]
[1777147707569,51.43,77344.59,0.0,0.00755,1e-05,0.59295]
[1777147712605,51.43,77344.58,0.0,0.00751,1e-05,0.59005]
[1777147717640,51.43,77344.55,0.0,0.00751,1e-05,0.59002]
[1777147725695,51.43,77345.11,0.0,0.00752,1e-05,0.59058]
[1777147731739,51.43,77345.55,0.0,0.00753,1e-05,0.59101]
[1777147736774,51.43,77345.66,0.0,0.00753,1e-05,0.59112]
[1777147741809,51.43,77346.02,0.0,0.00753,1e-05,0.59148]
[1777147746844,51.43,77345.93,0.0,0.00753,1e-05,0.59139]
[1777147752886,51.43,77346.67,0.0,0.00754,1e-05,0.59212]
[1777147757920,51.43,77347.09,0.0,0.00755,1e-05,0.59254]
[1777147763965,51.43,77348.01,0.0,0.00756,1e-05,0.59345]
[1777147768998,51.43,77352.07,0.0,0.00762,1e-05,0.59749]
[1777147774033,51.43,77356.32,0.0,0.00765,1e-05,0.59882]
[1777147779067,51.43,77357.85,0.0,0.00767,1e-05,0.60036]
[1777147787123,51.43,77358.05,0.0,0.00767,1e-05,0.60056]
[1777147792568,51.43,77358.0,0.0,0.00767,1e-05,0.60051]
[1777147799208,51.43,77357.8,0.0,0.00767,1e-05,0.60031]
[1777147804242,51.43,77358.17,0.0,0.00767,1e-05,0.60068]
[1777147810285,51.43,77357.98,0.0,0.00767,1e-05,0.60049]
[1777147816329,51.43,77357.41,0.0,0.00766,1e-05,0.59992]
[1777147822779,51.43,77357.76,0.0,0.00767,1e-05,0.60027]
[1777147829418,51.43,77357.47,0.0,0.00766,1e-05,0.59998]
[1777147831595,51.43,77357.47,0.0,0.00766,1e-05,0.59998]
[1777147831655,51.43,77359.71,0.0,0.00766,1e-05,0.5993]
[1777147832250,51.43,77359.71,0.0,0.00766,1e-05,0.5993]
[1777147832851,51.43,77359.69,0.0,0.00766,1e-05,0.59928]
[1777147838223,51.43,77359.69,0.0,0.00766,1e-05,0.59928]
[1777147838481,51.43,77360.35,0.0,0.00767,1e-05,0.59994]
[1777147843516,51.43,77362.9,0.0,0.0077,1e-05,0.6025]
[1777147846586,51.43,77364.55,0.0,0.00773,1e-05,0.60416]
[1777147846616,51.43,77364.56,0.0,0.00773,1e-05,0.60417]
[1777147852991,51.43,77364.85,0.0,0.00773,1e-05,0.60446]
[1777147858621,51.43,77366.34,0.0,0.00775,1e-05,0.60597]
[1777147863656,51.43,77367.94,0.0,0.00778,1e-05,0.60759]
[1777147868690,51.43,77369.46,0.0,0.0078,1e-05,0.60913]
[1777147871132,51.43,77369.46,0.0,0.0078,1e-05,0.60913]
[1777147871855,51.43,77369.68,0.0,0.0078,1e-05,0.60936]
[1777147876012,51.43,77371.09,0.0,0.00782,1e-05,0.61079]
[1777147876113,51.43,77371.13,0.0,0.00782,1e-05,0.61083]
[1777147878615,51.43,77371.2,0.0,0.00783,1e-05,0.6109]
[1777147878716,51.43,77371.16,0.0,0.00782,1e-05,0.61086]
[1777147883796,51.43,77371.38,0.0,0.00783,1e-05,0.61109]
[1777147887010,51.43,77371.61,0.0,0.00783,1e-05,0.61132]
[1777147887111,51.43,77371.39,0.0,0.00783,1e-05,0.6111]
[1777147887967,51.43,77371.39,0.0,0.00783,1e-05,0.6111]
[1777147888068,51.43,77371.39,0.0,0.00783,1e-05,0.6111]
[1777147889778,51.43,77371.39,0.0,0.00783,1e-05,0.6111]
[1777147889879,51.43,77371.39,0.0,0.00783,1e-05,0.6111]
[1777147895879,51.43,77372.67,0.0,0.00781,1e-05,0.60943]
[1777147900915,51.43,77372.65,0.0,0.00781,1e-05,0.60941]
[1777147905950,51.43,77373.89,0.0,0.00783,1e-05,0.61067]
[1777147910985,51.43,77374.01,0.0,0.00783,1e-05,0.61079]
[1777147916021,51.43,77373.84,0.0,0.00783,1e-05,0.61062]
[1777147922063,51.43,77374.38,0.0,0.00784,1e-05,0.61117]
[1777147927098,51.43,77380.8,0.0,0.00793,1e-05,0.61774]
[1777147932133,51.43,77380.59,0.0,0.00793,1e-05,0.61753]
[1777147937168,51.43,77381.01,0.0,0.00793,1e-05,0.61796]
[1777147938295,51.43,77380.96,0.0,0.00793,1e-05,0.61791]
[1777147939182,51.43,77383.35,0.0,0.00797,1e-05,0.62037]
[1777147944219,51.43,77382.63,0.0,0.00796,1e-05,0.61963]
[1777147945257,51.43,77382.25,0.0,0.00795,1e-05,0.61924]
[1777147946231,51.43,77381.94,0.0,0.00795,1e-05,0.61892]
[1777147947937,51.43,77378.15,0.0,0.00789,1e-05,0.61502]
[1777147948038,51.43,77374.65,0.0,0.00784,1e-05,0.61145]
[1777147948860,51.43,77374.65,0.0,0.00784,1e-05,0.61145]
[1777147948961,51.43,77371.95,0.0,0.0078,1e-05,0.6087]
[1777147952033,51.43,77371.79,0.0,0.0078,1e-05,0.60854]
[1777147952090,51.43,77372.24,0.0,0.00777,1e-05,0.60603]
[1777147954711,51.43,77372.24,0.0,0.00777,1e-05,0.60603]
[1777147954812,51.43,77372.24,0.0,0.00777,1e-05,0.60603]
[1777147960328,51.43,77372.42,0.0,0.00777,1e-05,0.60622]
[1777147966370,51.43,77372.12,0.0,0.00777,1e-05,0.60591]
[1777147971405,51.43,77372.64,0.0,0.00777,1e-05,0.60644]
[1777147976441,51.43,77373.32,0.0,0.00778,1e-05,0.60713]
[1777147981475,51.43,77373.19,0.0,0.00778,1e-05,0.607]
[1777147986510,51.43,77374.5,0.0,0.0078,1e-05,0.60833]
[1777147992553,51.44,77377.02,0.0,0.00785,1e-05,0.61147]
[1777147998595,51.45,77376.33,0.0,0.00785,1e-05,0.61163]
[1777148004010,51.46,77376.15,0.0,0.00785,1e-05,0.61202]
[1777148009673,51.47,77375.02,0.0,0.00784,1e-05,0.61129]
[1777148016722,51.48,77374.93,0.0,0.00782,1e-05,0.60922]
[1777148024197,51.5,77374.97,0.0,0.00784,1e-05,0.61039]
[1777148029818,51.51,77374.31,0.0,0.00784,1e-05,0.61074]
[1777148034858,51.53,77375.64,0.0,0.00788,1e-05,0.6135]
[1777148039892,51.54,77372.9,0.0,0.00785,1e-05,0.61139]
[1777148044929,51.55,77373.49,0.0,0.00787,1e-05,0.61269]
[1777148049963,51.56,77372.78,0.0,0.00787,1e-05,0.61267]
[1777148054998,51.57,77372.39,0.0,0.00787,1e-05,0.61298]
[1777148064061,51.59,77373.41,0.0,0.00791,1e-05,0.61515]
[1777148069095,51.59,77372.39,0.0,0.00789,1e-05,0.61439]
[1777148074131,51.6,77372.14,0.0,0.00786,1e-05,0.61185]
[1777148079166,51.61,77371.7,0.0,0.00787,1e-05,0.61212]
[1777148084200,51.62,77371.53,0.0,0.00788,1e-05,0.61267]
[1777148089236,51.63,77370.91,0.0,0.00788,1e-05,0.61275]
[1777148095278,51.64,77370.28,0.0,0.00788,1e-05,0.61267]
[1777148100313,51.65,77368.25,0.0,0.00785,1e-05,0.61117]
[1777148108369,51.66,77367.72,0.0,0.00786,1e-05,0.61163]
[1777148114413,51.68,77367.71,0.0,0.00787,1e-05,0.61246]
[1777148120454,51.69,77367.47,0.0,0.00788,1e-05,0.61305]
[1777148126498,51.7,77367.29,0.0,0.00789,1e-05,0.61369]
[1777148133545,51.71,77367.04,0.0,0.00786,1e-05,0.6114]
[1777148138582,51.72,77369.7,0.0,0.00791,1e-05,0.61478]
[1777148145039,51.74,77369.58,0.0,0.00793,1e-05,0.61559]
[1777148150667,51.75,77373.19,0.0,0.00799,1e-05,0.61995]
[1777148155702,51.75,77374.66,0.0,0.00802,1e-05,0.62206]
[1777148160742,51.76,77374.74,0.0,0.00803,2e-05,0.62273]
[1777148165774,51.77,77368.06,0.0,0.00794,1e-05,0.61635]
[1777148170807,51.77,77367.66,0.0,0.00794,1e-05,0.61632]
[1777148175843,51.78,77367.16,0.0,0.00794,1e-05,0.61632]
[1777148185320,51.8,77367.07,0.0,0.00795,1e-05,0.61748]
[1777148191957,51.81,77366.92,0.0,0.00792,1e-05,0.61507]
[1777148196993,51.82,77366.64,0.0,0.00793,1e-05,0.61553]
[1777148202028,51.83,77366.19,0.0,0.00793,1e-05,0.61558]
[1777148207064,51.84,77365.7,0.0,0.00794,1e-05,0.61583]
[1777148213104,51.85,77366.85,0.0,0.00796,1e-05,0.61775]
[1777148218140,51.85,77366.86,0.0,0.00797,1e-05,0.618]
[1777148223174,51.85,77366.9,0.0,0.00797,1e-05,0.61804]
[1777148228211,51.86,77368.7,0.0,0.008,1e-05,0.62013]
[1777148235676,51.87,77367.67,0.0,0.008,1e-05,0.6199]
[1777148243316,51.88,77367.24,0.0,0.008,1e-05,0.6204]
[1777148248351,51.89,77367.66,0.0,0.00802,1e-05,0.62141]
[1777148253384,51.9,77368.33,0.0,0.008,1e-05,0.61964]
[1777148258419,51.91,77368.28,0.0,0.00801,1e-05,0.62017]
[1777148263454,51.92,77368.43,0.0,0.00802,1e-05,0.6209]
[1777148268490,51.92,77367.87,0.0,0.00802,1e-05,0.6209]
[1777148273524,51.93,77364.17,0.0,0.00797,1e-05,0.61771]
[1777148278560,51.94,77363.77,0.0,0.00797,1e-05,0.61791]
[1777148283596,51.95,77360.39,0.0,0.00793,1e-05,0.61507]
[1777148288629,51.96,77361.63,0.0,0.00796,1e-05,0.61684]
[1777148296097,51.97,77361.64,0.0,0.00797,1e-05,0.61772]
[1777148301720,51.98,77361.51,0.0,0.00798,1e-05,0.61833]
[1777148306756,51.99,77361.79,0.0,0.00799,1e-05,0.61922]
[1777148312798,52.0,77361.9,0.0,0.00797,1e-05,0.61704]
[1777148318839,52.01,77361.97,0.0,0.00798,1e-05,0.61785]
[1777148323875,52.02,77362.73,0.0,0.008,1e-05,0.61924]
[1777148328911,52.03,77368.15,0.0,0.00809,2e-05,0.62529]
[1777148336377,52.04,77367.21,0.0,0.00808,2e-05,0.62498]
[1777148345029,52.04,77367.09,0.0,0.00808,2e-05,0.62508]
[1777148349057,52.04,77375.88,0.0,0.00822,2e-05,0.63429]
[1777148354092,52.05,77376.5,0.0,0.00824,2e-05,0.63541]
[1777148360133,52.05,77375.92,0.0,0.00824,2e-05,0.63536]
[1777148365168,52.06,77379.98,0.0,0.0083,2e-05,0.64005]
[1777148370205,52.07,77380.55,0.0,0.00832,2e-05,0.64116]
[1777148375240,52.07,77380.19,0.0,0.00828,2e-05,0.63812]
[1777148378261,52.08,77388.19,0.0,0.00841,2e-05,0.64673]
[1777148386729,52.09,77389.78,0.0,0.00844,2e-05,0.64909]
[1777148392355,52.09,77389.78,0.0,0.00845,2e-05,0.64952]
[1777148397400,52.1,77389.3,0.0,0.00845,2e-05,0.64936]
[1777148403436,52.1,77389.69,0.0,0.00846,2e-05,0.6502]
[1777148411644,52.11,77389.5,0.0,0.00846,2e-05,0.6502]
[1777148417535,52.12,77392.52,0.0,0.00852,2e-05,0.65443]
[1777148423575,52.12,77392.59,0.0,0.00853,2e-05,0.65486]
[1777148431631,52.13,77392.98,0.0,0.0085,2e-05,0.65258]
[1777148436667,52.13,77393.85,0.0,0.00852,2e-05,0.65381]
[1777148439687,52.14,77407.73,0.0,0.00874,2e-05,0.66896]
[1777148445730,52.14,77409.74,0.0,0.00878,2e-05,0.67131]
[1777148450765,52.14,77408.47,0.0,0.00876,2e-05,0.67033]
[1777148455799,52.15,77404.51,0.0,0.0087,2e-05,0.6662]
[1777148465870,52.15,77404.7,0.0,0.00871,2e-05,0.66678]
[1777148471912,52.16,77403.49,0.0,0.00869,2e-05,0.66569]
[1777148477363,52.16,77403.17,0.0,0.00869,2e-05,0.66556]
[1777148482988,52.16,77404.01,0.0,0.00871,2e-05,0.66664]
[1777148488026,52.16,77404.95,0.0,0.00873,2e-05,0.66782]
[1777148497507,52.17,77404.99,0.0,0.0087,2e-05,0.66527]
[1777148500060,52.18,77404.99,0.0,0.0087,2e-05,0.66559]
[1777148500134,52.18,77405.76,0.0,0.00872,2e-05,0.66675]
[1777148505144,52.18,77406.44,0.0,0.00873,2e-05,0.66781]
[1777148510700,52.18,77406.83,0.0,0.00874,2e-05,0.66823]
[1777148510735,52.18,77407.48,0.0,0.00875,2e-05,0.66894]
[1777148516220,52.2,77407.87,0.0,0.00878,2e-05,0.67064]
[1777148521254,52.22,77407.52,0.0,0.00879,2e-05,0.67184]
[1777148526291,52.24,77409.95,0.0,0.00886,2e-05,0.67606]
[1777148531325,52.27,77410.34,0.0,0.00889,2e-05,0.67802]
[1777148536360,52.29,77410.35,0.0,0.00891,2e-05,0.67986]
[1777148538391,52.29,77410.86,0.0,0.00893,2e-05,0.68073]
[1777148538480,52.3,77410.98,0.0,0.00893,2e-05,0.68116]
[1777148539959,52.3,77410.98,0.0,0.00894,2e-05,0.68146]
[1777148540401,52.31,77412.6,0.0,0.00897,2e-05,0.68355]
[1777148540893,52.31,77412.6,0.0,0.00897,2e-05,0.68355]
[1777148541125,52.31,77412.6,0.0,0.00897,2e-05,0.68355]
[1777148541826,52.31,77412.6,0.0,0.00897,2e-05,0.68355]
[1777148542415,52.32,77415.22,0.0,0.00902,2e-05,0.68705]
[1777148545264,52.32,77419.83,0.0,0.0091,2e-05,0.69276]
[1777148545436,52.33,77419.67,0.0,0.00911,2e-05,0.69287]
[1777148546879,52.33,77419.67,0.0,0.00911,2e-05,0.69287]
[1777148547858,52.33,77421.48,0.0,0.00915,2e-05,0.69545]
[1777148550469,52.35,77430.6,0.0,0.00931,2e-05,0.70656]
[1777148551219,52.35,77430.6,0.0,0.00931,2e-05,0.70656]
[1777148551485,52.35,77435.08,0.0,0.00935,2e-05,0.70857]
[1777148552984,52.35,77435.96,0.0,0.00937,2e-05,0.70982]
[1777148553491,52.36,77440.46,0.0,0.00945,2e-05,0.71521]
[1777148558526,52.37,77439.86,0.0,0.00946,2e-05,0.71571]
[1777148566583,52.4,77439.88,0.0,0.00948,2e-05,0.71763]
[1777148569604,52.41,77427.57,0.0,0.00929,2e-05,0.70432]
[1777148574638,52.42,77429.19,0.0,0.00933,2e-05,0.70747]
[1777148577884,52.43,77430.92,0.0,0.00937,2e-05,0.70995]
[1777148578666,52.44,77432.59,0.0,0.00941,2e-05,0.71236]
[1777148580876,52.44,77433.01,0.0,0.00942,2e-05,0.71308]
[1777148580910,52.44,77433.89,0.0,0.00944,2e-05,0.71434]
[1777148582067,52.45,77433.89,0.0,0.00944,2e-05,0.71459]
[1777148582695,52.45,77434.55,0.0,0.00945,2e-05,0.71559]
[1777148587730,52.47,77435.77,0.0,0.00949,2e-05,0.71821]
[1777148592764,52.48,77434.25,0.0,0.00949,2e-05,0.71767]
[1777148597800,52.5,77434.61,0.0,0.00951,2e-05,0.71929]
[1777148602835,52.51,77434.95,0.0,0.00953,2e-05,0.72087]
[1777148607870,52.53,77434.9,0.0,0.00955,2e-05,0.72199]
[1777148615925,52.55,77434.93,0.0,0.00954,2e-05,0.72052]
[1777148625998,52.58,77435.39,0.0,0.00958,2e-05,0.72338]
[1777148633048,52.61,77435.1,0.0,0.0096,2e-05,0.72466]
[1777148638489,52.62,77435.14,0.0,0.00962,2e-05,0.72608]
[1777148645132,52.64,77435.11,0.0,0.00964,2e-05,0.72739]
[1777148650168,52.66,77435.02,0.0,0.00966,2e-05,0.72841]
[1777148656210,52.67,77433.13,0.0,0.00964,2e-05,0.72756]
[1777148660895,52.68,77433.39,0.0,0.00966,2e-05,0.72854]
[1777148660996,52.69,77433.03,0.0,0.00966,2e-05,0.72856]
[1777148661442,52.69,77433.03,0.0,0.00966,2e-05,0.72856]
[1777148661543,52.69,77433.44,0.0,0.00967,2e-05,0.72926]
[1777148662062,52.69,77433.44,0.0,0.00967,2e-05,0.72926]
[1777148664265,52.7,77433.44,0.0,0.00968,2e-05,0.7297]
[1777148670309,52.71,77433.44,0.0,0.0097,2e-05,0.73102]
[1777148675343,52.73,77434.1,0.0,0.00968,2e-05,0.72946]
[1777148680378,52.74,77433.54,0.0,0.00969,2e-05,0.72991]
[1777148686420,52.76,77434.27,0.0,0.00972,2e-05,0.73205]
[1777148692461,52.78,77434.29,0.0,0.00974,2e-05,0.73336]
[1777148697497,52.79,77434.28,0.0,0.00976,2e-05,0.7344]
[1777148702531,52.8,77434.57,0.0,0.00978,2e-05,0.73579]
[1777148707566,52.82,77437.82,0.0,0.00985,2e-05,0.7408]
[1777148712604,52.83,77436.9,0.0,0.00985,2e-05,0.74071]
[1777148717637,52.85,77436.29,0.0,0.00986,2e-05,0.74099]
[1777148724686,52.86,77436.09,0.0,0.00987,2e-05,0.74214]
[1777148729720,52.88,77434.39,0.0,0.00986,2e-05,0.74112]
[1777148734755,52.89,77434.09,0.0,0.00982,2e-05,0.7383]
[1777148739792,52.9,77434.27,0.0,0.00984,2e-05,0.73951]
[1777148744826,52.91,77434.0,0.0,0.00985,2e-05,0.74017]
[1777148749863,52.93,77433.52,0.0,0.00986,2e-05,0.74059]
[1777148755904,52.94,77432.94,0.0,0.00986,2e-05,0.74106]
[1777148765972,52.97,77433.15,0.0,0.0099,2e-05,0.7432]
[1777148770081,52.97,77432.22,0.0,0.00989,2e-05,0.74267]
[1777148771007,52.98,77431.99,0.0,0.00989,2e-05,0.74277]
[1777148776044,52.99,77431.78,0.0,0.0099,2e-05,0.74344]
[1777148782086,53.01,77432.07,0.0,0.00992,2e-05,0.74487]
[1777148787120,53.02,77431.24,0.0,0.00992,2e-05,0.74479]
[1777148792155,53.03,77430.53,0.0,0.00988,2e-05,0.74138]
[1777148795615,53.03,77430.53,0.0,0.00988,2e-05,0.74138]
[1777148795715,53.04,77430.52,0.0,0.00989,2e-05,0.7421]
[1777148806257,53.06,77431.0,0.0,0.00993,2e-05,0.74446]
[1777148811292,53.07,77430.73,0.0,0.00993,2e-05,0.74503]
[1777148816338,53.08,77431.05,0.0,0.00995,2e-05,0.74628]
[1777148825399,53.1,77429.51,0.0,0.00995,2e-05,0.74606]
[1777148830434,53.12,77429.75,0.0,0.00997,2e-05,0.74721]
[1777148835468,53.13,77429.91,0.0,0.00998,2e-05,0.74827]
[1777148840503,53.14,77430.45,0.0,0.01001,2e-05,0.74977]
[1777148845539,53.15,77429.3,0.0,0.01,2e-05,0.74927]
[1777148850574,53.16,77430.17,0.0,0.01003,2e-05,0.75115]
[1777148855608,53.17,77430.31,0.0,0.01,2e-05,0.74867]
[1777148864671,53.19,77430.82,0.0,0.01003,2e-05,0.75081]
[1777148870099,53.21,77430.8,0.0,0.01005,2e-05,0.75179]
[1777148877372,53.21,77430.85,0.0,0.01006,2e-05,0.75252]
[1777148877473,53.22,77430.13,0.0,0.01005,2e-05,0.75218]
[1777148883806,53.24,77430.24,0.0,0.01007,2e-05,0.75347]
[1777148888843,53.25,77430.38,0.0,0.01009,2e-05,0.75446]
[1777148890000,53.25,77430.38,0.0,0.01009,2e-05,0.75446]
[1777148890101,53.25,77430.21,0.0,0.01009,2e-05,0.75442]
[1777148892870,53.25,77403.13,0.0,0.00962,2e-05,0.72346]
[1777148897908,53.27,77403.52,0.0,0.00964,2e-05,0.72497]
[1777148902942,53.28,77407.67,0.0,0.00973,2e-05,0.73076]
[1777148908987,53.3,77412.57,0.0,0.00983,2e-05,0.73761]
[1777148914019,53.31,77413.95,0.0,0.00983,2e-05,0.73669]
[1777148919069,53.32,77413.68,0.0,0.00984,2e-05,0.73733]
[1777148924100,53.34,77413.65,0.0,0.00985,2e-05,0.73823]
[1777148930521,53.35,77413.52,0.0,0.00986,2e-05,0.7392]
[1777148934983,53.36,77413.47,0.0,0.00987,2e-05,0.73951]
[1777148935178,53.36,77413.55,0.0,0.00988,2e-05,0.74016]
[1777148940212,53.37,77417.05,0.0,0.00995,2e-05,0.74512]
[1777148945247,53.39,77418.84,0.0,0.01,2e-05,0.74806]
[1777148950661,53.4,77424.67,0.0,0.01012,2e-05,0.75571]
[1777148956326,53.41,77424.67,0.0,0.01013,2e-05,0.75662]
[1777148961360,53.42,77425.73,0.0,0.01016,2e-05,0.75862]
[1777148966396,53.43,77426.5,0.0,0.01018,2e-05,0.76026]
[1777148971431,53.44,77426.91,0.0,0.01016,2e-05,0.75791]
[1777148976466,53.45,77426.95,0.0,0.01017,2e-05,0.75868]
[1777148980760,53.45,77427.1,0.0,0.01018,2e-05,0.75929]
[1777148980804,53.45,77427.1,0.0,0.01018,2e-05,0.75958]
[1777148986539,53.46,77433.59,0.0,0.01031,2e-05,0.76801]
[1777148989024,53.47,77434.95,0.0,0.01034,2e-05,0.76976]
[1777148989062,53.47,77435.16,0.0,0.01035,2e-05,0.77027]
[1777148993880,53.47,77435.16,0.0,0.01035,2e-05,0.77064]
[1777148993981,53.48,77435.45,0.0,0.01036,2e-05,0.77123]
[1777149001015,53.49,77435.8,0.0,0.01038,2e-05,0.77252]
[1777149007687,53.5,77435.2,0.0,0.01038,2e-05,0.77254]
[1777149012721,53.5,77435.37,0.0,0.01039,2e-05,0.77336]
[1777149014189,53.5,77435.37,0.0,0.01039,2e-05,0.77336]
[1777149014291,53.51,77435.47,0.0,0.0104,2e-05,0.77372]
[1777149019770,53.52,77435.91,0.0,0.01042,2e-05,0.77485]
[1777149025812,53.52,77438.45,0.0,0.01047,2e-05,0.77859]
[1777149031227,53.53,77438.24,0.0,0.01043,2e-05,0.77541]
[1777149036892,53.54,77438.32,0.0,0.01045,2e-05,0.7762]
[1777149041923,53.55,77437.39,0.0,0.01044,2e-05,0.77566]
[1777149046961,53.56,77439.58,0.0,0.01049,2e-05,0.77887]
[1777149051996,53.56,77438.47,0.0,0.01047,2e-05,0.77809]
[1777149057032,53.57,77439.9,0.0,0.01051,2e-05,0.78038]
[1777149063073,53.58,77438.65,0.0,0.0105,2e-05,0.77953]
[1777149069117,53.59,77438.54,0.0,0.0105,2e-05,0.78007]
[1777149071130,53.59,77430.79,0.0,0.01037,2e-05,0.77097]
[1777149077172,53.6,77429.11,0.0,0.01035,2e-05,0.76974]
[1777149083214,53.61,77429.04,0.0,0.01036,2e-05,0.77042]
[1777149087741,53.62,77429.71,0.0,0.01038,2e-05,0.77173]
[1777149088250,53.62,77415.78,0.0,0.01013,2e-05,0.75532]
[1777149089489,53.62,77411.6,0.0,0.01005,2e-05,0.75057]
[1777149090264,53.62,77414.69,0.0,0.01011,2e-05,0.75436]
[1777149095298,53.63,77416.86,0.0,0.01012,2e-05,0.75419]
[1777149100333,53.64,77416.29,0.0,0.01012,2e-05,0.75432]
[1777149108389,53.66,77416.02,0.0,0.01013,2e-05,0.75528]
[1777149111271,53.67,77416.17,0.0,0.01014,2e-05,0.75578]
[1777149111370,53.67,77416.16,0.0,0.01014,2e-05,0.75593]
[1777149112188,53.67,77416.16,0.0,0.01014,2e-05,0.75593]
[1777149112417,53.67,77416.16,0.0,0.01015,2e-05,0.75609]
[1777149117453,53.68,77420.16,0.0,0.01023,2e-05,0.76158]
[1777149124504,53.69,77419.96,0.0,0.01024,2e-05,0.76237]
[1777149129537,53.7,77419.95,0.0,0.01025,2e-05,0.76306]
[1777149134572,53.71,77419.7,0.0,0.01026,2e-05,0.76346]
[1777149139607,53.72,77417.07,0.0,0.01022,2e-05,0.76105]
[1777149144641,53.73,77416.97,0.0,0.01023,2e-05,0.76163]
[1777149149677,53.74,77416.45,0.0,0.01023,2e-05,0.76171]
[1777149154712,53.75,77416.42,0.0,0.0102,2e-05,0.75883]
[1777149162145,53.76,77416.63,0.0,0.01022,2e-05,0.76023]
[1777149167803,53.77,77415.07,0.0,0.0102,2e-05,0.75911]
[1777149178880,53.79,77414.59,0.0,0.01022,2e-05,0.76017]
[1777149189956,53.81,77415.4,0.0,0.01026,2e-05,0.76273]
[1777149199026,53.83,77416.54,0.0,0.0103,2e-05,0.76551]
[1777149204059,53.84,77414.68,0.0,0.01028,2e-05,0.76402]
[1777149209096,53.85,77415.11,0.0,0.0103,2e-05,0.76524]
[1777149215136,53.86,77414.97,0.0,0.01026,2e-05,0.76235]
[1777149220171,53.87,77416.71,0.0,0.0103,2e-05,0.76512]
[1777149225207,53.88,77416.05,0.0,0.0103,2e-05,0.76503]
[1777149231247,53.89,77415.81,0.0,0.0103,2e-05,0.76515]
[1777149231253,53.89,77413.58,0.0,0.01027,2e-05,0.76293]
[1777149235083,53.89,77413.58,0.0,0.01027,2e-05,0.76307]
[1777149235183,53.9,77413.58,0.0,0.01028,2e-05,0.76349]
[1777149239000,53.9,77413.99,0.0,0.01029,2e-05,0.76439]
[1777149239309,53.91,77413.74,0.0,0.01029,2e-05,0.76423]
[1777149242092,53.91,77413.81,0.0,0.01029,2e-05,0.76445]
[1777149242286,53.91,77413.81,0.0,0.0103,2e-05,0.76473]
[1777149247366,53.92,77414.09,0.0,0.01031,2e-05,0.76574]
[1777149252401,53.93,77423.35,0.0,0.01049,2e-05,0.77739]
[1777149258443,53.94,77422.24,0.0,0.01048,2e-05,0.7767]
[1777149263478,53.94,77421.32,0.0,0.01047,2e-05,0.77612]
[1777149269522,53.95,77421.49,0.0,0.01049,2e-05,0.77695]
[1777149275561,53.96,77421.78,0.0,0.01045,2e-05,0.77431]
[1777149281603,53.97,77419.52,0.0,0.01042,2e-05,0.77226]
[1777149287646,53.98,77420.2,0.0,0.01044,2e-05,0.77373]
[1777149293069,53.98,77420.03,0.0,0.01045,2e-05,0.77407]
[1777149298723,53.99,77420.03,0.0,0.01046,2e-05,0.77472]
[1777149303589,53.99,77421.21,0.0,0.01049,2e-05,0.77635]
[1777149303686,54.0,77420.86,0.0,0.01048,2e-05,0.77626]
[1777149307067,54.0,77420.86,0.0,0.01048,2e-05,0.77626]
[1777149307167,54.0,77420.86,0.0,0.01049,2e-05,0.77669]
[1777149307885,54.0,77420.86,0.0,0.01049,2e-05,0.77669]
[1777149309800,54.01,77420.86,0.0,0.01049,2e-05,0.7769]
[1777149314834,54.01,77421.83,0.0,0.01052,2e-05,0.77858]
[1777149321884,54.02,77421.41,0.0,0.01052,2e-05,0.77879]
[1777149327925,54.03,77421.35,0.0,0.01053,2e-05,0.77931]
[1777149333349,54.04,77421.49,0.0,0.0105,2e-05,0.77644]
[1777149343419,54.05,77421.46,0.0,0.01051,2e-05,0.77739]
[1777149349073,54.06,77421.44,0.0,0.01052,2e-05,0.77786]
[1777149357129,54.07,77421.36,0.0,0.01053,2e-05,0.77854]
[1777149362165,54.07,77421.29,0.0,0.01053,2e-05,0.77893]
[1777149367202,54.08,77427.8,0.0,0.01066,2e-05,0.78721]
[1777149372235,54.08,77427.98,0.0,0.01067,2e-05,0.78789]
[1777149377270,54.09,77428.95,0.0,0.0107,2e-05,0.78944]
[1777149382305,54.09,77428.92,0.0,0.0107,2e-05,0.78975]
[1777149387341,54.1,77428.33,0.0,0.0107,2e-05,0.78938]
[1777149392375,54.1,77428.98,0.0,0.01066,2e-05,0.78685]
[1777149397413,54.11,77428.91,0.0,0.01067,2e-05,0.78714]
[1777149402449,54.11,77428.71,0.0,0.01067,2e-05,0.78727]
[1777149407483,54.12,77429.52,0.0,0.01069,2e-05,0.78863]
[1777149413916,54.12,77429.96,0.0,0.01071,2e-05,0.78961]
[1777149419194,54.13,77431.06,0.0,0.01073,2e-05,0.79132]
[1777149424602,54.13,77431.37,0.0,0.01075,2e-05,0.79213]
[1777149429638,54.14,77431.24,0.0,0.01075,2e-05,0.79233]
[1777149434673,54.14,77431.62,0.0,0.01076,2e-05,0.79315]
[1777149439709,54.15,77431.98,0.0,0.01077,2e-05,0.79394]
[1777149444744,54.15,77431.88,0.0,0.01078,2e-05,0.79418]
[1777149454200,54.16,77432.5,0.0,0.01075,2e-05,0.79188]
[1777149460865,54.17,77432.65,0.0,0.01076,2e-05,0.79258]
[1777149465900,54.17,77432.58,0.0,0.01077,2e-05,0.79286]
[1777149470935,54.18,77432.44,0.0,0.01077,2e-05,0.79305]
[1777149475969,54.18,77432.52,0.0,0.01078,2e-05,0.7935]
[1777149481005,54.18,77432.27,0.0,0.01078,2e-05,0.79355]
[1777149488054,54.19,77432.1,0.0,0.01078,2e-05,0.79385]
[1777149493088,54.2,77432.17,0.0,0.01079,2e-05,0.79428]
[1777149501144,54.2,77429.85,0.0,0.01075,2e-05,0.79204]
[1777149510667,54.21,77430.51,0.0,0.01077,2e-05,0.79313]
[1777149510769,54.21,77430.67,0.0,0.01078,2e-05,0.79377]
[1777149516251,54.22,77430.76,0.0,0.01074,2e-05,0.79057]
[1777149524691,54.23,77431.09,0.0,0.01076,2e-05,0.79168]
[1777149526897,54.23,77431.09,0.0,0.01076,2e-05,0.79168]
[1777149527333,54.23,77431.48,0.0,0.01077,2e-05,0.79238]
[1777149530126,54.23,77431.4,0.0,0.01077,2e-05,0.79236]
[1777149530227,54.23,77431.53,0.0,0.01077,2e-05,0.79259]
[1777149534762,54.24,77423.93,0.0,0.01064,2e-05,0.78379]
[1777149544831,54.25,77426.84,0.0,0.0107,2e-05,0.78816]
[1777149554901,54.26,77425.05,0.0,0.01068,2e-05,0.78682]
[1777149561565,54.27,77422.76,0.0,0.01065,2e-05,0.78466]
[1777149566601,54.27,77423.29,0.0,0.01067,2e-05,0.78571]
[1777149571636,54.28,77421.73,0.0,0.0106,2e-05,0.78058]
[1777149577678,54.28,77421.72,0.0,0.0106,2e-05,0.78108]
[1777149583719,54.29,77421.0,0.0,0.0106,2e-05,0.78073]
[1777149586741,54.29,77412.84,0.0,0.01045,2e-05,0.77124]
[1777149591776,54.3,77415.28,0.0,0.0105,2e-05,0.77466]
[1777149596812,54.31,77415.44,0.0,0.01051,2e-05,0.77534]
[1777149601854,54.31,77416.23,0.0,0.01054,2e-05,0.77678]
[1777149606889,54.32,77418.2,0.0,0.01058,2e-05,0.77959]
[1777149611924,54.32,77417.39,0.0,0.01057,2e-05,0.77906]
[1777149620988,54.33,77418.3,0.0,0.0106,2e-05,0.78089]
[1777149626024,54.34,77418.23,0.0,0.01061,2e-05,0.7812]
[1777149631058,54.34,77417.82,0.0,0.01056,2e-05,0.77744]
[1777149639116,54.35,77417.6,0.0,0.01056,2e-05,0.77781]
[1777149644150,54.36,77417.04,0.0,0.01056,2e-05,0.77753]
[1777149654225,54.37,77416.97,0.0,0.01057,2e-05,0.77819]
[1777149659255,54.37,77418.91,0.0,0.01061,2e-05,0.78086]
[1777149664289,54.38,77417.9,0.0,0.0106,2e-05,0.77998]
[1777149669324,54.38,77418.75,0.0,0.01062,2e-05,0.78134]
[1777149675752,54.39,77418.51,0.0,0.01062,2e-05,0.7815]
[1777149685823,54.39,77418.09,0.0,0.01062,2e-05,0.78164]
[1777149688451,54.39,77418.09,0.0,0.01062,2e-05,0.78164]
[1777149689039,54.39,77418.09,0.0,0.01062,2e-05,0.78164]
[1777149688489,54.4,77418.48,0.0,0.01063,2e-05,0.78223]
[1777149690018,54.4,77418.48,0.0,0.01063,2e-05,0.78223]
[1777149691714,54.4,77418.48,0.0,0.01063,2e-05,0.78236]
[1777149691751,54.4,77418.48,0.0,0.01059,2e-05,0.77883]
[1777149698226,54.4,77419.47,0.0,0.01061,2e-05,0.78029]
[1777149705963,54.41,77422.11,0.0,0.01067,2e-05,0.78415]
[1777149714647,54.42,77423.36,0.0,0.0107,2e-05,0.78626]
[1777149726103,54.43,77425.26,0.0,0.01075,2e-05,0.78927]
[1777149735794,54.44,77428.67,0.0,0.01082,2e-05,0.79403]
[1777149745865,54.44,77429.15,0.0,0.01084,2e-05,0.79524]
[1777149754930,54.45,77429.02,0.0,0.0108,2e-05,0.79193]
[1777149760974,54.46,77427.15,0.0,0.01077,2e-05,0.79006]
[1777149767016,54.46,77426.73,0.0,0.01077,2e-05,0.78994]
[1777149774066,54.47,77424.97,0.0,0.01074,2e-05,0.78827]
[1777149783129,54.48,77424.61,0.0,0.01074,2e-05,0.78841]
[1777149795210,54.49,77424.22,0.0,0.01075,2e-05,0.7887]
[1777149800249,54.49,77424.48,0.0,0.01076,2e-05,0.78932]
[1777149805285,54.49,77424.51,0.0,0.01076,2e-05,0.78966]
[1777149816748,54.5,77424.24,0.0,0.01072,2e-05,0.78638]
[1777149824419,54.51,77423.74,0.0,0.01072,2e-05,0.78623]
[1777149836888,54.52,77423.52,0.0,0.01073,2e-05,0.78679]
[1777149844558,54.53,77423.42,0.0,0.01073,2e-05,0.78711]
[1777149849594,54.53,77422.98,0.0,0.01073,2e-05,0.78689]
[1777149857028,54.54,77423.08,0.0,0.01074,2e-05,0.7875]
[1777149864703,54.54,77423.08,0.0,0.01075,2e-05,0.78792]
[1777149871754,54.55,77422.39,0.0,0.01069,2e-05,0.78382]
[1777149877217,54.55,77417.82,0.0,0.01061,2e-05,0.77872]
[1777149882825,54.56,77417.18,0.0,0.01061,2e-05,0.77842]
[1777149887867,54.56,77414.98,0.0,0.01057,2e-05,0.77621]
[1777149892897,54.57,77414.55,0.0,0.01057,2e-05,0.77616]
[1777149899946,54.58,77415.1,0.0,0.01059,2e-05,0.77747]
[1777149907429,54.59,77415.81,0.0,0.01062,2e-05,0.77898]
[1777149913037,54.59,77416.84,0.0,0.01064,2e-05,0.78077]
[1777149919079,54.6,77416.96,0.0,0.01066,2e-05,0.78148]
[1777149924114,54.61,77423.28,0.0,0.01078,2e-05,0.78952]
[1777149929149,54.61,77424.75,0.0,0.01081,2e-05,0.79168]
[1777149935190,54.62,77425.23,0.0,0.01078,2e-05,0.789]
[1777149940226,54.62,77426.26,0.0,0.01081,2e-05,0.79063]
[1777149945261,54.63,77426.01,0.0,0.01081,2e-05,0.79069]
[1777149955328,54.64,77426.08,0.0,0.01082,2e-05,0.79148]
[1777149961373,54.64,77426.6,0.0,0.01084,2e-05,0.79253]
[1777149966408,54.65,77427.41,0.0,0.01086,2e-05,0.79384]
[1777149973457,54.65,77426.74,0.0,0.01085,2e-05,0.79342]
[1777149981512,54.65,77426.56,0.0,0.01085,2e-05,0.7932]
[1777149987989,54.65,77426.59,0.0,0.01085,2e-05,0.79323]
[1777149995612,54.65,77426.59,0.0,0.0108,2e-05,0.78952]
[1777150008131,54.65,77425.29,0.0,0.01077,2e-05,0.78795]
[1777150015233,54.65,77424.74,0.0,0.01076,2e-05,0.78729]
[1777150020786,54.65,77419.62,0.0,0.01067,2e-05,0.78122]
[1777150028271,54.65,77419.88,0.0,0.01067,2e-05,0.78153]
[1777150033878,54.65,77421.79,0.0,0.01071,2e-05,0.78382]
[1777150039920,54.65,77422.39,0.0,0.01072,2e-05,0.78454]
[1777150044966,54.65,77421.81,0.0,0.01071,2e-05,0.78385]
[1777150050000,54.65,77421.91,0.0,0.01071,2e-05,0.78397]
[1777150056046,54.65,77421.19,0.0,0.01065,2e-05,0.77942]
[1777150068156,54.65,77421.76,0.0,0.01066,2e-05,0.7801]
[1777150073194,54.65,77422.1,0.0,0.01067,2e-05,0.78051]
[1777150079236,54.65,77422.14,0.0,0.01067,2e-05,0.78056]
[1777150084271,54.65,77424.92,0.0,0.01072,2e-05,0.78389]
[1777150095348,54.65,77424.79,0.0,0.01072,2e-05,0.78374]
[1777150101391,54.65,77424.5,0.0,0.01071,2e-05,0.78339]
[1777150107432,54.65,77424.5,0.0,0.01071,2e-05,0.78339]
[1777150112466,54.65,77424.72,0.0,0.01067,2e-05,0.77996]
[1777150117502,54.65,77425.11,0.0,0.01067,2e-05,0.78043]
[1777150122537,54.65,77425.44,0.0,0.01068,2e-05,0.78082]
[1777150128981,54.65,77426.33,0.0,0.0107,2e-05,0.78189]
[1777150134622,54.65,77427.11,0.0,0.01071,2e-05,0.78283]
[1777150141187,54.65,77427.35,0.0,0.01072,2e-05,0.78311]
[1777150146706,54.65,77427.26,0.0,0.01071,2e-05,0.78301]
[1777150157244,54.65,77426.74,0.0,0.0107,2e-05,0.78238]
[1777150165839,54.66,77425.64,0.0,0.01069,2e-05,0.7817]
[1777150172437,54.66,77425.65,0.0,0.01069,2e-05,0.78172]
[1777150177930,54.66,77426.06,0.0,0.01065,2e-05,0.77852]
[1777150184981,54.66,77426.06,0.0,0.01065,2e-05,0.77852]
[1777150190016,54.66,77425.06,0.0,0.01063,2e-05,0.77732]
[1777150195049,54.66,77423.31,0.0,0.0106,2e-05,0.77523]
[1777150202098,54.66,77422.0,0.0,0.01058,2e-05,0.77367]
[1777150207140,54.66,77421.44,0.0,0.01057,2e-05,0.77301]
[1777150213181,54.66,77421.74,0.0,0.01057,2e-05,0.77336]
[1777150218217,54.66,77419.58,0.0,0.01053,2e-05,0.7708]
[1777150226274,54.66,77421.31,0.0,0.01056,2e-05,0.77285]
[1777150233323,54.66,77421.98,0.0,0.01053,2e-05,0.76998]
[1777150238361,54.66,77421.86,0.0,0.01053,2e-05,0.76984]
[1777150243395,54.67,77422.35,0.0,0.01054,2e-05,0.77098]
[1777150248428,54.68,77422.14,0.0,0.01055,2e-05,0.7713]
[1777150255478,54.69,77422.16,0.0,0.01056,2e-05,0.77211]
[1777150262528,54.7,77421.57,0.0,0.01056,2e-05,0.77219]
[1777150267563,54.7,77427.64,0.0,0.01068,2e-05,0.77995]
[1777150274611,54.71,77428.14,0.0,0.0107,2e-05,0.7812]
[1777150280049,54.72,77426.61,0.0,0.01068,2e-05,0.77981]
[1777150286696,54.73,77426.35,0.0,0.01069,2e-05,0.78013]
[1777150296766,54.74,77426.29,0.0,0.01065,2e-05,0.77723]
[1777150303815,54.75,77425.91,0.0,0.01065,2e-05,0.77741]
[1777150310261,54.75,77425.71,0.0,0.01066,2e-05,0.77781]
[1777150317913,54.76,77424.94,0.0,0.01066,2e-05,0.77751]
[1777150323973,54.77,77424.94,0.0,0.01066,2e-05,0.77803]
[1777150329010,54.77,77424.5,0.0,0.01066,2e-05,0.77793]
[1777150334044,54.78,77424.35,0.0,0.01067,2e-05,0.77817]
[1777150340469,54.79,77423.95,0.0,0.01067,2e-05,0.77828]
[1777150346129,54.79,77424.98,0.0,0.01069,2e-05,0.77993]
[1777150352170,54.8,77424.67,0.0,0.01065,2e-05,0.77635]
[1777150360609,54.81,77424.13,0.0,0.01065,2e-05,0.77648]
[1777150366268,54.82,77423.94,0.0,0.01065,2e-05,0.77669]
[1777150368572,54.82,77423.94,0.0,0.01065,2e-05,0.77669]
[1777150368639,54.82,77423.97,0.0,0.01066,2e-05,0.77698]
[1777150369389,54.82,77423.97,0.0,0.01066,2e-05,0.77698]
[1777150369423,54.82,77423.97,0.0,0.01066,2e-05,0.77706]
[1777150373260,54.82,77423.97,0.0,0.01066,2e-05,0.77706]
[1777150373361,54.82,77423.97,0.0,0.01066,2e-05,0.77706]
[1777150380749,54.82,77423.61,0.0,0.01065,2e-05,0.77663]
[1777150386405,54.82,77423.61,0.0,0.01065,2e-05,0.77663]
[1777150396475,54.82,77423.88,0.0,0.01066,2e-05,0.77696]
[1777150404534,54.82,77424.6,0.0,0.01067,2e-05,0.77782]
[1777150409568,54.82,77424.7,0.0,0.01067,2e-05,0.77794]
[1777150416618,54.82,77425.06,0.0,0.01063,2e-05,0.77467]
[1777150418208,54.82,77424.75,0.0,0.01062,2e-05,0.7743]
[1777150418632,54.82,77424.84,0.0,0.01062,2e-05,0.77441]
[1777150423667,54.82,77424.9,0.0,0.01063,2e-05,0.77448]
[1777150430716,54.82,77424.73,0.0,0.01062,2e-05,0.77428]
[1777150438850,54.82,77424.48,0.0,0.01062,2e-05,0.77398]
[1777150444815,54.82,77425.52,0.0,0.01064,2e-05,0.77522]
[1777150449850,54.82,77425.63,0.0,0.01064,2e-05,0.77535]
[1777150454884,54.82,77426.2,0.0,0.01065,2e-05,0.77603]
[1777150457850,54.82,77426.28,0.0,0.01065,2e-05,0.77612]
[1777150457951,54.82,77426.32,0.0,0.01065,2e-05,0.77617]
[1777150460734,54.82,77426.32,0.0,0.01065,2e-05,0.77617]
[1777150460768,54.82,77426.32,0.0,0.01065,2e-05,0.77617]
[1777150465961,54.82,77426.32,0.0,0.01065,2e-05,0.77617]
[1777150467068,54.82,77426.32,0.0,0.01065,2e-05,0.77617]
[1777150467073,54.82,77427.83,0.0,0.01068,2e-05,0.77797]
[1777150471547,54.82,77427.68,0.0,0.01068,2e-05,0.77779]
[1777150471649,54.82,77427.7,0.0,0.01063,2e-05,0.77412]
[1777150476131,54.82,77434.18,0.0,0.01075,2e-05,0.78187]
[1777150476135,54.82,77434.4,0.0,0.01075,2e-05,0.78213]
[1777150476958,54.82,77434.4,0.0,0.01075,2e-05,0.78213]
[1777150477059,54.82,77434.4,0.0,0.01075,2e-05,0.78213]
[1777150478153,54.82,77434.4,0.0,0.01075,2e-05,0.78213]
[1777150478254,54.82,77434.4,0.0,0.01075,2e-05,0.78213]
[1777150484087,54.82,77434.7,0.0,0.01076,2e-05,0.78249]
[1777150489946,54.82,77435.88,0.0,0.01078,2e-05,0.78391]
[1777150493920,54.82,77437.43,0.0,0.01081,2e-05,0.78578]
[1777150494158,54.82,77437.58,0.0,0.01081,2e-05,0.78596]
[1777150496945,54.82,77437.82,0.0,0.01082,2e-05,0.78625]
[1777150497178,54.82,77438.16,0.0,0.01083,2e-05,0.78666]
[1777150498545,54.82,77438.16,0.0,0.01083,2e-05,0.78666]
[1777150498553,54.82,77438.78,0.0,0.01084,2e-05,0.78741]
[1777150504230,54.82,77440.81,0.0,0.01088,2e-05,0.78986]
[1777150509262,54.82,77441.57,0.0,0.01089,2e-05,0.79078]
[1777150514692,54.82,77442.24,0.0,0.0109,2e-05,0.79159]
[1777150520538,54.82,77442.31,0.0,0.01091,2e-05,0.79205]
[1777150526386,54.83,77443.14,0.0,0.01093,2e-05,0.79324]
[1777150531832,54.83,77443.75,0.0,0.01089,2e-05,0.79023]
[1777150537863,54.83,77443.75,0.0,0.01089,2e-05,0.79023]
[1777150547792,54.83,77445.18,0.0,0.01092,2e-05,0.79196]
[1777150555585,54.83,77445.03,0.0,0.01091,2e-05,0.79178]
[1777150562050,54.83,77446.33,0.0,0.01094,2e-05,0.79336]
[1777150565961,54.83,77446.33,0.0,0.01094,2e-05,0.79336]
[1777150566018,54.83,77446.68,0.0,0.01095,2e-05,0.79378]
[1777150571698,54.83,77447.39,0.0,0.01096,2e-05,0.79465]
[1777150576733,54.83,77447.69,0.0,0.01097,2e-05,0.79501]
[1777150581767,54.83,77448.73,0.0,0.01099,2e-05,0.79628]
[1777150587810,54.83,77450.32,0.0,0.01102,2e-05,0.79822]
[1777150592844,54.83,77450.74,0.0,0.01097,2e-05,0.79496]
[1777150598886,54.83,77451.41,0.0,0.01099,2e-05,0.79577]
[1777150603922,54.83,77451.97,0.0,0.011,2e-05,0.79645]
[1777150604929,54.83,77466.77,0.0,0.01128,2e-05,0.81467]
[1777150610971,54.83,77470.13,0.0,0.01135,2e-05,0.81886]
[1777150616011,54.83,77470.52,0.0,0.01136,2e-05,0.81934]
[1777150621042,54.83,77470.32,0.0,0.01135,2e-05,0.81909]
[1777150626082,54.83,77471.71,0.0,0.01138,2e-05,0.82083]
[1777150632543,54.83,77473.93,0.0,0.01143,2e-05,0.82361]
[1777150636148,54.83,77480.82,0.0,0.01156,2e-05,0.83228]
[1777150641183,54.83,77482.74,0.0,0.0116,2e-05,0.83471]
[1777150647915,54.83,77484.1,0.0,0.01163,2e-05,0.83643]
[1777150653267,54.83,77487.09,0.0,0.01164,2e-05,0.83632]
[1777150659308,54.83,77487.38,0.0,0.01164,2e-05,0.83668]
[1777150665111,54.83,77487.88,0.0,0.01165,2e-05,0.83732]
[1777150669933,54.83,77494.41,0.0,0.01179,2e-05,0.84565]
[1777150675441,54.83,77497.11,0.0,0.01184,2e-05,0.84911]
[1777150682893,54.83,77496.61,0.0,0.01183,2e-05,0.84847]
[1777150692963,54.83,77496.23,0.0,0.01182,2e-05,0.84798]
[1777150701624,54.83,77495.84,0.0,0.01181,2e-05,0.84748]
[1777150704661,54.83,77496.08,0.0,0.01182,2e-05,0.84779]
[1777150704759,54.83,77496.08,0.0,0.01182,2e-05,0.84779]
[1777150711691,54.83,77495.79,0.0,0.01176,2e-05,0.84347]
[1777150716733,54.83,77491.07,0.0,0.01166,2e-05,0.83746]
[1777150721768,54.83,77489.99,0.0,0.01164,2e-05,0.83608]
[1777150732846,54.83,77489.72,0.0,0.01164,2e-05,0.83574]
[1777150740903,54.83,77491.04,0.0,0.01166,2e-05,0.83742]
[1777150745937,54.83,77492.77,0.0,0.0117,2e-05,0.83962]
[1777150750973,54.83,77493.23,0.0,0.01171,2e-05,0.84021]
[1777150759033,54.83,77493.76,0.0,0.01172,2e-05,0.84088]
[1777150771114,54.83,77494.11,0.0,0.01167,2e-05,0.8374]
[1777150776152,54.83,77494.29,0.0,0.01168,2e-05,0.83763]
[1777150782194,54.83,77493.94,0.0,0.01167,2e-05,0.83718]
[1777150791256,54.83,77493.82,0.0,0.01167,2e-05,0.83703]
[1777150801328,54.83,77494.0,0.0,0.01167,2e-05,0.83726]
[1777150812405,54.83,77494.36,0.0,0.01168,2e-05,0.83772]
[1777150820464,54.83,77494.22,0.0,0.01168,2e-05,0.83754]
[1777150825499,54.83,77494.5,0.0,0.01168,2e-05,0.8379]
[1777150833974,54.83,77494.78,0.0,0.01163,2e-05,0.83433]
[1777150840603,54.83,77494.21,0.0,0.01162,2e-05,0.83361]
[1777150851687,54.83,77493.79,0.0,0.01161,2e-05,0.83307]
[1777150856721,54.83,77493.87,0.0,0.01162,2e-05,0.83317]
[1777150864186,54.83,77494.43,0.0,0.01163,2e-05,0.83388]
[1777150872836,54.83,77494.38,0.0,0.01163,2e-05,0.83382]
[1777150882903,54.83,77494.43,0.0,0.01163,2e-05,0.83388]
[1777150892973,54.83,77493.95,0.0,0.01156,2e-05,0.82936]
[1777150903045,54.83,77494.91,0.0,0.01158,2e-05,0.83058]
[1777150908083,54.83,77495.98,0.0,0.01161,2e-05,0.83193]
[1777150913119,54.83,77497.33,0.0,0.01163,2e-05,0.83364]
[1777150918153,54.83,77497.59,0.0,0.01164,2e-05,0.83397]
[1777150922193,54.83,77510.86,0.0,0.01191,2e-05,0.85095]
[1777150924200,54.83,77524.49,0.0,0.01219,2e-05,0.86868]
[1777150924927,54.83,77524.49,0.0,0.01219,2e-05,0.86868]
[1777150925207,54.83,77524.62,0.0,0.0122,2e-05,0.86885]
[1777150925918,54.83,77524.62,0.0,0.0122,2e-05,0.86885]
[1777150926218,54.83,77527.72,0.0,0.01226,2e-05,0.87293]
[1777150926729,54.83,77527.72,0.0,0.01226,2e-05,0.87293]
[1777150927221,54.83,77530.46,0.0,0.01232,2e-05,0.87654]
[1777150930083,54.83,77535.48,0.0,0.01243,2e-05,0.88319]
[1777150930242,54.83,77535.52,0.0,0.01243,2e-05,0.88324]
[1777150934310,54.83,77531.8,0.0,0.01235,2e-05,0.87831]
[1777150934410,54.83,77529.72,0.0,0.0123,2e-05,0.87556]
[1777150940311,54.83,77530.1,0.0,0.01231,2e-05,0.87607]
[1777150945349,54.83,77530.4,0.0,0.01232,2e-05,0.87646]
[1777150954410,54.83,77531.95,0.0,0.0123,2e-05,0.87445]
[1777150964891,54.83,77529.73,0.0,0.01225,2e-05,0.87153]
[1777150970523,54.83,77532.91,0.0,0.01232,2e-05,0.87572]
[1777150971736,54.83,77532.91,0.0,0.01232,2e-05,0.87572]
[1777150971763,54.83,77533.44,0.0,0.01233,2e-05,0.87642]
[1777150977572,54.83,77534.27,0.0,0.01235,2e-05,0.87751]
[1777150984207,54.83,77532.44,0.0,0.01231,2e-05,0.8751]
[1777150984307,54.83,77530.74,0.0,0.01227,2e-05,0.87286]
[1777150985589,54.83,77530.98,0.0,0.01228,2e-05,0.87317]
[1777150988647,54.83,77530.98,0.0,0.01228,2e-05,0.87317]
[1777150995106,54.83,77530.26,0.0,0.01226,2e-05,0.87222]
[1777151005175,54.83,77530.67,0.0,0.01227,2e-05,0.87276]
[1777151015245,54.83,77527.25,0.0,0.01214,2e-05,0.86423]
[1777151025315,54.83,77525.6,0.0,0.01211,2e-05,0.86208]
[1777151025923,54.83,77518.6,0.0,0.01196,2e-05,0.85298]
[1777151030958,54.83,77517.53,0.0,0.01194,2e-05,0.8516]
[1777151036950,54.83,77518.12,0.0,0.01195,2e-05,0.85236]
[1777151037017,54.83,77519.42,0.0,0.01198,2e-05,0.85404]
[1777151042038,54.83,77519.91,0.0,0.01199,2e-05,0.85468]
[1777151044052,54.83,77534.07,0.0,0.01229,2e-05,0.87319]
[1777151049088,54.83,77534.36,0.0,0.01229,2e-05,0.87357]
[1777151055130,54.83,77533.42,0.0,0.01227,2e-05,0.87233]
[1777151060164,54.83,77531.97,0.0,0.01224,2e-05,0.87042]
[1777151065595,54.83,77531.82,0.0,0.01224,2e-05,0.87023]
[1777151068417,54.83,77531.82,0.0,0.01224,2e-05,0.87023]
[1777151068488,54.83,77531.82,0.0,0.01224,2e-05,0.87023]
[1777151068493,54.83,77517.84,0.0,0.01195,2e-05,0.852]
[1777151070244,54.83,77505.1,0.0,0.01168,2e-05,0.83566]
[1777151072873,54.83,77512.14,0.0,0.01177,2e-05,0.84069]
[1777151073265,54.83,77513.93,0.0,0.01181,2e-05,0.84299]
[1777151076025,54.83,77513.7,0.0,0.01181,2e-05,0.84269]
[1777151076287,54.83,77513.62,0.0,0.0118,2e-05,0.84259]
[1777151077718,54.83,77515.77,0.0,0.01185,2e-05,0.84535]
[1777151078300,54.83,77518.67,0.0,0.01191,2e-05,0.84908]
[1777151084344,54.83,77518.6,0.0,0.01191,2e-05,0.84899]
[1777151089378,54.83,77511.78,0.0,0.01177,2e-05,0.84023]
[1777151094413,54.83,77511.6,0.0,0.01176,2e-05,0.84]
[1777151102469,54.83,77513.16,0.0,0.0118,2e-05,0.842]
[1777151104086,54.83,77513.16,0.0,0.0118,2e-05,0.842]
[1777151104481,54.83,77460.03,0.0,0.01075,2e-05,0.77617]
[1777151108433,54.83,77462.66,0.0,0.0108,2e-05,0.77933]
[1777151113211,54.83,77462.66,0.0,0.0108,2e-05,0.77933]
[1777151114552,54.83,77474.89,0.0,0.01103,2e-05,0.79417]
[1777151123615,54.83,77483.87,0.0,0.01121,2e-05,0.80521]
[1777151126915,54.83,77478.27,0.0,0.0111,2e-05,0.79831]
[1777151126955,54.83,77479.07,0.0,0.01111,2e-05,0.79929]
[1777151130274,54.83,77484.07,0.0,0.01121,2e-05,0.80546]
[1777151130349,54.83,77538.9,0.0,0.01233,2e-05,0.87558]
[1777151135263,54.83,77538.26,0.0,0.01227,2e-05,0.87067]
[1777151135361,54.83,77537.28,0.0,0.01225,2e-05,0.86938]
[1777151146166,54.83,77531.34,0.0,0.01212,2e-05,0.8616]
[1777151151814,54.83,77524.28,0.0,0.01197,2e-05,0.85242]
[1777151157856,54.83,77523.77,0.0,0.01196,2e-05,0.85176]
[1777151162890,54.83,77520.89,0.0,0.0119,2e-05,0.84804]
[1777151167926,54.83,77519.86,0.0,0.01188,2e-05,0.84671]
[1777151173968,54.83,77518.53,0.0,0.01185,2e-05,0.845]
[1777151179005,54.83,77518.21,0.0,0.01185,2e-05,0.84459]
[1777151184041,54.83,77517.19,0.0,0.01183,2e-05,0.84328]
[1777151189075,54.83,77516.27,0.0,0.01181,2e-05,0.8421]
[1777151196539,54.83,77515.17,0.0,0.01173,2e-05,0.83673]
[1777151202166,54.83,77512.78,0.0,0.01168,2e-05,0.83368]
[1777151207201,54.83,77510.33,0.0,0.01163,2e-05,0.83057]
[1777151214250,54.83,77509.38,0.0,0.01161,2e-05,0.82936]
[1777151219285,54.83,77508.89,0.0,0.0116,2e-05,0.82874]
[1777151224321,54.83,77508.59,0.0,0.0116,2e-05,0.82836]
[1777151229359,54.83,77508.54,0.0,0.0116,2e-05,0.8283]
[1777151234392,54.83,77507.8,0.0,0.01158,2e-05,0.82736]
[1777151238421,54.83,77516.63,0.0,0.01176,2e-05,0.83859]
[1777151243455,54.83,77518.52,0.0,0.0118,2e-05,0.84101]
[1777151247486,54.83,77527.23,0.0,0.01198,2e-05,0.85223]
[1777151252705,54.83,77534.7,0.0,0.01208,2e-05,0.85792]
[1777151258561,54.83,77531.92,0.0,0.01202,2e-05,0.8543]
[1777151263595,54.83,77531.43,0.0,0.01201,2e-05,0.85366]
[1777151269639,54.83,77531.91,0.0,0.01202,2e-05,0.85429]
[1777151274672,54.83,77532.07,0.0,0.01203,2e-05,0.8545]
[1777151275680,54.83,77525.49,0.0,0.01189,2e-05,0.84598]
[1777151277693,54.83,77518.56,0.0,0.01175,2e-05,0.83709]
[1777151282729,54.83,77522.34,0.0,0.01182,2e-05,0.84193]
[1777151288607,54.83,77521.85,0.0,0.01181,2e-05,0.8413]
[1777151293806,54.83,77515.99,0.0,0.01169,2e-05,0.83381]
[1777151298841,54.83,77515.37,0.0,0.01168,2e-05,0.83303]
[1777151304883,54.83,77511.4,0.0,0.0116,2e-05,0.82799]
[1777151309918,54.83,77510.79,0.0,0.01159,2e-05,0.82721]
[1777151314954,54.83,77509.64,0.0,0.01151,2e-05,0.82183]
[1777151322039,54.83,77509.97,0.0,0.01152,2e-05,0.82225]
[1777151327463,54.83,77510.32,0.0,0.01153,2e-05,0.82269]
[1777151334087,54.83,77511.02,0.0,0.01154,2e-05,0.82357]
[1777151339126,54.83,77510.38,0.0,0.01153,2e-05,0.82277]
[1777151344159,54.83,77511.46,0.0,0.01155,2e-05,0.82413]
[1777151350201,54.83,77511.85,0.0,0.01156,2e-05,0.82462]
[1777151357673,54.83,77512.16,0.0,0.01156,2e-05,0.82501]
[1777151364299,54.83,77512.56,0.0,0.01157,2e-05,0.82552]
[1777151366313,54.83,77519.79,0.0,0.01172,2e-05,0.8347]
[1777151371347,54.83,77518.72,0.0,0.01164,2e-05,0.82938]
[1777151376383,54.83,77516.42,0.0,0.0116,2e-05,0.82647]
[1777151381418,54.83,77515.78,0.0,0.01158,2e-05,0.82566]
[1777151387460,54.83,77514.91,0.0,0.01156,2e-05,0.82456]
[1777151396524,54.83,77514.09,0.0,0.01155,2e-05,0.82352]
[1777151401558,54.83,77513.98,0.0,0.01155,2e-05,0.82338]
[1777151406592,54.83,77513.72,0.0,0.01154,2e-05,0.82305]
[1777151412634,54.83,77513.6,0.0,0.01154,2e-05,0.8229]
[1777151417670,54.83,77513.63,0.0,0.01154,2e-05,0.82294]
[1777151425726,54.83,77513.11,0.0,0.01153,2e-05,0.82228]
[1777151431768,54.83,77513.34,0.0,0.01148,2e-05,0.81865]
[1777151436802,54.83,77512.53,0.0,0.01146,2e-05,0.81763]
[1777151441839,54.83,77512.41,0.0,0.01146,2e-05,0.81748]
[1777151446873,54.83,77512.53,0.0,0.01146,2e-05,0.81763]
[1777151451908,54.83,77511.73,0.0,0.01145,2e-05,0.81663]
[1777151456942,54.83,77511.56,0.0,0.01144,2e-05,0.81642]
[1777151461979,54.83,77512.81,0.0,0.01147,2e-05,0.81798]
[1777151468446,54.83,77513.31,0.0,0.01148,2e-05,0.81861]
[1777151474082,54.83,77512.83,0.0,0.01147,2e-05,0.81801]
[1777151481133,54.83,77513.11,0.0,0.01148,2e-05,0.81836]
[1777151486168,54.83,77513.18,0.0,0.01148,2e-05,0.81845]
[1777151491202,54.83,77517.69,0.0,0.01151,2e-05,0.8202]
[1777151497244,54.83,77520.02,0.0,0.01156,2e-05,0.82314]
[1777151504294,54.83,77519.75,0.0,0.01156,2e-05,0.8228]
[1777151511688,54.83,77519.25,0.0,0.01155,2e-05,0.82217]
[1777151518800,54.83,77519.12,0.0,0.01154,2e-05,0.822]
[1777151524434,54.83,77523.56,0.0,0.01163,2e-05,0.82762]
[1777151532492,54.83,77523.18,0.0,0.01163,2e-05,0.82714]
[1777151538940,54.83,77522.99,0.0,0.01162,2e-05,0.8269]
[1777151544577,54.83,77523.22,0.0,0.01163,2e-05,0.82719]
[1777151549613,54.83,77523.01,0.0,0.01162,2e-05,0.82692]
[1777151554648,54.83,77528.67,0.0,0.01168,2e-05,0.83016]
[1777151560690,54.83,77528.09,0.0,0.01167,2e-05,0.82942]
[1777151567739,54.83,77528.68,0.0,0.01168,2e-05,0.83017]
[1777151572774,54.83,77529.34,0.0,0.0117,2e-05,0.83101]
[1777151579226,54.83,77530.16,0.0,0.01171,2e-05,0.83205]
[1777151583852,54.83,77523.4,0.0,0.01158,2e-05,0.82347]
[1777151588886,54.83,77520.26,0.0,0.01151,2e-05,0.81951]
[1777151593922,54.83,77517.73,0.0,0.01146,2e-05,0.81632]
[1777151598957,54.83,77516.56,0.0,0.01144,2e-05,0.81486]
[1777151603992,54.83,77516.08,0.0,0.01143,2e-05,0.81425]
[1777151609027,54.83,77511.54,0.0,0.01134,2e-05,0.80858]
[1777151614061,54.83,77507.54,0.0,0.01121,2e-05,0.79973]
[1777151619097,54.83,77507.01,0.0,0.0112,2e-05,0.79908]
[1777151624131,54.83,77506.56,0.0,0.01119,2e-05,0.79852]
[1777151629576,54.83,77503.34,0.0,0.01112,2e-05,0.79455]
[1777151635209,54.83,77501.95,0.0,0.0111,2e-05,0.79285]
[1777151640245,54.83,77497.61,0.0,0.01101,2e-05,0.78753]
[1777151645280,54.83,77496.53,0.0,0.01099,2e-05,0.78622]
[1777151650313,54.83,77493.08,0.0,0.01092,2e-05,0.78202]
[1777151655349,54.83,77492.88,0.0,0.01092,2e-05,0.78178]
[1777151657363,54.83,77501.05,0.0,0.01108,2e-05,0.79174]
[1777151662398,54.83,77502.24,0.0,0.0111,2e-05,0.7932]
[1777151667435,54.83,77502.38,0.0,0.0111,2e-05,0.79337]
[1777151675491,54.83,77502.04,0.0,0.01105,2e-05,0.78911]
[1777151679930,54.83,77508.79,0.0,0.01118,2e-05,0.7974]
[1777151685561,54.83,77506.92,0.0,0.01114,2e-05,0.7951]
[1777151690595,54.83,77506.32,0.0,0.01113,2e-05,0.79436]
[1777151696566,54.83,77505.47,0.0,0.01111,2e-05,0.79331]
[1777151701672,54.83,77504.31,0.0,0.01109,2e-05,0.79189]
[1777151706708,54.83,77504.15,0.0,0.01109,2e-05,0.79169]
[1777151711742,54.83,77503.37,0.0,0.01107,2e-05,0.79074]
[1777151716778,54.83,77502.75,0.0,0.01106,2e-05,0.78998]
[1777151721814,54.83,77503.51,0.0,0.01107,2e-05,0.79091]
[1777151728577,54.83,77503.89,0.0,0.01108,2e-05,0.79137]
[1777151734906,54.83,77507.04,0.0,0.01109,2e-05,0.79139]
[1777151739940,54.83,77508.8,0.0,0.01113,2e-05,0.79355]
[1777151744975,54.83,77509.47,0.0,0.01114,2e-05,0.79437]
[1777151750010,54.83,77510.83,0.0,0.01117,2e-05,0.79605]
[1777151755049,54.83,77511.25,0.0,0.01117,2e-05,0.79657]
[1777151759073,54.83,77518.6,0.0,0.01132,2e-05,0.80567]
[1777151765116,54.83,77519.93,0.0,0.01135,2e-05,0.80733]
[1777151770151,54.83,77521.33,0.0,0.01137,2e-05,0.80908]
[1777151775185,54.83,77521.44,0.0,0.01138,2e-05,0.80921]
[1777151780225,54.83,77521.36,0.0,0.01138,2e-05,0.80911]
[1777151785255,54.83,77521.84,0.0,0.01139,2e-05,0.80971]
[1777151791298,54.83,77522.06,0.0,0.01134,2e-05,0.80608]
[1777151796332,54.83,77522.59,0.0,0.01135,2e-05,0.80674]
[1777151801367,54.83,77518.92,0.0,0.01127,2e-05,0.80217]
[1777151806403,54.83,77518.45,0.0,0.01126,2e-05,0.80159]
[1777151812444,54.83,77516.95,0.0,0.01123,2e-05,0.79973]
[1777151817479,54.83,77517.34,0.0,0.01124,2e-05,0.80021]
[1777151823096,54.83,77517.24,0.0,0.01124,2e-05,0.80009]
[1777151823195,54.83,77510.49,0.0,0.01111,2e-05,0.79176]
[1777151829564,54.83,77508.59,0.0,0.01107,2e-05,0.78943]
[1777151834599,54.83,77507.93,0.0,0.01106,2e-05,0.78862]
[1777151839634,54.83,77507.77,0.0,0.01105,2e-05,0.78843]
[1777151845675,54.83,77506.77,0.0,0.01103,2e-05,0.7872]
[1777151851137,54.83,77505.39,0.0,0.01096,2e-05,0.78168]
[1777151857760,54.83,77505.5,0.0,0.01096,2e-05,0.78181]
[1777151862796,54.83,77505.32,0.0,0.01095,2e-05,0.7816]
[1777151867831,54.83,77505.9,0.0,0.01097,2e-05,0.7823]
[1777151873872,54.83,77505.93,0.0,0.01097,2e-05,0.78234]
[1777151879915,54.83,77505.74,0.0,0.01096,2e-05,0.78211]
[1777151884951,54.83,77507.49,0.0,0.011,2e-05,0.78424]
[1777151889985,54.83,77507.59,0.0,0.011,2e-05,0.78436]
[1777151895020,54.83,77506.91,0.0,0.01098,2e-05,0.78353]
[1777151900057,54.83,77506.73,0.0,0.01098,2e-05,0.78331]
[1777151906099,54.83,77506.68,0.0,0.01098,2e-05,0.78325]
[1777151911559,54.83,77506.87,0.0,0.01093,2e-05,0.77965]
[1777151917175,54.83,77505.67,0.0,0.01091,2e-05,0.77819]
[1777151924229,54.83,77505.61,0.0,0.01091,2e-05,0.77812]
[1777151931273,54.83,77505.34,0.0,0.0109,2e-05,0.77779]
[1777151936308,54.83,77505.23,0.0,0.0109,2e-05,0.77766]
[1777151941773,54.83,77504.97,0.0,0.0109,2e-05,0.77734]
[1777151950404,54.83,77504.97,0.0,0.0109,2e-05,0.77734]
[1777151955442,54.83,77504.75,0.0,0.01089,2e-05,0.77708]
[1777151960477,54.83,77505.17,0.0,0.0109,2e-05,0.77758]
[1777151968532,54.83,77505.35,0.0,0.0109,2e-05,0.7778]
[1777151973568,54.83,77505.77,0.0,0.01086,2e-05,0.77449]
[1777151982055,54.83,77505.74,0.0,0.01086,2e-05,0.77445]
[1777151990686,54.83,77507.14,0.0,0.01089,2e-05,0.77615]
[1777151995722,54.83,77507.15,0.0,0.01089,2e-05,0.77616]
[1777152000757,54.83,77507.35,0.0,0.01089,2e-05,0.7764]
[1777152003779,54.83,77514.54,0.0,0.01103,2e-05,0.78515]
[1777152008813,54.83,77517.12,0.0,0.01108,2e-05,0.78831]
[1777152016951,54.83,77516.79,0.0,0.01107,2e-05,0.7879]
[1777152022335,54.83,77517.39,0.0,0.01109,2e-05,0.78864]
[1777152027946,54.83,77517.7,0.0,0.01109,2e-05,0.78902]
[1777152033993,54.83,77517.75,0.0,0.01104,2e-05,0.78522]
[1777152039026,54.83,77517.99,0.0,0.01104,2e-05,0.78551]
[1777152045068,54.83,77518.74,0.0,0.01106,2e-05,0.78643]
[1777152052545,54.83,77520.15,0.0,0.01109,2e-05,0.78815]
[1777152058160,54.83,77520.55,0.0,0.01109,2e-05,0.78865]
[1777152058939,54.83,77520.55,0.0,0.01109,2e-05,0.78865]
[1777152059172,54.83,77520.8,0.0,0.0111,2e-05,0.78895]
[1777152060044,54.83,77520.8,0.0,0.0111,2e-05,0.78895]
[1777152060267,54.83,77520.69,0.0,0.0111,2e-05,0.78882]
[1777152067222,54.83,77520.95,0.0,0.0111,2e-05,0.78914]
[1777152072297,54.83,77521.18,0.0,0.01111,2e-05,0.78942]
[1777152080340,54.83,77521.89,0.0,0.01112,2e-05,0.79029]
[1777152085376,54.83,77522.24,0.0,0.01113,2e-05,0.79072]
[1777152092828,54.83,77522.34,0.0,0.01108,2e-05,0.78697]
[1777152098466,54.83,77527.52,0.0,0.01118,2e-05,0.79334]
[1777152103502,54.83,77528.01,0.0,0.01119,2e-05,0.79395]
[1777152108544,54.83,77528.17,0.0,0.01119,2e-05,0.79414]
[1777152113576,54.83,77527.73,0.0,0.01118,2e-05,0.7936]
[1777152118611,54.83,77530.25,0.0,0.01123,2e-05,0.79671]
[1777152123646,54.83,77531.63,0.0,0.01126,2e-05,0.79842]
[1777152129687,54.83,77531.73,0.0,0.01126,2e-05,0.79855]
[1777152134723,54.83,77531.94,0.0,0.01127,2e-05,0.79881]
[1777152139759,54.83,77531.01,0.0,0.01125,2e-05,0.79766]
[1777152144795,54.83,77530.24,0.0,0.01123,2e-05,0.7967]
[1777152149831,54.83,77530.41,0.0,0.01124,2e-05,0.79691]
[1777152154865,54.83,77530.61,0.0,0.01119,2e-05,0.79326]
[1777152163548,54.83,77530.54,0.0,0.01119,2e-05,0.79317]
[1777152168679,54.83,77530.74,0.0,0.01119,2e-05,0.79342]
[1777152173999,54.83,77530.03,0.0,0.01118,2e-05,0.79254]
[1777152180051,54.83,77529.87,0.0,0.01117,2e-05,0.79235]
[1777152188106,54.83,77529.61,0.0,0.01117,2e-05,0.79202]
[1777152193544,54.83,77529.6,0.0,0.01117,2e-05,0.79201]
[1777152198913,54.83,77529.6,0.0,0.01117,2e-05,0.79201]
[1777152203100,54.83,77529.6,0.0,0.01117,2e-05,0.79201]
[1777152203186,54.83,77529.64,0.0,0.01117,2e-05,0.79206]
[1777152204939,54.83,77529.64,0.0,0.01117,2e-05,0.79206]
[1777152205069,54.83,77529.64,0.0,0.01117,2e-05,0.79206]
[1777152213684,54.83,77529.23,0.0,0.01111,2e-05,0.78767]
[1777152223755,54.83,77529.34,0.0,0.01111,2e-05,0.7878]
[1777152232416,54.83,77529.4,0.0,0.01111,2e-05,0.78788]
[1777152238460,54.83,77529.36,0.0,0.01111,2e-05,0.78783]
[1777152243496,54.83,77522.43,0.0,0.01097,2e-05,0.77935]
[1777152248531,54.83,77522.66,0.0,0.01098,2e-05,0.77963]
[1777152253568,54.83,77522.3,0.0,0.01097,2e-05,0.77919]
[1777152260615,54.83,77522.31,0.0,0.01097,2e-05,0.77921]
[1777152267664,54.83,77521.37,0.0,0.01095,2e-05,0.77806]
[1777152272701,54.83,77521.32,0.0,0.0109,2e-05,0.77415]
[1777152282769,54.83,77521.43,0.0,0.0109,2e-05,0.77429]
[1777152290826,54.83,77521.84,0.0,0.01091,2e-05,0.77478]
[1777152296869,54.83,77521.42,0.0,0.0109,2e-05,0.77427]
[1777152301904,54.83,77519.38,0.0,0.01086,2e-05,0.77181]
[1777152306942,54.83,77514.36,0.0,0.01077,2e-05,0.76575]
[1777152311977,54.83,77512.44,0.0,0.01073,2e-05,0.76345]
[1777152317013,54.83,77512.84,0.0,0.01074,2e-05,0.76393]
[1777152324456,54.83,77512.07,0.0,0.01072,2e-05,0.76301]
[1777152331111,54.83,77511.64,0.0,0.01066,2e-05,0.75869]
[1777152337154,54.83,77511.25,0.0,0.01065,2e-05,0.75823]
[1777152343241,54.83,77513.55,0.0,0.0107,2e-05,0.76097]
[1777152349239,54.83,77512.17,0.0,0.01067,2e-05,0.75933]
[1777152354666,54.83,77511.4,0.0,0.01066,2e-05,0.75841]
[1777152360322,54.83,77505.04,0.0,0.01054,2e-05,0.75085]
[1777152365354,54.83,77502.21,0.0,0.01048,2e-05,0.74751]
[1777152372406,54.83,77500.23,0.0,0.01045,2e-05,0.74518]
[1777152377442,54.83,77501.07,0.0,0.01046,2e-05,0.74617]
[1777152382477,54.83,77502.19,0.0,0.01048,2e-05,0.74748]
[1777152387512,54.83,77501.93,0.0,0.01048,2e-05,0.74718]
[1777152392546,54.83,77501.56,0.0,0.01042,2e-05,0.74299]
[1777152397583,54.83,77501.2,0.0,0.01041,2e-05,0.74257]
[1777152402618,54.83,77498.63,0.0,0.01036,2e-05,0.73956]
[1777152407662,54.83,77498.99,0.0,0.01037,2e-05,0.73998]
[1777152413704,54.83,77499.27,0.0,0.01038,2e-05,0.74031]
[1777152418739,54.83,77502.1,0.0,0.01043,2e-05,0.74363]
[1777152423775,54.83,77504.38,0.0,0.01047,2e-05,0.74631]
[1777152429817,54.83,77506.39,0.0,0.01051,2e-05,0.74868]
[1777152435228,54.83,77506.42,0.0,0.01051,2e-05,0.74871]
[1777152440893,54.83,77507.15,0.0,0.01052,2e-05,0.74958]
[1777152445929,54.83,77507.33,0.0,0.01053,2e-05,0.74979]
[1777152451971,54.83,77508.1,0.0,0.01049,2e-05,0.74693]
[1777152459020,54.83,77512.27,0.0,0.01057,2e-05,0.75186]
[1777152465438,54.83,77511.86,0.0,0.01056,2e-05,0.75138]
[1777152474127,54.83,77511.37,0.0,0.01055,2e-05,0.7508]
[1777152479164,54.83,77507.22,0.0,0.01047,2e-05,0.74589]
[1777152484198,54.83,77506.95,0.0,0.01047,2e-05,0.74558]
[1777152489233,54.83,77506.74,0.0,0.01047,2e-05,0.74533]
[1777152495648,54.83,77502.75,0.0,0.01039,2e-05,0.74064]
[1777152501317,54.83,77502.58,0.0,0.01039,2e-05,0.74044]
[1777152506351,54.83,77501.9,0.0,0.01038,2e-05,0.73965]
[1777152512394,54.83,77500.69,0.0,0.0103,2e-05,0.7345]
[1777152518435,54.83,77501.06,0.0,0.01031,2e-05,0.73493]
[1777152524477,54.83,77502.44,0.0,0.01033,2e-05,0.73654]
[1777152529513,54.83,77503.66,0.0,0.01036,2e-05,0.73797]
[1777152535930,54.83,77504.99,0.0,0.01038,2e-05,0.73952]
[1777152542604,54.83,77505.18,0.0,0.01039,2e-05,0.73974]
[1777152552670,54.83,77505.09,0.0,0.01038,2e-05,0.73964]
[1777152561739,54.83,77505.47,0.0,0.01039,2e-05,0.74008]
[1777152567781,54.83,77505.68,0.0,0.01039,2e-05,0.74033]
[1777152573823,54.83,77504.31,0.0,0.01032,2e-05,0.73499]
[1777152578859,54.83,77499.37,0.0,0.01023,2e-05,0.72925]
[1777152584899,54.83,77499.91,0.0,0.01024,2e-05,0.72987]
[1777152589934,54.83,77497.77,0.0,0.0102,2e-05,0.7274]
[1777152595977,54.83,77497.45,0.0,0.01019,2e-05,0.72703]
[1777152596985,54.83,77511.5,0.0,0.01045,2e-05,0.74341]
[1777152597991,54.83,77527.63,0.0,0.01076,2e-05,0.76258]
[1777152603030,54.83,77523.87,0.0,0.01069,2e-05,0.75808]
[1777152608064,54.83,77524.21,0.0,0.01069,2e-05,0.75848]
[1777152613100,54.83,77529.81,0.0,0.0108,2e-05,0.7652]
[1777152618136,54.83,77525.6,0.0,0.01072,2e-05,0.76015]
[1777152623169,54.83,77521.22,0.0,0.01064,2e-05,0.75492]
[1777152628205,54.83,77519.6,0.0,0.01061,2e-05,0.75299]
[1777152636636,54.83,77519.01,0.0,0.01054,2e-05,0.7485]
[1777152642303,54.83,77517.61,0.0,0.01052,2e-05,0.74684]
[1777152648345,54.83,77513.85,0.0,0.01045,2e-05,0.74241]
[1777152653380,54.83,77512.68,0.0,0.01042,2e-05,0.74103]
[1777152660429,54.83,77513.63,0.0,0.01044,2e-05,0.74215]
[1777152666859,54.83,77513.7,0.0,0.01044,2e-05,0.74223]
[1777152672512,54.83,77513.9,0.0,0.01045,2e-05,0.74247]
[1777152679561,54.83,77513.49,0.0,0.01044,2e-05,0.74199]
[1777152684596,54.83,77513.08,0.0,0.01043,2e-05,0.7415]
[1777152689635,54.83,77512.35,0.0,0.01042,2e-05,0.74065]
[1777152694667,54.83,77513.12,0.0,0.01038,2e-05,0.73779]
[1777152704743,54.83,77512.22,0.0,0.01036,2e-05,0.73674]
[1777152709781,54.83,77517.64,0.0,0.01047,2e-05,0.7431]
[1777152715825,54.83,77518.34,0.0,0.01048,2e-05,0.74392]
[1777152720858,54.83,77518.3,0.0,0.01048,2e-05,0.74388]
[1777152722873,54.83,77507.98,0.0,0.01029,2e-05,0.73179]
[1777152727281,54.83,77498.23,0.0,0.01011,2e-05,0.72052]
[1777152731938,54.83,77491.79,0.0,0.00999,2e-05,0.71316]
[1777152736971,54.83,77492.24,0.0,0.01,2e-05,0.71367]
[1777152746035,54.83,77491.96,0.0,0.00999,2e-05,0.71335]
[1777152752076,54.83,77489.41,0.0,0.0099,2e-05,0.7068]
[1777152757491,54.83,77490.28,0.0,0.00991,2e-05,0.70778]
[1777152763153,54.83,77494.72,0.0,0.00999,2e-05,0.71283]
[1777152769196,54.83,77494.62,0.0,0.00999,2e-05,0.71271]
[1777152777631,54.83,77494.66,0.0,0.00999,2e-05,0.71276]
[1777152783297,54.83,77494.83,0.0,0.00999,2e-05,0.71295]
[1777152788333,54.83,77494.73,0.0,0.00999,2e-05,0.71284]
[1777152793367,54.83,77494.33,0.0,0.00998,2e-05,0.71238]
[1777152798402,54.83,77494.26,0.0,0.00998,2e-05,0.7123]
[1777152804444,54.83,77494.39,0.0,0.00999,2e-05,0.71245]
[1777152811496,54.83,77494.1,0.0,0.00993,2e-05,0.70846]
[1777152816530,54.83,77494.21,0.0,0.00993,2e-05,0.70858]
[1777152822572,54.83,77494.3,0.0,0.00993,2e-05,0.70868]
[1777152827981,54.83,77494.29,0.0,0.00993,2e-05,0.70867]
[1777152833649,54.83,77493.81,0.0,0.00993,2e-05,0.70813]
[1777152839690,54.83,77493.23,0.0,0.00991,2e-05,0.70747]
[1777152844725,54.83,77492.5,0.0,0.0099,2e-05,0.70664]
[1777152849761,54.83,77492.39,0.0,0.0099,2e-05,0.70652]
[1777152854796,54.83,77492.37,0.0,0.0099,2e-05,0.7065]
[1777152859831,54.83,77491.96,0.0,0.00989,2e-05,0.70603]
[1777152864866,54.83,77491.99,0.0,0.00989,2e-05,0.70607]
[1777152868262,54.83,77484.23,0.0,0.00975,2e-05,0.69733]
[1777152873929,54.83,77483.47,0.0,0.00969,2e-05,0.69287]
[1777152878964,54.83,77480.63,0.0,0.00964,2e-05,0.68971]
[1777152885010,54.83,77477.79,0.0,0.00959,2e-05,0.68656]
[1777152890041,54.83,77474.69,0.0,0.00954,2e-05,0.68314]
[1777152898472,54.83,77475.58,0.0,0.00955,2e-05,0.68412]
[1777152904140,54.83,77477.46,0.0,0.00959,2e-05,0.6862]
[1777152909175,54.83,77477.94,0.0,0.00959,2e-05,0.68673]
[1777152914211,54.83,77478.92,0.0,0.00961,2e-05,0.68781]
[1777152919246,54.83,77477.92,0.0,0.00959,2e-05,0.6867]
[1777152925287,54.83,77479.09,0.0,0.00961,2e-05,0.688]
[1777152930323,54.83,77478.79,0.0,0.00961,2e-05,0.68767]
[1777152935357,54.83,77478.9,0.0,0.00956,2e-05,0.6842]
[1777152940392,54.83,77478.42,0.0,0.00955,2e-05,0.68367]
[1777152945429,54.83,77478.4,0.0,0.00955,2e-05,0.68365]
[1777152950463,54.83,77478.55,0.0,0.00956,2e-05,0.68382]
[1777152955499,54.83,77479.06,0.0,0.00956,2e-05,0.68438]
[1777152963554,54.83,77478.95,0.0,0.00956,2e-05,0.68426]
[1777152968966,54.83,77479.09,0.0,0.00957,2e-05,0.68441]
[1777152974632,54.83,77478.9,0.0,0.00956,2e-05,0.6842]
[1777152981680,54.83,77478.82,0.0,0.00956,2e-05,0.68411]
[1777152987723,54.83,77479.18,0.0,0.00957,2e-05,0.68451]
[1777152994775,54.83,77479.66,0.0,0.00953,2e-05,0.68146]
[1777153005852,54.83,77478.84,0.0,0.00951,2e-05,0.68056]
[1777153012245,54.83,77479.19,0.0,0.00952,2e-05,0.68094]
[1777153019324,54.83,77478.78,0.0,0.00951,2e-05,0.68049]
[1777153024988,54.83,77479.68,0.0,0.00953,2e-05,0.68148]
[1777153030027,54.83,77479.79,0.0,0.00953,2e-05,0.6816]
[1777153035059,54.83,77478.5,0.0,0.00951,2e-05,0.68018]
[1777153041101,54.83,77478.84,0.0,0.00951,2e-05,0.68056]
[1777153047143,54.83,77479.74,0.0,0.00953,2e-05,0.68155]
[1777153053049,54.83,77479.26,0.0,0.00952,2e-05,0.68102]
[1777153058221,54.83,77478.45,0.0,0.00946,2e-05,0.67656]
[1777153063259,54.83,77475.64,0.0,0.00941,2e-05,0.67349]
[1777153068293,54.83,77474.77,0.0,0.00939,2e-05,0.67254]
[1777153074336,54.83,77473.48,0.0,0.00937,2e-05,0.67114]
[1777153080378,54.83,77471.95,0.0,0.00934,2e-05,0.66947]
[1777153085413,54.83,77478.31,0.0,0.00945,2e-05,0.67641]
[1777153090448,54.83,77477.5,0.0,0.00944,2e-05,0.67552]
[1777153099891,54.83,77477.59,0.0,0.00944,2e-05,0.67562]
[1777153109961,54.83,77477.97,0.0,0.00945,2e-05,0.67604]
[1777153115622,54.83,77474.39,0.0,0.00934,2e-05,0.66858]
[1777153123679,54.83,77470.84,0.0,0.00928,2e-05,0.66474]
[1777153128714,54.83,77470.81,0.0,0.00928,2e-05,0.6647]
[1777153133750,54.83,77470.76,0.0,0.00928,2e-05,0.66465]
[1777153138784,54.83,77469.93,0.0,0.00926,2e-05,0.66375]
[1777153144827,54.83,77470.04,0.0,0.00926,2e-05,0.66387]
[1777153150242,54.83,77469.34,0.0,0.00925,2e-05,0.66312]
[1777153155902,54.83,77468.77,0.0,0.00924,2e-05,0.6625]
[1777153160938,54.83,77469.44,0.0,0.00925,2e-05,0.66323]
[1777153165973,54.83,77470.73,0.0,0.00928,2e-05,0.66462]
[1777153171012,54.83,77470.79,0.0,0.00923,2e-05,0.66116]
[1777153179069,54.83,77470.93,0.0,0.00923,2e-05,0.66131]
[1777153184104,54.83,77469.38,0.0,0.00921,2e-05,0.65965]
[1777153190521,54.83,77469.08,0.0,0.0092,2e-05,0.65932]
[1777153197199,54.83,77468.68,0.0,0.00919,2e-05,0.65889]
[1777153202234,54.83,77467.17,0.0,0.00917,2e-05,0.65727]
[1777153210675,54.83,77466.58,0.0,0.00916,2e-05,0.65664]
[1777153217420,54.83,77466.58,0.0,0.00916,2e-05,0.65664]
[1777153219352,54.83,77459.06,0.0,0.00903,2e-05,0.64863]
[1777153224390,54.83,77453.03,0.0,0.00893,2e-05,0.64227]
[1777153229434,54.83,77452.98,0.0,0.00893,2e-05,0.64222]
[1777153231440,54.83,77447.82,0.0,0.0088,2e-05,0.63339]
[1777153237482,54.83,77441.95,0.0,0.0087,2e-05,0.62731]
[1777153242717,54.83,77442.22,0.0,0.00871,2e-05,0.62759]
[1777153248564,54.83,77446.49,0.0,0.00878,2e-05,0.63201]
[1777153251689,54.83,77445.89,0.0,0.00877,2e-05,0.63138]
[1777153251777,54.83,77446.59,0.0,0.00878,2e-05,0.63211]
[1777153253030,54.83,77446.59,0.0,0.00878,2e-05,0.63211]
[1777153253086,54.83,77446.59,0.0,0.00878,2e-05,0.63211]
[1777153258631,54.83,77446.91,0.0,0.00878,2e-05,0.63244]
[1777153263664,54.83,77447.67,0.0,0.0088,2e-05,0.63323]
[1777153268700,54.83,77450.21,0.0,0.00884,2e-05,0.63588]
[1777153274743,54.83,77451.61,0.0,0.00886,2e-05,0.63734]
[1777153280785,54.83,77452.29,0.0,0.00887,2e-05,0.63805]
[1777153290850,54.83,77452.32,0.0,0.00887,2e-05,0.63808]
[1777153296896,54.83,77453.08,0.0,0.00884,2e-05,0.63544]
[1777153306966,54.83,77453.51,0.0,0.00885,2e-05,0.63589]
[1777153312001,54.83,77454.57,0.0,0.00886,2e-05,0.637]
[1777153317035,54.83,77455.22,0.0,0.00887,2e-05,0.63768]
[1777153322239,54.83,77456.1,0.0,0.00889,2e-05,0.6386]
[1777153324166,54.83,77456.14,0.0,0.00889,2e-05,0.63864]
[1777153324292,54.83,77456.19,0.0,0.00889,2e-05,0.6387]
[1777153331521,54.83,77456.15,0.0,0.00889,2e-05,0.63865]
[1777153336340,54.83,77456.37,0.0,0.00889,2e-05,0.63888]
[1777153336396,54.83,77455.42,0.0,0.00888,2e-05,0.63789]
[1777153337748,54.83,77455.42,0.0,0.00888,2e-05,0.63789]
[1777153337846,54.83,77455.6,0.0,0.00888,2e-05,0.63808]
[1777153338996,54.83,77455.6,0.0,0.00888,2e-05,0.63808]
[1777153339098,54.83,77455.56,0.0,0.00888,2e-05,0.63804]
[1777153344735,54.83,77456.08,0.0,0.00889,2e-05,0.63858]
[1777153351687,54.83,77455.26,0.0,0.00883,2e-05,0.63429]
[1777153361764,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153369101,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153373784,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153373886,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153374763,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153374865,54.83,77455.33,0.0,0.00883,2e-05,0.63436]
[1777153377144,54.83,77455.08,0.0,0.00883,2e-05,0.6341]
[1777153377246,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153380582,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153380683,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153382067,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153386515,54.83,77455.27,0.0,0.00883,2e-05,0.6343]
[1777153391975,54.83,77455.16,0.0,0.00883,2e-05,0.63418]
[1777153400617,54.83,77455.68,0.0,0.00884,2e-05,0.63473]
[1777153405652,54.83,77456.48,0.0,0.00885,2e-05,0.63556]
[1777153412115,54.83,77456.5,0.0,0.0088,2e-05,0.63215]
[1777153417737,54.83,77456.71,0.0,0.00881,2e-05,0.63237]
[1777153423804,54.83,77456.64,0.0,0.00881,2e-05,0.6323]
[1777153428840,54.83,77455.92,0.0,0.00879,2e-05,0.63155]
[1777153433418,54.83,77450.52,0.0,0.00871,2e-05,0.62595]
[1777153433875,54.83,77450.83,0.0,0.00871,2e-05,0.62627]
[1777153434883,54.83,77440.07,0.0,0.00854,2e-05,0.61525]
[1777153435889,54.83,77428.92,0.0,0.00836,2e-05,0.60399]
[1777153440924,54.83,77432.57,0.0,0.00842,2e-05,0.60765]
[1777153445960,54.83,77437.77,0.0,0.0085,2e-05,0.61291]
[1777153450995,54.83,77438.81,0.0,0.00852,2e-05,0.61396]
[1777153456031,54.83,77444.87,0.0,0.00861,2e-05,0.62015]
[1777153461064,54.83,77447.57,0.0,0.00866,2e-05,0.62292]
[1777153463373,54.83,77447.73,0.0,0.00866,2e-05,0.62308]
[1777153463964,54.83,77447.73,0.0,0.00866,2e-05,0.62308]
[1777153465228,54.83,77447.87,0.0,0.00866,2e-05,0.62322]
[1777153465440,54.83,77450.59,0.0,0.00871,2e-05,0.62603]
[1777153466143,54.83,77469.83,0.0,0.00902,2e-05,0.64614]
[1777153468906,54.83,77469.83,0.0,0.00902,2e-05,0.64614]
[1777153469007,54.83,77471.22,0.0,0.00905,2e-05,0.64762]
[1777153474155,54.83,77471.64,0.0,0.00901,2e-05,0.64458]
[1777153479191,54.83,77477.36,0.0,0.0091,2e-05,0.65065]
[1777153489273,54.83,77477.94,0.0,0.00911,2e-05,0.65127]
[1777153497330,54.83,77478.93,0.0,0.00913,2e-05,0.65233]
[1777153502745,54.83,77482.39,0.0,0.00919,2e-05,0.65603]
[1777153509414,54.83,77482.41,0.0,0.00919,2e-05,0.65605]
[1777153514449,54.83,77483.98,0.0,0.00922,2e-05,0.65774]
[1777153519484,54.83,77483.94,0.0,0.00922,2e-05,0.65769]
[1777153525526,54.83,77484.36,0.0,0.00922,2e-05,0.65815]
[1777153532956,54.83,77484.27,0.0,0.00917,2e-05,0.65452]
[1777153538618,54.83,77486.98,0.0,0.00922,2e-05,0.65743]
[1777153543652,54.83,77489.29,0.0,0.00926,2e-05,0.65992]
[1777153551938,54.83,77488.9,0.0,0.00925,2e-05,0.6595]
[1777153556072,54.83,77487.57,0.0,0.00923,2e-05,0.65807]
[1777153556753,54.83,77487.81,0.0,0.00923,2e-05,0.65833]
[1777153562797,54.83,77487.78,0.0,0.00923,2e-05,0.65829]
[1777153568837,54.83,77488.77,0.0,0.00925,2e-05,0.65936]
[1777153581929,54.83,77488.85,0.0,0.00925,2e-05,0.65945]
[1777153586964,54.83,77489.9,0.0,0.00927,2e-05,0.66058]
[1777153593395,54.83,77489.83,0.0,0.00922,2e-05,0.65696]
[1777153600055,54.83,77490.11,0.0,0.00922,2e-05,0.65727]
[1777153606097,54.83,77491.59,0.0,0.00925,2e-05,0.65912]
[1777153611144,54.83,77491.65,0.0,0.00926,2e-05,0.65918]
[1777153615966,54.83,77491.54,0.0,0.00925,2e-05,0.65907]
[1777153616067,54.83,77491.45,0.0,0.00925,2e-05,0.65897]
[1777153621214,54.83,77491.11,0.0,0.00925,2e-05,0.6586]
[1777153630276,54.83,77492.21,0.0,0.00926,2e-05,0.65979]
[1777153638332,54.83,77492.27,0.0,0.00927,2e-05,0.65985]
[1777153643745,54.83,77491.92,0.0,0.00926,2e-05,0.65948]
[1777153651510,54.83,77491.61,0.0,0.00925,2e-05,0.65914]
[1777153651549,54.83,77491.66,0.0,0.00921,2e-05,0.65565]
[1777153652313,54.83,77491.66,0.0,0.00921,2e-05,0.65565]
[1777153652432,54.83,77491.66,0.0,0.00921,2e-05,0.65565]
[1777153658474,54.83,77492.06,0.0,0.00921,2e-05,0.65608]
[1777153663885,54.83,77492.7,0.0,0.00922,2e-05,0.65677]
[1777153670558,54.83,77493.06,0.0,0.00923,2e-05,0.65716]
[1777153677624,54.83,77494.41,0.0,0.00925,2e-05,0.65861]
[1777153682660,54.83,77498.83,0.0,0.00933,2e-05,0.6634]
[1777153688704,54.83,77499.37,0.0,0.00934,2e-05,0.66398]
[1777153694105,54.83,77499.65,0.0,0.00934,2e-05,0.66429]
[1777153701795,54.83,77499.59,0.0,0.00934,2e-05,0.66422]
[1777153706831,54.83,77501.84,0.0,0.00938,2e-05,0.66667]
[1777153712872,54.83,77501.25,0.0,0.00932,2e-05,0.66245]
[1777153717907,54.83,77501.92,0.0,0.00934,2e-05,0.66318]
[1777153722942,54.83,77501.63,0.0,0.00933,2e-05,0.66287]
[1777153727978,54.83,77504.42,0.0,0.00938,2e-05,0.6659]
[1777153733016,54.83,77507.47,0.0,0.00943,2e-05,0.66923]
[1777153741072,54.83,77509.86,0.0,0.00947,2e-05,0.67184]
[1777153747115,54.83,77511.01,0.0,0.00949,2e-05,0.6731]
[1777153754164,54.83,77509.89,0.0,0.00947,2e-05,0.67188]
[1777153760208,54.83,77509.24,0.0,0.00946,2e-05,0.67116]
[1777153765244,54.83,77506.5,0.0,0.00941,2e-05,0.66817]
[1777153770278,54.83,77503.83,0.0,0.00937,2e-05,0.66526]
[1777153776321,54.83,77503.33,0.0,0.00931,2e-05,0.66114]
[1777153781356,54.83,77503.0,0.0,0.00931,2e-05,0.66078]
[1777153786393,54.83,77501.44,0.0,0.00928,2e-05,0.6591]
[1777153791426,54.83,77501.71,0.0,0.00928,2e-05,0.65939]
[1777153797468,54.83,77498.59,0.0,0.00923,2e-05,0.65602]
[1777153802503,54.83,77496.67,0.0,0.0092,2e-05,0.65396]
[1777153811567,54.83,77497.06,0.0,0.0092,2e-05,0.65438]
[1777153817609,54.83,77497.48,0.0,0.00921,2e-05,0.65483]
[1777153823651,54.83,77497.87,0.0,0.00922,2e-05,0.65525]
[1777153831504,54.83,77498.27,0.0,0.00922,2e-05,0.65568]
[1777153836741,54.83,77495.83,0.0,0.00913,2e-05,0.64953]
[1777153839866,54.83,77489.32,0.0,0.00902,2e-05,0.6426]
[1777153845161,54.83,77489.46,0.0,0.00903,2e-05,0.64275]
[1777153850855,54.83,77488.51,0.0,0.00901,2e-05,0.64175]
[1777153857890,54.83,77482.88,0.0,0.00892,2e-05,0.63581]
[1777153862927,54.83,77481.27,0.0,0.00889,2e-05,0.63413]
[1777153867962,54.83,77484.91,0.0,0.00895,2e-05,0.63795]
[1777153872995,54.83,77486.11,0.0,0.00897,2e-05,0.63921]
[1777153875562,54.83,77487.14,0.0,0.00899,2e-05,0.6403]
[1777153877053,54.83,77487.14,0.0,0.00899,2e-05,0.6403]
[1777153880149,54.83,77491.58,0.0,0.00906,2e-05,0.645]
[1777153880197,54.83,77491.84,0.0,0.00907,2e-05,0.64528]
[1777153895149,54.83,77491.8,0.0,0.00902,2e-05,0.64173]
[1777153900186,54.83,77495.05,0.0,0.00907,2e-05,0.64518]
[1777153901510,54.83,77495.05,0.0,0.00907,2e-05,0.64518]
[1777153902198,54.83,77495.57,0.0,0.00908,2e-05,0.64573]
[1777153907235,54.83,77501.07,0.0,0.00918,2e-05,0.6516]
[1777153912268,54.83,77503.47,0.0,0.00922,2e-05,0.65418]
[1777153917302,54.83,77504.51,0.0,0.00923,2e-05,0.6553]
[1777153923345,54.83,77506.07,0.0,0.00926,2e-05,0.65698]
[1777153932410,54.83,77507.44,0.0,0.00928,2e-05,0.65846]
[1777153936046,54.83,77508.16,0.0,0.0093,2e-05,0.65924]
[1777153936439,54.83,77508.36,0.0,0.0093,2e-05,0.65945]
[1777153941474,54.83,77509.0,0.0,0.00931,2e-05,0.66014]
[1777153946509,54.83,77509.75,0.0,0.00932,2e-05,0.66096]
[1777153951544,54.83,77510.96,0.0,0.0093,2e-05,0.65869]
[1777153957585,54.83,77511.33,0.0,0.0093,2e-05,0.65909]
[1777153964505,54.83,77511.75,0.0,0.00931,2e-05,0.65955]
[1777153966001,54.83,77535.91,0.0,0.00974,2e-05,0.68614]
[1777153971684,54.83,77535.22,0.0,0.00973,2e-05,0.68537]
[1777153976719,54.83,77535.31,0.0,0.00973,2e-05,0.68547]
[1777153982761,54.83,77535.7,0.0,0.00973,2e-05,0.68591]
[1777153987796,54.83,77535.12,0.0,0.00972,2e-05,0.68526]
[1777153996273,54.83,77535.26,0.0,0.00973,2e-05,0.68541]
[1777154002901,54.83,77534.99,0.0,0.00972,2e-05,0.68511]
[1777154007938,54.83,77535.1,0.0,0.00972,2e-05,0.68524]
[1777154013980,54.83,77534.94,0.0,0.00967,2e-05,0.68139]
[1777154017110,54.83,77534.92,0.0,0.00967,2e-05,0.68137]
[1777154017211,54.83,77534.61,0.0,0.00966,2e-05,0.68102]
[1777154017882,54.83,77534.61,0.0,0.00966,2e-05,0.68102]
[1777154018009,54.83,77534.61,0.0,0.00966,2e-05,0.68102]
[1777154020204,54.83,77534.61,0.0,0.00966,2e-05,0.68102]
[1777154020305,54.83,77534.5,0.0,0.00966,2e-05,0.6809]
[1777154020868,54.83,77534.5,0.0,0.00966,2e-05,0.6809]
[1777154021030,54.83,77534.5,0.0,0.00966,2e-05,0.6809]
[1777154022217,54.83,77534.5,0.0,0.00966,2e-05,0.6809]
[1777154022318,54.83,77534.08,0.0,0.00965,2e-05,0.68043]
[1777154023839,54.83,77534.08,0.0,0.00965,2e-05,0.68043]
[1777154024052,54.83,77534.1,0.0,0.00965,2e-05,0.68046]
[1777154025059,54.83,77523.8,0.0,0.00947,2e-05,0.66908]
[1777154025930,54.83,77523.8,0.0,0.00947,2e-05,0.66908]
[1777154026484,54.83,77515.4,0.0,0.00932,2e-05,0.65993]
[1777154028946,54.83,77514.76,0.0,0.00931,2e-05,0.65923]
[1777154029087,54.83,77514.9,0.0,0.00932,2e-05,0.65938]
[1777154034122,54.83,77513.82,0.0,0.0093,2e-05,0.65821]
[1777154041171,54.83,77513.39,0.0,0.00929,2e-05,0.65775]
[1777154046623,54.83,77513.04,0.0,0.00928,2e-05,0.65737]
[1777154052248,54.83,77512.57,0.0,0.00928,2e-05,0.65686]
[1777154052728,54.83,77512.57,0.0,0.00928,2e-05,0.65686]
[1777154053254,54.83,77512.32,0.0,0.00927,2e-05,0.65659]
[1777154054438,54.83,77512.32,0.0,0.00927,2e-05,0.65659]
[1777154054539,54.83,77512.22,0.0,0.00927,2e-05,0.65649]
[1777154055865,54.83,77512.22,0.0,0.00927,2e-05,0.65649]
[1777154056276,54.83,77511.69,0.0,0.00926,2e-05,0.65591]
[1777154061310,54.83,77511.17,0.0,0.00925,2e-05,0.65535]
[1777154066783,54.83,77512.13,0.0,0.00927,2e-05,0.65639]
[1777154072387,54.83,77516.0,0.0,0.00929,2e-05,0.657]
[1777154077427,54.83,77519.21,0.0,0.00934,2e-05,0.66047]
[1777154082459,54.83,77523.18,0.0,0.00941,2e-05,0.6648]
[1777154087174,54.83,77523.25,0.0,0.00941,2e-05,0.66487]
[1777154087494,54.83,77526.05,0.0,0.00946,2e-05,0.66793]
[1777154090836,54.83,77526.24,0.0,0.00947,2e-05,0.66814]
[1777154095550,54.83,77526.24,0.0,0.00947,2e-05,0.66814]
[1777154100585,54.83,77527.09,0.0,0.00948,2e-05,0.66907]
[1777154105619,54.83,77528.01,0.0,0.0095,2e-05,0.67008]
[1777154110655,54.83,77529.87,0.0,0.00953,2e-05,0.67213]
[1777154115691,54.83,77530.71,0.0,0.00954,2e-05,0.67306]
[1777154116934,54.83,77530.71,0.0,0.00954,2e-05,0.67306]
[1777154117704,54.83,77530.56,0.0,0.00954,2e-05,0.67289]
[1777154121250,54.83,77531.08,0.0,0.00955,2e-05,0.67346]
[1777154121733,54.83,77531.17,0.0,0.00955,2e-05,0.67356]
[1777154127207,54.83,77536.65,0.0,0.00965,2e-05,0.67963]
[1777154132817,54.83,77535.18,0.0,0.00957,2e-05,0.67435]
[1777154137853,54.83,77535.74,0.0,0.00958,2e-05,0.67497]
[1777154142888,54.83,77530.54,0.0,0.00949,2e-05,0.66924]
[1777154143895,54.83,77517.67,0.0,0.00927,2e-05,0.65523]
[1777154148929,54.83,77518.27,0.0,0.00928,2e-05,0.65587]
[1777154153965,54.83,77523.39,0.0,0.00937,2e-05,0.66142]
[1777154160020,54.83,77523.33,0.0,0.00936,2e-05,0.66136]
[1777154165046,54.83,77523.6,0.0,0.00937,2e-05,0.66165]
[1777154170082,54.83,77523.85,0.0,0.00937,2e-05,0.66192]
[1777154175117,54.83,77524.48,0.0,0.00938,2e-05,0.66261]
[1777154180151,54.83,77524.78,0.0,0.00939,2e-05,0.66294]
[1777154186194,54.83,77524.07,0.0,0.00938,2e-05,0.66216]
[1777154193775,54.83,77524.96,0.0,0.00934,2e-05,0.65953]
[1777154195862,54.83,77524.46,0.0,0.00933,2e-05,0.65899]
[1777154195960,54.83,77524.4,0.0,0.00933,2e-05,0.65893]
[1777154201301,54.83,77524.51,0.0,0.00934,2e-05,0.65904]
[1777154202309,54.83,77513.41,0.0,0.00914,2e-05,0.64709]
[1777154204847,54.83,77508.12,0.0,0.00905,2e-05,0.64145]
[1777154205329,54.83,77505.91,0.0,0.00902,2e-05,0.63911]
[1777154205849,54.83,77505.91,0.0,0.00902,2e-05,0.63911]
[1777154206335,54.83,77505.58,0.0,0.00901,2e-05,0.63876]
[1777154210604,54.83,77505.56,0.0,0.00901,2e-05,0.63874]
[1777154210704,54.83,77505.65,0.0,0.00901,2e-05,0.63884]
[1777154216410,54.83,77505.53,0.0,0.00901,2e-05,0.63871]
[1777154223455,54.83,77505.39,0.0,0.00901,2e-05,0.63856]
[1777154225469,54.83,77513.14,0.0,0.00914,2e-05,0.6468]
[1777154230505,54.83,77514.85,0.0,0.00917,2e-05,0.64863]
[1777154235538,54.83,77515.9,0.0,0.00919,2e-05,0.64976]
[1777154240573,54.83,77514.09,0.0,0.00916,2e-05,0.64782]
[1777154245610,54.83,77513.92,0.0,0.00915,2e-05,0.64763]
[1777154253666,54.83,77513.59,0.0,0.0091,2e-05,0.64374]
[1777154258700,54.83,77513.41,0.0,0.0091,2e-05,0.64355]
[1777154263736,54.83,77512.51,0.0,0.00908,2e-05,0.64259]
[1777154268770,54.83,77512.8,0.0,0.00908,2e-05,0.6429]
[1777154273805,54.83,77512.61,0.0,0.00908,2e-05,0.64269]
[1777154278840,54.83,77512.61,0.0,0.00908,2e-05,0.64269]
[1777154284406,54.83,77512.76,0.0,0.00908,2e-05,0.64285]
[1777154289923,54.83,77512.56,0.0,0.00908,2e-05,0.64264]
[1777154294957,54.83,77512.69,0.0,0.00908,2e-05,0.64278]
[1777154299993,54.83,77512.3,0.0,0.00908,2e-05,0.64236]
[1777154305028,54.83,77512.39,0.0,0.00908,2e-05,0.64246]
[1777154310063,54.83,77514.38,0.0,0.00911,2e-05,0.64458]
[1777154315097,54.83,77512.97,0.0,0.00904,2e-05,0.63954]
[1777154320144,54.83,77514.01,0.0,0.00906,2e-05,0.64065]
[1777154325181,54.83,77514.04,0.0,0.00906,2e-05,0.64068]
[1777154327145,54.83,77513.14,0.0,0.00904,2e-05,0.63972]
[1777154327202,54.83,77512.9,0.0,0.00904,2e-05,0.63947]
[1777154328418,54.83,77512.9,0.0,0.00904,2e-05,0.63947]
[1777154328490,54.83,77512.9,0.0,0.00904,2e-05,0.63947]
[1777154334757,54.83,77513.72,0.0,0.00905,2e-05,0.64034]
[1777154340285,54.83,77514.91,0.0,0.00907,2e-05,0.6416]
[1777154344828,54.83,77522.38,0.0,0.0092,2e-05,0.64958]
[1777154350355,54.83,77527.34,0.0,0.00929,2e-05,0.65493]
[1777154354900,54.83,77515.05,0.0,0.00907,2e-05,0.64175]
[1777154360426,54.83,77516.25,0.0,0.0091,2e-05,0.64303]
[1777154365462,54.83,77517.85,0.0,0.00912,2e-05,0.64474]
[1777154370497,54.83,77518.73,0.0,0.00914,2e-05,0.64567]
[1777154375532,54.83,77519.38,0.0,0.0091,2e-05,0.64282]
[1777154380566,54.83,77519.5,0.0,0.0091,2e-05,0.64295]
[1777154387616,54.83,77519.17,0.0,0.0091,2e-05,0.6426]
[1777154392651,54.83,77519.27,0.0,0.0091,2e-05,0.6427]
[1777154396678,54.83,77530.1,0.0,0.00928,2e-05,0.65432]
[1777154397686,54.83,77536.44,0.0,0.0094,2e-05,0.6612]
[1777154402722,54.83,77539.14,0.0,0.00944,2e-05,0.66415]
[1777154407757,54.83,77526.68,0.0,0.00923,2e-05,0.65063]
[1777154412794,54.83,77528.82,0.0,0.00926,2e-05,0.65294]
[1777154417830,54.83,77530.8,0.0,0.0093,2e-05,0.65508]
[1777154421860,54.83,77517.69,0.0,0.00907,2e-05,0.64102]
[1777154426895,54.83,77512.48,0.0,0.00898,2e-05,0.6355]
[1777154430923,54.83,77522.14,0.0,0.00915,2e-05,0.64576]
[1777154435958,54.83,77520.93,0.0,0.00908,2e-05,0.64092]
[1777154440993,54.83,77520.21,0.0,0.00907,2e-05,0.64016]
[1777154446028,54.83,77522.47,0.0,0.0091,2e-05,0.64256]
[1777154450057,54.83,77531.97,0.0,0.00927,2e-05,0.65275]
[1777154455608,54.83,77534.02,0.0,0.0093,2e-05,0.65497]
[1777154461134,54.83,77531.9,0.0,0.00927,2e-05,0.65268]
[1777154466172,54.83,77530.26,0.0,0.00924,2e-05,0.65091]
[1777154471206,54.83,77529.98,0.0,0.00923,2e-05,0.65061]
[1777154476244,54.83,77533.35,0.0,0.00929,2e-05,0.65424]
[1777154481277,54.83,77533.66,0.0,0.0093,2e-05,0.65458]
[1777154486313,54.83,77535.16,0.0,0.00932,2e-05,0.6562]
[1777154491347,54.83,77535.41,0.0,0.00928,2e-05,0.65287]
[1777154496383,54.83,77535.4,0.0,0.00928,2e-05,0.65286]
[1777154501418,54.83,77536.75,0.0,0.0093,2e-05,0.65432]
[1777154506453,54.83,77537.25,0.0,0.00931,2e-05,0.65486]
[1777154511487,54.83,77535.67,0.0,0.00928,2e-05,0.65315]
[1777154513820,54.83,77528.94,0.0,0.00917,2e-05,0.64591]
[1777154519544,54.83,77528.68,0.0,0.00916,2e-05,0.64564]
[1777154522565,54.83,77535.37,0.0,0.00928,2e-05,0.65283]
[1777154527601,54.83,77533.67,0.0,0.00925,2e-05,0.651]
[1777154532648,54.83,77533.49,0.0,0.00925,2e-05,0.6508]
[1777154537683,54.83,77533.83,0.0,0.00925,2e-05,0.65117]
[1777154543726,54.83,77533.88,0.0,0.00925,2e-05,0.65122]
[1777154549768,54.83,77533.97,0.0,0.00925,2e-05,0.65132]
[1777154551782,54.83,77525.9,0.0,0.00907,2e-05,0.63911]
[1777154556818,54.83,77529.92,0.0,0.00913,2e-05,0.6434]
[1777154561852,54.83,77530.19,0.0,0.00914,2e-05,0.64369]
[1777154566887,54.83,77530.77,0.0,0.00915,2e-05,0.64431]
[1777154570915,54.83,77521.89,0.0,0.009,2e-05,0.63487]
[1777154575952,54.83,77521.62,0.0,0.00899,2e-05,0.63458]
[1777154580986,54.83,77525.43,0.0,0.00906,2e-05,0.63862]
[1777154586022,54.83,77525.47,0.0,0.00906,2e-05,0.63866]
[1777154591056,54.83,77524.49,0.0,0.00904,2e-05,0.63762]
[1777154596109,54.83,77524.16,0.0,0.00904,2e-05,0.63727]
[1777154598121,54.83,77512.77,0.0,0.00884,2e-05,0.62529]
[1777154602147,54.83,77521.23,0.0,0.00899,2e-05,0.63417]
[1777154607183,54.83,77526.65,0.0,0.00908,2e-05,0.63991]
[1777154612218,54.83,77529.15,0.0,0.00907,2e-05,0.63902]
[1777154613225,54.83,77535.58,0.0,0.00918,2e-05,0.64588]
[1777154618261,54.83,77539.25,0.0,0.00925,2e-05,0.64983]
[1777154623295,54.83,77534.79,0.0,0.00917,2e-05,0.64504]
[1777154628329,54.83,77535.62,0.0,0.00918,2e-05,0.64593]
[1777154633365,54.83,77530.44,0.0,0.00909,2e-05,0.64039]
[1777154638400,54.83,77530.17,0.0,0.00909,2e-05,0.6401]
[1777154643436,54.83,77530.49,0.0,0.00909,2e-05,0.64044]
[1777154648469,54.83,77531.11,0.0,0.00911,2e-05,0.6411]
[1777154653505,54.83,77531.19,0.0,0.00911,2e-05,0.64119]
[1777154658539,54.83,77538.51,0.0,0.00923,2e-05,0.64903]
[1777154663575,54.83,77536.42,0.0,0.0092,2e-05,0.64678]
[1777154667094,54.83,77543.5,0.0,0.00932,2e-05,0.65442]
[1777154671631,54.83,77538.94,0.0,0.00919,2e-05,0.64591]
[1777154677164,54.83,77539.31,0.0,0.0092,2e-05,0.6463]
[1777154682709,54.83,77534.0,0.0,0.00911,2e-05,0.64062]
[1777154687743,54.83,77539.08,0.0,0.00919,2e-05,0.64606]
[1777154691488,54.83,77539.18,0.0,0.0092,2e-05,0.64616]
[1777154691771,54.83,77539.89,0.0,0.00921,2e-05,0.64693]
[1777154697304,54.83,77539.05,0.0,0.00919,2e-05,0.64602]
[1777154702848,54.83,77538.99,0.0,0.00919,2e-05,0.64596]
[1777154707883,54.83,77541.03,0.0,0.00923,2e-05,0.64815]
[1777154712918,54.83,77540.81,0.0,0.00922,2e-05,0.64791]
[1777154717953,54.83,77540.94,0.0,0.00923,2e-05,0.64805]
[1777154722988,54.83,77544.77,0.0,0.00929,2e-05,0.65219]
[1777154728023,54.83,77547.74,0.0,0.00934,2e-05,0.6554]
[1777154729324,54.83,77562.14,0.0,0.0096,2e-05,0.67119]
[1777154730282,54.83,77562.14,0.0,0.0096,2e-05,0.67119]
[1777154730381,54.83,77559.29,0.0,0.00955,2e-05,0.66804]
[1777154736079,54.83,77561.49,0.0,0.00954,2e-05,0.6668]
[1777154741120,54.83,77562.44,0.0,0.00955,2e-05,0.66785]
[1777154746150,54.83,77562.62,0.0,0.00956,2e-05,0.66804]
[1777154752191,54.83,77562.75,0.0,0.00956,2e-05,0.66819]
[1777154757226,54.83,77561.5,0.0,0.00954,2e-05,0.66681]
[1777154762261,54.83,77562.09,0.0,0.00955,2e-05,0.66746]
[1777154765281,54.83,77553.68,0.0,0.0094,2e-05,0.65824]
[1777154770317,54.83,77555.19,0.0,0.00943,2e-05,0.65989]
[1777154775352,54.83,77554.43,0.0,0.00941,2e-05,0.65906]
[1777154780387,54.83,77553.93,0.0,0.0094,2e-05,0.65851]
[1777154787936,54.83,77554.14,0.0,0.00941,2e-05,0.65874]
[1777154795492,54.83,77554.63,0.0,0.00937,2e-05,0.65564]
[1777154800527,54.83,77554.66,0.0,0.00937,2e-05,0.65567]
[1777154805563,54.83,77554.98,0.0,0.00937,2e-05,0.65602]
[1777154809590,54.83,77547.08,0.0,0.00923,2e-05,0.64747]
[1777154814624,54.83,77546.26,0.0,0.00922,2e-05,0.64659]
[1777154819660,54.83,77546.75,0.0,0.00923,2e-05,0.64711]
[1777154824695,54.83,77547.18,0.0,0.00924,2e-05,0.64758]
[1777154829737,54.83,77547.53,0.0,0.00924,2e-05,0.64795]
[1777154834772,54.83,77548.51,0.0,0.00926,2e-05,0.64901]
[1777154841821,54.83,77548.43,0.0,0.00926,2e-05,0.64892]
[1777154846856,54.83,77551.31,0.0,0.00931,2e-05,0.65204]
[1777154851891,54.83,77554.08,0.0,0.00931,2e-05,0.65142]
[1777154856926,54.83,77551.11,0.0,0.00925,2e-05,0.64821]
[1777154860955,54.83,77544.84,0.0,0.00914,2e-05,0.64148]
[1777154865989,54.83,77542.93,0.0,0.00911,2e-05,0.63944]
[1777154871023,54.83,77542.66,0.0,0.00911,2e-05,0.63915]
[1777154876061,54.83,77543.63,0.0,0.00912,2e-05,0.64018]
[1777154881093,54.83,77544.67,0.0,0.00914,2e-05,0.64129]
[1777154886128,54.83,77539.71,0.0,0.00906,2e-05,0.63601]
[1777154891167,54.83,77537.35,0.0,0.00902,2e-05,0.63351]
[1777154896200,54.83,77534.79,0.0,0.00897,2e-05,0.6308]
[1777154901234,54.83,77535.84,0.0,0.00899,2e-05,0.63191]
[1777154906270,54.83,77534.46,0.0,0.00897,2e-05,0.63046]
[1777154911308,54.83,77534.69,0.0,0.00892,2e-05,0.62716]
[1777154917350,54.83,77534.59,0.0,0.00892,2e-05,0.62706]
[1777154923392,54.83,77534.17,0.0,0.00891,2e-05,0.62662]
[1777154928428,54.83,77534.96,0.0,0.00893,2e-05,0.62745]
[1777154933464,54.83,77533.85,0.0,0.00891,2e-05,0.62628]
[1777154938499,54.83,77532.96,0.0,0.00889,2e-05,0.62535]
[1777154943533,54.83,77540.66,0.0,0.00902,2e-05,0.63346]
[1777154949077,54.83,77538.59,0.0,0.00899,2e-05,0.63127]
[1777154954610,54.83,77537.71,0.0,0.00897,2e-05,0.63034]
[1777154959646,54.83,77537.79,0.0,0.00897,2e-05,0.63043]
[1777154964681,54.83,77536.5,0.0,0.00895,2e-05,0.62907]
[1777154971730,54.83,77535.88,0.0,0.00889,2e-05,0.62488]
[1777154976764,54.83,77535.51,0.0,0.00889,2e-05,0.6245]
[1777154983815,54.83,77534.61,0.0,0.00887,2e-05,0.62355]
[1777154989360,54.83,77534.09,0.0,0.00886,2e-05,0.62301]
[1777154994690,54.83,77534.1,0.0,0.00886,2e-05,0.62302]
[1777154995435,54.83,77534.01,0.0,0.00886,2e-05,0.62293]
[1777154995533,54.83,77534.21,0.0,0.00887,2e-05,0.62314]
[1777154995920,54.83,77534.21,0.0,0.00887,2e-05,0.62314]
[1777154995993,54.83,77545.08,0.0,0.00905,2e-05,0.63458]
[1777155001942,54.83,77544.47,0.0,0.00904,2e-05,0.63394]
[1777155006976,54.83,77540.42,0.0,0.00897,2e-05,0.62965]
[1777155009504,54.83,77524.77,0.0,0.00871,2e-05,0.61333]
[1777155018053,54.83,77528.88,0.0,0.00878,2e-05,0.61758]
[1777155023087,54.83,77527.34,0.0,0.00875,2e-05,0.61599]
[1777155029644,54.83,77528.13,0.0,0.00876,2e-05,0.61681]
[1777155035174,54.83,77525.51,0.0,0.00867,2e-05,0.61061]
[1777155040210,54.83,77521.18,0.0,0.0086,2e-05,0.60617]
[1777155046252,54.83,77520.99,0.0,0.0086,2e-05,0.60598]
[1777155051288,54.83,77521.34,0.0,0.0086,2e-05,0.60634]
[1777155057329,54.83,77521.78,0.0,0.00861,2e-05,0.60679]
[1777155062364,54.83,77527.11,0.0,0.0087,2e-05,0.61226]
[1777155067400,54.83,77526.44,0.0,0.00869,2e-05,0.61157]
[1777155072435,54.83,77527.02,0.0,0.0087,2e-05,0.61217]
[1777155078478,54.83,77527.11,0.0,0.0087,2e-05,0.61226]
[1777155085585,54.83,77527.13,0.0,0.0087,2e-05,0.61228]
[1777155091569,54.83,77527.28,0.0,0.00865,2e-05,0.60896]
[1777155096613,54.83,77520.96,0.0,0.00855,2e-05,0.6025]
[1777155101648,54.83,77519.8,0.0,0.00853,2e-05,0.60132]
[1777155107690,54.83,77520.0,0.0,0.00853,2e-05,0.60152]
[1777155112726,54.83,77520.3,0.0,0.00854,2e-05,0.60182]
[1777155117761,54.83,77521.05,0.0,0.00855,2e-05,0.60259]
[1777155122796,54.83,77521.77,0.0,0.00856,2e-05,0.60332]
[1777155127831,54.83,77524.2,0.0,0.0086,2e-05,0.6058]
[1777155135887,54.83,77522.61,0.0,0.00858,2e-05,0.60418]
[1777155146963,54.83,77524.1,0.0,0.0086,2e-05,0.6057]
[1777155148978,54.83,77530.87,0.0,0.00871,2e-05,0.61266]
[1777155154013,54.83,77532.12,0.0,0.00869,2e-05,0.61046]
[1777155155827,54.83,77532.12,0.0,0.00869,2e-05,0.61046]
[1777155156660,54.83,77531.7,0.0,0.00868,2e-05,0.61003]
[1777155159983,54.83,77531.67,0.0,0.00868,2e-05,0.61]
[1777155160564,54.83,77531.67,0.0,0.00868,2e-05,0.61]
[1777155166094,54.83,77531.67,0.0,0.00868,2e-05,0.61]
[1777155171132,54.83,77530.82,0.0,0.00866,2e-05,0.60912]
[1777155176167,54.83,77526.0,0.0,0.00858,2e-05,0.60418]
[1777155178409,54.83,77523.22,0.0,0.00854,2e-05,0.60135]
[1777155178510,54.83,77522.98,0.0,0.00854,2e-05,0.6011]
[1777155184223,54.83,77522.67,0.0,0.00853,2e-05,0.60079]
[1777155190774,54.83,77522.58,0.0,0.00853,2e-05,0.6007]
[1777155196308,54.83,77521.91,0.0,0.00852,2e-05,0.60002]
[1777155198016,54.83,77524.21,0.0,0.00856,2e-05,0.60236]
[1777155198322,54.83,77525.54,0.0,0.00858,2e-05,0.60371]
[1777155201165,54.83,77525.99,0.0,0.00858,2e-05,0.60417]
[1777155201343,54.83,77525.99,0.0,0.00858,2e-05,0.60417]
[1777155201982,54.83,77525.99,0.0,0.00858,2e-05,0.60417]
[1777155202350,54.83,77525.9,0.0,0.00858,2e-05,0.60408]
[1777155202953,54.83,77525.9,0.0,0.00858,2e-05,0.60408]
[1777155203054,54.83,77526.07,0.0,0.00859,2e-05,0.60425]
[1777155207905,54.83,77526.09,0.0,0.00859,2e-05,0.60427]
[1777155208004,54.83,77526.7,0.0,0.0086,2e-05,0.6049]
[1777155210020,54.83,77526.7,0.0,0.0086,2e-05,0.6049]
[1777155210777,54.83,77526.7,0.0,0.0086,2e-05,0.6049]
[1777155215521,54.83,77527.03,0.0,0.00855,2e-05,0.60177]
[1777155215543,54.83,77528.05,0.0,0.00857,2e-05,0.60281]
[1777155221483,54.83,77527.98,0.0,0.00857,2e-05,0.60274]
[1777155226518,54.83,77527.9,0.0,0.00857,2e-05,0.60266]
[1777155231553,54.83,77527.88,0.0,0.00857,2e-05,0.60264]
[1777155237595,54.83,77529.03,0.0,0.00859,2e-05,0.60381]
[1777155243637,54.83,77528.94,0.0,0.00859,2e-05,0.60372]
[1777155249678,54.83,77528.95,0.0,0.00859,2e-05,0.60373]
[1777155255723,54.83,77528.1,0.0,0.00857,2e-05,0.60287]
[1777155259283,54.83,77528.03,0.0,0.00857,2e-05,0.60279]
[1777155259751,54.83,77526.67,0.0,0.00855,2e-05,0.60141]
[1777155270827,54.83,77524.48,0.0,0.00851,2e-05,0.59918]
[1777155275863,54.83,77525.94,0.0,0.00849,2e-05,0.59722]
[1777155277959,54.83,77525.98,0.0,0.00849,2e-05,0.59726]
[1777155277980,54.83,77526.01,0.0,0.00849,2e-05,0.59729]
[1777155283931,54.83,77525.53,0.0,0.00848,2e-05,0.5968]
[1777155288965,54.83,77525.55,0.0,0.00848,2e-05,0.59682]
[1777155290249,54.83,77525.72,0.0,0.00848,2e-05,0.597]
[1777155290350,54.83,77525.65,0.0,0.00848,2e-05,0.59693]
[1777155296014,54.83,77525.31,0.0,0.00848,2e-05,0.59658]
[1777155301549,54.83,77518.34,0.0,0.00837,2e-05,0.58956]
[1777155302179,54.83,77518.34,0.0,0.00837,2e-05,0.58956]
[1777155302263,54.83,77517.16,0.0,0.00835,2e-05,0.58838]
[1777155308099,54.83,77517.74,0.0,0.00836,2e-05,0.58896]
[1777155315162,54.83,77516.42,0.0,0.00833,2e-05,0.58764]
[1777155321689,54.83,77516.23,0.0,0.00833,2e-05,0.58745]
[1777155327245,54.83,77515.91,0.0,0.00833,2e-05,0.58713]
[1777155335362,54.83,77515.9,0.0,0.00828,2e-05,0.58372]
[1777155340396,54.83,77520.12,0.0,0.00835,2e-05,0.58793]
[1777155345433,54.83,77521.32,0.0,0.00837,2e-05,0.58914]
[1777155351900,54.83,77521.49,0.0,0.00837,2e-05,0.58931]
[1777155357517,54.83,77523.22,0.0,0.0084,2e-05,0.59104]
[1777155363630,54.83,77523.6,0.0,0.0084,2e-05,0.59143]
[1777155369600,54.83,77523.59,0.0,0.0084,2e-05,0.59142]
[1777155376652,54.83,77527.38,0.0,0.00846,2e-05,0.59524]
[1777155382112,54.83,77530.52,0.0,0.00852,2e-05,0.59842]
[1777155389742,54.83,77530.34,0.0,0.00851,2e-05,0.59823]
[1777155402830,54.83,77530.21,0.0,0.00846,2e-05,0.59466]
[1777155412322,54.83,77529.74,0.0,0.00846,2e-05,0.59418]
[1777155417939,54.83,77529.87,0.0,0.00846,2e-05,0.59431]
[1777155423089,54.83,77529.97,0.0,0.00846,2e-05,0.59441]
[1777155432466,54.83,77530.39,0.0,0.00847,2e-05,0.59484]
[1777155442536,54.83,77531.51,0.0,0.00848,2e-05,0.59597]
[1777155448161,54.83,77531.53,0.0,0.00848,2e-05,0.59599]
[1777155458231,54.83,77531.59,0.0,0.00844,2e-05,0.59261]
[1777155463383,54.83,77532.21,0.0,0.00845,2e-05,0.59324]
[1777155472746,54.83,77532.32,0.0,0.00845,2e-05,0.59335]
[1777155477897,54.83,77529.74,0.0,0.00841,2e-05,0.59075]
[1777155477960,54.83,77523.36,0.0,0.00831,2e-05,0.58436]
[1777155483002,54.83,77523.69,0.0,0.00831,2e-05,0.58469]
[1777155489055,54.83,77522.86,0.0,0.0083,2e-05,0.58386]
[1777155495497,54.83,77520.15,0.0,0.00825,2e-05,0.58116]
[1777155500531,54.83,77518.9,0.0,0.00823,2e-05,0.57992]
[1777155505567,54.83,77518.69,0.0,0.00823,2e-05,0.57972]
[1777155511609,54.83,77518.41,0.0,0.00818,2e-05,0.57606]
[1777155516647,54.83,77518.42,0.0,0.00818,2e-05,0.57607]
[1777155523100,54.83,77519.28,0.0,0.00819,2e-05,0.57692]
[1777155528728,54.83,77520.46,0.0,0.00821,2e-05,0.57808]
[1777155535777,54.83,77520.42,0.0,0.00821,2e-05,0.57804]
[1777155540812,54.83,77522.59,0.0,0.00825,2e-05,0.58019]
[1777155550882,54.83,77522.01,0.0,0.00824,2e-05,0.57962]
[1777155555916,54.83,77521.91,0.0,0.00824,2e-05,0.57952]
[1777155563972,54.83,77521.89,0.0,0.00823,2e-05,0.5795]
[1777155570015,54.83,77522.1,0.0,0.00824,2e-05,0.57971]
[1777155575387,54.83,77522.11,0.0,0.00819,2e-05,0.57633]
[1777155581387,54.83,77521.3,0.0,0.00818,2e-05,0.57553]
[1777155586742,54.83,77521.52,0.0,0.00818,2e-05,0.57575]
[1777155593176,54.83,77521.57,0.0,0.00818,2e-05,0.5758]
[1777155598212,54.83,77521.85,0.0,0.00819,2e-05,0.57608]
[1777155603661,54.83,77522.57,0.0,0.0082,2e-05,0.57679]
[1777155613317,54.83,77522.55,0.0,0.0082,2e-05,0.57677]
[1777155618355,54.83,77523.31,0.0,0.00821,2e-05,0.57752]
[1777155623387,54.83,77524.91,0.0,0.00824,2e-05,0.5791]
[1777155629431,54.83,77524.58,0.0,0.00823,2e-05,0.57877]
[1777155634469,54.83,77526.8,0.0,0.00822,2e-05,0.57758]
[1777155642524,54.83,77526.43,0.0,0.00821,2e-05,0.57722]
[1777155650580,54.83,77525.48,0.0,0.0082,2e-05,0.57628]
[1777155664096,54.83,77524.71,0.0,0.00819,2e-05,0.57552]
[1777155672734,54.83,77525.25,0.0,0.00819,2e-05,0.57605]
[1777155679781,54.83,77525.48,0.0,0.0082,2e-05,0.57628]
[1777155690862,54.83,77525.14,0.0,0.00819,2e-05,0.57594]
[1777155698917,54.83,77528.34,0.0,0.0082,2e-05,0.57571]
[1777155704385,54.83,77528.24,0.0,0.0082,2e-05,0.57562]
[1777155711002,54.83,77527.79,0.0,0.00819,2e-05,0.57517]
[1777155717044,54.83,77528.49,0.0,0.0082,2e-05,0.57586]
[1777155722082,54.83,77530.53,0.0,0.00823,2e-05,0.57788]
[1777155727115,54.83,77531.65,0.0,0.00825,2e-05,0.57899]
[1777155730138,54.83,77539.9,0.0,0.00838,2e-05,0.58722]
[1777155744233,54.83,77543.86,0.0,0.00845,2e-05,0.59121]
[1777155749271,54.83,77544.36,0.0,0.00845,2e-05,0.59171]
[1777155755313,54.83,77544.46,0.0,0.00841,2e-05,0.58837]
[1777155765383,54.83,77544.47,0.0,0.00841,2e-05,0.58838]
[1777155774881,54.83,77543.14,0.0,0.00839,2e-05,0.58704]
[1777155781497,54.83,77542.79,0.0,0.00838,2e-05,0.58669]
[1777155795022,54.83,77541.16,0.0,0.00836,2e-05,0.58505]
[1777155800627,54.83,77541.16,0.0,0.00836,2e-05,0.58505]
[1777155810699,54.83,77540.09,0.0,0.00834,2e-05,0.58398]
[1777155821773,54.83,77540.14,0.0,0.00829,2e-05,0.58061]
[1777155833856,54.83,77539.51,0.0,0.00828,2e-05,0.57998]
[1777155842923,54.83,77539.12,0.0,0.00827,2e-05,0.57959]
[1777155847958,54.83,77538.82,0.0,0.00827,2e-05,0.5793]
[1777155855441,54.83,77538.75,0.0,0.00827,2e-05,0.57923]
[1777155861428,54.83,77538.75,0.0,0.00827,2e-05,0.57923]
[1777155869103,54.83,77538.6,0.0,0.00827,2e-05,0.57908]
[1777155875581,54.83,77539.52,0.0,0.00823,2e-05,0.57658]
[1777155882196,54.83,77540.07,0.0,0.00824,2e-05,0.57712]
[1777155890253,54.83,77540.23,0.0,0.00825,2e-05,0.57728]
[1777155895267,54.83,77540.67,0.0,0.00825,2e-05,0.57772]
[1777155901331,54.83,77540.98,0.0,0.00826,2e-05,0.57803]
[1777155911405,54.83,77541.0,0.0,0.00826,2e-05,0.57805]
[1777155916439,54.83,77541.6,0.0,0.00827,2e-05,0.57864]
[1777155921484,54.83,77541.74,0.0,0.00827,2e-05,0.57878]
[1777155934582,54.83,77542.11,0.0,0.00823,2e-05,0.57574]
[1777155946071,54.83,77544.21,0.0,0.00826,2e-05,0.57782]
[1777155955732,54.83,77545.39,0.0,0.00828,2e-05,0.57899]
[1777155960757,54.83,77546.16,0.0,0.00829,2e-05,0.57976]
[1777155966211,54.83,77546.69,0.0,0.0083,2e-05,0.58029]
[1777155972852,54.83,77546.69,0.0,0.0083,2e-05,0.58029]
[1777155978894,54.83,77547.33,0.0,0.00831,2e-05,0.58093]
[1777155986352,54.83,77547.22,0.0,0.00831,2e-05,0.58082]
[1777155996421,54.83,77547.55,0.0,0.00827,2e-05,0.57772]
[1777156003071,54.83,77547.8,0.0,0.00827,2e-05,0.57797]
[1777156008106,54.83,77548.25,0.0,0.00828,2e-05,0.57841]
[1777156010120,54.83,77556.01,0.0,0.0084,2e-05,0.58618]
[1777156015154,54.83,77558.62,0.0,0.00845,2e-05,0.58881]
[1777156020189,54.83,77558.49,0.0,0.00845,2e-05,0.58867]
[1777156023212,54.83,77551.1,0.0,0.00833,2e-05,0.58126]
[1777156028254,54.83,77548.47,0.0,0.00828,2e-05,0.57863]
[1777156033289,54.83,77544.52,0.0,0.00822,2e-05,0.57471]
[1777156038323,54.83,77543.65,0.0,0.00821,2e-05,0.57385]
[1777156043361,54.83,77545.12,0.0,0.00823,2e-05,0.57531]
[1777156048394,54.83,77545.24,0.0,0.00823,2e-05,0.57543]
[1777156053428,54.83,77547.73,0.0,0.00822,2e-05,0.57448]
[1777156059471,54.83,77547.02,0.0,0.00821,2e-05,0.57378]
[1777156064505,54.83,77546.93,0.0,0.00821,2e-05,0.57369]
[1777156077596,54.83,77548.38,0.0,0.00823,2e-05,0.57512]
[1777156082632,54.83,77551.28,0.0,0.00828,2e-05,0.578]
[1777156087667,54.83,77551.96,0.0,0.00829,2e-05,0.57868]
[1777156097737,54.83,77551.63,0.0,0.00829,2e-05,0.57835]
[1777156102773,54.83,77552.96,0.0,0.00831,2e-05,0.57968]
[1777156112847,54.83,77553.31,0.0,0.00827,2e-05,0.57659]
[1777156123918,54.83,77554.38,0.0,0.00828,2e-05,0.57766]
[1777156128954,54.83,77555.73,0.0,0.0083,2e-05,0.579]
[1777156137423,54.83,77555.9,0.0,0.00831,2e-05,0.57917]
[1777156147493,54.83,77555.61,0.0,0.0083,2e-05,0.57888]
[1777156154133,54.83,77556.22,0.0,0.00831,2e-05,0.57949]
[1777156160175,54.83,77557.41,0.0,0.00833,2e-05,0.58068]
[1777156166216,54.83,77557.87,0.0,0.00834,2e-05,0.58114]
[1777156171252,54.83,77558.13,0.0,0.0083,2e-05,0.57795]
[1777156177704,54.83,77558.07,0.0,0.00829,2e-05,0.57789]
[1777156180326,54.83,77584.47,0.0,0.00873,2e-05,0.60468]
[1777156181333,54.83,77590.62,0.0,0.00883,2e-05,0.61107]
[1777156186368,54.83,77588.97,0.0,0.00881,2e-05,0.60935]
[1777156191402,54.83,77588.09,0.0,0.00879,2e-05,0.60844]
[1777156194426,54.83,77575.09,0.0,0.00857,2e-05,0.59505]
[1777156196520,54.83,77568.49,0.0,0.00846,2e-05,0.58835]
[1777156202480,54.83,77570.5,0.0,0.0085,2e-05,0.59038]
[1777156205501,54.83,77577.76,0.0,0.00862,2e-05,0.59778]
[1777156210536,54.83,77582.24,0.0,0.00869,2e-05,0.60238]
[1777156215586,54.83,77585.39,0.0,0.00875,2e-05,0.60564]
[1777156220610,54.83,77588.02,0.0,0.00879,2e-05,0.60836]
[1777156225650,54.83,77593.4,0.0,0.00888,2e-05,0.61397]
[1777156227660,54.83,77603.96,0.0,0.00907,2e-05,0.62511]
[1777156232710,54.83,77609.75,0.0,0.00912,2e-05,0.62763]
[1777156233715,54.83,77620.51,0.0,0.00931,2e-05,0.63919]
[1777156234720,54.83,77629.3,0.0,0.00946,2e-05,0.64876]
[1777156236754,54.83,77614.31,0.0,0.0092,2e-05,0.63251]
[1777156241767,54.83,77612.11,0.0,0.00916,2e-05,0.63015]
[1777156246802,54.83,77611.7,0.0,0.00915,2e-05,0.62971]
[1777156251842,54.83,77611.77,0.0,0.00915,2e-05,0.62979]
[1777156256872,54.83,77611.17,0.0,0.00914,2e-05,0.62914]
[1777156262915,54.83,77610.84,0.0,0.00913,2e-05,0.62879]
[1777156264929,54.83,77617.05,0.0,0.00924,2e-05,0.63545]
[1777156269964,54.83,77619.32,0.0,0.00928,2e-05,0.6379]
[1777156274998,54.83,77620.16,0.0,0.0093,2e-05,0.63881]
[1777156280034,54.83,77621.49,0.0,0.00932,2e-05,0.64025]
[1777156285072,54.83,77628.08,0.0,0.00944,2e-05,0.64742]
[1777156290104,54.83,77632.94,0.0,0.00953,2e-05,0.65276]
[1777156295139,54.83,77633.14,0.0,0.00948,2e-05,0.64923]
[1777156300175,54.83,77633.72,0.0,0.00949,2e-05,0.64987]
[1777156305209,54.83,77633.89,0.0,0.00949,2e-05,0.65005]
[1777156311252,54.83,77633.2,0.0,0.00948,2e-05,0.6493]
[1777156316288,54.83,77634.18,0.0,0.0095,2e-05,0.65037]
[1777156322329,54.83,77634.89,0.0,0.00951,2e-05,0.65115]
[1777156327363,54.83,77635.02,0.0,0.00952,2e-05,0.6513]
[1777156332398,54.83,77635.51,0.0,0.00952,2e-05,0.65184]
[1777156337434,54.83,77635.74,0.0,0.00953,2e-05,0.65209]
[1777156342468,54.83,77636.01,0.0,0.00953,2e-05,0.65239]
[1777156347505,54.83,77637.24,0.0,0.00956,2e-05,0.65374]
[1777156352539,54.83,77637.48,0.0,0.00951,2e-05,0.65025]
[1777156358029,54.83,77637.72,0.0,0.00951,2e-05,0.65051]
[1777156363787,54.83,77637.88,0.0,0.00951,2e-05,0.65069]
[1777156369076,54.83,77639.47,0.0,0.00954,2e-05,0.65244]
[1777156374692,54.83,77644.17,0.0,0.00963,2e-05,0.65764]
[1777156379727,54.83,77644.19,0.0,0.00963,2e-05,0.65766]
[1777156384763,54.83,77645.02,0.0,0.00965,2e-05,0.65858]
[1777156389800,54.83,77646.65,0.0,0.00968,2e-05,0.66039]
[1777156392821,54.83,77637.25,0.0,0.0095,2e-05,0.65]
[1777156397854,54.83,77629.58,0.0,0.00936,2e-05,0.64161]
[1777156400879,54.83,77623.29,0.0,0.00925,2e-05,0.63481]
[1777156405911,54.83,77622.06,0.0,0.00923,2e-05,0.63348]
[1777156410946,54.83,77620.84,0.0,0.00921,2e-05,0.63217]
[1777156416068,54.83,77623.15,0.0,0.0092,2e-05,0.63097]
[1777156422027,54.83,77625.61,0.0,0.00924,2e-05,0.63362]
[1777156424037,54.83,77634.69,0.0,0.0094,2e-05,0.64346]
[1777156429500,54.83,77635.15,0.0,0.00941,2e-05,0.64396]
[1777156435114,54.83,77636.11,0.0,0.00943,2e-05,0.64501]
[1777156440149,54.83,77635.5,0.0,0.00942,2e-05,0.64434]
[1777156445184,54.83,77635.36,0.0,0.00942,2e-05,0.64419]
[1777156453242,54.83,77634.99,0.0,0.00941,2e-05,0.64378]
[1777156458277,54.83,77635.28,0.0,0.00941,2e-05,0.6441]
[1777156463310,54.83,77635.13,0.0,0.00941,2e-05,0.64394]
[1777156468345,54.83,77635.23,0.0,0.00941,2e-05,0.64404]
[1777156475395,54.83,77635.32,0.0,0.00936,2e-05,0.64041]
[1777156481437,54.83,77635.24,0.0,0.00936,2e-05,0.64033]
[1777156486472,54.83,77635.31,0.0,0.00936,2e-05,0.6404]
[1777156491507,54.83,77635.48,0.0,0.00936,2e-05,0.64059]
[1777156496544,54.83,77635.55,0.0,0.00937,2e-05,0.64066]
[1777156501579,54.83,77635.69,0.0,0.00937,2e-05,0.64082]
[1777156507622,54.83,77635.99,0.0,0.00937,2e-05,0.64114]
[1777156512656,54.83,77636.05,0.0,0.00937,2e-05,0.64121]
[1777156517692,54.83,77638.02,0.0,0.00941,2e-05,0.64336]
[1777156522726,54.83,77637.35,0.0,0.0094,2e-05,0.64262]
[1777156530200,54.83,77636.91,0.0,0.00939,2e-05,0.64214]
[1777156536820,54.83,77636.53,0.0,0.00933,2e-05,0.63801]
[1777156542866,54.83,77636.5,0.0,0.00933,2e-05,0.63797]
[1777156547901,54.83,77634.96,0.0,0.0093,2e-05,0.63631]
[1777156552935,54.83,77632.81,0.0,0.00926,2e-05,0.63398]
[1777156560410,54.83,77633.24,0.0,0.00927,2e-05,0.63445]
[1777156570481,54.83,77634.02,0.0,0.00929,2e-05,0.63529]
[1777156581132,54.83,77634.71,0.0,0.0093,2e-05,0.63604]
[1777156586167,54.83,77637.14,0.0,0.00934,2e-05,0.63867]
[1777156598247,54.83,77637.16,0.0,0.00929,2e-05,0.63497]
[1777156610845,54.83,77636.95,0.0,0.00929,2e-05,0.63475]
[1777156620917,54.83,77637.3,0.0,0.00929,2e-05,0.63513]
[1777156626449,54.83,77634.8,0.0,0.00925,2e-05,0.63243]
[1777156636519,54.83,77631.54,0.0,0.00919,2e-05,0.62892]
[1777156641554,54.83,77631.89,0.0,0.0092,2e-05,0.6293]
[1777156646590,54.83,77632.04,0.0,0.0092,2e-05,0.62946]
[1777156653638,54.83,77632.31,0.0,0.00915,2e-05,0.62606]
[1777156655903,54.83,77632.51,0.0,0.00915,2e-05,0.62628]
[1777156655988,54.83,77632.53,0.0,0.00915,2e-05,0.6263]
[1777156656828,54.83,77632.53,0.0,0.00915,2e-05,0.6263]
[1777156656929,54.83,77632.66,0.0,0.00916,2e-05,0.62644]
[1777156662701,54.83,77632.82,0.0,0.00916,2e-05,0.62661]
[1777156664091,54.83,77632.82,0.0,0.00916,2e-05,0.62661]
[1777156664192,54.83,77632.63,0.0,0.00916,2e-05,0.6264]
[1777156669750,54.83,77632.25,0.0,0.00915,2e-05,0.626]
[1777156674786,54.83,77632.16,0.0,0.00915,2e-05,0.6259]
[1777156678409,54.83,77630.98,0.0,0.00913,2e-05,0.62464]
[1777156678437,54.83,77631.73,0.0,0.00914,2e-05,0.62544]
[1777156681784,54.83,77626.1,0.0,0.00904,2e-05,0.61945]
[1777156682307,54.83,77626.1,0.0,0.00904,2e-05,0.61945]
[1777156682684,54.83,77626.06,0.0,0.00904,2e-05,0.61941]
[1777156682957,54.83,77626.06,0.0,0.00904,2e-05,0.61941]
[1777156683046,54.83,77619.74,0.0,0.00893,2e-05,0.61274]
[1777156685863,54.83,77613.49,0.0,0.00882,2e-05,0.6062]
[1777156691407,54.83,77612.07,0.0,0.0088,2e-05,0.60472]
[1777156696940,54.83,77611.43,0.0,0.00879,2e-05,0.60406]
[1777156701975,54.83,77610.89,0.0,0.00878,2e-05,0.6035]
[1777156707010,54.83,77611.31,0.0,0.00879,2e-05,0.60393]
[1777156711552,54.83,77608.28,0.0,0.00868,2e-05,0.59722]
[1777156717081,54.83,77607.41,0.0,0.00867,2e-05,0.59633]
[1777156722115,54.83,77606.36,0.0,0.00865,2e-05,0.59525]
[1777156727151,54.83,77606.47,0.0,0.00865,2e-05,0.59536]
[1777156732186,54.83,77605.33,0.0,0.00863,2e-05,0.59419]
[1777156737220,54.83,77603.78,0.0,0.00861,2e-05,0.5926]
[1777156742260,54.83,77603.67,0.0,0.00861,2e-05,0.59249]
[1777156751832,54.83,77604.25,0.0,0.00861,2e-05,0.59308]
[1777156758370,54.83,77604.54,0.0,0.00862,2e-05,0.59338]
[1777156763406,54.83,77601.81,0.0,0.00857,2e-05,0.59059]
[1777156768441,54.83,77600.6,0.0,0.00855,2e-05,0.58936]
[1777156773517,54.83,77600.18,0.0,0.0085,2e-05,0.5854]
[1777156778552,54.83,77602.66,0.0,0.00854,2e-05,0.58792]
[1777156784594,54.83,77601.53,0.0,0.00852,2e-05,0.58677]
[1777156789628,54.83,77601.27,0.0,0.00852,2e-05,0.58651]
[1777156794663,54.83,77601.13,0.0,0.00851,2e-05,0.58637]
[1777156802194,54.83,77600.73,0.0,0.00851,2e-05,0.58596]
[1777156807755,54.83,77600.98,0.0,0.00851,2e-05,0.58621]
[1777156812790,54.83,77601.81,0.0,0.00852,2e-05,0.58706]
[1777156817825,54.83,77601.58,0.0,0.00852,2e-05,0.58682]
[1777156822859,54.83,77601.22,0.0,0.00851,2e-05,0.58646]
[1777156828902,54.83,77601.18,0.0,0.00851,2e-05,0.58642]
[1777156839979,54.83,77601.5,0.0,0.00847,2e-05,0.58322]
[1777156845016,54.83,77601.62,0.0,0.00847,2e-05,0.58334]
[1777156850051,54.83,77601.55,0.0,0.00847,2e-05,0.58327]
[1777156855087,54.83,77601.51,0.0,0.00847,2e-05,0.58323]
[1777156862615,54.83,77601.5,0.0,0.00847,2e-05,0.58322]
[1777156868179,54.83,77601.32,0.0,0.00847,2e-05,0.58304]
[1777156876235,54.83,77601.35,0.0,0.00847,2e-05,0.58307]
[1777156882755,54.83,77601.36,0.0,0.00847,2e-05,0.58308]
[1777156888319,54.83,77601.34,0.0,0.00847,2e-05,0.58306]
[1777156895367,54.83,77601.59,0.0,0.00842,2e-05,0.57979]
[1777156900402,54.83,77601.74,0.0,0.00842,2e-05,0.57995]
[1777156912484,54.83,77600.74,0.0,0.00841,2e-05,0.57894]
[1777156918530,54.83,77599.7,0.0,0.00839,2e-05,0.57789]
[1777156923564,54.83,77599.33,0.0,0.00838,2e-05,0.57752]
[1777156933111,54.83,77599.21,0.0,0.00838,2e-05,0.5774]
[1777156938670,54.83,77598.54,0.0,0.00837,2e-05,0.57673]
[1777156943705,54.83,77598.34,0.0,0.00837,2e-05,0.57653]
[1777156948740,54.83,77604.16,0.0,0.00846,2e-05,0.58239]
[1777156954782,54.83,77603.06,0.0,0.0084,2e-05,0.57777]
[1777156961857,54.83,77603.48,0.0,0.0084,2e-05,0.57819]
[1777156963322,54.83,77593.0,0.0,0.00823,2e-05,0.56773]
[1777156968889,54.83,77592.68,0.0,0.00823,2e-05,0.56741]
[1777156973924,54.83,77587.97,0.0,0.00815,2e-05,0.56276]
[1777156978958,54.83,77589.58,0.0,0.00818,2e-05,0.56435]
[1777156983461,54.83,77578.65,0.0,0.008,2e-05,0.55366]
[1777156989030,54.83,77578.32,0.0,0.008,2e-05,0.55334]
[1777156994066,54.83,77578.18,0.0,0.00799,2e-05,0.55321]
[1777157000108,54.83,77577.82,0.0,0.00799,2e-05,0.55286]
[1777157007157,54.83,77577.95,0.0,0.00799,2e-05,0.55298]
[1777157012193,54.83,77578.16,0.0,0.00795,2e-05,0.54979]
[1777157019241,54.83,77578.37,0.0,0.00795,2e-05,0.54999]
[1777157028307,54.83,77578.43,0.0,0.00795,2e-05,0.55005]
[1777157033814,54.83,77581.38,0.0,0.008,2e-05,0.55291]
[1777157039380,54.83,77581.65,0.0,0.008,2e-05,0.55317]
[1777157044416,54.83,77581.42,0.0,0.008,2e-05,0.55295]
[1777157049450,54.83,77579.4,0.0,0.00797,2e-05,0.55099]
[1777157057507,54.83,77578.34,0.0,0.00795,2e-05,0.54996]
[1777157062541,54.83,77578.39,0.0,0.00795,2e-05,0.55001]
[1777157067576,54.83,77579.11,0.0,0.00796,2e-05,0.55071]
[1777157074095,54.83,77578.63,0.0,0.00791,2e-05,0.54686]
[1777157083693,54.83,77577.95,0.0,0.0079,2e-05,0.5462]
[1777157093607,54.83,77578.13,0.0,0.0079,2e-05,0.54638]
[1777157095545,54.83,77578.5,0.0,0.0079,2e-05,0.54673]
[1777157095777,54.83,77579.03,0.0,0.00791,2e-05,0.54724]
[1777157096083,54.83,77579.03,0.0,0.00791,2e-05,0.54724]
[1777157096784,54.83,77593.4,0.0,0.00814,2e-05,0.56121]
[1777157097002,54.83,77593.4,0.0,0.00814,2e-05,0.56121]
[1777157097791,54.83,77600.91,0.0,0.00826,2e-05,0.56863]
[1777157098927,54.83,77600.91,0.0,0.00826,2e-05,0.56863]
[1777157099805,54.83,77604.21,0.0,0.00832,2e-05,0.57192]
[1777157100175,54.83,77604.21,0.0,0.00832,2e-05,0.57192]
[1777157100812,54.83,77604.01,0.0,0.00831,2e-05,0.57172]
[1777157104839,54.83,77592.96,0.0,0.00813,2e-05,0.56078]
[1777157109878,54.83,77584.94,0.0,0.00801,2e-05,0.55295]
[1777157110156,54.83,77584.94,0.0,0.00801,2e-05,0.55295]
[1777157110882,54.83,77581.72,0.0,0.00795,2e-05,0.54984]
[1777157115919,54.83,77581.38,0.0,0.00795,2e-05,0.54951]
[1777157123973,54.83,77581.29,0.0,0.00795,2e-05,0.54942]
[1777157129009,54.83,77581.82,0.0,0.00796,2e-05,0.54993]
[1777157134265,54.83,77581.57,0.0,0.0079,2e-05,0.5463]
[1777157135252,54.83,77583.07,0.0,0.00793,2e-05,0.54774]
[1777157135352,54.83,77583.02,0.0,0.00793,2e-05,0.5477]
[1777157141092,54.83,77584.55,0.0,0.00795,2e-05,0.54917]
[1777157146103,54.83,77583.84,0.0,0.00794,2e-05,0.54849]
[1777157148068,54.83,77583.79,0.0,0.00794,2e-05,0.54844]
[1777157148169,54.83,77583.69,0.0,0.00794,2e-05,0.54834]
[1777157153230,54.83,77583.08,0.0,0.00793,2e-05,0.54775]
[1777157154739,54.83,77583.08,0.0,0.00793,2e-05,0.54775]
[1777157154771,54.83,77583.18,0.0,0.00793,2e-05,0.54785]
[1777157155104,54.83,77583.18,0.0,0.00793,2e-05,0.54785]
[1777157156174,54.83,77583.18,0.0,0.00793,2e-05,0.54785]
[1777157156274,54.83,77582.98,0.0,0.00793,2e-05,0.54766]
[1777157157046,54.83,77582.98,0.0,0.00793,2e-05,0.54766]
[1777157157633,54.83,77583.02,0.0,0.00793,2e-05,0.5477]
[1777157163299,54.83,77582.78,0.0,0.00792,2e-05,0.54746]
[1777157170348,54.83,77581.97,0.0,0.00791,2e-05,0.54668]
[1777157175384,54.83,77581.06,0.0,0.0079,2e-05,0.54581]
[1777157181425,54.83,77580.88,0.0,0.00789,2e-05,0.54564]
[1777157188474,54.83,77580.86,0.0,0.00789,2e-05,0.54562]
[1777157190257,54.83,77581.0,0.0,0.0079,2e-05,0.54575]
[1777157190489,54.83,77581.07,0.0,0.0079,2e-05,0.54582]
[1777157195922,54.83,77581.13,0.0,0.00785,2e-05,0.5425]
[1777157196020,54.83,77580.98,0.0,0.00785,2e-05,0.54235]
[1777157200210,54.83,77581.13,0.0,0.00785,2e-05,0.5425]
[1777157200558,54.83,77581.15,0.0,0.00785,2e-05,0.54252]
[1777157205593,54.83,77581.04,0.0,0.00785,2e-05,0.54241]
[1777157210629,54.83,77581.1,0.0,0.00785,2e-05,0.54247]
[1777157214442,54.83,77581.1,0.0,0.00785,2e-05,0.54247]
[1777157214471,54.83,77582.07,0.0,0.00786,2e-05,0.5434]
[1777157220696,54.83,77582.16,0.0,0.00787,2e-05,0.54348]
[1777157226741,54.83,77583.03,0.0,0.00788,2e-05,0.54432]
[1777157235217,54.83,77583.03,0.0,0.00788,2e-05,0.54432]
[1777157240843,54.83,77582.91,0.0,0.00788,2e-05,0.5442]
[1777157246884,54.83,77582.75,0.0,0.00788,2e-05,0.54405]
[1777157255358,54.83,77582.21,0.0,0.00782,2e-05,0.54016]
[1777157266066,54.83,77581.54,0.0,0.00781,2e-05,0.53952]
[1777157271103,54.83,77583.92,0.0,0.00785,2e-05,0.54179]
[1777157277144,54.83,77583.52,0.0,0.00784,2e-05,0.54141]
[1777157282179,54.83,77584.69,0.0,0.00786,2e-05,0.54253]
[1777157286411,54.83,77589.31,0.0,0.00793,2e-05,0.54697]
[1777157286485,54.83,77589.94,0.0,0.00794,2e-05,0.54757]
[1777157287639,54.83,77589.94,0.0,0.00794,2e-05,0.54757]
[1777157287678,54.83,77590.02,0.0,0.00794,2e-05,0.54765]
[1777157288202,54.83,77590.02,0.0,0.00794,2e-05,0.54765]
[1777157288268,54.83,77589.73,0.0,0.00794,2e-05,0.54737]
[1777157294263,54.83,77589.72,0.0,0.00794,2e-05,0.54736]
[1777157299299,54.83,77589.04,0.0,0.00793,2e-05,0.54671]
[1777157304334,54.83,77588.12,0.0,0.00791,2e-05,0.54582]
[1777157312390,54.83,77587.51,0.0,0.00785,2e-05,0.54185]
[1777157317425,54.83,77583.37,0.0,0.00779,2e-05,0.5379]
[1777157325849,54.83,77583.56,0.0,0.00779,2e-05,0.53808]
[1777157332539,54.83,77583.58,0.0,0.00779,2e-05,0.5381]
[1777157337567,54.83,77580.0,0.0,0.00774,2e-05,0.5347]
[1777157342603,54.83,77579.59,0.0,0.00773,2e-05,0.53431]
[1777157347637,54.83,77575.35,0.0,0.00767,2e-05,0.53031]
[1777157352674,54.83,77563.9,0.0,0.00749,2e-05,0.51963]
[1777157357709,54.83,77563.74,0.0,0.00749,2e-05,0.51948]
[1777157364759,54.83,77563.96,0.0,0.00749,2e-05,0.51969]
[1777157371807,54.83,77565.17,0.0,0.00747,1e-05,0.51753]
[1777157376844,54.83,77565.7,0.0,0.00747,2e-05,0.51801]
[1777157381877,54.83,77565.77,0.0,0.00747,2e-05,0.51808]
[1777157388928,54.83,77565.36,0.0,0.00747,1e-05,0.5177]
[1777157391933,54.83,77565.36,0.0,0.00747,1e-05,0.5177]
[1777157392034,54.83,77564.49,0.0,0.00746,1e-05,0.5169]
[1777157397991,54.83,77563.27,0.0,0.00744,1e-05,0.51578]
[1777157402159,54.83,77562.42,0.0,0.00742,1e-05,0.51499]
[1777157402258,54.83,77562.22,0.0,0.00742,1e-05,0.51481]
[1777157408061,54.83,77561.96,0.0,0.00742,1e-05,0.51457]
[1777157416487,54.83,77561.54,0.0,0.00741,1e-05,0.51419]
[1777157422159,54.83,77560.89,0.0,0.0074,1e-05,0.51359]
[1777157423995,54.83,77560.89,0.0,0.0074,1e-05,0.51359]
[1777157424172,54.83,77560.78,0.0,0.0074,1e-05,0.51349]
[1777157425230,54.83,77560.78,0.0,0.0074,1e-05,0.51349]
[1777157425283,54.83,77560.95,0.0,0.0074,1e-05,0.51365]
[1777157433236,54.83,77560.73,0.0,0.00735,1e-05,0.51019]
[1777157438273,54.83,77556.35,0.0,0.00729,1e-05,0.50621]
[1777157440774,54.83,77556.22,0.0,0.00729,1e-05,0.50609]
[1777157441294,54.83,77555.77,0.0,0.00728,1e-05,0.50568]
[1777157446700,54.83,77552.86,0.0,0.00724,1e-05,0.50305]
[1777157450951,54.83,77552.71,0.0,0.00724,1e-05,0.50292]
[1777157451052,54.83,77552.63,0.0,0.00723,1e-05,0.50285]
[1777157456878,54.83,77550.8,0.0,0.00721,1e-05,0.5012]
[1777157456979,54.83,77547.82,0.0,0.00716,1e-05,0.49853]
[1777157462442,54.83,77547.93,0.0,0.00717,1e-05,0.49862]
[1777157467476,54.83,77547.46,0.0,0.00716,1e-05,0.4982]
[1777157472513,54.83,77546.83,0.0,0.00715,1e-05,0.49764]
[1777157477547,54.83,77546.65,0.0,0.00715,1e-05,0.49748]
[1777157485604,54.83,77546.74,0.0,0.00715,1e-05,0.49756]
[1777157487998,54.83,77545.61,0.0,0.00713,1e-05,0.49655]
[1777157488099,54.83,77545.61,0.0,0.00713,1e-05,0.49655]
[1777157494013,54.83,77545.61,0.0,0.00709,1e-05,0.49337]
[1777157494114,54.83,77545.33,0.0,0.00708,1e-05,0.49312]
[1777157495442,54.83,77545.33,0.0,0.00708,1e-05,0.49312]
[1777157495675,54.83,77545.33,0.0,0.00708,1e-05,0.49312]
[1777157499972,54.83,77546.68,0.0,0.0071,1e-05,0.49432]
[1777157500057,54.83,77546.68,0.0,0.0071,1e-05,0.49432]
[1777157505746,54.83,77547.14,0.0,0.00711,1e-05,0.49473]
[1777157510781,54.83,77546.04,0.0,0.00709,1e-05,0.49375]
[1777157515818,54.83,77544.7,0.0,0.00708,1e-05,0.49256]
[1777157521858,54.83,77543.55,0.0,0.00706,1e-05,0.49154]
[1777157527258,54.83,77543.3,0.0,0.00706,1e-05,0.49132]
[1777157537337,54.83,77543.05,0.0,0.00705,1e-05,0.4911]
[1777157547407,54.83,77542.86,0.0,0.00705,1e-05,0.49093]
[1777157557107,54.83,77541.61,0.0,0.00699,1e-05,0.48667]
[1777157568182,54.83,77541.67,0.0,0.00699,1e-05,0.48672]
[1777157573219,54.83,77542.3,0.0,0.007,1e-05,0.48728]
[1777157574783,54.83,77542.34,0.0,0.007,1e-05,0.48731]
[1777157574883,54.83,77542.34,0.0,0.007,1e-05,0.48731]
[1777157575666,54.83,77542.34,0.0,0.007,1e-05,0.48731]
[1777157577149,54.83,77542.34,0.0,0.007,1e-05,0.48731]
[1777157580461,54.83,77542.34,0.0,0.007,1e-05,0.48731]
[1777157580897,54.83,77542.31,0.0,0.007,1e-05,0.48729]
[1777157586450,54.83,77541.77,0.0,0.00699,1e-05,0.48681]
[1777157593359,54.83,77542.05,0.0,0.00699,1e-05,0.48706]
[1777157603430,54.83,77542.32,0.0,0.007,1e-05,0.4873]
[1777157613498,54.83,77542.55,0.0,0.00696,1e-05,0.48435]
[1777157623712,54.83,77543.69,0.0,0.00697,1e-05,0.48535]
[1777157624346,54.83,77543.69,0.0,0.00697,1e-05,0.48535]
[1777157625169,54.83,77544.62,0.0,0.00699,1e-05,0.48616]
[1777157625250,54.83,77544.62,0.0,0.00699,1e-05,0.48616]
[1777157626878,54.83,77544.62,0.0,0.00699,1e-05,0.48616]
[1777157626979,54.83,77546.27,0.0,0.00701,1e-05,0.48761]
[1777157633641,54.83,77546.58,0.0,0.00701,1e-05,0.48789]
[1777157634928,54.83,77546.58,0.0,0.00701,1e-05,0.48789]
[1777157635029,54.83,77547.37,0.0,0.00702,1e-05,0.48858]
[1777157642703,54.83,77547.45,0.0,0.00703,1e-05,0.48865]
[1777157648107,54.83,77547.59,0.0,0.00703,1e-05,0.48878]
[1777157658177,54.83,77547.51,0.0,0.00703,1e-05,0.48871]
[1777157668247,54.83,77547.35,0.0,0.00702,1e-05,0.48856]
[1777157676632,54.83,77547.35,0.0,0.00702,1e-05,0.48856]
[1777157677397,54.83,77547.35,0.0,0.00702,1e-05,0.48856]
[1777157681756,54.83,77548.08,0.0,0.00699,1e-05,0.48605]
[1777157681857,54.83,77548.08,0.0,0.00699,1e-05,0.48605]
[1777157685036,54.83,77548.08,0.0,0.00699,1e-05,0.48605]
[1777157685126,54.83,77546.51,0.0,0.00697,1e-05,0.48467]
[1777157687077,54.83,77546.51,0.0,0.00697,1e-05,0.48467]
[1777157687178,54.83,77546.55,0.0,0.00697,1e-05,0.4847]
[1777157688352,54.83,77546.55,0.0,0.00697,1e-05,0.4847]
[1777157688387,54.83,77539.48,0.0,0.00687,1e-05,0.47854]
[1777157689929,54.83,77539.48,0.0,0.00687,1e-05,0.47854]
[1777157690058,54.83,77538.88,0.0,0.00686,1e-05,0.47802]
[1777157691064,54.83,77551.25,0.0,0.00704,1e-05,0.48884]
[1777157696099,54.83,77556.1,0.0,0.00711,1e-05,0.49314]
[1777157701136,54.83,77556.88,0.0,0.00712,1e-05,0.49383]
[1777157704158,54.83,77573.7,0.0,0.00736,1e-05,0.50899]
[1777157709191,54.83,77568.8,0.0,0.00729,1e-05,0.50454]
[1777157713052,54.83,77568.09,0.0,0.00728,1e-05,0.50389]
[1777157713222,54.83,77567.36,0.0,0.00727,1e-05,0.50323]
[1777157718217,54.83,77567.55,0.0,0.00727,1e-05,0.50341]
[1777157718318,54.83,77567.55,0.0,0.00727,1e-05,0.50341]
[1777157724295,54.83,77567.94,0.0,0.00728,1e-05,0.50376]
[1777157729330,54.83,77569.09,0.0,0.0073,1e-05,0.5048]
[1777157734365,54.83,77567.93,0.0,0.00723,1e-05,0.50051]
[1777157740787,54.83,77568.14,0.0,0.00724,1e-05,0.5007]
[1777157748809,54.83,77568.15,0.0,0.00724,1e-05,0.50071]
[1777157758880,54.83,77568.54,0.0,0.00724,1e-05,0.50106]
[1777157768603,54.83,77568.85,0.0,0.00725,1e-05,0.50134]
[1777157779019,54.83,77569.2,0.0,0.00725,1e-05,0.50166]
[1777157789089,54.83,77569.44,0.0,0.00725,1e-05,0.50188]
[1777157797808,54.83,77569.8,0.0,0.00721,1e-05,0.49897]
[1777157802842,54.83,77570.29,0.0,0.00722,1e-05,0.49941]
[1777157809229,54.83,77570.51,0.0,0.00722,1e-05,0.49961]
[1777157814925,54.83,77570.61,0.0,0.00723,1e-05,0.4997]
[1777157819960,54.83,77570.51,0.0,0.00722,1e-05,0.49961]
[1777157824997,54.83,77570.34,0.0,0.00722,1e-05,0.49945]
[1777157830031,54.83,77570.13,0.0,0.00722,1e-05,0.49926]
[1777157839442,54.83,77570.36,0.0,0.00722,1e-05,0.49947]
[1777157846146,54.83,77570.74,0.0,0.00723,1e-05,0.49981]
[1777157852190,54.83,77570.77,0.0,0.00718,1e-05,0.49661]
[1777157857225,54.83,77570.99,0.0,0.00719,1e-05,0.49681]
[1777157866288,54.83,77570.74,0.0,0.00718,1e-05,0.49658]
[1777157872330,54.83,77570.95,0.0,0.00719,1e-05,0.49677]
[1777157877367,54.83,77572.55,0.0,0.00721,1e-05,0.49821]
[1777157882399,54.83,77572.69,0.0,0.00721,1e-05,0.49833]
[1777157889449,54.83,77572.74,0.0,0.00721,1e-05,0.49838]
[1777157894486,54.83,77570.85,0.0,0.00718,1e-05,0.49668]
[1777157899518,54.83,77573.71,0.0,0.00723,1e-05,0.49925]
[1777157904556,54.83,77573.86,0.0,0.00723,1e-05,0.49939]
[1777157909589,54.83,77573.62,0.0,0.00722,1e-05,0.49917]
[1777157914624,54.83,77573.79,0.0,0.00718,1e-05,0.49609]
[1777157919658,54.83,77574.19,0.0,0.00719,1e-05,0.49645]
[1777157930735,54.83,77574.15,0.0,0.00719,1e-05,0.49642]
[1777157937786,54.83,77573.1,0.0,0.00717,1e-05,0.49548]
[1777157942820,54.83,77571.13,0.0,0.00714,1e-05,0.49371]
[1777157948862,54.83,77567.22,0.0,0.00709,1e-05,0.49023]
[1777157953898,54.83,77565.89,0.0,0.00707,1e-05,0.48905]
[1777157960580,54.83,77566.3,0.0,0.00707,1e-05,0.48942]
[1777157966988,54.83,77567.23,0.0,0.00709,1e-05,0.49024]
[1777157973031,54.83,77566.51,0.0,0.00703,1e-05,0.48641]
[1777157978065,54.83,77568.13,0.0,0.00705,1e-05,0.48784]
[1777157990493,54.83,77569.45,0.0,0.00707,1e-05,0.48901]
[1777157995467,54.83,77559.8,0.0,0.00694,1e-05,0.48052]
[1777157997201,54.83,77569.42,0.0,0.00707,1e-05,0.48899]
[1777158002237,54.83,77570.75,0.0,0.00709,1e-05,0.49017]
[1777158007272,54.83,77571.94,0.0,0.00711,1e-05,0.49122]
[1777158012307,54.83,77570.57,0.0,0.00709,1e-05,0.49001]
[1777158020705,54.83,77570.25,0.0,0.00709,1e-05,0.48972]
[1777158027410,54.83,77570.69,0.0,0.00709,1e-05,0.49011]
[1777158032446,54.83,77571.08,0.0,0.00705,1e-05,0.48726]
[1777158037481,54.83,77571.02,0.0,0.00705,1e-05,0.48721]
[1777158042517,54.83,77566.34,0.0,0.00698,1e-05,0.48308]
[1777158047551,54.83,77564.45,0.0,0.00696,1e-05,0.48143]
[1777158053593,54.83,77563.89,0.0,0.00695,1e-05,0.48094]
[1777158059635,54.83,77564.38,0.0,0.00696,1e-05,0.48136]
[1777158064671,54.83,77560.12,0.0,0.0069,1e-05,0.47765]
[1777158069706,54.83,77558.37,0.0,0.00687,1e-05,0.47613]
[1777158075749,54.83,77555.28,0.0,0.00683,1e-05,0.47345]
[1777158081126,54.83,77554.59,0.0,0.00682,1e-05,0.47286]
[1777158087833,54.83,77553.27,0.0,0.0068,1e-05,0.47172]
[1777158092868,54.83,77553.57,0.0,0.00676,1e-05,0.46886]
[1777158097903,54.83,77558.38,0.0,0.00683,1e-05,0.473]
[1777158107973,54.83,77558.89,0.0,0.00683,1e-05,0.47344]
[1777158113007,54.83,77558.66,0.0,0.00683,1e-05,0.47324]
[1777158120057,54.83,77558.88,0.0,0.00683,1e-05,0.47343]
[1777158128112,54.83,77558.91,0.0,0.00683,1e-05,0.47346]
[1777158133148,54.83,77558.44,0.0,0.00683,1e-05,0.47305]
[1777158138184,54.83,77557.83,0.0,0.00682,1e-05,0.47252]
[1777158147246,54.83,77558.08,0.0,0.00682,1e-05,0.47274]
[1777158152281,54.83,77558.39,0.0,0.00678,1e-05,0.46988]
[1777158157316,54.83,77559.67,0.0,0.0068,1e-05,0.47098]
[1777158162350,54.83,77558.89,0.0,0.00679,1e-05,0.47031]
[1777158167387,54.83,77557.17,0.0,0.00677,1e-05,0.46883]
[1777158172420,54.83,77554.91,0.0,0.00674,1e-05,0.4669]
[1777158177455,54.83,77555.25,0.0,0.00674,1e-05,0.46719]
[1777158182491,54.83,77555.49,0.0,0.00674,1e-05,0.46739]
[1777158187526,54.83,77553.56,0.0,0.00672,1e-05,0.46574]
[1777158199609,54.83,77551.49,0.0,0.00669,1e-05,0.46398]
[1777158209682,54.83,77552.98,0.0,0.00671,1e-05,0.46525]
[1777158214717,54.83,77551.23,0.0,0.00664,1e-05,0.46067]
[1777158219753,54.83,77549.96,0.0,0.00662,1e-05,0.4596]
[1777158231835,54.83,77549.93,0.0,0.00662,1e-05,0.45957]
[1777158241905,54.83,77549.4,0.0,0.00662,1e-05,0.45913]
[1777158246942,54.83,77549.05,0.0,0.00661,1e-05,0.45883]
[1777158251980,54.83,77548.08,0.0,0.0066,1e-05,0.45801]
[1777158252505,54.83,77548.08,0.0,0.0066,1e-05,0.45801]
[1777158252984,54.83,77543.44,0.0,0.00654,1e-05,0.45412]
[1777158254715,54.83,77542.98,0.0,0.00653,1e-05,0.45374]
[1777158254815,54.83,77542.7,0.0,0.00653,1e-05,0.4535]
[1777158255441,54.83,77542.7,0.0,0.00653,1e-05,0.4535]
[1777158256011,54.83,77541.45,0.0,0.00651,1e-05,0.45246]
[1777158259987,54.83,77541.45,0.0,0.00651,1e-05,0.45246]
[1777158260037,54.83,77550.44,0.0,0.00663,1e-05,0.46]
[1777158265071,54.83,77550.55,0.0,0.00663,1e-05,0.4601]
[1777158270107,54.83,77551.58,0.0,0.00665,1e-05,0.46097]
[1777158275143,54.83,77557.93,0.0,0.00669,1e-05,0.46326]
[1777158278164,54.83,77564.77,0.0,0.00678,1e-05,0.46911]
[1777158279060,54.83,77564.77,0.0,0.00678,1e-05,0.46911]
[1777158279171,54.83,77562.58,0.0,0.00675,1e-05,0.46723]
[1777158279829,54.83,77562.58,0.0,0.00675,1e-05,0.46723]
[1777158280178,54.83,77567.07,0.0,0.00682,1e-05,0.47109]
[1777158281184,54.83,77577.8,0.0,0.00697,1e-05,0.48042]
[1777158286221,54.83,77578.48,0.0,0.00698,1e-05,0.48102]
[1777158292602,54.83,77578.1,0.0,0.00697,1e-05,0.48068]
[1777158298307,54.83,77577.82,0.0,0.00697,1e-05,0.48044]
[1777158303342,54.83,77577.41,0.0,0.00696,1e-05,0.48008]
[1777158308377,54.83,77576.02,0.0,0.00694,1e-05,0.47886]
[1777158316434,54.83,77575.56,0.0,0.00694,1e-05,0.47846]
[1777158322005,54.83,77575.06,0.0,0.00693,1e-05,0.47802]
[1777158327510,54.83,77575.66,0.0,0.00694,1e-05,0.47855]
[1777158332882,54.83,77575.66,0.0,0.00689,1e-05,0.47538]
[1777158340601,54.83,77575.46,0.0,0.00689,1e-05,0.47521]
[1777158347651,54.83,77575.26,0.0,0.00689,1e-05,0.47503]
[1777158353025,54.83,77572.88,0.0,0.00685,1e-05,0.47297]
[1777158359738,54.83,77573.04,0.0,0.00686,1e-05,0.47311]
[1777158369809,54.83,77573.62,0.0,0.00686,1e-05,0.47361]
[1777158378871,54.83,77572.79,0.0,0.00685,1e-05,0.47289]
[1777158383960,54.83,77572.75,0.0,0.00685,1e-05,0.47285]
[1777158389950,54.83,77573.43,0.0,0.00686,1e-05,0.47344]
[1777158395992,54.83,77573.23,0.0,0.00681,1e-05,0.47012]
[1777158401026,54.83,77573.54,0.0,0.00682,1e-05,0.47039]
[1777158405055,54.83,77579.97,0.0,0.00691,1e-05,0.47596]
[1777158410090,54.83,77583.88,0.0,0.00697,1e-05,0.47938]
[1777158415124,54.83,77585.79,0.0,0.00699,1e-05,0.48106]
[1777158420159,54.83,77585.25,0.0,0.00699,1e-05,0.48058]
[1777158425195,54.83,77584.8,0.0,0.00698,1e-05,0.48019]
[1777158431237,54.83,77586.14,0.0,0.007,1e-05,0.48136]
[1777158436272,54.83,77585.79,0.0,0.00699,1e-05,0.48106]
[1777158441307,54.83,77586.34,0.0,0.007,1e-05,0.48154]
[1777158446342,54.83,77585.71,0.0,0.00699,1e-05,0.48099]
[1777158451376,54.83,77586.18,0.0,0.00695,1e-05,0.47821]
[1777158458427,54.83,77585.99,0.0,0.00695,1e-05,0.47804]
[1777158463795,54.83,77584.97,0.0,0.00694,1e-05,0.47715]
[1777158469504,54.83,77584.55,0.0,0.00693,1e-05,0.47678]
[1777158477559,54.83,77584.54,0.0,0.00693,1e-05,0.47677]
[1777158483936,54.83,77583.24,0.0,0.00691,1e-05,0.47564]
[1777158489644,54.83,77583.79,0.0,0.00692,1e-05,0.47612]
[1777158494679,54.83,77582.6,0.0,0.0069,1e-05,0.47508]
[1777158499713,54.83,77581.59,0.0,0.00689,1e-05,0.4742]
[1777158504750,54.83,77582.06,0.0,0.00689,1e-05,0.47461]
[1777158509784,54.83,77585.33,0.0,0.00694,1e-05,0.47746]
[1777158515825,54.83,77590.91,0.0,0.00698,1e-05,0.47916]
[1777158520861,54.83,77591.2,0.0,0.00698,1e-05,0.47941]
[1777158526295,54.83,77591.74,0.0,0.00699,1e-05,0.47989]
[1777158529924,54.83,77601.3,0.0,0.00713,1e-05,0.48835]
[1777158534961,54.83,77603.66,0.0,0.00716,1e-05,0.49045]
[1777158539994,54.83,77604.8,0.0,0.00718,1e-05,0.49147]
[1777158545030,54.83,77606.51,0.0,0.0072,1e-05,0.49301]
[1777158550065,54.83,77608.48,0.0,0.00723,1e-05,0.49478]
[1777158555597,54.83,77609.7,0.0,0.00725,1e-05,0.49588]
[1777158561140,54.83,77609.72,0.0,0.00725,1e-05,0.4959]
[1777158566175,54.83,77613.49,0.0,0.00731,1e-05,0.49931]
[1777158567183,54.83,77596.99,0.0,0.00706,1e-05,0.48452]
[1777158572217,54.83,77597.81,0.0,0.00703,1e-05,0.48202]
[1777158577253,54.83,77598.71,0.0,0.00704,1e-05,0.48282]
[1777158582287,54.83,77598.78,0.0,0.00704,1e-05,0.48288]
[1777158588201,54.83,77598.49,0.0,0.00704,1e-05,0.48262]
[1777158589336,54.83,77591.14,0.0,0.00693,1e-05,0.47617]
[1777158590344,54.83,77584.34,0.0,0.00684,1e-05,0.47026]
[1777158596386,54.83,77586.31,0.0,0.00687,1e-05,0.47196]
[1777158601421,54.83,77585.11,0.0,0.00685,1e-05,0.47092]
[1777158606456,54.83,77592.19,0.0,0.00695,1e-05,0.47708]
[1777158611491,54.83,77593.32,0.0,0.00697,1e-05,0.47807]
[1777158616525,54.83,77592.53,0.0,0.00695,1e-05,0.47738]
[1777158621562,54.83,77591.67,0.0,0.00694,1e-05,0.47663]
[1777158626598,54.83,77588.18,0.0,0.00689,1e-05,0.47359]
[1777158631633,54.83,77588.55,0.0,0.00685,1e-05,0.47074]
[1777158636667,54.83,77588.95,0.0,0.00686,1e-05,0.47108]
[1777158641720,54.83,77589.59,0.0,0.00687,1e-05,0.47164]
[1777158646755,54.83,77588.81,0.0,0.00686,1e-05,0.47096]
[1777158651790,54.83,77586.51,0.0,0.00682,1e-05,0.46897]
[1777158665202,54.83,77585.51,0.0,0.00681,1e-05,0.46811]
[1777158672936,54.83,77585.51,0.0,0.00681,1e-05,0.46811]
[1777158679986,54.83,77585.81,0.0,0.00681,1e-05,0.46837]
[1777158685342,54.83,77586.67,0.0,0.00683,1e-05,0.46911]
[1777158695413,54.83,77586.84,0.0,0.00678,1e-05,0.4661]
[1777158705483,54.83,77587.88,0.0,0.0068,1e-05,0.467]
[1777158713219,54.83,77587.8,0.0,0.0068,1e-05,0.46693]
[1777158718254,54.83,77587.73,0.0,0.0068,1e-05,0.46687]
[1777158723289,54.83,77592.94,0.0,0.00687,1e-05,0.47137]
[1777158729330,54.83,77594.03,0.0,0.00689,1e-05,0.47232]
[1777158734365,54.83,77592.38,0.0,0.00686,1e-05,0.47088]
[1777158739400,54.83,77592.03,0.0,0.00686,1e-05,0.47058]
[1777158745443,54.83,77592.02,0.0,0.00686,1e-05,0.47057]
[1777158750477,54.83,77591.5,0.0,0.00685,1e-05,0.47012]
[1777158755513,54.83,77591.23,0.0,0.0068,1e-05,0.46672]
[1777158762561,54.83,77591.4,0.0,0.0068,1e-05,0.46687]
[1777158769610,54.83,77591.5,0.0,0.0068,1e-05,0.46696]
[1777158774646,54.83,77591.92,0.0,0.00681,1e-05,0.46732]
[1777158780689,54.83,77592.76,0.0,0.00682,1e-05,0.46804]
[1777158785724,54.83,77592.87,0.0,0.00682,1e-05,0.46814]
[1777158790759,54.83,77593.63,0.0,0.00683,1e-05,0.46879]
[1777158796125,54.83,77590.59,0.0,0.00679,1e-05,0.46617]
[1777158801836,54.83,77590.6,0.0,0.00679,1e-05,0.46618]
[1777158806871,54.83,77591.41,0.0,0.0068,1e-05,0.46688]
[1777158816265,54.83,77591.79,0.0,0.00676,1e-05,0.46405]
[1777158821975,54.83,77593.19,0.0,0.00678,1e-05,0.46525]
[1777158827011,54.83,77593.39,0.0,0.00679,1e-05,0.46543]
[1777158832112,54.83,77592.83,0.0,0.00678,1e-05,0.46494]
[1777158838084,54.83,77592.83,0.0,0.00678,1e-05,0.46494]
[1777158846607,54.83,77592.83,0.0,0.00678,1e-05,0.46494]
[1777158853193,54.83,77591.15,0.0,0.00675,1e-05,0.4635]
[1777158864267,54.83,77590.63,0.0,0.00675,1e-05,0.46306]
[1777158869305,54.83,77590.05,0.0,0.00674,1e-05,0.46256]
[1777158876688,54.83,77589.7,0.0,0.00669,1e-05,0.45913]
[1777158882396,54.83,77589.47,0.0,0.00669,1e-05,0.45893]
[1777158887430,54.83,77590.27,0.0,0.0067,1e-05,0.45961]
[1777158895488,54.83,77590.02,0.0,0.00669,1e-05,0.4594]
[1777158903544,54.83,77589.64,0.0,0.00669,1e-05,0.45907]
[1777158908583,54.83,77589.2,0.0,0.00668,1e-05,0.4587]
[1777158915629,54.83,77589.02,0.0,0.00668,1e-05,0.45855]
[1777158922679,54.83,77588.74,0.0,0.00668,1e-05,0.45831]
[1777158936773,54.83,77588.6,0.0,0.00663,1e-05,0.45507]
[1777158941812,54.83,77587.83,0.0,0.00662,1e-05,0.45442]
[1777158942818,54.83,77580.84,0.0,0.00652,1e-05,0.44855]
[1777158948860,54.83,77580.04,0.0,0.00651,1e-05,0.44788]
[1777158953896,54.83,77578.22,0.0,0.00649,1e-05,0.44637]
[1777158959940,54.83,77578.24,0.0,0.00649,1e-05,0.44639]
[1777158964975,54.83,77580.21,0.0,0.00652,1e-05,0.44803]
[1777158970013,54.83,77582.1,0.0,0.00654,1e-05,0.44961]
[1777158971018,54.83,77591.34,0.0,0.00667,1e-05,0.45739]
[1777158977410,54.83,77591.66,0.0,0.00667,1e-05,0.45766]
[1777158986122,54.83,77591.86,0.0,0.00668,1e-05,0.45783]
[1777158990152,54.83,77584.17,0.0,0.00657,1e-05,0.45134]
[1777158995187,54.83,77582.62,0.0,0.0065,1e-05,0.44695]
[1777159000222,54.83,77578.1,0.0,0.00644,1e-05,0.4432]
[1777159005256,54.83,77577.21,0.0,0.00643,1e-05,0.44247]
[1777159011744,54.83,77577.15,0.0,0.00643,1e-05,0.44242]
[1777159017691,54.83,77579.74,0.0,0.00647,1e-05,0.44456]
[1777159024394,54.83,77579.89,0.0,0.00647,1e-05,0.44468]
[1777159037832,54.83,77581.16,0.0,0.00648,1e-05,0.44574]
[1777159047903,54.83,77580.99,0.0,0.00648,1e-05,0.4456]
[1777159057974,54.83,77580.94,0.0,0.00644,1e-05,0.44249]
[1777159063668,54.83,77579.11,0.0,0.00641,1e-05,0.44098]
[1777159068704,54.83,77577.08,0.0,0.00639,1e-05,0.43931]
[1777159076759,54.83,77572.19,0.0,0.00632,1e-05,0.4353]
[1777159081795,54.83,77572.13,0.0,0.00632,1e-05,0.43525]
[1777159088186,54.83,77572.91,0.0,0.00633,1e-05,0.43589]
[1777159093192,54.83,77572.91,0.0,0.00633,1e-05,0.43589]
[1777159093879,54.83,77573.19,0.0,0.00633,1e-05,0.43612]
[1777159095116,54.83,77572.62,0.0,0.00633,1e-05,0.43565]
[1777159095197,54.83,77572.75,0.0,0.00633,1e-05,0.43576]
[1777159101940,54.83,77572.55,0.0,0.00633,1e-05,0.4356]
[1777159106976,54.83,77572.13,0.0,0.00632,1e-05,0.43525]
[1777159112013,54.83,77571.17,0.0,0.00626,1e-05,0.43145]
[1777159117047,54.83,77570.87,0.0,0.00626,1e-05,0.43121]
[1777159123090,54.83,77570.32,0.0,0.00625,1e-05,0.43077]
[1777159128467,54.83,77570.09,0.0,0.00625,1e-05,0.43058]
[1777159134166,54.83,77570.64,0.0,0.00626,1e-05,0.43102]
[1777159139211,54.83,77570.04,0.0,0.00625,1e-05,0.43054]
[1777159146262,54.83,77570.11,0.0,0.00625,1e-05,0.4306]
[1777159158676,54.83,77569.45,0.0,0.00624,1e-05,0.43006]
[1777159163383,54.83,77578.86,0.0,0.00637,1e-05,0.43772]
[1777159164392,54.83,77587.67,0.0,0.00649,1e-05,0.44499]
[1777159170685,54.83,77588.09,0.0,0.00649,1e-05,0.44534]
[1777159178948,54.83,77588.61,0.0,0.00645,1e-05,0.44269]
[1777159181509,54.83,77598.07,0.0,0.00658,1e-05,0.45059]
[1777159186543,54.83,77597.42,0.0,0.00658,1e-05,0.45004]
[1777159192588,54.83,77597.13,0.0,0.00657,1e-05,0.4498]
[1777159197621,54.83,77597.47,0.0,0.00658,1e-05,0.45008]
[1777159202662,54.83,77604.16,0.0,0.00667,1e-05,0.45573]
[1777159208037,54.83,77598.74,0.0,0.00659,1e-05,0.45115]
[1777159213738,54.83,77594.88,0.0,0.00654,1e-05,0.44791]
[1777159217767,54.83,77589.01,0.0,0.00646,1e-05,0.44303]
[1777159223809,54.83,77588.08,0.0,0.00645,1e-05,0.44226]
[1777159229177,54.83,77587.9,0.0,0.00645,1e-05,0.44211]
[1777159239921,54.83,77587.23,0.0,0.00639,1e-05,0.43849]
[1777159244955,54.83,77586.04,0.0,0.00638,1e-05,0.43751]
[1777159252005,54.83,77585.45,0.0,0.00637,1e-05,0.43703]
[1777159259388,54.83,77585.65,0.0,0.00637,1e-05,0.43719]
[1777159269463,54.83,77585.84,0.0,0.00637,1e-05,0.43735]
[1777159279533,54.83,77585.66,0.0,0.00637,1e-05,0.4372]
[1777159289603,54.83,77585.21,0.0,0.00637,1e-05,0.43683]
[1777159299674,54.83,77585.17,0.0,0.00632,1e-05,0.43375]
[1777159305376,54.83,77585.36,0.0,0.00632,1e-05,0.43391]
[1777159315442,54.83,77585.77,0.0,0.00633,1e-05,0.43424]
[1777159325518,54.83,77586.1,0.0,0.00633,1e-05,0.43451]
[1777159334581,54.83,77586.38,0.0,0.00634,1e-05,0.43474]
[1777159340006,54.83,77586.25,0.0,0.00634,1e-05,0.43463]
[1777159350071,54.83,77585.82,0.0,0.00633,1e-05,0.43428]
[1777159352709,54.83,77580.26,0.0,0.00621,1e-05,0.42675]
[1777159358749,54.83,77578.89,0.0,0.0062,1e-05,0.42565]
[1777159365138,54.83,77579.39,0.0,0.0062,1e-05,0.42605]
[1777159378887,54.83,77579.7,0.0,0.00621,1e-05,0.4263]
[1777159383934,54.83,77580.07,0.0,0.00621,1e-05,0.4266]
[1777159390383,54.83,77580.38,0.0,0.00622,1e-05,0.42685]
[1777159397024,54.83,77580.42,0.0,0.00622,1e-05,0.42688]
[1777159407095,54.83,77580.47,0.0,0.00622,1e-05,0.42692]
[1777159417173,54.83,77580.48,0.0,0.00617,1e-05,0.42392]
[1777159429259,54.83,77580.86,0.0,0.00618,1e-05,0.42423]
[1777159434296,54.83,77578.43,0.0,0.00615,1e-05,0.42228]
[1777159439331,54.83,77576.4,0.0,0.00612,1e-05,0.42066]
[1777159446380,54.83,77576.39,0.0,0.00612,1e-05,0.42065]
[1777159451415,54.83,77574.32,0.0,0.00609,1e-05,0.41901]
[1777159457458,54.83,77574.11,0.0,0.00609,1e-05,0.41884]
[1777159465513,54.83,77572.32,0.0,0.00607,1e-05,0.41742]
[1777159470945,54.83,77572.88,0.0,0.00608,1e-05,0.41787]
[1777159477598,54.83,77573.73,0.0,0.00604,1e-05,0.41557]
[1777159481016,54.83,77584.57,0.0,0.00619,1e-05,0.4242]
[1777159484647,54.83,77602.04,0.0,0.00642,1e-05,0.43841]
[1777159491088,54.83,77607.84,0.0,0.0065,1e-05,0.44321]
[1777159496731,54.83,77608.21,0.0,0.0065,1e-05,0.44352]
[1777159501157,54.83,77601.46,0.0,0.00641,1e-05,0.43793]
[1777159502776,54.83,77594.98,0.0,0.00632,1e-05,0.43262]
[1777159508818,54.83,77592.26,0.0,0.00629,1e-05,0.4304]
[1777159513852,54.83,77590.28,0.0,0.00626,1e-05,0.4288]
[1777159519894,54.83,77590.79,0.0,0.00627,1e-05,0.42921]
[1777159524930,54.83,77591.35,0.0,0.00627,1e-05,0.42967]
[1777159529965,54.83,77591.63,0.0,0.00628,1e-05,0.42989]
[1777159536012,54.83,77592.0,0.0,0.00624,1e-05,0.42716]
[1777159541437,54.83,77592.17,0.0,0.00624,1e-05,0.4273]
[1777159547085,54.83,77592.11,0.0,0.00624,1e-05,0.42725]
[1777159555142,54.83,77593.0,0.0,0.00625,1e-05,0.42797]
[1777159562192,54.83,77593.02,0.0,0.00625,1e-05,0.42799]
[1777159567227,54.83,77593.32,0.0,0.00626,1e-05,0.42823]
[1777159572262,54.83,77592.9,0.0,0.00625,1e-05,0.42789]
[1777159577296,54.83,77590.46,0.0,0.00622,1e-05,0.42592]
[1777159582331,54.83,77589.41,0.0,0.00621,1e-05,0.42507]
[1777159591395,54.83,77587.15,0.0,0.00613,1e-05,0.42026]
[1777159596429,54.83,77586.1,0.0,0.00612,1e-05,0.41942]
[1777159601464,54.83,77585.97,0.0,0.00612,1e-05,0.41932]
[1777159606500,54.83,77585.64,0.0,0.00611,1e-05,0.41906]
[1777159611534,54.83,77585.12,0.0,0.00611,1e-05,0.41864]
[1777159616571,54.83,77587.23,0.0,0.00613,1e-05,0.42032]
[1777159621998,54.83,77586.73,0.0,0.00613,1e-05,0.41992]
[1777159630669,54.83,77586.3,0.0,0.00612,1e-05,0.41958]
[1777159637719,54.83,77585.69,0.0,0.00611,1e-05,0.4191]
[1777159644767,54.83,77584.44,0.0,0.0061,1e-05,0.4181]
[1777159650812,54.83,77584.19,0.0,0.0061,1e-05,0.4179]
[1777159659419,54.83,77584.2,0.0,0.00605,1e-05,0.41493]
[1777159664621,54.83,77583.02,0.0,0.00604,1e-05,0.414]
[1777159671233,54.83,77582.32,0.0,0.00603,1e-05,0.41345]
[1777159679021,54.83,77581.64,0.0,0.00602,1e-05,0.41292]
[1777159685668,54.83,77581.35,0.0,0.00602,1e-05,0.41269]
[1777159691114,54.83,77581.03,0.0,0.00601,1e-05,0.41244]
[1777159700177,54.83,77580.94,0.0,0.00601,1e-05,0.41237]
[1777159705213,54.83,77580.32,0.0,0.006,1e-05,0.41188]
[1777159710248,54.83,77581.16,0.0,0.00601,1e-05,0.41254]
[1777159715283,54.83,77583.28,0.0,0.006,1e-05,0.41124]
[1777159722331,54.83,77584.1,0.0,0.00601,1e-05,0.41189]
[1777159728373,54.83,77585.2,0.0,0.00602,1e-05,0.41275]
[1777159733408,54.83,77586.14,0.0,0.00604,1e-05,0.41349]
[1777159740457,54.83,77588.15,0.0,0.00606,1e-05,0.41508]
[1777159750528,54.83,77590.07,0.0,0.00609,1e-05,0.4166]
[1777159756569,54.83,77592.74,0.0,0.00612,1e-05,0.41872]
[1777159762612,54.83,77594.09,0.0,0.00614,1e-05,0.41979]
[1777159767646,54.83,77593.87,0.0,0.00614,1e-05,0.41962]
[1777159772681,54.83,77596.71,0.0,0.00613,1e-05,0.41888]
[1777159778723,54.83,77596.22,0.0,0.00612,1e-05,0.41849]
[1777159783762,54.83,77595.8,0.0,0.00612,1e-05,0.41815]
[1777159788808,54.83,77596.49,0.0,0.00613,1e-05,0.4187]
[1777159799884,54.83,77596.11,0.0,0.00612,1e-05,0.4184]
[1777159805460,54.83,77595.96,0.0,0.00612,1e-05,0.41828]
[1777159810962,54.83,77596.81,0.0,0.00613,1e-05,0.41896]
[1777159815997,54.83,77596.95,0.0,0.00613,1e-05,0.41907]
[1777159822039,54.83,77596.65,0.0,0.00613,1e-05,0.41883]
[1777159828080,54.83,77596.59,0.0,0.00613,1e-05,0.41878]
[1777159833485,54.83,77597.01,0.0,0.00609,1e-05,0.41612]
[1777159839159,54.83,77597.12,0.0,0.00609,1e-05,0.4162]
[1777159844205,54.83,77597.08,0.0,0.00609,1e-05,0.41617]
[1777159853624,54.83,77597.87,0.0,0.0061,1e-05,0.4168]
[1777159859311,54.83,77598.16,0.0,0.00611,1e-05,0.41703]
[1777159865354,54.83,77603.43,0.0,0.00618,1e-05,0.42124]
[1777159871396,54.83,77603.0,0.0,0.00617,1e-05,0.42089]
[1777159876430,54.83,77602.19,0.0,0.00616,1e-05,0.42024]
[1777159883834,54.83,77600.88,0.0,0.00614,1e-05,0.4192]
[1777159891536,54.83,77601.11,0.0,0.0061,1e-05,0.41637]
[1777159896571,54.83,77600.91,0.0,0.0061,1e-05,0.41621]
[1777159903974,54.83,77600.75,0.0,0.0061,1e-05,0.41609]
[1777159909662,54.83,77601.11,0.0,0.0061,1e-05,0.41637]
[1777159914698,54.83,77601.1,0.0,0.0061,1e-05,0.41636]
[1777159919733,54.83,77600.99,0.0,0.0061,1e-05,0.41628]
[1777159926782,54.83,77600.84,0.0,0.0061,1e-05,0.41616]
[1777159931817,54.83,77602.07,0.0,0.00611,1e-05,0.41714]
[1777159936851,54.83,77602.73,0.0,0.00612,1e-05,0.41766]
[1777159941887,54.83,77604.76,0.0,0.00615,1e-05,0.41928]
[1777159946921,54.83,77605.22,0.0,0.00616,1e-05,0.41965]
[1777159954329,54.83,77603.85,0.0,0.00609,1e-05,0.41555]
[1777159960013,54.83,77605.55,0.0,0.00612,1e-05,0.4169]
[1777159965048,54.83,77606.24,0.0,0.00613,1e-05,0.41745]
[1777159970083,54.83,77606.2,0.0,0.00613,1e-05,0.41741]
[1777159975118,54.83,77607.02,0.0,0.00614,1e-05,0.41807]
[1777159982168,54.83,77607.48,0.0,0.00614,1e-05,0.41844]
[1777159987205,54.83,77607.94,0.0,0.00615,1e-05,0.4188]
[1777159994610,54.83,77608.2,0.0,0.00615,1e-05,0.41901]
[1777160001300,54.83,77608.59,0.0,0.00616,1e-05,0.41932]
[1777160009359,54.83,77608.87,0.0,0.00616,1e-05,0.41955]
[1777160014749,54.83,77609.51,0.0,0.00613,1e-05,0.41704]
[1777160024819,54.83,77609.61,0.0,0.00613,1e-05,0.41712]
[1777160032522,54.83,77609.82,0.0,0.00613,1e-05,0.41728]
[1777160038563,54.83,77609.81,0.0,0.00613,1e-05,0.41728]
[1777160043599,54.83,77609.11,0.0,0.00612,1e-05,0.41672]
[1777160053699,54.83,77608.71,0.0,0.00612,1e-05,0.4164]
[1777160058738,54.83,77607.98,0.0,0.00611,1e-05,0.41582]
[1777160065787,54.83,77606.1,0.0,0.00608,1e-05,0.41433]
[1777160067801,54.83,77593.28,0.0,0.00592,1e-05,0.40428]
[1777160073843,54.83,77592.05,0.0,0.00586,1e-05,0.40039]
[1777160079885,54.83,77591.85,0.0,0.00586,1e-05,0.40023]
[1777160084919,54.83,77590.97,0.0,0.00585,1e-05,0.39955]
[1777160089954,54.83,77588.61,0.0,0.00582,1e-05,0.39774]
[1777160094991,54.83,77587.2,0.0,0.0058,1e-05,0.39666]
[1777160095999,54.83,77606.89,0.0,0.00605,1e-05,0.41196]
[1777160097005,54.83,77627.01,0.0,0.00631,1e-05,0.42809]
[1777160102042,54.83,77626.53,0.0,0.00631,1e-05,0.4277]
[1777160107076,54.83,77623.87,0.0,0.00627,1e-05,0.42554]
[1777160112112,54.83,77624.02,0.0,0.00627,1e-05,0.42566]
[1777160117146,54.83,77623.96,0.0,0.00627,1e-05,0.42561]
[1777160122182,54.83,77623.94,0.0,0.00627,1e-05,0.42559]
[1777160127216,54.83,77625.39,0.0,0.00629,1e-05,0.42677]
[1777160132252,54.83,77624.4,0.0,0.00624,1e-05,0.4229]
[1777160141314,54.83,77623.42,0.0,0.00622,1e-05,0.42211]
[1777160147357,54.83,77622.09,0.0,0.00621,1e-05,0.42104]
[1777160152391,54.83,77621.27,0.0,0.00619,1e-05,0.42038]
[1777160162462,54.83,77620.34,0.0,0.00618,1e-05,0.41964]
[1777160171525,54.83,77618.74,0.0,0.00616,1e-05,0.41836]
[1777160181595,54.83,77618.23,0.0,0.00615,1e-05,0.41795]
[1777160186630,54.83,77617.72,0.0,0.00615,1e-05,0.41754]
[1777160192672,54.83,77618.0,0.0,0.00611,1e-05,0.41474]
[1777160197707,54.83,77617.79,0.0,0.0061,1e-05,0.41457]
[1777160202742,54.83,77617.57,0.0,0.0061,1e-05,0.4144]
[1777160208089,54.83,77617.54,0.0,0.0061,1e-05,0.41438]
[1777160213825,54.83,77618.79,0.0,0.00612,1e-05,0.41537]
[1777160218860,54.83,77620.34,0.0,0.00614,1e-05,0.4166]
[1777160223896,54.83,77620.82,0.0,0.00614,1e-05,0.41699]
[1777160228930,54.83,77622.62,0.0,0.00617,1e-05,0.41843]
[1777160233965,54.83,77622.83,0.0,0.00617,1e-05,0.41859]
[1777160242022,54.83,77623.02,0.0,0.00617,1e-05,0.41875]
[1777160248064,54.83,77623.38,0.0,0.00618,1e-05,0.41904]
[1777160253099,54.83,77623.38,0.0,0.00613,1e-05,0.416]
[1777160259141,54.83,77623.63,0.0,0.00614,1e-05,0.4162]
[1777160267196,54.83,77623.57,0.0,0.00614,1e-05,0.41615]
[1777160272232,54.83,77623.52,0.0,0.00614,1e-05,0.41611]
[1777160280288,54.83,77623.56,0.0,0.00614,1e-05,0.41614]
[1777160285322,54.83,77624.33,0.0,0.00615,1e-05,0.41676]
[1777160290358,54.83,77624.52,0.0,0.00615,1e-05,0.41691]
[1777160296718,54.83,77624.3,0.0,0.00615,1e-05,0.41673]
[1777160304453,54.83,77624.3,0.0,0.00615,1e-05,0.41673]
[1777160309490,54.83,77624.38,0.0,0.00615,1e-05,0.4168]
[1777160315533,54.83,77624.4,0.0,0.0061,1e-05,0.41378]
[1777160321575,54.83,77624.43,0.0,0.00611,1e-05,0.41381]
[1777160326929,54.83,77624.38,0.0,0.0061,1e-05,0.41377]
[1777160328623,54.83,77631.33,0.0,0.0062,1e-05,0.41932]
[1777160331645,54.83,77637.86,0.0,0.00628,1e-05,0.42459]
[1777160337019,54.83,77636.71,0.0,0.00627,1e-05,0.42366]
[1777160342724,54.83,77634.65,0.0,0.00624,1e-05,0.42199]
[1777160347759,54.83,77634.69,0.0,0.00624,1e-05,0.42203]
[1777160352794,54.83,77634.18,0.0,0.00623,1e-05,0.42162]
[1777160357834,54.83,77629.44,0.0,0.00617,1e-05,0.4178]
[1777160362865,54.83,77629.44,0.0,0.00617,1e-05,0.4178]
[1777160370924,54.83,77629.63,0.0,0.00617,1e-05,0.41796]
[1777160371930,54.83,77626.02,0.0,0.00608,1e-05,0.41205]
[1777160377300,54.83,77624.74,0.0,0.00607,1e-05,0.41103]
[1777160383007,54.83,77626.55,0.0,0.00609,1e-05,0.41247]
[1777160388048,54.83,77626.72,0.0,0.00609,1e-05,0.4126]
[1777160389052,54.83,77620.93,0.0,0.00602,1e-05,0.40803]
[1777160394087,54.83,77619.67,0.0,0.006,1e-05,0.40704]
[1777160401137,54.83,77620.19,0.0,0.00601,1e-05,0.40745]
[1777160404157,54.83,77627.7,0.0,0.0061,1e-05,0.41338]
[1777160409197,54.83,77628.43,0.0,0.00611,1e-05,0.41396]
[1777160411209,54.83,77638.22,0.0,0.00624,1e-05,0.42181]
[1777160416242,54.83,77640.35,0.0,0.00627,1e-05,0.42353]
[1777160421277,54.83,77639.98,0.0,0.00627,1e-05,0.42323]
[1777160426312,54.83,77639.46,0.0,0.00626,1e-05,0.42281]
[1777160431346,54.83,77638.59,0.0,0.00621,1e-05,0.41904]
[1777160436382,54.83,77637.77,0.0,0.00619,1e-05,0.41838]
[1777160447459,54.83,77637.06,0.0,0.00618,1e-05,0.41781]
[1777160452493,54.83,77636.95,0.0,0.00618,1e-05,0.41772]
[1777160457861,54.83,77636.33,0.0,0.00617,1e-05,0.41723]
[1777160463571,54.83,77634.38,0.0,0.00615,1e-05,0.41567]
[1777160472634,54.83,77635.3,0.0,0.00616,1e-05,0.4164]
[1777160478005,54.83,77632.39,0.0,0.00612,1e-05,0.41408]
[1777160486396,54.83,77632.56,0.0,0.00613,1e-05,0.41421]
[1777160491419,54.83,77627.86,0.0,0.00606,1e-05,0.41049]
[1777160491520,54.83,77625.89,0.0,0.00599,1e-05,0.40593]
[1777160496804,54.83,77626.49,0.0,0.006,1e-05,0.4064]
[1777160502846,54.83,77627.14,0.0,0.00601,1e-05,0.40691]
[1777160508218,54.83,77626.41,0.0,0.006,1e-05,0.40634]
[1777160513923,54.83,77625.93,0.0,0.00599,1e-05,0.40596]
[1777160518959,54.83,77629.63,0.0,0.00604,1e-05,0.40887]
[1777160528359,54.83,77628.46,0.0,0.00603,1e-05,0.40795]
[1777160538429,54.83,77630.08,0.0,0.00605,1e-05,0.40922]
[1777160548499,54.83,77630.28,0.0,0.00605,1e-05,0.40938]
[1777160554214,54.83,77631.66,0.0,0.00603,1e-05,0.40745]
[1777160559248,54.83,77631.38,0.0,0.00602,1e-05,0.40723]
[1777160564283,54.83,77631.91,0.0,0.00603,1e-05,0.40765]
[1777160565365,54.83,77631.91,0.0,0.00603,1e-05,0.40765]
[1777160565464,54.83,77632.24,0.0,0.00603,1e-05,0.40791]
[1777160571332,54.83,77632.82,0.0,0.00604,1e-05,0.40837]
[1777160576367,54.83,77641.29,0.0,0.00615,1e-05,0.41509]
[1777160581402,54.83,77643.05,0.0,0.00618,1e-05,0.4165]
[1777160586438,54.83,77642.44,0.0,0.00617,1e-05,0.41601]
[1777160591474,54.83,77641.95,0.0,0.00616,1e-05,0.41562]
[1777160598852,54.83,77641.7,0.0,0.00616,1e-05,0.41542]
[1777160604566,54.83,77637.31,0.0,0.0061,1e-05,0.41192]
[1777160605572,54.83,77631.4,0.0,0.00602,1e-05,0.40725]
[1777160610607,54.83,77626.77,0.0,0.00596,1e-05,0.40362]
[1777160614635,54.83,77623.83,0.0,0.00588,1e-05,0.39836]
[1777160620676,54.83,77624.96,0.0,0.0059,1e-05,0.39923]
[1777160623289,54.83,77625.24,0.0,0.0059,1e-05,0.39945]
[1777160623376,54.83,77626.64,0.0,0.00592,1e-05,0.40054]
[1777160625581,54.83,77626.64,0.0,0.00592,1e-05,0.40054]
[1777160625712,54.83,77627.76,0.0,0.00593,1e-05,0.40141]
[1777160627201,54.83,77627.76,0.0,0.00593,1e-05,0.40141]
[1777160627302,54.83,77628.78,0.0,0.00595,1e-05,0.4022]
[1777160632761,54.83,77631.23,0.0,0.00598,1e-05,0.40411]
[1777160637796,54.83,77633.69,0.0,0.00601,1e-05,0.40604]
[1777160642831,54.83,77635.99,0.0,0.00604,1e-05,0.40785]
[1777160649202,54.83,77636.18,0.0,0.00604,1e-05,0.408]
[1777160653279,54.83,77638.8,0.0,0.00608,1e-05,0.41007]
[1777160653309,54.83,77637.87,0.0,0.00606,1e-05,0.40933]
[1777160659272,54.83,77638.11,0.0,0.00607,1e-05,0.40952]
[1777160661120,54.83,77638.11,0.0,0.00607,1e-05,0.40952]
[1777160661197,54.83,77632.05,0.0,0.00599,1e-05,0.40475]
[1777160667000,54.83,77630.96,0.0,0.00597,1e-05,0.4039]
[1777160667914,54.83,77630.96,0.0,0.00597,1e-05,0.4039]
[1777160668011,54.83,77630.3,0.0,0.00597,1e-05,0.40339]
[1777160673044,54.83,77630.26,0.0,0.00592,1e-05,0.40037]
[1777160677856,54.83,77629.08,0.0,0.00591,1e-05,0.39945]
[1777160678080,54.83,77626.24,0.0,0.00587,1e-05,0.39725]
[1777160680880,54.83,77622.8,0.0,0.00583,1e-05,0.39461]
[1777160681399,54.83,77622.8,0.0,0.00583,1e-05,0.39461]
[1777160685301,54.83,77622.03,0.0,0.00582,1e-05,0.39402]
[1777160685401,54.83,77621.7,0.0,0.00581,1e-05,0.39376]
[1777160689891,54.83,77621.17,0.0,0.00581,1e-05,0.39336]
[1777160696205,54.83,77621.17,0.0,0.00581,1e-05,0.39336]
[1777160698222,54.83,77610.57,0.0,0.00567,1e-05,0.38532]
[1777160703255,54.83,77611.39,0.0,0.00568,1e-05,0.38594]
[1777160708291,54.83,77612.42,0.0,0.0057,1e-05,0.38671]
[1777160713325,54.83,77612.75,0.0,0.0057,1e-05,0.38696]
[1777160718379,54.83,77612.6,0.0,0.0057,1e-05,0.38685]
[1777160724402,54.83,77613.27,0.0,0.00571,1e-05,0.38735]
[1777160729768,54.83,77613.93,0.0,0.00571,1e-05,0.38785]
[1777160736485,54.83,77613.93,0.0,0.00567,1e-05,0.38494]
[1777160740113,54.83,77613.93,0.0,0.00567,1e-05,0.38494]
[1777160740214,54.83,77614.64,0.0,0.00568,1e-05,0.38548]
[1777160745295,54.83,77614.64,0.0,0.00568,1e-05,0.38548]
[1777160745396,54.83,77615.07,0.0,0.00569,1e-05,0.3858]
[1777160751593,54.83,77615.13,0.0,0.00569,1e-05,0.38585]
[1777160756628,54.83,77615.49,0.0,0.00569,1e-05,0.38612]
[1777160761663,54.83,77615.87,0.0,0.0057,1e-05,0.3864]
[1777160766697,54.83,77616.92,0.0,0.00571,1e-05,0.3872]
[1777160773746,54.83,77617.44,0.0,0.00572,1e-05,0.38759]
[1777160778781,54.83,77618.4,0.0,0.00573,1e-05,0.38832]
[1777160785321,54.83,77618.71,0.0,0.00573,1e-05,0.38855]
[1777160790866,54.83,77624.08,0.0,0.0058,1e-05,0.39264]
[1777160795903,54.83,77623.21,0.0,0.00575,1e-05,0.38904]
[1777160800936,54.83,77622.84,0.0,0.00574,1e-05,0.38876]
[1777160806979,54.83,77622.85,0.0,0.00574,1e-05,0.38876]
[1777160812015,54.83,77622.83,0.0,0.00574,1e-05,0.38875]
[1777160817049,54.83,77622.47,0.0,0.00574,1e-05,0.38848]
[1777160827118,54.83,77621.68,0.0,0.00573,1e-05,0.38788]
[1777160832154,54.83,77621.56,0.0,0.00573,1e-05,0.38779]
[1777160840546,54.83,77621.92,0.0,0.00573,1e-05,0.38806]
[1777160847264,54.83,77621.37,0.0,0.00572,1e-05,0.38764]
[1777160852298,54.83,77622.82,0.0,0.0057,1e-05,0.38582]
[1777160857334,54.83,77622.15,0.0,0.00569,1e-05,0.38531]
[1777160863376,54.83,77622.3,0.0,0.00569,1e-05,0.38542]
[1777160869418,54.83,77621.77,0.0,0.00569,1e-05,0.38503]
[1777160879486,54.83,77621.47,0.0,0.00568,1e-05,0.3848]
[1777160883878,54.83,77620.78,0.0,0.00567,1e-05,0.38428]
[1777160883916,54.83,77613.84,0.0,0.00559,1e-05,0.37909]
[1777160886359,54.83,77611.03,0.0,0.00555,1e-05,0.37701]
[1777160886537,54.83,77611.63,0.0,0.00556,1e-05,0.37745]
[1777160891574,54.83,77610.88,0.0,0.00555,1e-05,0.37689]
[1777160895797,54.83,77608.97,0.0,0.00553,1e-05,0.37548]
[1777160895869,54.83,77608.23,0.0,0.00552,1e-05,0.37494]
[1777160897459,54.83,77608.23,0.0,0.00552,1e-05,0.37494]
[1777160897507,54.83,77608.26,0.0,0.00552,1e-05,0.37496]
[1777160904665,54.83,77608.19,0.0,0.00552,1e-05,0.37491]
[1777160910705,54.83,77608.54,0.0,0.00552,1e-05,0.37517]
[1777160913352,54.83,77608.05,0.0,0.00548,1e-05,0.37195]
[1777160913726,54.83,77608.03,0.0,0.00548,1e-05,0.37194]
[1777160914306,54.83,77608.03,0.0,0.00548,1e-05,0.37194]
[1777160914328,54.83,77607.53,0.0,0.00547,1e-05,0.37157]
[1777160920775,54.83,77607.12,0.0,0.00547,1e-05,0.37127]
[1777160931188,54.83,77606.4,0.0,0.00546,1e-05,0.37075]
[1777160940917,54.83,77605.48,0.0,0.00545,1e-05,0.37008]
[1777160951994,54.83,77604.73,0.0,0.00544,1e-05,0.36953]
[1777160957029,54.83,77604.04,0.0,0.00543,1e-05,0.36903]
[1777160962064,54.83,77604.62,0.0,0.00544,1e-05,0.36945]
[1777160968107,54.83,77605.39,0.0,0.00545,1e-05,0.37001]
[1777160974149,54.83,77605.76,0.0,0.00541,1e-05,0.36745]
[1777160979183,54.83,77605.03,0.0,0.0054,1e-05,0.36692]
[1777160984219,54.83,77604.55,0.0,0.00539,1e-05,0.36657]
[1777160989254,54.83,77605.25,0.0,0.0054,1e-05,0.36708]
[1777160996304,54.83,77607.0,0.0,0.00542,1e-05,0.36835]
[1777160997311,54.83,77615.87,0.0,0.00553,1e-05,0.37484]
[1777161002346,54.83,77614.39,0.0,0.00551,1e-05,0.37375]
[1777161007381,54.83,77611.72,0.0,0.00548,1e-05,0.37179]
[1777161013423,54.83,77609.77,0.0,0.00546,1e-05,0.37037]
[1777161019464,54.83,77608.94,0.0,0.00545,1e-05,0.36976]
[1777161025507,54.83,77609.56,0.0,0.00545,1e-05,0.37021]
[1777161031891,54.83,77609.67,0.0,0.00541,1e-05,0.36746]
[1777161038598,54.83,77612.85,0.0,0.00545,1e-05,0.36977]
[1777161043856,54.83,77613.02,0.0,0.00546,1e-05,0.3699]
[1777161049677,54.83,77613.9,0.0,0.00547,1e-05,0.37054]
[1777161060753,54.83,77614.06,0.0,0.00547,1e-05,0.37066]
[1777161065791,54.83,77613.89,0.0,0.00547,1e-05,0.37053]
[1777161072839,54.83,77613.68,0.0,0.00546,1e-05,0.37038]
[1777161079888,54.83,77613.28,0.0,0.00546,1e-05,0.37009]
[1777161085930,54.83,77613.3,0.0,0.00546,1e-05,0.3701]
[1777161090967,54.83,77613.69,0.0,0.00546,1e-05,0.37039]
[1777161102044,54.83,77613.4,0.0,0.00542,1e-05,0.36733]
[1777161102615,54.83,77613.4,0.0,0.00542,1e-05,0.36733]
[1777161103051,54.83,77613.59,0.0,0.00542,1e-05,0.36747]
[1777161103653,54.83,77613.59,0.0,0.00542,1e-05,0.36747]
[1777161112546,54.83,77613.49,0.0,0.00542,1e-05,0.3674]
[1777161118156,54.83,77613.49,0.0,0.00542,1e-05,0.3674]
[1777161125205,54.83,77613.31,0.0,0.00542,1e-05,0.36727]
[1777161132687,54.83,77612.7,0.0,0.00541,1e-05,0.36682]
[1777161139303,54.83,77611.84,0.0,0.0054,1e-05,0.3662]
[1777161146884,54.83,77611.86,0.0,0.0054,1e-05,0.36621]
[1777161146950,54.83,77611.5,0.0,0.0054,1e-05,0.36595]
[1777161152827,54.83,77610.52,0.0,0.00534,1e-05,0.36243]
[1777161160595,54.83,77609.7,0.0,0.00533,1e-05,0.36184]
[1777161167500,54.83,77608.51,0.0,0.00532,1e-05,0.36098]
[1777161172967,54.83,77608.01,0.0,0.00531,1e-05,0.36063]
[1777161178577,54.83,77607.53,0.0,0.00531,1e-05,0.36028]
[1777161185626,54.83,77607.04,0.0,0.0053,1e-05,0.35993]
[1777161190661,54.83,77606.92,0.0,0.0053,1e-05,0.35985]
[1777161195697,54.83,77606.42,0.0,0.0053,1e-05,0.35949]
[1777161200731,54.83,77609.02,0.0,0.00533,1e-05,0.36135]
[1777161207781,54.83,77609.72,0.0,0.00533,1e-05,0.36185]
[1777161213259,54.83,77609.48,0.0,0.00529,1e-05,0.35888]
[1777161219864,54.83,77609.47,0.0,0.00529,1e-05,0.35887]
[1777161224905,54.83,77608.59,0.0,0.00528,1e-05,0.35824]
[1777161232964,54.83,77608.72,0.0,0.00528,1e-05,0.35833]
[1777161242026,54.83,77608.97,0.0,0.00529,1e-05,0.35851]
[1777161248069,54.83,77608.45,0.0,0.00528,1e-05,0.35814]
[1777161253104,54.83,77608.61,0.0,0.00528,1e-05,0.35826]
[1777161258140,54.83,77609.15,0.0,0.00529,1e-05,0.35864]
[1777161263173,54.83,77609.41,0.0,0.00529,1e-05,0.35883]
[1777161265187,54.83,77620.12,0.0,0.00542,1e-05,0.36654]
[1777161272236,54.83,77614.32,0.0,0.00531,1e-05,0.35953]
[1777161277272,54.83,77616.25,0.0,0.00533,1e-05,0.36092]
[1777161279285,54.83,77623.95,0.0,0.00542,1e-05,0.36648]
[1777161284320,54.83,77619.12,0.0,0.00536,1e-05,0.36298]
[1777161289356,54.83,77619.86,0.0,0.00537,1e-05,0.36351]
[1777161294391,54.83,77620.25,0.0,0.00538,1e-05,0.3638]
[1777161299426,54.83,77621.3,0.0,0.00539,1e-05,0.36455]
[1777161302447,54.83,77614.59,0.0,0.00531,1e-05,0.35973]
[1777161311509,54.83,77614.03,0.0,0.0053,1e-05,0.35933]
[1777161316544,54.83,77613.02,0.0,0.00529,1e-05,0.3586]
[1777161322589,54.83,77611.18,0.0,0.00527,1e-05,0.35729]
[1777161329636,54.83,77610.85,0.0,0.00527,1e-05,0.35706]
[1777161333665,54.83,77607.84,0.0,0.00519,1e-05,0.35215]
[1777161339707,54.83,77606.51,0.0,0.00518,1e-05,0.35121]
[1777161345749,54.83,77605.97,0.0,0.00517,1e-05,0.35084]
[1777161350787,54.83,77605.99,0.0,0.00517,1e-05,0.35085]
[1777161356827,54.83,77605.61,0.0,0.00517,1e-05,0.35058]
[1777161362868,54.83,77605.57,0.0,0.00517,1e-05,0.35056]
[1777161367903,54.83,77605.39,0.0,0.00516,1e-05,0.35043]
[1777161374407,54.83,77603.53,0.0,0.00514,1e-05,0.34913]
[1777161380994,54.83,77602.84,0.0,0.00513,1e-05,0.34865]
[1777161388045,54.83,77603.62,0.0,0.00514,1e-05,0.34919]
[1777161393081,54.83,77603.51,0.0,0.0051,1e-05,0.34637]
[1777161400130,54.83,77603.63,0.0,0.0051,1e-05,0.34645]
[1777161408187,54.83,77603.74,0.0,0.00511,1e-05,0.34653]
[1777161414687,54.83,77603.25,0.0,0.0051,1e-05,0.34619]
[1777161421275,54.83,77603.54,0.0,0.0051,1e-05,0.34639]
[1777161429334,54.83,77603.74,0.0,0.00511,1e-05,0.34653]
[1777161434828,54.83,77604.06,0.0,0.00511,1e-05,0.34675]
[1777161441418,54.83,77604.22,0.0,0.00511,1e-05,0.34686]
[1777161450481,54.83,77604.15,0.0,0.00511,1e-05,0.34681]
[1777161460553,54.83,77604.81,0.0,0.00508,1e-05,0.34453]
[1777161465589,54.83,77604.55,0.0,0.00508,1e-05,0.34435]
[1777161473644,54.83,77604.68,0.0,0.00508,1e-05,0.34444]
[1777161480693,54.83,77604.69,0.0,0.00508,1e-05,0.34445]
[1777161485729,54.83,77604.71,0.0,0.00508,1e-05,0.34446]
[1777161495260,54.83,77604.87,0.0,0.00508,1e-05,0.34457]
[1777161500833,54.83,77604.81,0.0,0.00508,1e-05,0.34453]
[1777161507883,54.83,77604.7,0.0,0.00508,1e-05,0.34446]
[1777161513928,54.83,77605.54,0.0,0.00505,1e-05,0.34231]
[1777161518961,54.83,77605.55,0.0,0.00505,1e-05,0.34231]
[1777161523996,54.83,77605.28,0.0,0.00504,1e-05,0.34213]
[1777161529032,54.83,77607.28,0.0,0.00507,1e-05,0.34351]
[1777161535540,54.83,77608.75,0.0,0.00508,1e-05,0.34452]
[1777161541115,54.83,77608.24,0.0,0.00508,1e-05,0.34417]
[1777161546151,54.83,77612.02,0.0,0.00512,1e-05,0.34679]
[1777161553199,54.83,77613.71,0.0,0.00514,1e-05,0.34797]
[1777161558234,54.83,77614.75,0.0,0.00515,1e-05,0.3487]
[1777161564278,54.83,77615.9,0.0,0.00517,1e-05,0.3495]
[1777161566295,54.83,77626.82,0.0,0.00529,1e-05,0.35722]
[1777161574350,54.83,77630.8,0.0,0.0053,1e-05,0.35725]
[1777161583149,54.83,77631.17,0.0,0.0053,1e-05,0.35752]
[1777161588445,54.83,77630.7,0.0,0.0053,1e-05,0.35718]
[1777161593480,54.83,77632.51,0.0,0.00532,1e-05,0.35847]
[1777161598515,54.83,77634.42,0.0,0.00534,1e-05,0.35984]
[1777161601536,54.83,77635.29,0.0,0.00535,1e-05,0.36047]
[1777161603551,54.83,77636.68,0.0,0.00537,1e-05,0.36147]
[1777161608585,54.83,77635.33,0.0,0.00535,1e-05,0.3605]
[1777161613620,54.83,77633.94,0.0,0.00534,1e-05,0.3595]
[1777161618656,54.83,77630.58,0.0,0.0053,1e-05,0.35709]
[1777161623691,54.83,77630.06,0.0,0.00529,1e-05,0.35672]
[1777161629732,54.83,77627.01,0.0,0.00525,1e-05,0.35455]
[1777161633997,54.83,77624.4,0.0,0.00518,1e-05,0.34992]
[1777161639803,54.83,77617.9,0.0,0.00511,1e-05,0.34538]
[1777161644838,54.83,77616.2,0.0,0.00509,1e-05,0.3442]
[1777161648868,54.83,77605.82,0.0,0.00497,1e-05,0.33707]
[1777161652895,54.83,77599.47,0.0,0.0049,1e-05,0.33277]
[1777161657930,54.83,77596.86,0.0,0.00487,1e-05,0.33101]
[1777161662965,54.83,77595.27,0.0,0.00485,1e-05,0.32995]
[1777161668002,54.83,77593.81,0.0,0.00484,1e-05,0.32897]
[1777161673037,54.83,77597.23,0.0,0.00488,1e-05,0.33126]
[1777161682100,54.83,77596.01,0.0,0.00486,1e-05,0.33044]
[1777161691168,54.83,77594.96,0.0,0.00481,1e-05,0.32709]
[1777161696670,54.83,77599.47,0.0,0.00486,1e-05,0.33009]
[1777161702247,54.83,77599.58,0.0,0.00486,1e-05,0.33017]
[1777161707282,54.83,77600.01,0.0,0.00487,1e-05,0.33046]
[1777161712317,54.83,77600.32,0.0,0.00487,1e-05,0.33066]
[1777161717352,54.83,77600.34,0.0,0.00487,1e-05,0.33068]
[1777161723394,54.83,77601.43,0.0,0.00488,1e-05,0.33141]
[1777161728429,54.83,77602.59,0.0,0.0049,1e-05,0.33219]
[1777161733468,54.83,77602.64,0.0,0.0049,1e-05,0.33222]
[1777161738498,54.83,77603.0,0.0,0.0049,1e-05,0.33246]
[1777161743534,54.83,77607.6,0.0,0.00495,1e-05,0.33557]
[1777161748568,54.83,77609.31,0.0,0.00497,1e-05,0.33674]
[1777161753604,54.83,77608.66,0.0,0.00493,1e-05,0.33359]
[1777161758638,54.83,77612.46,0.0,0.00497,1e-05,0.33617]
[1777161763677,54.83,77612.58,0.0,0.00497,1e-05,0.33625]
[1777161768709,54.83,77611.86,0.0,0.00496,1e-05,0.33576]
[1777161773746,54.83,77610.15,0.0,0.00494,1e-05,0.3346]
[1777161781802,54.83,77609.28,0.0,0.00493,1e-05,0.33401]
[1777161787307,54.83,77605.94,0.0,0.0049,1e-05,0.33176]
[1777161792879,54.83,77610.62,0.0,0.00495,1e-05,0.33492]
[1777161797914,54.83,77611.13,0.0,0.00495,1e-05,0.33527]
[1777161805969,54.83,77610.66,0.0,0.00495,1e-05,0.33495]
[1777161811005,54.83,77612.76,0.0,0.00493,1e-05,0.33367]
[1777161817519,54.83,77614.83,0.0,0.00496,1e-05,0.33507]
[1777161825444,54.83,77612.87,0.0,0.00493,1e-05,0.33375]
[1777161831148,54.83,77610.02,0.0,0.0049,1e-05,0.33182]
[1777161833161,54.83,77621.47,0.0,0.00503,1e-05,0.33961]
[1777161838196,54.83,77620.6,0.0,0.00502,1e-05,0.33901]
[1777161844238,54.83,77622.74,0.0,0.00505,1e-05,0.34048]
[1777161850280,54.83,77626.89,0.0,0.00509,1e-05,0.34335]
[1777161855314,54.83,77628.69,0.0,0.00511,1e-05,0.3446]
[1777161860350,54.83,77634.63,0.0,0.00518,1e-05,0.34875]
[1777161865356,54.83,77636.59,0.0,0.0052,1e-05,0.35013]
[1777161872433,54.83,77638.1,0.0,0.00518,1e-05,0.3484]
[1777161877939,54.83,77637.84,0.0,0.00518,1e-05,0.34821]
[1777161883511,54.83,77637.65,0.0,0.00518,1e-05,0.34808]
[1777161888546,54.83,77636.46,0.0,0.00516,1e-05,0.34724]
[1777161893583,54.83,77636.82,0.0,0.00517,1e-05,0.3475]
[1777161895596,54.83,77627.57,0.0,0.00506,1e-05,0.34107]
[1777161900631,54.83,77633.86,0.0,0.00513,1e-05,0.34543]
[1777161905698,54.83,77634.09,0.0,0.00514,1e-05,0.34559]
[1777161906673,54.83,77609.29,0.0,0.00486,1e-05,0.32865]
[1777161907679,54.83,77583.38,0.0,0.00458,1e-05,0.31171]
[1777161912716,54.83,77589.15,0.0,0.00464,1e-05,0.31542]
[1777161914728,54.83,77576.76,0.0,0.00451,1e-05,0.3075]
[1777161915739,54.83,77570.24,0.0,0.00444,1e-05,0.3034]
[1777161920769,54.83,77571.22,0.0,0.00445,1e-05,0.30402]
[1777161922792,54.83,77559.03,0.0,0.00433,1e-05,0.29647]
[1777161928294,54.83,77557.4,0.0,0.00431,1e-05,0.29547]
[1777161933864,54.83,77557.9,0.0,0.00428,1e-05,0.29331]
[1777161938907,54.83,77557.81,0.0,0.00428,1e-05,0.29326]
[1777161943941,54.83,77557.58,0.0,0.00428,1e-05,0.29312]
[1777161950006,54.83,77557.52,0.0,0.00428,1e-05,0.29308]
[1777161955045,54.83,77534.17,0.0,0.00405,1e-05,0.27919]
[1777161958067,54.83,77540.94,0.0,0.00412,1e-05,0.28316]
[1777161963101,54.83,77540.12,0.0,0.00411,1e-05,0.28268]
[1777161968578,54.83,77539.91,0.0,0.00411,1e-05,0.28255]
[1777161973172,54.83,77549.19,0.0,0.0042,1e-05,0.28806]
[1777161978648,54.83,77549.15,0.0,0.0042,1e-05,0.28804]
[1777161984249,54.83,77548.93,0.0,0.0042,1e-05,0.2879]
[1777161990291,54.83,77548.48,0.0,0.00419,1e-05,0.28764]
[1777161995329,54.83,77548.05,0.0,0.00415,1e-05,0.28496]
[1777162000386,54.83,77547.2,0.0,0.00414,1e-05,0.28446]
[1777162005421,54.83,77546.72,0.0,0.00414,1e-05,0.28417]
[1777162010458,54.83,77546.68,0.0,0.00414,1e-05,0.28415]
[1777162015518,54.83,77546.58,0.0,0.00414,1e-05,0.28409]
[1777162021560,54.83,77546.08,0.0,0.00413,1e-05,0.28379]
[1777162026595,54.83,77545.87,0.0,0.00413,1e-05,0.28367]
[1777162032637,54.83,77545.59,0.0,0.00413,1e-05,0.2835]
[1777162039071,54.83,77545.63,0.0,0.00413,1e-05,0.28353]
[1777162046735,54.83,77545.41,0.0,0.00413,1e-05,0.2834]
[1777162049141,54.83,77551.91,0.0,0.00419,1e-05,0.28726]
[1777162054793,54.83,77552.61,0.0,0.00416,1e-05,0.28525]
[1777162062848,54.83,77552.61,0.0,0.00416,1e-05,0.28525]
[1777162067882,54.83,77556.32,0.0,0.0042,1e-05,0.28746]
[1777162072918,54.83,77560.35,0.0,0.00424,1e-05,0.28988]
[1777162079353,54.83,77559.26,0.0,0.00423,1e-05,0.28923]
[1777162085001,54.83,77558.24,0.0,0.00422,1e-05,0.28861]
[1777162091043,54.83,77557.96,0.0,0.00421,1e-05,0.28845]
[1777162099100,54.83,77557.02,0.0,0.0042,1e-05,0.28788]
[1777162104135,54.83,77557.53,0.0,0.00421,1e-05,0.28819]
[1777162109170,54.83,77557.22,0.0,0.00421,1e-05,0.288]
[1777162117226,54.83,77556.97,0.0,0.00417,1e-05,0.28542]
[1777162122260,54.83,77557.1,0.0,0.00417,1e-05,0.2855]
[1777162127300,54.83,77556.93,0.0,0.00417,1e-05,0.2854]
[1777162132334,54.83,77558.8,0.0,0.00419,1e-05,0.28651]
[1777162137368,54.83,77557.83,0.0,0.00418,1e-05,0.28594]
[1777162149846,54.83,77560.55,0.0,0.0042,1e-05,0.28756]
[1777162155494,54.83,77560.75,0.0,0.00421,1e-05,0.28768]
[1777162160530,54.83,77560.82,0.0,0.00421,1e-05,0.28772]
[1777162167579,54.83,77560.33,0.0,0.0042,1e-05,0.28743]
[1777162172614,54.83,77558.99,0.0,0.00415,1e-05,0.2842]
[1777162180056,54.83,77558.01,0.0,0.00414,1e-05,0.28362]
[1777162186712,54.83,77557.98,0.0,0.00414,1e-05,0.2836]
[1777162196779,54.83,77557.87,0.0,0.00414,1e-05,0.28354]
[1777162201818,54.83,77557.84,0.0,0.00414,1e-05,0.28352]
[1777162210314,54.83,77557.82,0.0,0.00414,1e-05,0.28351]
[1777162215917,54.83,77556.55,0.0,0.00413,1e-05,0.28276]
[1777162221959,54.83,77556.5,0.0,0.00413,1e-05,0.28273]
[1777162227001,54.83,77553.68,0.0,0.0041,1e-05,0.28106]
[1777162231030,54.83,77551.1,0.0,0.00404,1e-05,0.27716]
[1777162236064,54.83,77546.6,0.0,0.004,1e-05,0.27456]
[1777162241100,54.83,77543.23,0.0,0.00397,1e-05,0.27262]
[1777162246134,54.83,77542.47,0.0,0.00396,1e-05,0.27219]
[1777162251170,54.83,77536.01,0.0,0.0039,1e-05,0.26851]
[1777162255200,54.83,77528.76,0.0,0.00384,1e-05,0.26443]
[1777162260239,54.83,77528.02,0.0,0.00383,1e-05,0.26402]
[1777162265279,54.83,77526.33,0.0,0.00382,1e-05,0.26308]
[1777162270307,54.83,77525.37,0.0,0.00381,1e-05,0.26254]
[1777162275342,54.83,77524.72,0.0,0.0038,1e-05,0.26218]
[1777162280377,54.83,77524.36,0.0,0.0038,1e-05,0.26198]
[1777162285414,54.83,77530.0,0.0,0.00385,1e-05,0.26513]
[1777162290877,54.83,77529.32,0.0,0.00384,1e-05,0.26474]
[1777162296491,54.83,77528.85,0.0,0.00381,1e-05,0.26219]
[1777162301526,54.83,77527.93,0.0,0.0038,1e-05,0.26168]
[1777162307568,54.83,77527.95,0.0,0.0038,1e-05,0.26169]
[1777162314617,54.83,77527.11,0.0,0.00379,1e-05,0.26123]
[1777162321086,54.83,77526.65,0.0,0.00379,1e-05,0.26097]
[1777162327709,54.83,77526.23,0.0,0.00378,1e-05,0.26074]
[1777162335764,54.83,77525.01,0.0,0.00377,1e-05,0.26007]
[1777162341226,54.83,77525.2,0.0,0.00377,1e-05,0.26017]
[1777162346841,54.83,77526.35,0.0,0.00378,1e-05,0.26081]
[1777162352886,54.83,77527.36,0.0,0.00376,1e-05,0.25909]
[1777162357919,54.83,77532.18,0.0,0.0038,1e-05,0.26175]
[1777162364969,54.83,77533.57,0.0,0.00382,1e-05,0.26252]
[1777162371436,54.83,77532.7,0.0,0.00381,1e-05,0.26204]
[1777162379095,54.83,77532.1,0.0,0.0038,1e-05,0.2617]
[1777162384129,54.83,77532.11,0.0,0.0038,1e-05,0.26171]
[1777162390180,54.83,77532.29,0.0,0.00381,1e-05,0.26181]
[1777162398237,54.83,77532.57,0.0,0.00381,1e-05,0.26197]
[1777162403271,54.83,77534.2,0.0,0.00382,1e-05,0.26287]
[1777162408305,54.83,77534.44,0.0,0.00382,1e-05,0.26301]
[1777162413342,54.83,77534.63,0.0,0.00379,1e-05,0.26082]
[1777162418375,54.83,77534.84,0.0,0.0038,1e-05,0.26093]
[1777162423410,54.83,77534.99,0.0,0.0038,1e-05,0.26102]
[1777162429453,54.83,77535.17,0.0,0.0038,1e-05,0.26112]
[1777162440530,54.83,77535.07,0.0,0.0038,1e-05,0.26106]
[1777162451997,54.83,77535.32,0.0,0.0038,1e-05,0.2612]
[1777162462067,54.83,77535.44,0.0,0.0038,1e-05,0.26127]
[1777162468726,54.83,77535.49,0.0,0.0038,1e-05,0.26129]
[1777162473762,54.83,77549.3,0.0,0.00389,1e-05,0.26671]
[1777162476783,54.83,77556.46,0.0,0.00396,1e-05,0.27078]
[1777162482207,54.83,77558.86,0.0,0.00398,1e-05,0.27216]
[1777162487862,54.83,77557.43,0.0,0.00397,1e-05,0.27134]
[1777162493904,54.83,77558.5,0.0,0.00398,1e-05,0.27195]
[1777162498941,54.83,77557.93,0.0,0.00397,1e-05,0.27162]
[1777162502348,54.83,77549.37,0.0,0.00389,1e-05,0.26675]
[1777162509012,54.83,77548.96,0.0,0.00389,1e-05,0.26652]
[1777162514045,54.83,77543.12,0.0,0.00384,1e-05,0.26324]
[1777162519080,54.83,77536.07,0.0,0.00377,1e-05,0.25933]
[1777162527137,54.83,77534.12,0.0,0.00376,1e-05,0.25826]
[1777162531165,54.83,77528.41,0.0,0.00367,1e-05,0.25289]
[1777162536200,54.83,77526.94,0.0,0.00366,1e-05,0.2521]
[1777162538214,54.83,77518.43,0.0,0.00359,1e-05,0.24755]
[1777162541234,54.83,77526.67,0.0,0.00366,1e-05,0.25195]
[1777162546270,54.83,77525.99,0.0,0.00365,1e-05,0.25158]
[1777162551304,54.83,77522.97,0.0,0.00363,1e-05,0.24997]
[1777162557348,54.83,77523.33,0.0,0.00363,1e-05,0.25016]
[1777162563390,54.83,77523.33,0.0,0.00363,1e-05,0.25016]
[1777162568425,54.83,77521.52,0.0,0.00361,1e-05,0.24919]
[1777162570439,54.83,77514.18,0.0,0.00355,1e-05,0.2453]
[1777162575474,54.83,77509.3,0.0,0.00351,1e-05,0.24275]
[1777162580508,54.83,77505.51,0.0,0.00348,1e-05,0.24078]
[1777162585543,54.83,77504.67,0.0,0.00347,1e-05,0.24034]
[1777162590579,54.83,77503.87,0.0,0.00347,1e-05,0.23993]
[1777162597630,54.83,77502.87,0.0,0.00343,1e-05,0.23727]
[1777162602664,54.83,77502.21,0.0,0.00342,1e-05,0.23693]
[1777162607699,54.83,77501.07,0.0,0.00341,1e-05,0.23635]
[1777162612735,54.83,77500.04,0.0,0.0034,1e-05,0.23583]
[1777162618776,54.83,77499.9,0.0,0.0034,1e-05,0.23575]
[1777162623194,54.83,77508.52,0.0,0.00347,1e-05,0.24018]
[1777162628847,54.83,77508.1,0.0,0.00347,1e-05,0.23996]
[1777162633882,54.83,77508.11,0.0,0.00347,1e-05,0.23996]
[1777162638917,54.83,77505.98,0.0,0.00345,1e-05,0.23887]
[1777162643952,54.83,77507.15,0.0,0.00346,1e-05,0.23947]
[1777162652009,54.83,77507.2,0.0,0.00343,1e-05,0.23734]
[1777162657044,54.83,77508.32,0.0,0.00344,1e-05,0.23792]
[1777162662079,54.83,77509.21,0.0,0.00345,1e-05,0.23838]
[1777162667114,54.83,77509.93,0.0,0.00346,1e-05,0.23875]
[1777162672148,54.83,77510.85,0.0,0.00346,1e-05,0.23922]
[1777162678191,54.83,77511.18,0.0,0.00347,1e-05,0.23939]
[1777162683617,54.83,77511.58,0.0,0.00347,1e-05,0.2396]
[1777162689267,54.83,77512.61,0.0,0.00348,1e-05,0.24013]
[1777162696317,54.83,77512.23,0.0,0.00347,1e-05,0.23993]
[1777162702360,54.83,77512.98,0.0,0.00348,1e-05,0.24032]
[1777162707394,54.83,77512.41,0.0,0.00348,1e-05,0.24003]
[1777162713827,54.83,77512.21,0.0,0.00344,1e-05,0.23776]
[1777162719478,54.83,77511.83,0.0,0.00344,1e-05,0.23757]
[1777162725519,54.83,77511.71,0.0,0.00344,1e-05,0.23751]
[1777162730558,54.83,77511.45,0.0,0.00344,1e-05,0.23737]
[1777162735594,54.83,77512.17,0.0,0.00344,1e-05,0.23774]
[1777162740625,54.83,77511.02,0.0,0.00343,1e-05,0.23715]
[1777162745663,54.83,77509.8,0.0,0.00342,1e-05,0.23653]
[1777162752713,54.83,77506.18,0.0,0.00339,1e-05,0.23469]
[1777162757747,54.83,77503.76,0.0,0.00337,1e-05,0.23346]
[1777162762782,54.83,77502.43,0.0,0.00336,1e-05,0.23279]
[1777162768825,54.83,77502.0,0.0,0.00336,1e-05,0.23257]
[1777162771846,54.83,77497.77,0.0,0.0033,1e-05,0.22835]
[1777162776881,54.83,77498.19,0.0,0.0033,1e-05,0.22856]
[1777162784936,54.83,77498.74,0.0,0.0033,1e-05,0.22883]
[1777162789972,54.83,77499.13,0.0,0.00331,1e-05,0.22903]
[1777162795011,54.83,77499.95,0.0,0.00331,1e-05,0.22944]
[1777162800042,54.83,77500.0,0.0,0.00331,1e-05,0.22946]
[1777162805077,54.83,77500.0,0.0,0.00331,1e-05,0.22946]
[1777162811119,54.83,77499.54,0.0,0.00331,1e-05,0.22923]
[1777162823203,54.83,77498.03,0.0,0.0033,1e-05,0.22848]
[1777162827231,54.83,77504.64,0.0,0.00335,1e-05,0.23178]
[1777162832267,54.83,77504.01,0.0,0.00332,1e-05,0.22936]
[1777162837302,54.83,77502.89,0.0,0.00331,1e-05,0.2288]
[1777162843344,54.83,77502.33,0.0,0.0033,1e-05,0.22852]
[1777162851400,54.83,77502.14,0.0,0.0033,1e-05,0.22843]
[1777162859455,54.83,77501.78,0.0,0.0033,1e-05,0.22825]
[1777162864891,54.83,77499.68,0.0,0.00328,1e-05,0.22721]
[1777162870533,54.83,77499.91,0.0,0.00328,1e-05,0.22732]
[1777162876574,54.83,77499.99,0.0,0.00328,1e-05,0.22736]
[1777162882616,54.83,77499.32,0.0,0.00328,1e-05,0.22703]
[1777162889666,54.83,77498.31,0.0,0.00327,1e-05,0.22653]
[1777162895103,54.83,77496.86,0.0,0.00323,1e-05,0.22375]
[1777162902758,54.83,77498.44,0.0,0.00324,1e-05,0.22452]
[1777162907795,54.83,77502.41,0.0,0.00327,1e-05,0.22647]
[1777162915849,54.83,77501.69,0.0,0.00327,1e-05,0.22612]
[1777162920887,54.83,77502.38,0.0,0.00327,1e-05,0.22646]
[1777162926927,54.83,77502.39,0.0,0.00327,1e-05,0.22646]
[1777162931961,54.83,77501.29,0.0,0.00327,1e-05,0.22592]
[1777162939010,54.83,77501.68,0.0,0.00327,1e-05,0.22611]
[1777162945055,54.83,77501.42,0.0,0.00327,1e-05,0.22598]
[1777162952101,54.83,77501.28,0.0,0.00324,1e-05,0.22384]
[1777162957143,54.83,77501.19,0.0,0.00324,1e-05,0.22379]
[1777162962178,54.83,77501.08,0.0,0.00323,1e-05,0.22374]
[1777162968220,54.83,77501.15,0.0,0.00324,1e-05,0.22377]
[1777162974263,54.83,77501.2,0.0,0.00324,1e-05,0.2238]
[1777162979297,54.83,77501.03,0.0,0.00323,1e-05,0.22372]
[1777162984332,54.83,77500.85,0.0,0.00323,1e-05,0.22363]
[1777162989369,54.83,77501.47,0.0,0.00324,1e-05,0.22393]
[1777162995813,54.83,77500.71,0.0,0.00323,1e-05,0.22356]
[1777163005884,54.83,77500.56,0.0,0.00323,1e-05,0.22349]
[1777163015957,54.83,77500.5,0.0,0.0032,1e-05,0.22139]
[1777163026026,54.83,77496.92,0.0,0.00317,1e-05,0.21966]
[1777163036096,54.83,77497.98,0.0,0.00318,1e-05,0.22017]
[1777163041731,54.83,77498.28,0.0,0.00318,1e-05,0.22032]
[1777163049789,54.83,77498.23,0.0,0.00318,1e-05,0.22029]
[1777163056236,54.83,77498.66,0.0,0.00319,1e-05,0.2205]
[1777163061883,54.83,77498.99,0.0,0.00319,1e-05,0.22066]
[1777163071950,54.83,77498.84,0.0,0.00316,1e-05,0.21854]
[1777163075980,54.83,77487.0,0.0,0.00307,1e-05,0.21292]
[1777163082023,54.83,77486.18,0.0,0.00306,1e-05,0.21254]
[1777163087059,54.83,77487.93,0.0,0.00308,1e-05,0.21336]
[1777163092093,54.83,77486.59,0.0,0.00307,1e-05,0.21273]
[1777163099146,54.83,77486.02,0.0,0.00306,1e-05,0.21246]
[1777163104180,54.83,77490.16,0.0,0.00309,1e-05,0.21441]
[1777163109216,54.83,77489.35,0.0,0.00309,1e-05,0.21403]
[1777163115278,54.83,77489.09,0.0,0.00308,1e-05,0.2139]
[1777163121306,54.83,77488.84,0.0,0.00308,1e-05,0.21379]
[1777163126728,54.83,77488.33,0.0,0.00308,1e-05,0.21355]
[1777163132383,54.83,77488.32,0.0,0.00305,1e-05,0.21154]
[1777163137417,54.83,77487.56,0.0,0.00305,1e-05,0.21119]
[1777163142452,54.83,77487.28,0.0,0.00304,1e-05,0.21106]
[1777163147487,54.83,77487.01,0.0,0.00304,1e-05,0.21093]
[1777163154536,54.83,77486.77,0.0,0.00304,1e-05,0.21082]
[1777163159572,54.83,77487.46,0.0,0.00304,1e-05,0.21114]
[1777163164607,54.83,77487.26,0.0,0.00304,1e-05,0.21105]
[1777163175680,54.83,77487.11,0.0,0.00304,1e-05,0.21098]
[1777163182733,54.83,77486.66,0.0,0.00304,1e-05,0.21077]
[1777163187767,54.83,77485.89,0.0,0.00303,1e-05,0.21041]
[1777163193810,54.83,77485.09,0.0,0.003,1e-05,0.20806]
[1777163200860,54.83,77485.08,0.0,0.003,1e-05,0.20805]
[1777163205893,54.83,77485.31,0.0,0.003,1e-05,0.20816]
[1777163210929,54.83,77485.76,0.0,0.003,1e-05,0.20837]
[1777163217367,54.83,77485.67,0.0,0.003,1e-05,0.20832]
[1777163223014,54.83,77482.07,0.0,0.00298,1e-05,0.20667]
[1777163229057,54.83,77482.0,0.0,0.00298,1e-05,0.20664]
[1777163234092,54.83,77482.33,0.0,0.00298,1e-05,0.20679]
[1777163240134,54.83,77482.48,0.0,0.00298,1e-05,0.20686]
[1777163245169,54.83,77487.85,0.0,0.00302,1e-05,0.20933]
[1777163250203,54.83,77487.07,0.0,0.00301,1e-05,0.20897]
[1777163255239,54.83,77484.58,0.0,0.00297,1e-05,0.20586]
[1777163263295,54.83,77484.16,0.0,0.00296,1e-05,0.20566]
[1777163273365,54.83,77483.25,0.0,0.00296,1e-05,0.20525]
[1777163284441,54.83,77481.97,0.0,0.00295,1e-05,0.20466]
[1777163294509,54.83,77482.01,0.0,0.00295,1e-05,0.20468]
[1777163300572,54.83,77482.15,0.0,0.00295,1e-05,0.20475]
[1777163306614,54.83,77480.17,0.0,0.00294,1e-05,0.20385]
[1777163311649,54.83,77477.17,0.0,0.00289,1e-05,0.20056]
[1777163316683,54.83,77477.21,0.0,0.00289,1e-05,0.20058]
[1777163321718,54.83,77477.54,0.0,0.00289,1e-05,0.20072]
[1777163326755,54.83,77478.65,0.0,0.0029,1e-05,0.20122]
[1777163331789,54.83,77479.0,0.0,0.0029,1e-05,0.20138]
[1777163336825,54.83,77480.13,0.0,0.00291,1e-05,0.20189]
[1777163343873,54.83,77480.58,0.0,0.00291,1e-05,0.20209]
[1777163348908,54.83,77481.07,0.0,0.00291,1e-05,0.20231]
[1777163358353,54.83,77481.15,0.0,0.00292,1e-05,0.20235]
[1777163365022,54.83,77481.51,0.0,0.00292,1e-05,0.20251]
[1777163371063,54.83,77481.03,0.0,0.00289,1e-05,0.20036]
[1777163376098,54.83,77481.04,0.0,0.00289,1e-05,0.20036]
[1777163386165,54.83,77480.98,0.0,0.00289,1e-05,0.20034]
[1777163393216,54.83,77481.37,0.0,0.00289,1e-05,0.20051]
[1777163398633,54.83,77481.7,0.0,0.00289,1e-05,0.20066]
[1777163404295,54.83,77491.79,0.0,0.00296,1e-05,0.20522]
[1777163409330,54.83,77486.99,0.0,0.00293,1e-05,0.20304]
[1777163415371,54.83,77483.97,0.0,0.00291,1e-05,0.20168]
[1777163420407,54.83,77482.12,0.0,0.00289,1e-05,0.20085]
[1777163425441,54.83,77481.88,0.0,0.00289,1e-05,0.20074]
[1777163431484,54.83,77480.83,0.0,0.00286,1e-05,0.19835]
[1777163436520,54.83,77480.47,0.0,0.00286,1e-05,0.19819]
[1777163441553,54.83,77480.19,0.0,0.00285,1e-05,0.19806]
[1777163446591,54.83,77479.88,0.0,0.00285,1e-05,0.19793]
[1777163459055,54.83,77476.13,0.0,0.00283,1e-05,0.19627]
[1777163469125,54.83,77475.92,0.0,0.00282,1e-05,0.19618]
[1777163476799,54.83,77472.69,0.0,0.0028,1e-05,0.19476]
[1777163483847,54.83,77469.95,0.0,0.00278,1e-05,0.19357]
[1777163489266,54.83,77469.09,0.0,0.00278,1e-05,0.19319]
[1777163492911,54.83,77466.1,0.0,0.00273,1e-05,0.19003]
[1777163499335,54.83,77465.94,0.0,0.00273,1e-05,0.18997]
[1777163506003,54.83,77466.88,0.0,0.00274,1e-05,0.19037]
[1777163511040,54.83,77463.55,0.0,0.00271,1e-05,0.18895]
[1777163516074,54.83,77464.34,0.0,0.00272,1e-05,0.18928]
[1777163521108,54.83,77459.19,0.0,0.00268,1e-05,0.1871]
[1777163526143,54.83,77458.15,0.0,0.00268,1e-05,0.18666]
[1777163531179,54.83,77456.77,0.0,0.00267,1e-05,0.18608]
[1777163536214,54.83,77456.65,0.0,0.00267,1e-05,0.18602]
[1777163541249,54.83,77459.14,0.0,0.00268,1e-05,0.18707]
[1777163546284,54.83,77459.41,0.0,0.00268,1e-05,0.18719]
[1777163551319,54.83,77460.91,0.0,0.00267,1e-05,0.18599]
[1777163556353,54.83,77461.46,0.0,0.00267,1e-05,0.18622]
[1777163561390,54.83,77462.23,0.0,0.00268,1e-05,0.18654]
[1777163566425,54.83,77463.04,0.0,0.00268,1e-05,0.18688]
[1777163571459,54.83,77463.86,0.0,0.00269,1e-05,0.18723]
[1777163572466,54.83,77469.97,0.0,0.00273,1e-05,0.18983]
[1777163574481,54.83,77476.81,0.0,0.00278,1e-05,0.19278]
[1777163579899,54.83,77480.54,0.0,0.0028,1e-05,0.19441]
[1777163585558,54.83,77482.66,0.0,0.00282,1e-05,0.19533]
[1777163590594,54.83,77487.47,0.0,0.00285,1e-05,0.19746]
[1777163595628,54.83,77490.55,0.0,0.00287,1e-05,0.19882]
[1777163601672,54.83,77495.22,0.0,0.00291,1e-05,0.20092]
[1777163605698,54.83,77502.02,0.0,0.00296,1e-05,0.20399]
[1777163610732,54.83,77504.47,0.0,0.00297,1e-05,0.20511]
[1777163617782,54.83,77507.05,0.0,0.00296,1e-05,0.20432]
[1777163622818,54.83,77511.73,0.0,0.003,1e-05,0.20647]
[1777163627851,54.83,77512.36,0.0,0.003,1e-05,0.20676]
[1777163632886,54.83,77512.99,0.0,0.00301,1e-05,0.20705]
[1777163638928,54.83,77513.13,0.0,0.00301,1e-05,0.20711]
[1777163644972,54.83,77513.08,0.0,0.00301,1e-05,0.20709]
[1777163650388,54.83,77512.23,0.0,0.003,1e-05,0.2067]
[1777163656048,54.83,77512.14,0.0,0.003,1e-05,0.20666]
[1777163661086,54.83,77509.48,0.0,0.00298,1e-05,0.20543]
[1777163666117,54.83,77509.26,0.0,0.00298,1e-05,0.20533]
[1777163671152,54.83,77509.74,0.0,0.00296,1e-05,0.20357]
[1777163675182,54.83,77518.52,0.0,0.00302,1e-05,0.20761]
[1777163680600,54.83,77523.03,0.0,0.00305,1e-05,0.20971]
[1777163686260,54.83,77522.75,0.0,0.00305,1e-05,0.20958]
[1777163692303,54.83,77522.27,0.0,0.00305,1e-05,0.20935]
[1777163697340,54.83,77521.85,0.0,0.00304,1e-05,0.20916]
[1777163702376,54.83,77518.65,0.0,0.00302,1e-05,0.20767]
[1777163707410,54.83,77517.94,0.0,0.00302,1e-05,0.20734]
[1777163714457,54.83,77517.78,0.0,0.00301,1e-05,0.20727]
[1777163720900,54.83,77520.31,0.0,0.00303,1e-05,0.20844]
[1777163726542,54.83,77525.6,0.0,0.00307,1e-05,0.21091]
[1777163731577,54.83,77525.65,0.0,0.00304,1e-05,0.20892]
[1777163739632,54.83,77525.03,0.0,0.00304,1e-05,0.20863]
[1777163746682,54.83,77523.96,0.0,0.00303,1e-05,0.20813]
[1777163751717,54.83,77523.57,0.0,0.00303,1e-05,0.20795]
[1777163756751,54.83,77522.97,0.0,0.00302,1e-05,0.20767]
[1777163761787,54.83,77523.19,0.0,0.00303,1e-05,0.20777]
[1777163766822,54.83,77519.61,0.0,0.003,1e-05,0.20611]
[1777163772864,54.83,77519.96,0.0,0.003,1e-05,0.20628]
[1777163778907,54.83,77523.11,0.0,0.00303,1e-05,0.20773]
[1777163785954,54.83,77523.87,0.0,0.00303,1e-05,0.20809]
[1777163790991,54.83,77520.8,0.0,0.00301,1e-05,0.20666]
[1777163796028,54.83,77518.34,0.0,0.00296,1e-05,0.20354]
[1777163801463,54.83,77517.25,0.0,0.00295,1e-05,0.20305]
[1777163811532,54.83,77514.24,0.0,0.00293,1e-05,0.20168]
[1777163821603,54.83,77510.94,0.0,0.00291,1e-05,0.20019]
[1777163826603,54.83,77510.81,0.0,0.00291,1e-05,0.20013]
[1777163831673,54.83,77509.93,0.0,0.0029,1e-05,0.19974]
[1777163837315,54.83,77509.51,0.0,0.0029,1e-05,0.19955]
[1777163848389,54.83,77509.32,0.0,0.0029,1e-05,0.19946]
[1777163853427,54.83,77515.68,0.0,0.00291,1e-05,0.20037]
[1777163858462,54.83,77516.75,0.0,0.00292,1e-05,0.20085]
[1777163864505,54.83,77514.82,0.0,0.00291,1e-05,0.19998]
[1777163870547,54.83,77514.78,0.0,0.00291,1e-05,0.19996]
[1777163875581,54.83,77514.87,0.0,0.00291,1e-05,0.2]
[1777163877596,54.83,77508.69,0.0,0.00286,1e-05,0.19724]
[1777163884645,54.83,77508.35,0.0,0.00286,1e-05,0.19709]
[1777163891694,54.83,77509.81,0.0,0.00287,1e-05,0.19774]
[1777163898743,54.83,77510.79,0.0,0.00288,1e-05,0.19817]
[1777163904787,54.83,77511.41,0.0,0.00288,1e-05,0.19845]
[1777163912255,54.83,77511.9,0.0,0.00286,1e-05,0.19673]
[1777163917875,54.83,77512.26,0.0,0.00286,1e-05,0.19689]
[1777163925932,54.83,77512.5,0.0,0.00286,1e-05,0.197]
[1777163930966,54.83,77512.35,0.0,0.00286,1e-05,0.19693]
[1777163936002,54.83,77512.58,0.0,0.00286,1e-05,0.19703]
[1777163942465,54.83,77512.49,0.0,0.00286,1e-05,0.19699]
[1777163948085,54.83,77512.49,0.0,0.00286,1e-05,0.19699]
[1777163954128,54.83,77512.62,0.0,0.00286,1e-05,0.19705]
[1777163959163,54.83,77512.61,0.0,0.00286,1e-05,0.19704]
[1777163965204,54.83,77512.76,0.0,0.00287,1e-05,0.19711]
[1777163972675,54.83,77510.01,0.0,0.00282,1e-05,0.19397]
[1777163978295,54.83,77509.29,0.0,0.00281,1e-05,0.19365]
[1777163984337,54.83,77508.93,0.0,0.00281,1e-05,0.19349]
[1777163992703,54.83,77508.93,0.0,0.00281,1e-05,0.19349]
[1777164000451,54.83,77508.77,0.0,0.00281,1e-05,0.19342]
[1777164002886,54.83,77523.14,0.0,0.00291,1e-05,0.19981]
[1777164006492,54.83,77550.88,0.0,0.00312,1e-05,0.21265]
[1777164007745,54.83,77559.23,0.0,0.00318,1e-05,0.21665]
[1777164012956,54.83,77558.75,0.0,0.00318,1e-05,0.21642]
[1777164018577,54.83,77557.94,0.0,0.00317,1e-05,0.21603]
[1777164023611,54.83,77558.83,0.0,0.00318,1e-05,0.21646]
[1777164028647,54.83,77555.27,0.0,0.00315,1e-05,0.21474]
[1777164033682,54.83,77555.27,0.0,0.00312,1e-05,0.21267]
[1777164038717,54.83,77554.43,0.0,0.00312,1e-05,0.21228]
[1777164043751,54.83,77554.52,0.0,0.00312,1e-05,0.21232]
[1777164048775,54.83,77554.7,0.0,0.00312,1e-05,0.2124]
[1777164054831,54.83,77553.76,0.0,0.00311,1e-05,0.21196]
[1777164063406,54.83,77552.62,0.0,0.0031,1e-05,0.21142]
[1777164073481,54.83,77552.75,0.0,0.0031,1e-05,0.21148]
[1777164079003,54.83,77549.97,0.0,0.00308,1e-05,0.21017]
[1777164084041,54.83,77544.83,0.0,0.00304,1e-05,0.20776]
[1777164091090,54.83,77545.47,0.0,0.00302,1e-05,0.20603]
[1777164096124,54.83,77545.15,0.0,0.00302,1e-05,0.20588]
[1777164103691,54.83,77545.65,0.0,0.00302,1e-05,0.20611]
[1777164109215,54.83,77545.88,0.0,0.00302,1e-05,0.20622]
[1777164117274,54.83,77546.41,0.0,0.00303,1e-05,0.20647]
[1777164122309,54.83,77543.74,0.0,0.00301,1e-05,0.20523]
[1777164127344,54.83,77542.9,0.0,0.003,1e-05,0.20484]
[1777164134393,54.83,77542.67,0.0,0.003,1e-05,0.20474]
[1777164139428,54.83,77542.62,0.0,0.003,1e-05,0.20471]
[1777164145892,54.83,77542.61,0.0,0.003,1e-05,0.20471]
[1777164151518,54.83,77542.61,0.0,0.00297,1e-05,0.20271]
[1777164156548,54.83,77542.53,0.0,0.00297,1e-05,0.20267]
[1777164161583,54.83,77542.57,0.0,0.00297,1e-05,0.20269]
[1777164169639,54.83,77542.09,0.0,0.00297,1e-05,0.20247]
[1777164184254,54.83,77541.83,0.0,0.00296,1e-05,0.20235]
[1777164189787,54.83,77541.99,0.0,0.00297,1e-05,0.20242]
[1777164195828,54.83,77542.37,0.0,0.00297,1e-05,0.2026]
[1777164201871,54.83,77542.71,0.0,0.00297,1e-05,0.20275]
[1777164206906,54.83,77542.75,0.0,0.00297,1e-05,0.20277]
[1777164211940,54.83,77542.73,0.0,0.00294,1e-05,0.20077]
[1777164216975,54.83,77542.54,0.0,0.00294,1e-05,0.20068]
[1777164223018,54.83,77542.63,0.0,0.00294,1e-05,0.20072]
[1777164232082,54.83,77542.61,0.0,0.00294,1e-05,0.20071]
[1777164242148,54.83,77542.75,0.0,0.00294,1e-05,0.20078]
[1777164247185,54.83,77543.08,0.0,0.00294,1e-05,0.20093]
[1777164252222,54.83,77544.29,0.0,0.00295,1e-05,0.20148]
[1777164265313,54.83,77543.55,0.0,0.00295,1e-05,0.20114]
[1777164270347,54.83,77543.55,0.0,0.00295,1e-05,0.20114]
[1777164275383,54.83,77543.51,0.0,0.00292,1e-05,0.19914]
[1777164281424,54.83,77543.49,0.0,0.00292,1e-05,0.19913]
[1777164286460,54.83,77553.49,0.0,0.00299,1e-05,0.20369]
[1777164291494,54.83,77553.31,0.0,0.00299,1e-05,0.2036]
[1777164296530,54.83,77552.36,0.0,0.00298,1e-05,0.20317]
[1777164302571,54.83,77551.77,0.0,0.00298,1e-05,0.2029]
[1777164307606,54.83,77550.54,0.0,0.00297,1e-05,0.20233]
[1777164312641,54.83,77551.85,0.0,0.00298,1e-05,0.20293]
[1777164318685,54.83,77551.86,0.0,0.00298,1e-05,0.20294]
[1777164325245,54.83,77551.79,0.0,0.00298,1e-05,0.20291]
[1777164331774,54.83,77551.53,0.0,0.00295,1e-05,0.20079]
[1777164338824,54.83,77551.29,0.0,0.00295,1e-05,0.20068]
[1777164341845,54.83,77544.97,0.0,0.0029,1e-05,0.19782]
[1777164348894,54.83,77541.85,0.0,0.00288,1e-05,0.19642]
[1777164355456,54.83,77543.2,0.0,0.00289,1e-05,0.19703]
[1777164360978,54.83,77543.2,0.0,0.00289,1e-05,0.19703]
[1777164366014,54.83,77542.56,0.0,0.00288,1e-05,0.19674]
[1777164373062,54.83,77544.23,0.0,0.0029,1e-05,0.19749]
[1777164379105,54.83,77546.23,0.0,0.00291,1e-05,0.19839]
[1777164384142,54.83,77548.16,0.0,0.00292,1e-05,0.19926]
[1777164389176,54.83,77551.81,0.0,0.00295,1e-05,0.20091]
[1777164394212,54.83,77553.93,0.0,0.00294,1e-05,0.19988]
[1777164399247,54.83,77555.73,0.0,0.00295,1e-05,0.2007]
[1777164404284,54.83,77555.46,0.0,0.00295,1e-05,0.20058]
[1777164409317,54.83,77555.06,0.0,0.00295,1e-05,0.2004]
[1777164414351,54.83,77554.69,0.0,0.00294,1e-05,0.20023]
[1777164419390,54.83,77555.19,0.0,0.00295,1e-05,0.20046]
[1777164425434,54.83,77555.78,0.0,0.00295,1e-05,0.20072]
[1777164430467,54.83,77552.42,0.0,0.00293,1e-05,0.1992]
[1777164436029,54.83,77552.34,0.0,0.00293,1e-05,0.19916]
[1777164444562,54.83,77552.34,0.0,0.00293,1e-05,0.19916]
[1777164454635,54.83,77552.9,0.0,0.0029,1e-05,0.19743]
[1777164464702,54.83,77553.23,0.0,0.0029,1e-05,0.19758]
[1777164474773,54.83,77553.64,0.0,0.00291,1e-05,0.19777]
[1777164480818,54.83,77553.84,0.0,0.00291,1e-05,0.19786]
[1777164485853,54.83,77558.41,0.0,0.00294,1e-05,0.19992]
[1777164493908,54.83,77558.42,0.0,0.00294,1e-05,0.19993]
[1777164499951,54.83,77559.0,0.0,0.00295,1e-05,0.20019]
[1777164506524,54.83,77558.28,0.0,0.00294,1e-05,0.19986]
[1777164513049,54.83,77558.2,0.0,0.00291,1e-05,0.19784]
[1777164520098,54.83,77558.07,0.0,0.00291,1e-05,0.19778]
[1777164525133,54.83,77562.32,0.0,0.00294,1e-05,0.1997]
[1777164534195,54.83,77561.66,0.0,0.00294,1e-05,0.1994]
[1777164539231,54.83,77559.22,0.0,0.00292,1e-05,0.1983]
[1777164546804,54.83,77557.78,0.0,0.00291,1e-05,0.19765]
[1777164552321,54.83,77558.12,0.0,0.00291,1e-05,0.1978]
[1777164558364,54.83,77558.2,0.0,0.00291,1e-05,0.19784]
[1777164565413,54.83,77558.71,0.0,0.00292,1e-05,0.19807]
[1777164570447,54.83,77561.93,0.0,0.00294,1e-05,0.19952]
[1777164575482,54.83,77561.63,0.0,0.00291,1e-05,0.1974]
[1777164580519,54.83,77561.51,0.0,0.00291,1e-05,0.19734]
[1777164587567,54.83,77561.55,0.0,0.00291,1e-05,0.19736]
[1777164592602,54.83,77557.69,0.0,0.00288,1e-05,0.19563]
[1777164597638,54.83,77550.84,0.0,0.00283,1e-05,0.19259]
[1777164602672,54.83,77554.27,0.0,0.00286,1e-05,0.19411]
[1777164607708,54.83,77554.88,0.0,0.00286,1e-05,0.19438]
[1777164612742,54.83,77553.46,0.0,0.00285,1e-05,0.19375]
[1777164617778,54.83,77553.8,0.0,0.00285,1e-05,0.1939]
[1777164622813,54.83,77554.15,0.0,0.00285,1e-05,0.19406]
[1777164627847,54.83,77554.32,0.0,0.00286,1e-05,0.19413]
[1777164635904,54.83,77554.34,0.0,0.00283,1e-05,0.19219]
[1777164640938,54.83,77554.52,0.0,0.00283,1e-05,0.19226]
[1777164647989,54.83,77554.56,0.0,0.00283,1e-05,0.19228]
[1777164654030,54.83,77555.04,0.0,0.00283,1e-05,0.19249]
[1777164661078,54.83,77555.59,0.0,0.00284,1e-05,0.19274]
[1777164666115,54.83,77555.06,0.0,0.00283,1e-05,0.1925]
[1777164674170,54.83,77555.25,0.0,0.00283,1e-05,0.19259]
[1777164679205,54.83,77555.83,0.0,0.00284,1e-05,0.19284]
[1777164686254,54.83,77556.93,0.0,0.00285,1e-05,0.19333]
[1777164692296,54.83,77556.12,0.0,0.00281,1e-05,0.19102]
[1777164697859,54.83,77555.99,0.0,0.00281,1e-05,0.19096]
[1777164704380,54.83,77560.31,0.0,0.00284,1e-05,0.19286]
[1777164709414,54.83,77561.68,0.0,0.00285,1e-05,0.19347]
[1777164715457,54.83,77561.49,0.0,0.00285,1e-05,0.19339]
[1777164723512,54.83,77560.96,0.0,0.00285,1e-05,0.19315]
[1777164728549,54.83,77561.99,0.0,0.00285,1e-05,0.19361]
[1777164733583,54.83,77561.67,0.0,0.00285,1e-05,0.19347]
[1777164739624,54.83,77562.33,0.0,0.00286,1e-05,0.19376]
[1777164744660,54.83,77562.25,0.0,0.00286,1e-05,0.19372]
[1777164748688,54.83,77570.54,0.0,0.00292,1e-05,0.19743]
[1777164753723,54.83,77576.41,0.0,0.00293,1e-05,0.19809]
[1777164759766,54.83,77577.69,0.0,0.00294,1e-05,0.19867]
[1777164764800,54.83,77577.68,0.0,0.00294,1e-05,0.19866]
[1777164770863,54.83,77581.61,0.0,0.00297,1e-05,0.20045]
[1777164773883,54.83,77588.28,0.0,0.00302,1e-05,0.20352]
[1777164780933,54.83,77592.09,0.0,0.00305,1e-05,0.2053]
[1777164788989,54.83,77594.53,0.0,0.00307,1e-05,0.20644]
[1777164794027,54.83,77598.62,0.0,0.0031,1e-05,0.20837]
[1777164800070,54.83,77599.83,0.0,0.00311,1e-05,0.20894]
[1777164805106,54.83,77602.31,0.0,0.00313,1e-05,0.21012]
[1777164810139,54.83,77607.51,0.0,0.00317,1e-05,0.21261]
[1777164815175,54.83,77607.04,0.0,0.00313,1e-05,0.21027]
[1777164820209,54.83,77604.39,0.0,0.00311,1e-05,0.20901]
[1777164825244,54.83,77603.24,0.0,0.0031,1e-05,0.20847]
[1777164830280,54.83,77604.46,0.0,0.00311,1e-05,0.20905]
[1777164835314,54.83,77598.1,0.0,0.00306,1e-05,0.20604]
[1777164840349,54.83,77597.93,0.0,0.00306,1e-05,0.20596]
[1777164841356,54.83,77591.88,0.0,0.00302,1e-05,0.20315]
[1777164848936,54.83,77587.8,0.0,0.00299,1e-05,0.20126]
[1777164855454,54.83,77586.77,0.0,0.00298,1e-05,0.20079]
[1777164857468,54.83,77580.34,0.0,0.00293,1e-05,0.19786]
[1777164862504,54.83,77577.95,0.0,0.00291,1e-05,0.19678]
[1777164867539,54.83,77579.59,0.0,0.00293,1e-05,0.19752]
[1777164873581,54.83,77579.1,0.0,0.00289,1e-05,0.19531]
[1777164875594,54.83,77570.34,0.0,0.00283,1e-05,0.19141]
[1777164883651,54.83,77565.27,0.0,0.00279,1e-05,0.18919]
[1777164884657,54.83,77552.46,0.0,0.0027,1e-05,0.18368]
[1777164885665,54.83,77542.07,0.0,0.00263,1e-05,0.17931]
[1777164890699,54.83,77541.8,0.0,0.00263,1e-05,0.1792]
[1777164895736,54.83,77541.35,0.0,0.00263,1e-05,0.17901]
[1777164900770,54.83,77538.72,0.0,0.00261,1e-05,0.17792]
[1777164905804,54.83,77538.73,0.0,0.00261,1e-05,0.17792]
[1777164910841,54.83,77538.91,0.0,0.00261,1e-05,0.178]
[1777164915879,54.83,77539.24,0.0,0.00261,1e-05,0.17814]
[1777164920912,54.83,77540.34,0.0,0.00262,1e-05,0.17859]
[1777164929499,54.83,77540.85,0.0,0.00262,1e-05,0.1788]
[1777164935011,54.83,77540.85,0.0,0.0026,1e-05,0.17695]
[1777164940048,54.83,77541.31,0.0,0.0026,1e-05,0.17714]
[1777164946090,54.83,77538.58,0.0,0.00258,1e-05,0.17602]
[1777164949110,54.83,77532.16,0.0,0.00254,1e-05,0.1734]
[1777164954145,54.83,77526.27,0.0,0.0025,1e-05,0.17103]
[1777164959180,54.83,77524.75,0.0,0.00249,1e-05,0.17043]
[1777164964214,54.83,77528.57,0.0,0.00252,1e-05,0.17196]
[1777164969294,54.83,77525.85,0.0,0.0025,1e-05,0.17087]
[1777164971273,54.83,77500.0,0.0,0.00234,1e-05,0.16081]
[1777164972280,54.83,77492.61,0.0,0.00229,1e-05,0.15803]
[1777164974294,54.83,77498.99,0.0,0.00233,1e-05,0.16042]
[1777164979329,54.83,77498.71,0.0,0.00233,1e-05,0.16032]
[1777164984363,54.83,77497.73,0.0,0.00232,1e-05,0.15995]
[1777164989399,54.83,77498.1,0.0,0.00233,1e-05,0.16009]
[1777164994433,54.83,77497.83,0.0,0.0023,1e-05,0.15828]
[1777165000051,54.83,77497.73,0.0,0.0023,1e-05,0.15825]
[1777165005511,54.83,77497.68,0.0,0.0023,1e-05,0.15823]
[1777165010545,54.83,77496.15,0.0,0.00229,1e-05,0.15766]
[1777165015581,54.83,77496.18,0.0,0.00229,1e-05,0.15767]
[1777165020615,54.83,77495.48,0.0,0.00229,1e-05,0.15741]
[1777165026006,54.83,77493.46,0.0,0.00227,1e-05,0.15666]
[1777165030263,54.83,77484.08,0.0,0.00222,1e-05,0.15321]
[1777165031692,54.83,77477.26,0.0,0.00218,1e-05,0.15075]
[1777165036727,54.83,77479.28,0.0,0.00219,1e-05,0.15148]
[1777165041763,54.83,77478.65,0.0,0.00219,1e-05,0.15125]
[1777165046801,54.83,77478.16,0.0,0.00219,1e-05,0.15107]
[1777165050401,54.83,77484.3,0.0,0.00222,1e-05,0.15329]
[1777165056867,54.83,77488.55,0.0,0.00222,1e-05,0.15318]
[1777165061903,54.83,77488.41,0.0,0.00222,1e-05,0.15313]
[1777165066945,54.83,77488.57,0.0,0.00222,1e-05,0.15319]
[1777165071976,54.83,77487.81,0.0,0.00222,1e-05,0.15291]
[1777165077011,54.83,77487.99,0.0,0.00222,1e-05,0.15298]
[1777165082045,54.83,77487.45,0.0,0.00222,1e-05,0.15278]
[1777165087081,54.83,77487.71,0.0,0.00222,1e-05,0.15288]
[1777165096144,54.83,77487.19,0.0,0.00221,1e-05,0.15269]
[1777165104201,54.83,77486.51,0.0,0.00221,1e-05,0.15244]
[1777165110823,54.83,77485.85,0.0,0.00221,1e-05,0.1522]
[1777165117292,54.83,77485.85,0.0,0.00218,1e-05,0.15056]
[1777165122327,54.83,77485.43,0.0,0.00218,1e-05,0.15041]
[1777165128369,54.83,77485.33,0.0,0.00218,1e-05,0.15037]
[1777165138441,54.83,77485.03,0.0,0.00218,1e-05,0.15026]
[1777165141461,54.83,77492.45,0.0,0.00222,1e-05,0.15294]
[1777165146496,54.83,77494.75,0.0,0.00223,1e-05,0.15378]
[1777165149517,54.83,77504.55,0.0,0.00229,1e-05,0.1574]
[1777165150524,54.83,77517.23,0.0,0.00237,1e-05,0.16219]
[1777165155560,54.83,77521.86,0.0,0.0024,1e-05,0.16397]
[1777165160596,54.83,77525.63,0.0,0.00242,1e-05,0.16544]
[1777165165628,54.83,77527.09,0.0,0.00243,1e-05,0.166]
[1777165171246,54.83,77527.6,0.0,0.00241,1e-05,0.16444]
[1777165176706,54.83,77525.82,0.0,0.0024,1e-05,0.16375]
[1777165181740,54.83,77523.94,0.0,0.00239,1e-05,0.16302]
[1777165186776,54.83,77523.51,0.0,0.00238,1e-05,0.16286]
[1777165189796,54.83,77516.01,0.0,0.00234,1e-05,0.16]
[1777165194831,54.83,77517.04,0.0,0.00234,1e-05,0.16039]
[1777165198860,54.83,77510.86,0.0,0.00231,1e-05,0.15806]
[1777165200875,54.83,77523.63,0.0,0.00238,1e-05,0.1629]
[1777165202889,54.83,77532.44,0.0,0.00244,1e-05,0.16633]
[1777165207924,54.83,77528.96,0.0,0.00242,1e-05,0.16497]
[1777165212959,54.83,77527.7,0.0,0.00241,1e-05,0.16448]
[1777165217993,54.83,77525.25,0.0,0.00239,1e-05,0.16353]
[1777165223030,54.83,77527.79,0.0,0.00241,1e-05,0.16451]
[1777165228065,54.83,77527.2,0.0,0.00241,1e-05,0.16428]
[1777165233100,54.83,77527.14,0.0,0.00238,1e-05,0.16251]
[1777165238135,54.83,77526.58,0.0,0.00238,1e-05,0.16229]
[1777165243171,54.83,77526.3,0.0,0.00238,1e-05,0.16218]
[1777165250221,54.83,77526.13,0.0,0.00237,1e-05,0.16212]
[1777165255256,54.83,77520.91,0.0,0.00234,1e-05,0.16013]
[1777165260291,54.83,77520.53,0.0,0.00234,1e-05,0.15998]
[1777165265326,54.83,77520.18,0.0,0.00234,1e-05,0.15985]
[1777165270360,54.83,77520.25,0.0,0.00234,1e-05,0.15988]
[1777165276402,54.83,77520.23,0.0,0.00234,1e-05,0.15987]
[1777165282444,54.83,77520.17,0.0,0.00234,1e-05,0.15985]
[1777165287479,54.83,77520.2,0.0,0.00234,1e-05,0.15986]
[1777165292515,54.83,77520.16,0.0,0.00231,1e-05,0.15812]
[1777165297550,54.83,77518.71,0.0,0.0023,1e-05,0.15758]
[1777165302584,54.83,77519.92,0.0,0.00231,1e-05,0.15803]
[1777165308628,54.83,77519.07,0.0,0.00231,1e-05,0.15772]
[1777165313662,54.83,77519.52,0.0,0.00231,1e-05,0.15788]
[1777165319703,54.83,77519.96,0.0,0.00231,1e-05,0.15805]
[1777165324738,54.83,77520.87,0.0,0.00232,1e-05,0.15839]
[1777165330781,54.83,77520.41,0.0,0.00231,1e-05,0.15822]
[1777165335815,54.83,77519.08,0.0,0.00231,1e-05,0.15772]
[1777165342439,54.83,77517.04,0.0,0.00229,1e-05,0.15696]
[1777165348908,54.83,77517.04,0.0,0.00229,1e-05,0.15696]
[1777165352509,54.83,77514.53,0.0,0.00225,1e-05,0.15433]
[1777165359005,54.83,77514.17,0.0,0.00225,1e-05,0.1542]
[1777165365048,54.83,77514.1,0.0,0.00225,1e-05,0.15417]
[1777165372568,54.83,77514.0,0.0,0.00225,1e-05,0.15414]
[1777165380153,54.83,77515.1,0.0,0.00226,1e-05,0.15454]
[1777165386116,54.83,77515.07,0.0,0.00226,1e-05,0.15453]
[1777165392809,54.83,77515.73,0.0,0.00226,1e-05,0.15477]
[1777165399286,54.83,77515.87,0.0,0.00226,1e-05,0.15482]
[1777165407344,54.83,77515.75,0.0,0.00226,1e-05,0.15478]
[1777165413386,54.83,77516.38,0.0,0.00224,1e-05,0.15333]
[1777165419427,54.83,77516.4,0.0,0.00224,1e-05,0.15333]
[1777165429499,54.83,77516.39,0.0,0.00224,1e-05,0.15333]
[1777165436551,54.83,77516.42,0.0,0.00224,1e-05,0.15334]
[1777165441586,54.83,77516.16,0.0,0.00224,1e-05,0.15325]
[1777165447633,54.83,77516.42,0.0,0.00224,1e-05,0.15334]
[1777165452668,54.83,77517.23,0.0,0.00225,1e-05,0.15364]
[1777165457702,54.83,77511.19,0.0,0.00221,1e-05,0.15144]
[1777165462738,54.83,77510.91,0.0,0.00221,1e-05,0.15133]
[1777165467772,54.83,77510.17,0.0,0.00221,1e-05,0.15107]
[1777165471801,54.83,77505.87,0.0,0.00216,1e-05,0.14787]
[1777165476836,54.83,77506.18,0.0,0.00216,1e-05,0.14799]
[1777165481870,54.83,77505.32,0.0,0.00215,1e-05,0.14768]
[1777165489929,54.83,77506.59,0.0,0.00216,1e-05,0.14813]
[1777165494967,54.83,77501.53,0.0,0.00213,1e-05,0.14634]
[1777165495971,54.83,77517.87,0.0,0.00223,1e-05,0.15219]
[1777165496978,54.83,77532.03,0.0,0.00231,1e-05,0.15743]
[1777165502013,54.83,77529.88,0.0,0.0023,1e-05,0.15662]
[1777165503021,54.83,77517.85,0.0,0.00223,1e-05,0.15219]
[1777165508747,54.83,77517.59,0.0,0.00222,1e-05,0.15209]
[1777165515107,54.83,77517.44,0.0,0.00222,1e-05,0.15204]
[1777165520140,54.83,77517.04,0.0,0.00222,1e-05,0.15189]
[1777165525176,54.83,77516.18,0.0,0.00222,1e-05,0.15158]
[1777165533794,54.83,77515.66,0.0,0.00219,1e-05,0.14973]
[1777165539275,54.83,77515.92,0.0,0.00219,1e-05,0.14982]
[1777165544310,54.83,77515.61,0.0,0.00219,1e-05,0.14971]
[1777165549346,54.83,77514.9,0.0,0.00218,1e-05,0.14945]
[1777165554381,54.83,77513.09,0.0,0.00217,1e-05,0.14881]
[1777165559419,54.83,77513.95,0.0,0.00218,1e-05,0.14911]
[1777165564450,54.83,77515.61,0.0,0.00219,1e-05,0.14971]
[1777165566465,54.83,77523.55,0.0,0.00224,1e-05,0.15259]
[1777165571499,54.83,77523.27,0.0,0.00223,1e-05,0.15249]
[1777165576534,54.83,77522.04,0.0,0.00223,1e-05,0.15204]
[1777165581570,54.83,77520.92,0.0,0.00222,1e-05,0.15163]
[1777165586604,54.83,77519.97,0.0,0.00221,1e-05,0.15128]
[1777165594214,54.83,77519.3,0.0,0.00219,1e-05,0.14938]
[1777165601729,54.83,77519.08,0.0,0.00219,1e-05,0.1493]
[1777165607771,54.83,77518.67,0.0,0.00218,1e-05,0.14915]
[1777165614355,54.83,77518.96,0.0,0.00218,1e-05,0.14926]
[1777165619854,54.83,77518.67,0.0,0.00218,1e-05,0.14915]
[1777165625897,54.83,77518.61,0.0,0.00218,1e-05,0.14913]
[1777165634494,54.83,77518.27,0.0,0.00218,1e-05,0.14901]
[1777165639994,54.83,77519.03,0.0,0.00218,1e-05,0.14928]
[1777165645030,54.83,77519.12,0.0,0.00219,1e-05,0.14931]
[1777165651071,54.83,77519.28,0.0,0.00216,1e-05,0.14772]
[1777165658121,54.83,77518.83,0.0,0.00216,1e-05,0.14756]
[1777165664706,54.83,77518.63,0.0,0.00216,1e-05,0.14749]
[1777165672218,54.83,77518.66,0.0,0.00216,1e-05,0.1475]
[1777165682288,54.83,77518.48,0.0,0.00216,1e-05,0.14743]
[1777165687323,54.83,77517.99,0.0,0.00216,1e-05,0.14726]
[1777165692358,54.83,77518.17,0.0,0.00216,1e-05,0.14732]
[1777165698400,54.83,77517.85,0.0,0.00215,1e-05,0.14721]
[1777165703436,54.83,77517.55,0.0,0.00215,1e-05,0.1471]
[1777165715055,54.83,77516.91,0.0,0.00213,1e-05,0.14524]
[1777165720556,54.83,77516.8,0.0,0.00212,1e-05,0.1452]
[1777165725592,54.83,77513.16,0.0,0.0021,1e-05,0.14393]
[1777165730626,54.83,77512.26,0.0,0.0021,1e-05,0.14362]
[1777165736674,54.83,77512.39,0.0,0.0021,1e-05,0.14366]
[1777165742715,54.83,77513.28,0.0,0.00211,1e-05,0.14397]
[1777165751779,54.83,77513.23,0.0,0.0021,1e-05,0.14396]
[1777165762857,54.83,77512.34,0.0,0.0021,1e-05,0.14365]
[1777165775476,54.83,77514.29,0.0,0.00209,1e-05,0.14271]
[1777165780984,54.83,77514.15,0.0,0.00209,1e-05,0.14266]
[1777165791053,54.83,77515.21,0.0,0.00209,1e-05,0.14303]
[1777165797096,54.83,77515.25,0.0,0.00209,1e-05,0.14304]
[1777165801130,54.83,77522.77,0.0,0.00214,1e-05,0.14567]
[1777165810190,54.83,77522.58,0.0,0.00213,1e-05,0.14561]
[1777165815224,54.83,77523.48,0.0,0.00214,1e-05,0.14592]
[1777165820952,54.83,77527.23,0.0,0.00216,1e-05,0.14725]
[1777165821265,54.83,77527.07,0.0,0.00216,1e-05,0.1472]
[1777165826302,54.83,77528.62,0.0,0.00217,1e-05,0.14775]
[1777165831336,54.83,77528.46,0.0,0.00214,1e-05,0.14604]
[1777165836370,54.83,77526.22,0.0,0.00213,1e-05,0.14525]
[1777165841611,54.83,77523.06,0.0,0.00211,1e-05,0.14414]
[1777165841708,54.83,77523.61,0.0,0.00212,1e-05,0.14434]
[1777165847447,54.83,77523.5,0.0,0.00212,1e-05,0.1443]
[1777165856065,54.83,77524.31,0.0,0.00212,1e-05,0.14458]
[1777165861546,54.83,77524.84,0.0,0.00212,1e-05,0.14477]
[1777165867594,54.83,77524.74,0.0,0.00212,1e-05,0.14473]
[1777165876207,54.83,77525.06,0.0,0.00212,1e-05,0.14484]
[1777165882703,54.83,77526.06,0.0,0.00213,1e-05,0.1452]
[1777165891773,54.83,77526.17,0.0,0.00211,1e-05,0.1436]
[1777165896809,54.83,77526.36,0.0,0.00211,1e-05,0.14367]
[1777165906417,54.83,77526.56,0.0,0.00211,1e-05,0.14374]
[1777165914939,54.83,77525.07,0.0,0.0021,1e-05,0.14322]
[1777165920981,54.83,77527.41,0.0,0.00211,1e-05,0.14404]
[1777165926029,54.83,77527.45,0.0,0.00211,1e-05,0.14405]
[1777165932073,54.83,77527.77,0.0,0.00212,1e-05,0.14416]
[1777165937109,54.83,77524.05,0.0,0.0021,1e-05,0.14287]
[1777165943151,54.83,77523.78,0.0,0.00209,1e-05,0.14277]
[1777165948186,54.83,77522.9,0.0,0.00209,1e-05,0.14247]
[1777165952214,54.83,77520.32,0.0,0.00205,1e-05,0.13997]
[1777165957248,54.83,77517.36,0.0,0.00204,1e-05,0.13897]
[1777165965304,54.83,77517.05,0.0,0.00203,1e-05,0.13886]
[1777165974368,54.83,77518.15,0.0,0.00204,1e-05,0.13924]
[1777165980410,54.83,77518.06,0.0,0.00204,1e-05,0.13921]
[1777165985445,54.83,77520.21,0.0,0.00205,1e-05,0.13994]
[1777165990480,54.83,77521.41,0.0,0.00206,1e-05,0.14035]
[1777165997048,54.83,77523.86,0.0,0.00207,1e-05,0.14119]
[1777166002563,54.83,77525.17,0.0,0.00208,1e-05,0.14164]
[1777166007598,54.83,77526.65,0.0,0.00209,1e-05,0.14215]
[1777166012633,54.83,77528.18,0.0,0.00207,1e-05,0.14107]
[1777166021697,54.83,77526.18,0.0,0.00206,1e-05,0.14038]
[1777166022829,54.83,77526.18,0.0,0.00206,1e-05,0.14038]
[1777166022931,54.83,77523.71,0.0,0.00205,1e-05,0.13954]
[1777166025283,54.83,77523.71,0.0,0.00205,1e-05,0.13954]
[1777166025342,54.83,77523.94,0.0,0.00205,1e-05,0.13961]
[1777166030760,54.83,77521.8,0.0,0.00204,1e-05,0.13889]
[1777166037330,54.83,77518.89,0.0,0.00202,1e-05,0.1379]
[1777166042844,54.83,77518.3,0.0,0.00202,1e-05,0.1377]
[1777166057472,54.83,77516.12,0.0,0.00201,1e-05,0.13697]
[1777166062984,54.83,77516.12,0.0,0.00201,1e-05,0.13697]
[1777166065000,54.83,77523.1,0.0,0.00204,1e-05,0.13933]
[1777166072049,54.83,77522.08,0.0,0.00202,1e-05,0.1374]
[1777166077613,54.83,77521.69,0.0,0.00201,1e-05,0.13726]
[1777166083127,54.83,77523.13,0.0,0.00202,1e-05,0.13775]
[1777166088160,54.83,77523.38,0.0,0.00202,1e-05,0.13783]
[1777166093195,54.83,77524.62,0.0,0.00203,1e-05,0.13825]
[1777166094202,54.83,77518.87,0.0,0.002,1e-05,0.13632]
[1777166095209,54.83,77513.07,0.0,0.00197,1e-05,0.13439]
[1777166101253,54.83,77513.15,0.0,0.00197,1e-05,0.13442]
[1777166107825,54.83,77513.59,0.0,0.00197,1e-05,0.13456]
[1777166113336,54.83,77514.56,0.0,0.00198,1e-05,0.13488]
[1777166118371,54.83,77515.4,0.0,0.00198,1e-05,0.13516]
[1777166124415,54.83,77515.79,0.0,0.00198,1e-05,0.13529]
[1777166129450,54.83,77515.84,0.0,0.00198,1e-05,0.13531]
[1777166136499,54.83,77517.87,0.0,0.00197,1e-05,0.13442]
[1777166141534,54.83,77520.92,0.0,0.00199,1e-05,0.13543]
[1777166146569,54.83,77520.57,0.0,0.00198,1e-05,0.13532]
[1777166155632,54.83,77519.97,0.0,0.00198,1e-05,0.13512]
[1777166160667,54.83,77519.71,0.0,0.00198,1e-05,0.13503]
[1777166168249,54.83,77519.45,0.0,0.00198,1e-05,0.13495]
[1777166176780,54.83,77519.05,0.0,0.00198,1e-05,0.13481]
[1777166186849,54.83,77519.68,0.0,0.00198,1e-05,0.13502]
[1777166191883,54.83,77520.44,0.0,0.00196,1e-05,0.13372]
[1777166198459,54.83,77521.03,0.0,0.00196,1e-05,0.13391]
[1777166205983,54.83,77521.05,0.0,0.00196,1e-05,0.13392]
[1777166211016,54.83,77520.9,0.0,0.00196,1e-05,0.13387]
[1777166217058,54.83,77521.04,0.0,0.00196,1e-05,0.13391]
[1777166222093,54.83,77521.05,0.0,0.00196,1e-05,0.13392]
[1777166228669,54.83,77520.81,0.0,0.00196,1e-05,0.13384]
[1777166235185,54.83,77520.84,0.0,0.00196,1e-05,0.13385]
[1777166242235,54.83,77522.07,0.0,0.00197,1e-05,0.13425]
[1777166247269,54.83,77521.59,0.0,0.00197,1e-05,0.1341]
[1777166252305,54.83,77524.25,0.0,0.00196,1e-05,0.13342]
[1777166257341,54.83,77525.6,0.0,0.00197,1e-05,0.13386]
[1777166262376,54.83,77528.38,0.0,0.00198,1e-05,0.13478]
[1777166268949,54.83,77530.06,0.0,0.00199,1e-05,0.13534]
[1777166276476,54.83,77530.21,0.0,0.00199,1e-05,0.13539]
[1777166281510,54.83,77530.81,0.0,0.00199,1e-05,0.13559]
[1777166289089,54.83,77532.77,0.0,0.002,1e-05,0.13625]
[1777166294601,54.83,77532.77,0.0,0.002,1e-05,0.13625]
[1777166302662,54.83,77535.58,0.0,0.00202,1e-05,0.13719]
[1777166309231,54.83,77538.28,0.0,0.00203,1e-05,0.13811]
[1777166314746,54.83,77541.43,0.0,0.00203,1e-05,0.13758]
[1777166319781,54.83,77541.6,0.0,0.00203,1e-05,0.13763]
[1777166323944,54.83,77541.6,0.0,0.00203,1e-05,0.13763]
[1777166324045,54.83,77541.79,0.0,0.00203,1e-05,0.1377]
[1777166329370,54.83,77543.2,0.0,0.00204,1e-05,0.13818]
[1777166329878,54.83,77543.2,0.0,0.00204,1e-05,0.13818]
[1777166329954,54.83,77544.21,0.0,0.00204,1e-05,0.13852]
[1777166332648,54.83,77544.21,0.0,0.00204,1e-05,0.13852]
[1777166332749,54.83,77545.54,0.0,0.00205,1e-05,0.13897]
[1777166333201,54.83,77545.54,0.0,0.00205,1e-05,0.13897]
[1777166335892,54.83,77545.54,0.0,0.00205,1e-05,0.13897]
[1777166338915,54.83,77544.94,0.0,0.00205,1e-05,0.13877]
[1777166338964,54.83,77545.09,0.0,0.00205,1e-05,0.13882]
[1777166343266,54.83,77545.9,0.0,0.00205,1e-05,0.1391]
[1777166343366,54.83,77545.7,0.0,0.00205,1e-05,0.13903]
[1777166347577,54.83,77545.7,0.0,0.00205,1e-05,0.13903]
[1777166347678,54.83,77545.7,0.0,0.00205,1e-05,0.13903]
[1777166353012,54.83,77545.11,0.0,0.00205,1e-05,0.13883]
[1777166358046,54.83,77544.82,0.0,0.00205,1e-05,0.13873]
[1777166360851,54.83,77546.14,0.0,0.00205,1e-05,0.13918]
[1777166361067,54.83,77551.95,0.0,0.00209,1e-05,0.14118]
[1777166363082,54.83,77544.78,0.0,0.00205,1e-05,0.13871]
[1777166367109,54.83,77537.31,0.0,0.00201,1e-05,0.13619]
[1777166372145,54.83,77535.26,0.0,0.00197,1e-05,0.13393]
[1777166377180,54.83,77535.37,0.0,0.00197,1e-05,0.13397]
[1777166382215,54.83,77535.23,0.0,0.00197,1e-05,0.13392]
[1777166387249,54.83,77540.58,0.0,0.002,1e-05,0.1357]
[1777166391278,54.83,77525.49,0.0,0.00192,1e-05,0.13073]
[1777166392284,54.83,77515.29,0.0,0.00187,1e-05,0.12746]
[1777166397056,54.83,77511.43,0.0,0.00185,1e-05,0.12625]
[1777166397320,54.83,77509.8,0.0,0.00184,1e-05,0.12573]
[1777166398896,54.83,77509.8,0.0,0.00184,1e-05,0.12573]
[1777166399862,54.83,77508.63,0.0,0.00184,1e-05,0.12537]
[1777166406293,54.83,77508.01,0.0,0.00183,0.0,0.12518]
[1777166406394,54.83,77507.87,0.0,0.00183,0.0,0.12513]
[1777166410763,54.83,77507.87,0.0,0.00183,0.0,0.12513]
[1777166410862,54.83,77507.13,0.0,0.00183,0.0,0.1249]
[1777166420008,54.83,77507.57,0.0,0.00183,0.0,0.12504]
[1777166422272,54.83,77507.57,0.0,0.00183,0.0,0.12504]
[1777166422319,54.83,77507.57,0.0,0.00183,0.0,0.12504]
[1777166427532,54.83,77511.22,0.0,0.00185,1e-05,0.12618]
[1777166432568,54.83,77511.29,0.0,0.00183,0.0,0.12471]
[1777166437602,54.83,77512.7,0.0,0.00183,1e-05,0.12515]
[1777166442637,54.83,77516.99,0.0,0.00186,1e-05,0.1265]
[1777166449687,54.83,77517.87,0.0,0.00186,1e-05,0.12678]
[1777166454721,54.83,77522.49,0.0,0.00188,1e-05,0.12824]
[1777166460285,54.83,77522.98,0.0,0.00189,1e-05,0.1284]
[1777166463784,54.83,77529.38,0.0,0.00192,1e-05,0.13045]
[1777166470355,54.83,77530.26,0.0,0.00192,1e-05,0.13074]
[1777166477885,54.83,77527.97,0.0,0.00191,1e-05,0.13]
[1777166484933,54.83,77526.9,0.0,0.00191,1e-05,0.12965]
[1777166489968,54.83,77527.15,0.0,0.00191,1e-05,0.12973]
[1777166495002,54.83,77528.63,0.0,0.00189,1e-05,0.12868]
[1777166500565,54.83,77527.02,0.0,0.00188,1e-05,0.12817]
[1777166510635,54.83,77526.59,0.0,0.00188,1e-05,0.12803]
[1777166516153,54.83,77527.32,0.0,0.00189,1e-05,0.12826]
[1777166521187,54.83,77527.06,0.0,0.00189,1e-05,0.12818]
[1777166526222,54.83,77526.47,0.0,0.00188,1e-05,0.12799]
[1777166531256,54.83,77526.04,0.0,0.00188,1e-05,0.12786]
[1777166536293,54.83,77526.32,0.0,0.00188,1e-05,0.12795]
[1777166541328,54.83,77527.93,0.0,0.00189,1e-05,0.12846]
[1777166547373,54.83,77528.07,0.0,0.00189,1e-05,0.1285]
[1777166552405,54.83,77530.53,0.0,0.00188,1e-05,0.12777]
[1777166559453,54.83,77533.69,0.0,0.0019,1e-05,0.12878]
[1777166564489,54.83,77534.2,0.0,0.0019,1e-05,0.12894]
[1777166569523,54.83,77534.6,0.0,0.0019,1e-05,0.12907]
[1777166575570,54.83,77535.03,0.0,0.0019,1e-05,0.12921]
[1777166580605,54.83,77537.35,0.0,0.00192,1e-05,0.12996]
[1777166584634,54.83,77543.23,0.0,0.00195,1e-05,0.13187]
[1777166588663,54.83,77559.1,0.0,0.00203,1e-05,0.13716]
[1777166594704,54.83,77562.38,0.0,0.00205,1e-05,0.13827]
[1777166599739,54.83,77562.08,0.0,0.00205,1e-05,0.13817]
[1777166604774,54.83,77562.81,0.0,0.00205,1e-05,0.13842]
[1777166610816,54.83,77561.17,0.0,0.00204,1e-05,0.13786]
[1777166615850,54.83,77561.18,0.0,0.00202,1e-05,0.13626]
[1777166621894,54.83,77557.03,0.0,0.002,1e-05,0.13486]
[1777166627934,54.83,77557.2,0.0,0.002,1e-05,0.13492]
[1777166639012,54.83,77557.01,0.0,0.002,1e-05,0.13486]
[1777166645055,54.83,77558.4,0.0,0.00201,1e-05,0.13532]
[1777166650090,54.83,77549.18,0.0,0.00196,1e-05,0.13226]
[1777166655125,54.83,77549.46,0.0,0.00196,1e-05,0.13235]
[1777166660161,54.83,77548.57,0.0,0.00195,1e-05,0.13206]
[1777166665195,54.83,77547.21,0.0,0.00195,1e-05,0.13161]
[1777166671765,54.83,77544.3,0.0,0.00191,1e-05,0.12912]
[1777166677278,54.83,77547.51,0.0,0.00192,1e-05,0.13016]
[1777166687349,54.83,77547.16,0.0,0.00192,1e-05,0.13005]
[1777166692383,54.83,77552.03,0.0,0.00195,1e-05,0.13163]
[1777166697418,54.83,77554.64,0.0,0.00196,1e-05,0.13249]
[1777166702454,54.83,77558.31,0.0,0.00198,1e-05,0.1337]
[1777166708496,54.83,77560.54,0.0,0.00199,1e-05,0.13445]
[1777166713530,54.83,77560.64,0.0,0.00199,1e-05,0.13448]
[1777166715544,54.83,77567.97,0.0,0.00203,1e-05,0.13695]
[1777166719573,54.83,77574.58,0.0,0.00207,1e-05,0.13921]
[1777166724607,54.83,77576.64,0.0,0.00208,1e-05,0.13992]
[1777166729643,54.83,77572.97,0.0,0.00206,1e-05,0.13865]
[1777166732185,54.83,77571.84,0.0,0.00203,1e-05,0.13665]
[1777166736692,54.83,77564.95,0.0,0.00199,1e-05,0.13433]
[1777166741727,54.83,77563.52,0.0,0.00199,1e-05,0.13385]
[1777166746761,54.83,77559.95,0.0,0.00197,1e-05,0.13267]
[1777166750790,54.83,77554.28,0.0,0.00194,1e-05,0.13081]
[1777166753700,54.83,77554.39,0.0,0.00194,1e-05,0.13084]
[1777166753812,54.83,77554.39,0.0,0.00194,1e-05,0.13084]
[1777166758846,54.83,77550.95,0.0,0.00192,1e-05,0.12973]
[1777166763881,54.83,77551.44,0.0,0.00192,1e-05,0.12989]
[1777166770930,54.83,77553.51,0.0,0.00193,1e-05,0.13056]
[1777166776971,54.83,77553.67,0.0,0.00193,1e-05,0.13061]
[1777166782007,54.83,77555.51,0.0,0.00194,1e-05,0.13121]
[1777166787042,54.83,77554.69,0.0,0.00194,1e-05,0.13094]
[1777166792609,54.83,77553.28,0.0,0.00191,1e-05,0.12893]
[1777166798119,54.83,77552.57,0.0,0.00191,1e-05,0.1287]
[1777166804166,54.83,77551.54,0.0,0.0019,1e-05,0.12837]
[1777166809196,54.83,77546.13,0.0,0.00187,1e-05,0.12665]
[1777166816244,54.83,77546.89,0.0,0.00188,1e-05,0.12689]
[1777166821283,54.83,77546.58,0.0,0.00188,1e-05,0.12679]
[1777166826318,54.83,77545.98,0.0,0.00187,1e-05,0.1266]
[1777166831352,54.83,77545.46,0.0,0.00187,1e-05,0.12643]
[1777166837394,54.83,77545.67,0.0,0.00187,1e-05,0.1265]
[1777166842973,54.83,77546.04,0.0,0.00187,1e-05,0.12662]
[1777166848476,54.83,77546.08,0.0,0.00187,1e-05,0.12663]
[1777166853510,54.83,77546.42,0.0,0.00185,1e-05,0.12522]
[1777166860560,54.83,77545.38,0.0,0.00185,1e-05,0.12489]
[1777166865595,54.83,77542.86,0.0,0.00183,1e-05,0.12411]
[1777166870630,54.83,77541.54,0.0,0.00183,1e-05,0.12369]
[1777166881707,54.83,77540.59,0.0,0.00182,1e-05,0.1234]
[1777166890770,54.83,77540.52,0.0,0.00182,1e-05,0.12338]
[1777166895805,54.83,77540.23,0.0,0.00182,1e-05,0.12329]
[1777166901848,54.83,77541.19,0.0,0.00183,1e-05,0.12358]
[1777166907895,54.83,77542.29,0.0,0.00183,1e-05,0.12393]
[1777166912928,54.83,77542.39,0.0,0.00181,0.0,0.12246]
[1777166918969,54.83,77541.94,0.0,0.00181,0.0,0.12233]
[1777166928036,54.83,77540.91,0.0,0.0018,0.0,0.12201]
[1777166933073,54.83,77540.76,0.0,0.0018,0.0,0.12196]
[1777166938109,54.83,77539.8,0.0,0.0018,0.0,0.12167]
[1777166943144,54.83,77539.97,0.0,0.0018,0.0,0.12172]
[1777166948179,54.83,77540.38,0.0,0.0018,0.0,0.12184]
[1777166953215,54.83,77541.52,0.0,0.00181,0.0,0.1222]
[1777166958249,54.83,77540.13,0.0,0.0018,0.0,0.12177]
[1777166960263,54.83,77530.32,0.0,0.00175,0.0,0.11879]
[1777166965299,54.83,77529.78,0.0,0.00175,0.0,0.11862]
[1777166967312,54.83,77523.59,0.0,0.00172,0.0,0.11678]
[1777166971340,54.83,77522.67,0.0,0.00169,0.0,0.11508]
[1777166977383,54.83,77522.19,0.0,0.00169,0.0,0.11494]
[1777166982418,54.83,77522.67,0.0,0.00169,0.0,0.11508]
[1777166988459,54.83,77520.43,0.0,0.00168,0.0,0.11443]
[1777166993497,54.83,77520.02,0.0,0.00168,0.0,0.11431]
[1777166998530,54.83,77518.95,0.0,0.00168,0.0,0.11399]
[1777167004122,54.83,77518.33,0.0,0.00167,0.0,0.11381]
[1777167009607,54.83,77516.79,0.0,0.00167,0.0,0.11337]
[1777167014642,54.83,77516.97,0.0,0.00167,0.0,0.11342]
[1777167022698,54.83,77516.57,0.0,0.00166,0.0,0.11331]
[1777167027733,54.83,77516.99,0.0,0.00167,0.0,0.11343]
[1777167034347,54.83,77518.49,0.0,0.00165,0.0,0.11246]
[1777167039820,54.83,77520.84,0.0,0.00166,0.0,0.11313]
[1777167052905,54.83,77521.72,0.0,0.00167,0.0,0.11339]
[1777167058951,54.83,77523.16,0.0,0.00168,0.0,0.11381]
[1777167064557,54.83,77533.76,0.0,0.00173,0.0,0.11692]
[1777167070029,54.83,77533.83,0.0,0.00173,0.0,0.11694]
[1777167072044,54.83,77527.86,0.0,0.0017,0.0,0.11518]
[1777167083120,54.83,77527.55,0.0,0.0017,0.0,0.11509]
[1777167088156,54.83,77527.27,0.0,0.00169,0.0,0.115]
[1777167094768,54.83,77527.27,0.0,0.00167,0.0,0.11359]
[1777167101246,54.83,77527.44,0.0,0.00167,0.0,0.11364]
[1777167106283,54.83,77528.22,0.0,0.00168,0.0,0.11386]
[1777167111318,54.83,77528.74,0.0,0.00168,0.0,0.11401]
[1777167116353,54.83,77526.82,0.0,0.00167,0.0,0.11346]
[1777167121390,54.83,77525.25,0.0,0.00166,0.0,0.113]
[1777167126424,54.83,77525.78,0.0,0.00167,0.0,0.11315]
[1777167131459,54.83,77525.83,0.0,0.00167,0.0,0.11317]
[1777167144551,54.83,77525.69,0.0,0.00167,0.0,0.11313]
[1777167149586,54.83,77525.58,0.0,0.00167,0.0,0.1131]
[1777167154620,54.83,77526.31,0.0,0.00165,0.0,0.1119]
[1777167161669,54.83,77524.91,0.0,0.00164,0.0,0.1115]
[1777167171739,54.83,77523.66,0.0,0.00164,0.0,0.11115]
[1777167177782,54.83,77522.56,0.0,0.00163,0.0,0.11083]
[1777167182817,54.83,77521.46,0.0,0.00163,0.0,0.11052]
[1777167187852,54.83,77521.85,0.0,0.00163,0.0,0.11063]
[1777167195470,54.83,77521.96,0.0,0.00163,0.0,0.11066]
[1777167200942,54.83,77521.6,0.0,0.00163,0.0,0.11056]
[1777167211020,54.83,77521.1,0.0,0.00161,0.0,0.10904]
[1777167217062,54.83,77520.8,0.0,0.0016,0.0,0.10896]
[1777167224111,54.83,77520.94,0.0,0.0016,0.0,0.10899]
[1777167229146,54.83,77520.79,0.0,0.0016,0.0,0.10895]
[1777167234182,54.83,77520.62,0.0,0.0016,0.0,0.10891]
[1777167241233,54.83,77520.64,0.0,0.0016,0.0,0.10891]
[1777167248282,54.83,77520.26,0.0,0.0016,0.0,0.1088]
[1777167253317,54.83,77520.0,0.0,0.0016,0.0,0.10873]
[1777167258353,54.83,77519.45,0.0,0.0016,0.0,0.10858]
[1777167264394,54.83,77519.27,0.0,0.0016,0.0,0.10853]
[1777167269430,54.83,77518.94,0.0,0.0016,0.0,0.10844]
[1777167272451,54.83,77530.07,0.0,0.00163,0.0,0.11019]
[1777167277485,54.83,77529.53,0.0,0.00162,0.0,0.11003]
[1777167282520,54.83,77530.14,0.0,0.00163,0.0,0.11021]
[1777167288563,54.83,77530.23,0.0,0.00163,0.0,0.11023]
[1777167296620,54.83,77533.88,0.0,0.00164,0.0,0.11127]
[1777167301655,54.83,77533.31,0.0,0.00164,0.0,0.11111]
[1777167312733,54.83,77534.23,0.0,0.00164,0.0,0.11137]
[1777167314746,54.83,77539.97,0.0,0.00167,0.0,0.11302]
[1777167320788,54.83,77539.71,0.0,0.00167,0.0,0.11295]
[1777167325823,54.83,77539.23,0.0,0.00167,0.0,0.11281]
[1777167330858,54.83,77540.14,0.0,0.00167,0.0,0.11307]
[1777167331865,54.83,77539.24,0.0,0.00165,0.0,0.1114]
[1777167336901,54.83,77539.07,0.0,0.00165,0.0,0.11135]
[1777167343950,54.83,77540.51,0.0,0.00165,0.0,0.11177]
[1777167348985,54.83,77541.31,0.0,0.00166,0.0,0.112]
[1777167356590,54.83,77541.42,0.0,0.00166,0.0,0.11203]
[1777167362078,54.83,77541.04,0.0,0.00166,0.0,0.11192]
[1777167372146,54.83,77539.98,0.0,0.00165,0.0,0.11161]
[1777167379195,54.83,77539.75,0.0,0.00165,0.0,0.11155]
[1777167386801,54.83,77539.15,0.0,0.00165,0.0,0.11138]
[1777167392285,54.83,77538.45,0.0,0.00162,0.0,0.10978]
[1777167398328,54.83,77539.79,0.0,0.00163,0.0,0.11016]
[1777167403362,54.83,77540.35,0.0,0.00163,0.0,0.11032]
[1777167408398,54.83,77539.88,0.0,0.00163,0.0,0.11018]
[1777167414441,54.83,77539.96,0.0,0.00163,0.0,0.11021]
[1777167423503,54.83,77539.81,0.0,0.00163,0.0,0.11016]
[1777167423969,54.83,77539.81,0.0,0.00163,0.0,0.11016]
[1777167424510,54.83,77539.85,0.0,0.00163,0.0,0.11018]
[1777167429545,54.83,77539.94,0.0,0.00163,0.0,0.1102]
[1777167434168,54.83,77539.8,0.0,0.00163,0.0,0.11016]
[1777167434581,54.83,77539.31,0.0,0.00163,0.0,0.11002]
[1777167440623,54.83,77539.39,0.0,0.00163,0.0,0.11005]
[1777167446738,54.83,77539.46,0.0,0.00163,0.0,0.11006]
[1777167446839,54.83,77539.89,0.0,0.00163,0.0,0.11019]
[1777167451699,54.83,77539.63,0.0,0.00161,0.0,0.10872]
[1777167457299,54.83,77540.08,0.0,0.00161,0.0,0.10885]
[1777167462776,54.83,77539.84,0.0,0.00161,0.0,0.10878]
[1777167469832,54.83,77540.44,0.0,0.00161,0.0,0.10895]
[1777167474861,54.83,77540.74,0.0,0.00161,0.0,0.10904]
[1777167479896,54.83,77541.32,0.0,0.00162,0.0,0.1092]
[1777167484931,54.83,77545.29,0.0,0.00163,0.0,0.11032]
[1777167496010,54.83,77544.35,0.0,0.00163,0.0,0.11006]
[1777167507653,54.83,77542.17,0.0,0.00162,0.0,0.10944]
[1777167511114,54.83,77541.93,0.0,0.0016,0.0,0.10799]
[1777167517723,54.83,77543.56,0.0,0.00161,0.0,0.10844]
[1777167520874,54.83,77543.56,0.0,0.00161,0.0,0.10844]
[1777167520976,54.83,77543.05,0.0,0.0016,0.0,0.1083]
[1777167527794,54.83,77542.22,0.0,0.0016,0.0,0.10807]
[1777167533267,54.83,77542.23,0.0,0.0016,0.0,0.10807]
[1777167539309,54.83,77542.95,0.0,0.0016,0.0,0.10827]
[1777167544345,54.83,77542.76,0.0,0.0016,0.0,0.10822]
[1777167549379,54.83,77543.05,0.0,0.0016,0.0,0.1083]
[1777167555422,54.83,77543.2,0.0,0.0016,0.0,0.10834]
[1777167557615,54.83,77543.2,0.0,0.0016,0.0,0.10834]
[1777167558004,54.83,77543.18,0.0,0.0016,0.0,0.10834]
[1777167560452,54.83,77543.18,0.0,0.0016,0.0,0.10834]
[1777167560553,54.83,77543.17,0.0,0.0016,0.0,0.10833]
[1777167563633,54.83,77543.39,0.0,0.00161,0.0,0.1084]
[1777167563734,54.83,77543.5,0.0,0.00161,0.0,0.10843]
[1777167572542,54.83,77543.34,0.0,0.00159,0.0,0.107]
[1777167577582,54.83,77543.39,0.0,0.00159,0.0,0.10702]
[1777167582612,54.83,77543.72,0.0,0.00159,0.0,0.10711]
[1777167585793,54.83,77544.79,0.0,0.00159,0.0,0.10741]
[1777167585894,54.83,77544.58,0.0,0.00159,0.0,0.10735]
[1777167589666,54.83,77550.45,0.0,0.00162,0.0,0.10899]
[1777167598726,54.83,77554.78,0.0,0.00164,0.0,0.11022]
[1777167607541,54.83,77555.94,0.0,0.00164,0.0,0.11055]
[1777167607642,54.83,77556.9,0.0,0.00165,0.0,0.11083]
[1777167612825,54.83,77557.96,0.0,0.00165,0.0,0.11113]
[1777167617859,54.83,77558.25,0.0,0.00165,0.0,0.11121]
[1777167619413,54.83,77558.44,0.0,0.00165,0.0,0.11127]
[1777167619989,54.83,77558.44,0.0,0.00165,0.0,0.11127]
[1777167628197,54.83,77559.5,0.0,0.00166,0.0,0.11157]
[1777167628298,54.83,77559.29,0.0,0.00166,0.0,0.11151]
[1777167633975,54.83,77559.29,0.0,0.00164,0.0,0.1101]
[1777167639009,54.83,77559.21,0.0,0.00164,0.0,0.11008]
[1777167644045,54.83,77559.28,0.0,0.00164,0.0,0.1101]
[1777167650086,54.83,77556.59,0.0,0.00163,0.0,0.10933]
[1777167656130,54.83,77557.05,0.0,0.00163,0.0,0.10946]
[1777167667208,54.83,77557.59,0.0,0.00163,0.0,0.10962]
[1777167672242,54.83,77558.42,0.0,0.00163,0.0,0.10985]
[1777167677277,54.83,77558.33,0.0,0.00163,0.0,0.10983]
[1777167685335,54.83,77559.53,0.0,0.00164,0.0,0.11017]
[1777167690369,54.83,77559.99,0.0,0.00164,0.0,0.1103]
[1777167695252,54.83,77559.97,0.0,0.00162,0.0,0.10889]
[1777167695353,54.83,77559.97,0.0,0.00162,0.0,0.10889]
[1777167697934,54.83,77559.97,0.0,0.00162,0.0,0.10889]
[1777167698035,54.83,77559.97,0.0,0.00162,0.0,0.10889]
[1777167701094,54.83,77559.52,0.0,0.00162,0.0,0.10876]
[1777167701195,54.83,77559.52,0.0,0.00162,0.0,0.10876]
[1777167706481,54.83,77559.75,0.0,0.00162,0.0,0.10883]
[1777167709688,54.83,77559.26,0.0,0.00162,0.0,0.10869]
[1777167709789,54.83,77559.41,0.0,0.00162,0.0,0.10873]
[1777167711071,54.83,77559.41,0.0,0.00162,0.0,0.10873]
[1777167711172,54.83,77559.46,0.0,0.00162,0.0,0.10874]
[1777167716556,54.83,77558.84,0.0,0.00162,0.0,0.10857]
[1777167718667,54.83,77558.83,0.0,0.00162,0.0,0.10857]
[1777167719173,54.83,77558.49,0.0,0.00161,0.0,0.10847]
[1777167721591,54.83,77551.05,0.0,0.00158,0.0,0.10639]
[1777167726627,54.83,77551.57,0.0,0.00158,0.0,0.10654]
[1777167736697,54.83,77555.02,0.0,0.0016,0.0,0.1075]
[1777167741734,54.83,77555.4,0.0,0.0016,0.0,0.1076]
[1777167746766,54.83,77555.82,0.0,0.0016,0.0,0.10772]
[1777167754823,54.83,77556.09,0.0,0.00158,0.0,0.10642]
[1777167761871,54.83,77556.97,0.0,0.00159,0.0,0.10666]
[1777167769524,54.83,77557.61,0.0,0.00159,0.0,0.10684]
[1777167774965,54.83,77558.17,0.0,0.00159,0.0,0.10699]
[1777167780001,54.83,77561.7,0.0,0.00161,0.0,0.10798]
[1777167786043,54.83,77560.68,0.0,0.0016,0.0,0.10769]
[1777167793091,54.83,77560.09,0.0,0.0016,0.0,0.10753]
[1777167798126,54.83,77558.56,0.0,0.00159,0.0,0.1071]
[1777167806187,54.83,77558.3,0.0,0.00159,0.0,0.10703]
[1777167815246,54.83,77558.21,0.0,0.00157,0.0,0.10563]
[1777167824308,54.83,77557.78,0.0,0.00157,0.0,0.10551]
[1777167825639,54.83,77557.78,0.0,0.00157,0.0,0.10551]
[1777167826323,54.83,77557.4,0.0,0.00157,0.0,0.1054]
[1777167832365,54.83,77556.82,0.0,0.00157,0.0,0.10524]
[1777167840076,54.83,77556.63,0.0,0.00156,0.0,0.10519]
[1777167850149,54.83,77556.38,0.0,0.00156,0.0,0.10512]
[1777167850890,54.83,77556.38,0.0,0.00156,0.0,0.10512]
[1777167850991,54.83,77556.38,0.0,0.00156,0.0,0.10512]
[1777167860219,54.83,77556.03,0.0,0.00156,0.0,0.10503]
[1777167870291,54.83,77555.75,0.0,0.00156,0.0,0.10495]
[1777167870924,54.83,77555.75,0.0,0.00156,0.0,0.10495]
[1777167871025,54.83,77555.76,0.0,0.00154,0.0,0.10359]
[1777167876684,54.83,77555.66,0.0,0.00154,0.0,0.10357]
[1777167881405,54.83,77556.06,0.0,0.00154,0.0,0.10368]
[1777167881728,54.83,77552.89,0.0,0.00153,0.0,0.10282]
[1777167883735,54.83,77545.07,0.0,0.00149,0.0,0.10073]
[1777167884740,54.83,77539.05,0.0,0.00147,0.0,0.09915]
[1777167889775,54.83,77543.63,0.0,0.00149,0.0,0.10035]
[1777167894811,54.83,77546.47,0.0,0.0015,0.0,0.1011]
[1777167895822,54.83,77567.17,0.0,0.00159,0.0,0.10673]
[1777167900854,54.83,77568.07,0.0,0.0016,0.0,0.10698]
[1777167901861,54.83,77558.71,0.0,0.00155,0.0,0.1044]
[1777167906895,54.83,77554.38,0.0,0.00153,0.0,0.10322]
[1777167911933,54.83,77554.83,0.0,0.00154,0.0,0.10334]
[1777167916968,54.83,77550.76,0.0,0.00152,0.0,0.10225]
[1777167922002,54.83,77550.59,0.0,0.00152,0.0,0.1022]
[1777167927040,54.83,77550.67,0.0,0.00152,0.0,0.10222]
[1777167932076,54.83,77551.3,0.0,0.0015,0.0,0.10106]
[1777167937109,54.83,77551.07,0.0,0.0015,0.0,0.10099]
[1777167942144,54.83,77551.02,0.0,0.0015,0.0,0.10098]
[1777167950202,54.83,77551.33,0.0,0.0015,0.0,0.10106]
[1777167960928,54.83,77552.07,0.0,0.00151,0.0,0.10126]
[1777167967330,54.83,77552.56,0.0,0.00151,0.0,0.10139]
[1777167972366,54.83,77551.09,0.0,0.0015,0.0,0.101]
[1777167977401,54.83,77550.64,0.0,0.0015,0.0,0.10088]
[1777167982437,54.83,77547.73,0.0,0.00149,0.0,0.10011]
[1777167987471,54.83,77543.83,0.0,0.00147,0.0,0.09909]
[1777167991141,54.83,77541.33,0.0,0.00144,0.0,0.09714]
[1777167996535,54.83,77540.62,0.0,0.00144,0.0,0.09696]
[1777168011281,54.83,77539.74,0.0,0.00143,0.0,0.09673]
[1777168014661,54.83,77533.81,0.0,0.00141,0.0,0.09522]
[1777168019697,54.83,77531.64,0.0,0.0014,0.0,0.09468]
[1777168024732,54.83,77526.78,0.0,0.00138,0.0,0.09347]
[1777168029767,54.83,77523.25,0.0,0.00137,0.0,0.09259]
[1777168034803,54.83,77521.96,0.0,0.00136,0.0,0.09228]
[1777168038829,54.83,77516.44,0.0,0.00134,0.0,0.09093]
[1777168043864,54.83,77516.07,0.0,0.00134,0.0,0.09084]
[1777168049906,54.83,77515.51,0.0,0.00134,0.0,0.0907]
[1777168054941,54.83,77515.07,0.0,0.00132,0.0,0.08938]
[1777168059976,54.83,77515.74,0.0,0.00132,0.0,0.08954]
[1777168065012,54.83,77516.17,0.0,0.00132,0.0,0.08964]
[1777168072060,54.83,77515.87,0.0,0.00132,0.0,0.08957]
[1777168078105,54.83,77515.47,0.0,0.00132,0.0,0.08948]
[1777168087167,54.83,77514.5,0.0,0.00132,0.0,0.08924]
[1777168095223,54.83,77514.54,0.0,0.00132,0.0,0.08925]
[1777168100259,54.83,77513.53,0.0,0.00131,0.0,0.08901]
[1777168107308,54.83,77513.47,0.0,0.00131,0.0,0.089]
[1777168113350,54.83,77513.42,0.0,0.00129,0.0,0.08778]
[1777168118385,54.83,77513.3,0.0,0.00129,0.0,0.08776]
[1777168121405,54.83,77519.66,0.0,0.00132,0.0,0.08926]
[1777168126441,54.83,77518.1,0.0,0.00131,0.0,0.08889]
[1777168131477,54.83,77518.24,0.0,0.00131,0.0,0.08893]
[1777168137519,54.83,77517.92,0.0,0.00131,0.0,0.08885]
[1777168142553,54.83,77517.74,0.0,0.00131,0.0,0.08881]
[1777168147588,54.83,77517.49,0.0,0.00131,0.0,0.08875]
[1777168149603,54.83,77511.28,0.0,0.00129,0.0,0.08728]
[1777168154639,54.83,77511.25,0.0,0.00129,0.0,0.08728]
[1777168161687,54.83,77510.34,0.0,0.00128,0.0,0.08706]
[1777168168738,54.83,77511.55,0.0,0.00129,0.0,0.08735]
[1777168172408,54.83,77510.44,0.0,0.00127,0.0,0.0859]
[1777168177802,54.83,77511.23,0.0,0.00127,0.0,0.08608]
[1777168189886,54.83,77511.25,0.0,0.00127,0.0,0.08609]
[1777168202617,54.83,77511.96,0.0,0.00127,0.0,0.08625]
[1777168210737,54.83,77512.49,0.0,0.00127,0.0,0.08638]
[1777168211033,54.83,77512.66,0.0,0.00127,0.0,0.08642]
[1777168216068,54.83,77512.7,0.0,0.00127,0.0,0.08643]
[1777168222757,54.83,77517.21,0.0,0.00129,0.0,0.08748]
[1777168228151,54.83,77522.75,0.0,0.00131,0.0,0.08879]
[1777168233186,54.83,77523.38,0.0,0.0013,0.0,0.08773]
[1777168238220,54.83,77522.96,0.0,0.00129,0.0,0.08763]
[1777168244264,54.83,77522.8,0.0,0.00129,0.0,0.08759]
[1777168249299,54.83,77523.82,0.0,0.0013,0.0,0.08783]
[1777168255790,54.83,77523.03,0.0,0.0013,0.0,0.08765]
[1777168256502,54.83,77523.32,0.0,0.0013,0.0,0.08772]
[1777168262390,54.83,77526.48,0.0,0.00131,0.0,0.08846]
[1777168267424,54.83,77529.95,0.0,0.00132,0.0,0.08929]
[1777168272460,54.83,77531.76,0.0,0.00133,0.0,0.08973]
[1777168273955,54.83,77531.57,0.0,0.00133,0.0,0.08968]
[1777168274056,54.83,77531.7,0.0,0.00133,0.0,0.08971]
[1777168279508,54.83,77532.42,0.0,0.00133,0.0,0.08989]
[1777168284543,54.83,77532.51,0.0,0.00133,0.0,0.08991]
[1777168292599,54.83,77532.29,0.0,0.00131,0.0,0.08863]
[1777168299649,54.83,77536.06,0.0,0.00133,0.0,0.08954]
[1777168304685,54.83,77535.92,0.0,0.00133,0.0,0.0895]
[1777168306858,54.83,77536.15,0.0,0.00133,0.0,0.08956]
[1777168307705,54.83,77536.23,0.0,0.00133,0.0,0.08958]
[1777168313393,54.83,77535.94,0.0,0.00133,0.0,0.08951]
[1777168318782,54.83,77538.91,0.0,0.00134,0.0,0.09022]
[1777168323817,54.83,77539.2,0.0,0.00134,0.0,0.09029]
[1777168328851,54.83,77539.49,0.0,0.00134,0.0,0.09036]
[1777168333887,54.83,77540.08,0.0,0.00134,0.0,0.09051]
[1777168339932,54.83,77541.39,0.0,0.00135,0.0,0.09082]
[1777168341943,54.83,77546.9,0.0,0.00137,0.0,0.09217]
[1777168346977,54.83,77552.65,0.0,0.00139,0.0,0.0936]
[1777168352013,54.83,77553.35,0.0,0.00138,0.0,0.09251]
[1777168362083,54.83,77553.37,0.0,0.00138,0.0,0.09252]
[1777168373814,54.83,77554.0,0.0,0.00138,0.0,0.09267]
[1777168379206,54.83,77555.36,0.0,0.00139,0.0,0.09301]
[1777168384241,54.83,77551.77,0.0,0.00137,0.0,0.09212]
[1777168389276,54.83,77549.05,0.0,0.00136,0.0,0.09145]
[1777168392296,54.83,77543.46,0.0,0.00134,0.0,0.09009]
[1777168397332,54.83,77544.36,0.0,0.00134,0.0,0.09031]
[1777168403374,54.83,77545.29,0.0,0.00135,0.0,0.09053]
[1777168408416,54.83,77545.45,0.0,0.00135,0.0,0.09057]
[1777168414095,54.83,77546.71,0.0,0.00133,0.0,0.08964]
[1777168422507,54.83,77550.72,0.0,0.00135,0.0,0.09061]
[1777168427542,54.83,77551.61,0.0,0.00135,0.0,0.09083]
[1777168432576,54.83,77551.44,0.0,0.00135,0.0,0.09079]
[1777168437612,54.83,77553.71,0.0,0.00136,0.0,0.09134]
[1777168444661,54.83,77553.33,0.0,0.00136,0.0,0.09125]
[1777168446675,54.83,77547.96,0.0,0.00134,0.0,0.08994]
[1777168451710,54.83,77543.01,0.0,0.00132,0.0,0.08875]
[1777168457752,54.83,77543.41,0.0,0.00132,0.0,0.08885]
[1777168463797,54.83,77543.44,0.0,0.00132,0.0,0.08886]
[1777168473868,54.83,77543.67,0.0,0.0013,0.0,0.08769]
[1777168478902,54.83,77544.85,0.0,0.00131,0.0,0.08797]
[1777168484944,54.83,77544.71,0.0,0.00131,0.0,0.08794]
[1777168493001,54.83,77544.26,0.0,0.00131,0.0,0.08783]
[1777168499043,54.83,77543.39,0.0,0.0013,0.0,0.08762]
[1777168503070,54.83,77533.22,0.0,0.00126,0.0,0.08525]
[1777168505238,54.83,77531.4,0.0,0.00126,0.0,0.08483]
[1777168505337,54.83,77527.64,0.0,0.00124,0.0,0.08397]
[1777168511126,54.83,77522.55,0.0,0.00122,0.0,0.08282]
[1777168517169,54.83,77522.62,0.0,0.00122,0.0,0.08283]
[1777168524871,54.83,77522.46,0.0,0.00122,0.0,0.08279]
[1777168530260,54.83,77521.95,0.0,0.00122,0.0,0.08268]
[1777168532274,54.83,77518.82,0.0,0.00119,0.0,0.08083]
[1777168537310,54.83,77518.52,0.0,0.00119,0.0,0.08077]
[1777168542345,54.83,77517.39,0.0,0.00119,0.0,0.08052]
[1777168547379,54.83,77512.66,0.0,0.00117,0.0,0.07949]
[1777168552415,54.83,77511.61,0.0,0.00117,0.0,0.07926]
[1777168559463,54.83,77510.5,0.0,0.00117,0.0,0.07902]
[1777168560470,54.83,77504.21,0.0,0.00114,0.0,0.07767]
[1777168563492,54.83,77498.32,0.0,0.00112,0.0,0.07642]
[1777168568529,54.83,77497.02,0.0,0.00112,0.0,0.07615]
[1777168573566,54.83,77494.38,0.0,0.00111,0.0,0.0756]
[1777168578602,54.83,77491.28,0.0,0.0011,0.0,0.07496]
[1777168583636,54.83,77488.77,0.0,0.00109,0.0,0.07444]
[1777168588673,54.83,77486.28,0.0,0.00108,0.0,0.07394]
[1777168592700,54.83,77483.16,0.0,0.00106,0.0,0.07225]
[1777168597734,54.83,77482.82,0.0,0.00106,0.0,0.07219]
[1777168604784,54.83,77483.45,0.0,0.00106,0.0,0.07231]
[1777168608814,54.83,77489.32,0.0,0.00108,0.0,0.07349]
[1777168613849,54.83,77489.53,0.0,0.00108,0.0,0.07354]
[1777168618885,54.83,77489.43,0.0,0.00108,0.0,0.07352]
[1777168623920,54.83,77489.65,0.0,0.00108,0.0,0.07356]
[1777168628956,54.83,77489.33,0.0,0.00108,0.0,0.0735]
[1777168635662,54.83,77488.6,0.0,0.00108,0.0,0.07335]
[1777168642046,54.83,77488.6,0.0,0.00108,0.0,0.07335]
[1777168647083,54.83,77489.14,0.0,0.00108,0.0,0.07346]
[1777168656146,54.83,77489.31,0.0,0.00106,0.0,0.07244]
[1777168661180,54.83,77489.43,0.0,0.00106,0.0,0.07246]
[1777168669237,54.83,77488.78,0.0,0.00106,0.0,0.07233]
[1777168675942,54.83,77488.72,0.0,0.00106,0.0,0.07232]
[1777168682327,54.83,77487.87,0.0,0.00106,0.0,0.07215]
[1777168689376,54.83,77488.72,0.0,0.00106,0.0,0.07232]
[1777168694411,54.83,77489.02,0.0,0.00106,0.0,0.07238]
[1777168699447,54.83,77485.28,0.0,0.00105,0.0,0.07163]
[1777168704483,54.83,77478.23,0.0,0.00103,0.0,0.07025]
[1777168709519,54.83,77474.64,0.0,0.00102,0.0,0.06955]
[1777168712638,54.83,77473.17,0.0,0.001,0.0,0.06826]
[1777168717672,54.83,77472.01,0.0,0.00099,0.0,0.06804]
[1777168722707,54.83,77468.65,0.0,0.00098,0.0,0.0674]
[1777168727741,54.83,77470.6,0.0,0.00099,0.0,0.06777]
[1777168732777,54.83,77474.0,0.0,0.001,0.0,0.06842]
[1777168736009,54.83,77473.12,0.0,0.001,0.0,0.06825]
[1777168736014,54.83,77472.99,0.0,0.001,0.0,0.06822]
[1777168742847,54.83,77471.42,0.0,0.00099,0.0,0.06793]
[1777168749895,54.83,77470.38,0.0,0.00099,0.0,0.06773]
[1777168751384,54.83,77469.85,0.0,0.00099,0.0,0.06763]
[1777168752023,54.83,77469.85,0.0,0.00099,0.0,0.06763]
[1777168754495,54.83,77469.82,0.0,0.00099,0.0,0.06762]
[1777168754930,54.83,77469.82,0.0,0.00099,0.0,0.06762]
[1777168762987,54.83,77468.9,0.0,0.00099,0.0,0.06745]
[1777168765141,54.83,77468.9,0.0,0.00099,0.0,0.06745]
[1777168765241,54.83,77467.36,0.0,0.00098,0.0,0.06716]
[1777168769281,54.83,77467.28,0.0,0.00098,0.0,0.06715]
[1777168770072,54.83,77468.23,0.0,0.00098,0.0,0.06732]
[1777168771884,54.83,77467.25,0.0,0.00098,0.0,0.06714]
[1777168771985,54.83,77467.25,0.0,0.00097,0.0,0.06616]
[1777168773287,54.83,77467.25,0.0,0.00097,0.0,0.06616]
[1777168774063,54.83,77467.15,0.0,0.00097,0.0,0.06614]
[1777168779100,54.83,77467.1,0.0,0.00097,0.0,0.06613]
[1777168786149,54.83,77466.69,0.0,0.00096,0.0,0.06605]
[1777168791182,54.83,77466.74,0.0,0.00096,0.0,0.06606]
[1777168797227,54.83,77466.73,0.0,0.00096,0.0,0.06606]
[1777168802261,54.83,77464.46,0.0,0.00096,0.0,0.06564]
[1777168807294,54.83,77462.36,0.0,0.00095,0.0,0.06526]
[1777168813337,54.83,77463.41,0.0,0.00096,0.0,0.06545]
[1777168822400,54.83,77464.17,0.0,0.00096,0.0,0.06559]
[1777168827434,54.83,77468.97,0.0,0.00097,0.0,0.06648]
[1777168834485,54.83,77472.2,0.0,0.00097,0.0,0.06609]
[1777168840525,54.83,77476.9,0.0,0.00098,0.0,0.06697]
[1777168845561,54.83,77481.67,0.0,0.001,0.0,0.06787]
[1777168849589,54.83,77487.0,0.0,0.00101,0.0,0.06889]
[1777168857211,54.83,77486.05,0.0,0.00101,0.0,0.06871]
[1777168858953,54.83,77486.05,0.0,0.00101,0.0,0.06871]
[1777168859047,54.83,77488.29,0.0,0.00102,0.0,0.06914]
[1777168867284,54.83,77488.21,0.0,0.00101,0.0,0.06912]
[1777168872749,54.83,77487.94,0.0,0.00101,0.0,0.06907]
[1777168877786,54.83,77488.2,0.0,0.00101,0.0,0.06912]
[1777168887424,54.83,77490.28,0.0,0.00102,0.0,0.06952]
[1777168891886,54.83,77486.47,0.0,0.001,0.0,0.06778]
[1777168896922,54.83,77485.77,0.0,0.00099,0.0,0.06765]
[1777168901956,54.83,77482.51,0.0,0.00098,0.0,0.06703]
[1777168908002,54.83,77482.79,0.0,0.00098,0.0,0.06708]
[1777168915047,54.83,77484.29,0.0,0.00099,0.0,0.06737]
[1777168920083,54.83,77484.66,0.0,0.00099,0.0,0.06744]
[1777168927703,54.83,77484.97,0.0,0.00099,0.0,0.06749]
[1777168933173,54.83,77487.17,0.0,0.001,0.0,0.06791]
[1777168941230,54.83,77489.98,0.0,0.00101,0.0,0.06845]
[1777168946266,54.83,77489.08,0.0,0.001,0.0,0.06828]
[1777168951299,54.83,77488.61,0.0,0.00099,0.0,0.06718]
[1777168956334,54.83,77485.59,0.0,0.00098,0.0,0.06662]
[1777168963383,54.83,77485.53,0.0,0.00098,0.0,0.0666]
[1777168970432,54.83,77486.25,0.0,0.00098,0.0,0.06674]
[1777168977481,54.83,77485.74,0.0,0.00098,0.0,0.06664]
[1777168982516,54.83,77485.92,0.0,0.00098,0.0,0.06668]
[1777168987551,54.83,77494.64,0.0,0.00101,0.0,0.06833]
[1777168992587,54.83,77494.55,0.0,0.001,0.0,0.06831]
[1777168998211,54.83,77494.52,0.0,0.001,0.0,0.06831]
[1777169003663,54.83,77495.38,0.0,0.00101,0.0,0.06847]
[1777169008699,54.83,77495.19,0.0,0.00101,0.0,0.06843]
[1777169013735,54.83,77495.15,0.0,0.00099,0.0,0.06742]
[1777169018769,54.83,77495.64,0.0,0.00099,0.0,0.06751]
[1777169023803,54.83,77495.38,0.0,0.00099,0.0,0.06746]
[1777169028840,54.83,77496.13,0.0,0.001,0.0,0.0676]
[1777169033875,54.83,77495.93,0.0,0.00099,0.0,0.06756]
[1777169039917,54.83,77495.52,0.0,0.00099,0.0,0.06749]
[1777169046965,54.83,77494.37,0.0,0.00099,0.0,0.06727]
[1777169054015,54.83,77494.29,0.0,0.00099,0.0,0.06725]
[1777169058631,54.83,77499.72,0.0,0.00101,0.0,0.06829]
[1777169064086,54.83,77499.28,0.0,0.001,0.0,0.0682]
[1777169072143,54.83,77498.71,0.0,0.00099,0.0,0.06709]
[1777169078771,54.83,77498.17,0.0,0.00099,0.0,0.06698]
[1777169084223,54.83,77497.57,0.0,0.00098,0.0,0.06687]
[1777169090019,54.83,77497.5,0.0,0.00098,0.0,0.06686]
[1777169090119,54.83,77497.5,0.0,0.00098,0.0,0.06686]
[1777169097317,54.83,77496.69,0.0,0.00098,0.0,0.06671]
[1777169102352,54.83,77495.79,0.0,0.00098,0.0,0.06654]
[1777169107387,54.83,77495.66,0.0,0.00098,0.0,0.06651]
[1777169119061,54.83,77496.54,0.0,0.00098,0.0,0.06668]
[1777169129131,54.83,77497.28,0.0,0.00098,0.0,0.06682]
[1777169135586,54.83,77498.6,0.0,0.00097,0.0,0.06607]
[1777169141624,54.83,77499.42,0.0,0.00098,0.0,0.06622]
[1777169146659,54.83,77498.41,0.0,0.00097,0.0,0.06603]
[1777169151694,54.83,77499.03,0.0,0.00097,0.0,0.06615]
[1777169159344,54.83,77500.56,0.0,0.00098,0.0,0.06643]
[1777169163779,54.83,77507.89,0.0,0.001,0.0,0.06782]
[1777169164979,54.83,77507.89,0.0,0.001,0.0,0.06782]
[1777169165041,54.83,77515.09,0.0,0.00102,0.0,0.06921]
[1777169170830,54.83,77518.01,0.0,0.00103,0.0,0.06978]
[1777169175865,54.83,77518.76,0.0,0.00104,0.0,0.06992]
[1777169180900,54.83,77519.54,0.0,0.00104,0.0,0.07008]
[1777169185936,54.83,77520.74,0.0,0.00104,0.0,0.07031]
[1777169193991,54.83,77523.11,0.0,0.00103,0.0,0.06974]
[1777169199627,54.83,77522.63,0.0,0.00103,0.0,0.06964]
[1777169205069,54.83,77522.77,0.0,0.00103,0.0,0.06967]
[1777169214132,54.83,77523.28,0.0,0.00103,0.0,0.06977]
[1777169219766,54.83,77523.59,0.0,0.00104,0.0,0.06983]
[1777169229836,54.83,77523.43,0.0,0.00103,0.0,0.0698]
[1777169240319,54.83,77523.18,0.0,0.00103,0.0,0.06975]
[1777169245355,54.83,77519.47,0.0,0.00102,0.0,0.06903]
[1777169252403,54.83,77519.99,0.0,0.00101,0.0,0.0681]
[1777169260460,54.83,77520.06,0.0,0.00101,0.0,0.06811]
[1777169265495,54.83,77520.32,0.0,0.00101,0.0,0.06816]
[1777169270531,54.83,77520.11,0.0,0.00101,0.0,0.06812]
[1777169275566,54.83,77520.32,0.0,0.00101,0.0,0.06816]
[1777169282616,54.83,77521.48,0.0,0.00101,0.0,0.06839]
[1777169287650,54.83,77517.42,0.0,0.001,0.0,0.06761]
[1777169293693,54.83,77514.8,0.0,0.00099,0.0,0.06711]
[1777169298728,54.83,77514.79,0.0,0.00099,0.0,0.06711]
[1777169305776,54.83,77516.2,0.0,0.001,0.0,0.06737]
[1777169311820,54.83,77515.56,0.0,0.00098,0.0,0.06625]
[1777169317860,54.83,77515.89,0.0,0.00098,0.0,0.06631]
[1777169323902,54.83,77515.56,0.0,0.00098,0.0,0.06625]
[1777169330539,54.83,77518.12,0.0,0.00099,0.0,0.06673]
[1777169338001,54.83,77520.5,0.0,0.001,0.0,0.06718]
[1777169343035,54.83,77524.01,0.0,0.00101,0.0,0.06785]
[1777169349079,54.83,77522.24,0.0,0.001,0.0,0.06751]
[1777169360748,54.83,77516.43,0.0,0.00098,0.0,0.06641]
[1777169368210,54.83,77516.32,0.0,0.00098,0.0,0.06639]
[1777169371232,54.83,77515.87,0.0,0.00097,0.0,0.0653]
[1777169376267,54.83,77518.75,0.0,0.00098,0.0,0.06584]
[1777169380888,54.83,77524.1,0.0,0.00099,0.0,0.06685]
[1777169387344,54.83,77521.95,0.0,0.00099,0.0,0.06644]
[1777169392379,54.83,77525.0,0.0,0.00099,0.0,0.06702]
[1777169397413,54.83,77525.35,0.0,0.001,0.0,0.06708]
[1777169402449,54.83,77526.02,0.0,0.001,0.0,0.06721]
[1777169407484,54.83,77525.28,0.0,0.001,0.0,0.06707]
[1777169412520,54.83,77522.61,0.0,0.00099,0.0,0.06657]
[1777169417555,54.83,77522.03,0.0,0.00099,0.0,0.06646]
[1777169422589,54.83,77521.92,0.0,0.00099,0.0,0.06644]
[1777169431238,54.83,77522.37,0.0,0.00097,0.0,0.06552]
[1777169436687,54.83,77521.84,0.0,0.00097,0.0,0.06542]
[1777169444745,54.83,77521.97,0.0,0.00097,0.0,0.06544]
[1777169450786,54.83,77521.92,0.0,0.00097,0.0,0.06543]
[1777169455821,54.83,77520.88,0.0,0.00097,0.0,0.06524]
[1777169457129,54.83,77520.89,0.0,0.00097,0.0,0.06524]
[1777169457835,54.83,77520.75,0.0,0.00097,0.0,0.06521]
[1777169462872,54.83,77521.48,0.0,0.00097,0.0,0.06535]
[1777169467905,54.83,77516.78,0.0,0.00096,0.0,0.06448]
[1777169473948,54.83,77517.22,0.0,0.00096,0.0,0.06456]
[1777169478983,54.83,77518.17,0.0,0.00096,0.0,0.06474]
[1777169485024,54.83,77518.34,0.0,0.00096,0.0,0.06477]
[1777169492074,54.83,77519.14,0.0,0.00095,0.0,0.06393]
[1777169497110,54.83,77516.51,0.0,0.00094,0.0,0.06345]
[1777169503826,54.83,77517.13,0.0,0.00094,0.0,0.06356]
[1777169503924,54.83,77517.19,0.0,0.00094,0.0,0.06358]
[1777169506721,54.83,77517.19,0.0,0.00094,0.0,0.06358]
[1777169506778,54.83,77517.5,0.0,0.00094,0.0,0.06363]
[1777169507715,54.83,77517.5,0.0,0.00094,0.0,0.06363]
[1777169507817,54.83,77518.0,0.0,0.00094,0.0,0.06372]
[1777169519263,54.83,77518.96,0.0,0.00095,0.0,0.0639]
[1777169525305,54.83,77520.21,0.0,0.00095,0.0,0.06413]
[1777169531943,54.83,77520.48,0.0,0.00095,0.0,0.06417]
[1777169537388,54.83,77520.39,0.0,0.00095,0.0,0.06416]
[1777169542423,54.83,77519.76,0.0,0.00095,0.0,0.06404]
[1777169547458,54.83,77523.77,0.0,0.00096,0.0,0.06478]
[1777169552083,54.83,77522.99,0.0,0.00094,0.0,0.06365]
[1777169557530,54.83,77523.01,0.0,0.00094,0.0,0.06365]
[1777169562564,54.83,77525.76,0.0,0.00095,0.0,0.06416]
[1777169567600,54.83,77526.86,0.0,0.00096,0.0,0.06436]
[1777169570625,54.83,77539.88,0.0,0.001,0.0,0.06679]
[1777169571633,54.83,77546.37,0.0,0.00102,0.0,0.06803]
[1777169576668,54.83,77545.92,0.0,0.00101,0.0,0.06794]
[1777169578682,54.83,77552.37,0.0,0.00103,0.0,0.0692]
[1777169583719,54.83,77554.5,0.0,0.00104,0.0,0.06962]
[1777169588751,54.83,77559.15,0.0,0.00106,0.0,0.07054]
[1777169592780,54.83,77564.6,0.0,0.00107,0.0,0.07163]
[1777169597816,54.83,77570.48,0.0,0.00109,0.0,0.07283]
[1777169603859,54.83,77571.55,0.0,0.0011,0.0,0.07305]
[1777169609900,54.83,77572.01,0.0,0.0011,0.0,0.07314]
[1777169614936,54.83,77575.6,0.0,0.00109,0.0,0.07278]
[1777169620977,54.83,77576.1,0.0,0.0011,0.0,0.07289]
[1777169626016,54.83,77576.07,0.0,0.0011,0.0,0.07288]
[1777169631051,54.83,77576.01,0.0,0.0011,0.0,0.07287]
[1777169640113,54.83,77576.39,0.0,0.0011,0.0,0.07295]
[1777169646157,54.83,77576.28,0.0,0.0011,0.0,0.07292]
[1777169652199,54.83,77576.62,0.0,0.0011,0.0,0.07299]
[1777169657234,54.83,77576.18,0.0,0.0011,0.0,0.0729]
[1777169662853,54.83,77575.14,0.0,0.00109,0.0,0.07269]
[1777169668311,54.83,77575.02,0.0,0.00109,0.0,0.07267]
[1777169672923,54.83,77574.78,0.0,0.00108,0.0,0.07153]
[1777169678381,54.83,77574.78,0.0,0.00108,0.0,0.07153]
[1777169683418,54.83,77574.22,0.0,0.00107,0.0,0.07141]
[1777169693063,54.83,77573.94,0.0,0.00107,0.0,0.07136]
[1777169698522,54.83,77574.8,0.0,0.00108,0.0,0.07153]
[1777169703133,54.83,77580.5,0.0,0.00109,0.0,0.07269]
[1777169704563,54.83,77586.93,0.0,0.00112,0.0,0.07402]
[1777169709599,54.83,77590.45,0.0,0.00113,0.0,0.07476]
[1777169714634,54.83,77590.46,0.0,0.00113,0.0,0.07476]
[1777169719668,54.83,77591.42,0.0,0.00113,0.0,0.07496]
[1777169724704,54.83,77595.45,0.0,0.00115,0.0,0.07582]
[1777169733343,54.83,77597.92,0.0,0.00114,0.0,0.07521]
[1777169740821,54.83,77597.17,0.0,0.00113,0.0,0.07505]
[1777169745854,54.83,77595.54,0.0,0.00113,0.0,0.07471]
[1777169750889,54.83,77596.62,0.0,0.00113,0.0,0.07493]
[1777169755923,54.83,77596.6,0.0,0.00113,0.0,0.07493]
[1777169760958,54.83,77597.85,0.0,0.00114,0.0,0.07519]
[1777169765997,54.83,77598.73,0.0,0.00114,0.0,0.07538]
[1777169771032,54.83,77601.45,0.0,0.00115,0.0,0.07596]
[1777169776068,54.83,77602.13,0.0,0.00115,0.0,0.07611]
[1777169781102,54.83,77603.3,0.0,0.00116,0.0,0.07636]
[1777169786139,54.83,77603.38,0.0,0.00116,0.0,0.07637]
[1777169793767,54.83,77602.12,0.0,0.00113,0.0,0.07497]
[1777169803837,54.83,77602.96,0.0,0.00114,0.0,0.07514]
[1777169809299,54.83,77599.95,0.0,0.00113,0.0,0.07451]
[1777169814334,54.83,77598.88,0.0,0.00112,0.0,0.07428]
[1777169819370,54.83,77599.5,0.0,0.00113,0.0,0.07441]
[1777169824405,54.83,77595.01,0.0,0.00111,0.0,0.07348]
[1777169829441,54.83,77592.79,0.0,0.0011,0.0,0.07302]
[1777169840517,54.83,77591.11,0.0,0.0011,0.0,0.07267]
[1777169847566,54.83,77590.06,0.0,0.00109,0.0,0.07245]
[1777169854189,54.83,77589.96,0.0,0.00108,0.0,0.07134]
[1777169859649,54.83,77589.32,0.0,0.00107,0.0,0.07121]
[1777169869719,54.83,77589.52,0.0,0.00108,0.0,0.07125]
[1777169875762,54.83,77589.51,0.0,0.00108,0.0,0.07125]
[1777169882811,54.83,77589.61,0.0,0.00108,0.0,0.07127]
[1777169888853,54.83,77589.6,0.0,0.00108,0.0,0.07126]
[1777169894470,54.83,77590.18,0.0,0.00108,0.0,0.07138]
[1777169904540,54.83,77590.04,0.0,0.00108,0.0,0.07135]
[1777169910015,54.83,77583.36,0.0,0.00106,0.0,0.07001]
[1777169911010,54.83,77583.13,0.0,0.00104,0.0,0.0689]
[1777169916045,54.83,77585.77,0.0,0.00105,0.0,0.06942]
[1777169921081,54.83,77584.2,0.0,0.00104,0.0,0.06911]
[1777169926114,54.83,77578.22,0.0,0.00102,0.0,0.06794]
[1777169931149,54.83,77578.23,0.0,0.00102,0.0,0.06794]
[1777169937191,54.83,77576.67,0.0,0.00102,0.0,0.06764]
[1777169943234,54.83,77577.15,0.0,0.00102,0.0,0.06773]
[1777169948269,54.83,77576.41,0.0,0.00102,0.0,0.06759]
[1777169953303,54.83,77576.01,0.0,0.00102,0.0,0.06751]
[1777169958338,54.83,77575.54,0.0,0.00101,0.0,0.06742]
[1777169963374,54.83,77575.06,0.0,0.00101,0.0,0.06733]
[1777169967407,54.83,77567.67,0.0,0.00099,0.0,0.06592]
[1777169971433,54.83,77563.47,0.0,0.00096,0.0,0.06412]
[1777169976464,54.83,77556.33,0.0,0.00094,0.0,0.06281]
[1777169982506,54.83,77555.77,0.0,0.00094,0.0,0.06271]
[1777169995178,54.83,77557.42,0.0,0.00094,0.0,0.06301]
[1777170002647,54.83,77556.98,0.0,0.00094,0.0,0.06293]
[1777170007682,54.83,77559.38,0.0,0.00095,0.0,0.06336]
[1777170012718,54.83,77560.04,0.0,0.00095,0.0,0.06349]
[1777170017754,54.83,77559.72,0.0,0.00095,0.0,0.06343]
[1777170021782,54.83,77566.46,0.0,0.00097,0.0,0.06467]
[1777170026817,54.83,77569.79,0.0,0.00098,0.0,0.06529]
[1777170031851,54.83,77569.88,0.0,0.00097,0.0,0.06429]
[1777170036890,54.83,77568.47,0.0,0.00096,0.0,0.06403]
[1777170041922,54.83,77568.12,0.0,0.00096,0.0,0.06397]
[1777170046958,54.83,77568.79,0.0,0.00096,0.0,0.06409]
[1777170051992,54.83,77573.6,0.0,0.00098,0.0,0.06499]
[1777170055609,54.83,77579.28,0.0,0.001,0.0,0.06606]
[1777170061055,54.83,77579.75,0.0,0.001,0.0,0.06615]
[1777170066090,54.83,77574.26,0.0,0.00098,0.0,0.06511]
[1777170071126,54.83,77573.69,0.0,0.00098,0.0,0.065]
[1777170078175,54.83,77573.3,0.0,0.00098,0.0,0.06493]
[1777170086231,54.83,77574.69,0.0,0.00098,0.0,0.06519]
[1777170092273,54.83,77575.41,0.0,0.00097,0.0,0.06431]
[1777170097308,54.83,77573.82,0.0,0.00096,0.0,0.06401]
[1777170102342,54.83,77573.49,0.0,0.00096,0.0,0.06395]
[1777170108385,54.83,77573.42,0.0,0.00096,0.0,0.06394]
[1777170113419,54.83,77573.66,0.0,0.00096,0.0,0.06398]
[1777170123486,54.83,77574.81,0.0,0.00097,0.0,0.0642]
[1777170133559,54.83,77574.87,0.0,0.00097,0.0,0.06421]
[1777170138595,54.83,77574.3,0.0,0.00096,0.0,0.0641]
[1777170145647,54.83,77573.97,0.0,0.00096,0.0,0.06404]
[1777170156312,54.83,77572.66,0.0,0.00095,0.0,0.0628]
[1777170166382,54.83,77572.11,0.0,0.00094,0.0,0.0627]
[1777170171843,54.83,77571.89,0.0,0.00094,0.0,0.06266]
[1777170173857,54.83,77562.93,0.0,0.00092,0.0,0.06105]
[1777170178892,54.83,77558.85,0.0,0.0009,0.0,0.06033]
[1777170182920,54.83,77548.83,0.0,0.00088,0.0,0.05859]
[1777170183927,54.83,77542.83,0.0,0.00086,0.0,0.05757]
[1777170188962,54.83,77541.65,0.0,0.00086,0.0,0.05738]
[1777170193997,54.83,77542.59,0.0,0.00086,0.0,0.05753]
[1777170199031,54.83,77543.23,0.0,0.00086,0.0,0.05764]
[1777170204069,54.83,77543.71,0.0,0.00086,0.0,0.05772]
[1777170209105,54.83,77544.3,0.0,0.00086,0.0,0.05782]
[1777170214139,54.83,77544.54,0.0,0.00085,0.0,0.05694]
[1777170220181,54.83,77544.76,0.0,0.00085,0.0,0.05697]
[1777170225218,54.83,77544.85,0.0,0.00085,0.0,0.05699]
[1777170230256,54.83,77545.92,0.0,0.00085,0.0,0.05717]
[1777170235294,54.83,77527.65,0.0,0.00081,0.0,0.05418]
[1777170241338,54.83,77528.02,0.0,0.00081,0.0,0.05424]
[1777170246375,54.83,77529.85,0.0,0.00081,0.0,0.05453]
[1777170251409,54.83,77529.89,0.0,0.00081,0.0,0.05454]
[1777170256445,54.83,77530.78,0.0,0.00081,0.0,0.05468]
[1777170264503,54.83,77532.05,0.0,0.00082,0.0,0.05488]
[1777170274568,54.83,77533.03,0.0,0.00081,0.0,0.05415]
[1777170280613,54.83,77533.49,0.0,0.00081,0.0,0.05422]
[1777170287252,54.83,77534.11,0.0,0.00081,0.0,0.05432]
[1777170294727,54.83,77551.89,0.0,0.00086,0.0,0.05724]
[1777170296737,54.83,77571.4,0.0,0.00091,0.0,0.0606]
[1777170297744,54.83,77582.21,0.0,0.00094,0.0,0.06254]
[1777170301772,54.83,77576.98,0.0,0.00093,0.0,0.0616]
[1777170305801,54.83,77571.16,0.0,0.00091,0.0,0.06056]
[1777170310835,54.83,77573.94,0.0,0.00092,0.0,0.06105]
[1777170315870,54.83,77573.4,0.0,0.00092,0.0,0.06096]
[1777170323925,54.83,77574.58,0.0,0.00092,0.0,0.06117]
[1777170328961,54.83,77574.82,0.0,0.00092,0.0,0.06121]
[1777170332989,54.83,77575.23,0.0,0.00091,0.0,0.0603]
[1777170338024,54.83,77576.35,0.0,0.00091,0.0,0.0605]
[1777170343060,54.83,77576.46,0.0,0.00091,0.0,0.06052]
[1777170348095,54.83,77576.59,0.0,0.00091,0.0,0.06054]
[1777170354137,54.83,77576.75,0.0,0.00091,0.0,0.06057]
[1777170360179,54.83,77576.85,0.0,0.00091,0.0,0.06059]
[1777170366221,54.83,77577.13,0.0,0.00091,0.0,0.06064]
[1777170372262,54.83,77577.25,0.0,0.00091,0.0,0.06066]
[1777170377887,54.83,77576.55,0.0,0.00091,0.0,0.06054]
[1777170383339,54.83,77577.37,0.0,0.00091,0.0,0.06068]
[1777170388378,54.83,77577.29,0.0,0.00091,0.0,0.06067]
[1777170391395,54.83,77577.73,0.0,0.0009,0.0,0.05977]
[1777170396430,54.83,77578.4,0.0,0.0009,0.0,0.05989]
[1777170402473,54.83,77578.52,0.0,0.0009,0.0,0.05991]
[1777170407508,54.83,77578.21,0.0,0.0009,0.0,0.05986]
[1777170412542,54.83,77578.82,0.0,0.0009,0.0,0.05996]
[1777170418167,54.83,77578.26,0.0,0.0009,0.0,0.05987]
[1777170424627,54.83,77578.26,0.0,0.0009,0.0,0.05987]
[1777170429662,54.83,77578.24,0.0,0.0009,0.0,0.05986]
[1777170435703,54.83,77578.41,0.0,0.0009,0.0,0.05989]
[1777170440739,54.83,77578.47,0.0,0.0009,0.0,0.0599]
[1777170448378,54.83,77577.93,0.0,0.0009,0.0,0.05981]
[1777170451816,54.83,77577.85,0.0,0.00089,0.0,0.05883]
[1777170458448,54.83,77577.82,0.0,0.00089,0.0,0.05883]
[1777170463900,54.83,77577.81,0.0,0.00089,0.0,0.05882]
[1777170469943,54.83,77577.77,0.0,0.00089,0.0,0.05882]
[1777170478010,54.83,77577.72,0.0,0.00089,0.0,0.05881]
[1777170483044,54.83,77577.91,0.0,0.00089,0.0,0.05884]
[1777170488078,54.83,77577.0,0.0,0.00089,0.0,0.05869]
[1777170491309,54.83,77576.72,0.0,0.00088,0.0,0.05864]
[1777170491399,54.83,77576.41,0.0,0.00088,0.0,0.05858]
[1777170497141,54.83,77576.17,0.0,0.00088,0.0,0.05854]
[1777170502177,54.83,77575.72,0.0,0.00088,0.0,0.05846]
[1777170507248,54.83,77572.39,0.0,0.00087,0.0,0.0579]
[1777170512283,54.83,77572.29,0.0,0.00086,0.0,0.05694]
[1777170517318,54.83,77572.28,0.0,0.00086,0.0,0.05694]
[1777170522353,54.83,77571.77,0.0,0.00086,0.0,0.05685]
[1777170527296,54.83,77571.47,0.0,0.00086,0.0,0.0568]
[1777170527309,54.83,77571.47,0.0,0.00086,0.0,0.0568]
[1777170532424,54.83,77569.83,0.0,0.00085,0.0,0.05653]
[1777170539008,54.83,77569.87,0.0,0.00085,0.0,0.05653]
[1777170544507,54.83,77570.05,0.0,0.00085,0.0,0.05656]
[1777170549543,54.83,77570.32,0.0,0.00085,0.0,0.05661]
[1777170555585,54.83,77568.63,0.0,0.00085,0.0,0.05633]
[1777170561628,54.83,77568.74,0.0,0.00085,0.0,0.05634]
[1777170566663,54.83,77569.74,0.0,0.00085,0.0,0.05651]
[1777170572705,54.83,77571.89,0.0,0.00084,0.0,0.05594]
[1777170577740,54.83,77570.56,0.0,0.00084,0.0,0.05572]
[1777170582774,54.83,77566.79,0.0,0.00083,0.0,0.0551]
[1777170588817,54.83,77567.04,0.0,0.00083,0.0,0.05514]
[1777170598930,54.83,77566.96,0.0,0.00083,0.0,0.05513]
[1777170603964,54.83,77566.97,0.0,0.00083,0.0,0.05513]
[1777170608999,54.83,77567.73,0.0,0.00083,0.0,0.05526]
[1777170615042,54.83,77566.83,0.0,0.00083,0.0,0.05511]
[1777170620078,54.83,77566.67,0.0,0.00083,0.0,0.05508]
[1777170625113,54.83,77566.28,0.0,0.00083,0.0,0.05502]
[1777170632160,54.83,77566.39,0.0,0.00081,0.0,0.05413]
[1777170639210,54.83,77566.34,0.0,0.00081,0.0,0.05412]
[1777170645251,54.83,77566.22,0.0,0.00081,0.0,0.0541]
[1777170655321,54.83,77566.5,0.0,0.00082,0.0,0.05415]
[1777170661366,54.83,77566.19,0.0,0.00081,0.0,0.0541]
[1777170666399,54.83,77565.87,0.0,0.00081,0.0,0.05405]
[1777170673447,54.83,77566.13,0.0,0.00081,0.0,0.05409]
[1777170679993,54.83,77566.06,0.0,0.00081,0.0,0.05408]
[1777170690063,54.83,77565.97,0.0,0.00081,0.0,0.05406]
[1777170694594,54.83,77565.97,0.0,0.0008,0.0,0.05317]
[1777170700133,54.83,77566.07,0.0,0.0008,0.0,0.05318]
[1777170706680,54.83,77566.07,0.0,0.0008,0.0,0.05318]
[1777170716749,54.83,77566.17,0.0,0.0008,0.0,0.0532]
[1777170723800,54.83,77566.01,0.0,0.0008,0.0,0.05317]
[1777170728834,54.83,77566.6,0.0,0.0008,0.0,0.05327]
[1777170733869,54.83,77566.77,0.0,0.0008,0.0,0.05329]
[1777170738905,54.83,77569.61,0.0,0.00081,0.0,0.05375]
[1777170743940,54.83,77570.2,0.0,0.00081,0.0,0.05384]
[1777170748975,54.83,77581.93,0.0,0.00084,0.0,0.05575]
[1777170749516,54.83,77581.93,0.0,0.00084,0.0,0.05575]
[1777170749982,54.83,77584.34,0.0,0.00085,0.0,0.05615]
[1777170755018,54.83,77589.08,0.0,0.00085,0.0,0.05601]
[1777170755610,54.83,77589.08,0.0,0.00085,0.0,0.05601]
[1777170755709,54.83,77588.95,0.0,0.00085,0.0,0.05599]
[1777170760202,54.83,77586.77,0.0,0.00084,0.0,0.05563]
[1777170760302,54.83,77584.22,0.0,0.00083,0.0,0.0552]
[1777170766095,54.83,77583.27,0.0,0.00083,0.0,0.05505]
[1777170771122,54.83,77583.18,0.0,0.00083,0.0,0.05503]
[1777170771132,54.83,77583.29,0.0,0.00083,0.0,0.05505]
[1777170776165,54.83,77583.55,0.0,0.00083,0.0,0.05509]
[1777170781205,54.83,77583.96,0.0,0.00083,0.0,0.05516]
[1777170786235,54.83,77584.52,0.0,0.00084,0.0,0.05525]
[1777170791273,54.83,77584.74,0.0,0.00084,0.0,0.05529]
[1777170796306,54.83,77582.9,0.0,0.00083,0.0,0.05499]
[1777170801341,54.83,77581.09,0.0,0.00083,0.0,0.05469]
[1777170806375,54.83,77581.08,0.0,0.00083,0.0,0.05469]
[1777170811410,54.83,77582.19,0.0,0.00082,0.0,0.05396]
[1777170816446,54.83,77581.48,0.0,0.00081,0.0,0.05385]
[1777170821484,54.83,77581.51,0.0,0.00081,0.0,0.05385]
[1777170826515,54.83,77581.71,0.0,0.00081,0.0,0.05388]
[1777170834572,54.83,77581.5,0.0,0.00081,0.0,0.05385]
[1777170839607,54.83,77580.95,0.0,0.00081,0.0,0.05376]
[1777170842016,54.83,77580.89,0.0,0.00081,0.0,0.05375]
[1777170842032,54.83,77575.01,0.0,0.0008,0.0,0.05281]
[1777170847663,54.83,77570.79,0.0,0.00079,0.0,0.05215]
[1777170855719,54.83,77571.27,0.0,0.00079,0.0,0.05223]
[1777170861307,54.83,77576.82,0.0,0.0008,0.0,0.0531]
[1777170869816,54.83,77576.98,0.0,0.0008,0.0,0.05313]
[1777170871376,54.83,77576.88,0.0,0.00079,0.0,0.05222]
[1777170878879,54.83,77577.37,0.0,0.00079,0.0,0.0523]
[1777170883914,54.83,77576.3,0.0,0.00079,0.0,0.05213]
[1777170888949,54.83,77574.91,0.0,0.00078,0.0,0.05191]
[1777170893986,54.83,77574.49,0.0,0.00078,0.0,0.05185]
[1777170899022,54.83,77571.41,0.0,0.00077,0.0,0.05137]
[1777170907079,54.83,77571.59,0.0,0.00078,0.0,0.0514]
[1777170912113,54.83,77571.82,0.0,0.00078,0.0,0.05143]
[1777170917148,54.83,77571.72,0.0,0.00078,0.0,0.05142]
[1777170922182,54.83,77572.02,0.0,0.00078,0.0,0.05146]
[1777170931246,54.83,77571.94,0.0,0.00076,0.0,0.05058]
[1777170936281,54.83,77572.53,0.0,0.00076,0.0,0.05067]
[1777170941318,54.83,77572.69,0.0,0.00077,0.0,0.05069]
[1777170946353,54.83,77572.64,0.0,0.00076,0.0,0.05069]
[1777170951939,54.83,77573.31,0.0,0.00077,0.0,0.05079]
[1777170959444,54.83,77573.25,0.0,0.00077,0.0,0.05078]
[1777170966493,54.83,77573.2,0.0,0.00077,0.0,0.05077]
[1777170972535,54.83,77573.57,0.0,0.00077,0.0,0.05083]
[1777170977570,54.83,77573.36,0.0,0.00077,0.0,0.0508]
[1777170982605,54.83,77573.67,0.0,0.00077,0.0,0.05084]
[1777170985626,54.83,77563.92,0.0,0.00074,0.0,0.04937]
[1777170992221,54.83,77564.46,0.0,0.00073,0.0,0.04861]
[1777170997710,54.83,77564.9,0.0,0.00073,0.0,0.04867]
[1777171002745,54.83,77567.41,0.0,0.00074,0.0,0.04904]
[1777171008787,54.83,77567.53,0.0,0.00074,0.0,0.04906]
[1777171013823,54.83,77568.06,0.0,0.00074,0.0,0.04914]
[1777171019864,54.83,77567.94,0.0,0.00074,0.0,0.04912]
[1777171024899,54.83,77568.2,0.0,0.00074,0.0,0.04916]
[1777171031948,54.83,77568.75,0.0,0.00074,0.0,0.04924]
[1777171036983,54.83,77569.29,0.0,0.00074,0.0,0.04932]
[1777171042572,54.83,77569.15,0.0,0.00074,0.0,0.0493]
[1777171052642,54.83,77569.28,0.0,0.00073,0.0,0.04848]
[1777171059138,54.83,77568.59,0.0,0.00073,0.0,0.04837]
[1777171064176,54.83,77568.39,0.0,0.00073,0.0,0.04834]
[1777171069211,54.83,77568.09,0.0,0.00073,0.0,0.0483]
[1777171074245,54.83,77567.73,0.0,0.00073,0.0,0.04825]
[1777171079281,54.83,77567.71,0.0,0.00073,0.0,0.04824]
[1777171084316,54.83,77567.87,0.0,0.00073,0.0,0.04827]
[1777171089351,54.83,77567.43,0.0,0.00073,0.0,0.0482]
[1777171095392,54.83,77567.35,0.0,0.00073,0.0,0.04819]
[1777171101434,54.83,77566.54,0.0,0.00072,0.0,0.04807]
[1777171107478,54.83,77566.23,0.0,0.00072,0.0,0.04803]
[1777171112511,54.83,77566.94,0.0,0.00071,0.0,0.0473]
[1777171118554,54.83,77566.84,0.0,0.00071,0.0,0.04729]
[1777171123589,54.83,77566.51,0.0,0.00071,0.0,0.04724]
[1777171129635,54.83,77566.82,0.0,0.00071,0.0,0.04728]
[1777171134667,54.83,77566.94,0.0,0.00071,0.0,0.0473]
[1777171139700,54.83,77566.86,0.0,0.00071,0.0,0.04729]
[1777171144735,54.83,77566.93,0.0,0.00071,0.0,0.0473]
[1777171151785,54.83,77566.78,0.0,0.00071,0.0,0.04728]
[1777171156820,54.83,77566.71,0.0,0.00071,0.0,0.04727]
[1777171163494,54.83,77566.73,0.0,0.00071,0.0,0.04727]
[1777171170918,54.83,77566.81,0.0,0.00071,0.0,0.04728]
[1777171173556,54.83,77566.38,0.0,0.0007,0.0,0.0464]
[1777171178975,54.83,77566.02,0.0,0.0007,0.0,0.04635]
[1777171184009,54.83,77566.61,0.0,0.0007,0.0,0.04643]
[1777171191059,54.83,77566.95,0.0,0.0007,0.0,0.04648]
[1777171196095,54.83,77566.6,0.0,0.0007,0.0,0.04643]
[1777171201133,54.83,77566.8,0.0,0.0007,0.0,0.04646]
[1777171206168,54.83,77566.81,0.0,0.0007,0.0,0.04646]
[1777171213837,54.83,77566.84,0.0,0.0007,0.0,0.04647]
[1777171224295,54.83,77566.48,0.0,0.0007,0.0,0.04641]
[1777171229329,54.83,77566.26,0.0,0.0007,0.0,0.04638]
[1777171233356,54.83,77566.29,0.0,0.00069,0.0,0.04558]
[1777171239399,54.83,77565.99,0.0,0.00069,0.0,0.04553]
[1777171245440,54.83,77565.91,0.0,0.00069,0.0,0.04552]
[1777171249469,54.83,77558.85,0.0,0.00067,0.0,0.04455]
[1777171255511,54.83,77555.01,0.0,0.00066,0.0,0.04402]
[1777171262559,54.83,77553.9,0.0,0.00066,0.0,0.04387]
[1777171267594,54.83,77553.01,0.0,0.00066,0.0,0.04375]
[1777171272852,54.83,77552.85,0.0,0.00066,0.0,0.04373]
[1777171272868,54.83,77553.06,0.0,0.00066,0.0,0.04376]
[1777171275209,54.83,77552.67,0.0,0.00066,0.0,0.04371]
[1777171275651,54.83,77552.67,0.0,0.00066,0.0,0.04371]
[1777171280686,54.83,77551.78,0.0,0.00066,0.0,0.04359]
[1777171286728,54.83,77551.43,0.0,0.00065,0.0,0.04354]
[1777171292770,54.83,77547.92,0.0,0.00064,0.0,0.04231]
[1777171296797,54.83,77541.66,0.0,0.00062,0.0,0.0415]
[1777171301832,54.83,77539.06,0.0,0.00062,0.0,0.04116]
[1777171310895,54.83,77537.92,0.0,0.00061,0.0,0.04102]
[1777171316938,54.83,77537.9,0.0,0.00061,0.0,0.04101]
[1777171320672,54.83,77537.92,0.0,0.00061,0.0,0.04102]
[1777171320795,54.83,77537.92,0.0,0.00061,0.0,0.04102]
[1777171320799,54.83,77537.92,0.0,0.00061,0.0,0.04102]
[1777171320878,54.83,77537.73,0.0,0.00061,0.0,0.04099]
[1777171321718,54.83,77537.73,0.0,0.00061,0.0,0.04099]
[1777171321973,54.83,77537.73,0.0,0.00061,0.0,0.04099]
[1777171327085,54.83,77537.78,0.0,0.00061,0.0,0.041]
[1777171327111,54.83,77535.2,0.0,0.00061,0.0,0.04067]
[1777171333047,54.83,77533.45,0.0,0.00061,0.0,0.04045]
[1777171333143,54.83,77529.57,0.0,0.0006,0.0,0.03997]
[1777171335365,54.83,77529.85,0.0,0.0006,0.0,0.04]
[1777171335462,54.83,77529.61,0.0,0.0006,0.0,0.03997]
[1777171341108,54.83,77529.25,0.0,0.0006,0.0,0.03993]
[1777171346143,54.83,77528.42,0.0,0.0006,0.0,0.03982]
[1777171351176,54.83,77529.07,0.0,0.00059,0.0,0.03918]
[1777171356212,54.83,77529.08,0.0,0.00059,0.0,0.03919]
[1777171361247,54.83,77529.07,0.0,0.00059,0.0,0.03918]
[1777171366281,54.83,77528.7,0.0,0.00059,0.0,0.03914]
[1777171372323,54.83,77528.76,0.0,0.00059,0.0,0.03915]
[1777171377359,54.83,77529.61,0.0,0.00059,0.0,0.03925]
[1777171381387,54.83,77534.57,0.0,0.0006,0.0,0.03986]
[1777171386422,54.83,77534.86,0.0,0.0006,0.0,0.0399]
[1777171388069,54.83,77534.94,0.0,0.0006,0.0,0.03991]
[1777171388169,54.83,77534.74,0.0,0.0006,0.0,0.03988]
[1777171394478,54.83,77534.92,0.0,0.0006,0.0,0.03991]
[1777171398506,54.83,77529.53,0.0,0.00059,0.0,0.03924]
[1777171403542,54.83,77529.29,0.0,0.00059,0.0,0.03921]
[1777171409586,54.83,77528.94,0.0,0.00059,0.0,0.03917]
[1777171411601,54.83,77528.77,0.0,0.00057,0.0,0.03844]
[1777171416636,54.83,77528.95,0.0,0.00058,0.0,0.03846]
[1777171422678,54.83,77528.73,0.0,0.00057,0.0,0.03843]
[1777171430734,54.83,77528.71,0.0,0.00057,0.0,0.03843]
[1777171435770,54.83,77528.41,0.0,0.00057,0.0,0.03839]
[1777171441812,54.83,77528.52,0.0,0.00057,0.0,0.03841]
[1777171446846,54.83,77528.49,0.0,0.00057,0.0,0.0384]
[1777171451881,54.83,77528.15,0.0,0.00057,0.0,0.03836]
[1777171458931,54.83,77527.8,0.0,0.00057,0.0,0.03832]
[1777171465475,54.83,77527.94,0.0,0.00057,0.0,0.03834]
[1777171465576,54.83,77528.42,0.0,0.00057,0.0,0.0384]
[1777171467162,54.83,77528.42,0.0,0.00057,0.0,0.0384]
[1777171467213,54.83,77528.58,0.0,0.00057,0.0,0.03841]
[1777171472024,54.83,77528.97,0.0,0.00056,0.0,0.03776]
[1777171478064,54.83,77529.62,0.0,0.00057,0.0,0.03784]
[1777171478093,54.83,77529.83,0.0,0.00057,0.0,0.03786]
[1777171479995,54.83,77529.83,0.0,0.00057,0.0,0.03786]
[1777171480078,54.83,77530.01,0.0,0.00057,0.0,0.03788]
[1777171485782,54.83,77529.5,0.0,0.00057,0.0,0.03782]
[1777171485857,54.83,77529.85,0.0,0.00057,0.0,0.03786]
[1777171495817,54.83,77529.75,0.0,0.00057,0.0,0.03785]
[1777171501226,54.83,77526.78,0.0,0.00056,0.0,0.0375]
[1777171506263,54.83,77526.82,0.0,0.00056,0.0,0.0375]
[1777171508219,54.83,77525.27,0.0,0.00056,0.0,0.03732]
[1777171508320,54.83,77522.37,0.0,0.00055,0.0,0.03698]
[1777171514318,54.83,77522.99,0.0,0.00055,0.0,0.03706]
[1777171515860,54.83,77522.99,0.0,0.00055,0.0,0.03706]
[1777171515957,54.83,77522.88,0.0,0.00055,0.0,0.03704]
[1777171521368,54.83,77521.27,0.0,0.00055,0.0,0.03686]
[1777171526404,54.83,77521.93,0.0,0.00055,0.0,0.03693]
[1777171531439,54.83,77520.91,0.0,0.00054,0.0,0.03613]
[1777171536473,54.83,77520.93,0.0,0.00054,0.0,0.03614]
[1777171541509,54.83,77520.56,0.0,0.00054,0.0,0.03609]
[1777171547551,54.83,77520.77,0.0,0.00054,0.0,0.03612]
[1777171552586,54.83,77522.68,0.0,0.00054,0.0,0.03634]
[1777171557621,54.83,77522.48,0.0,0.00054,0.0,0.03631]
[1777171563664,54.83,77522.75,0.0,0.00054,0.0,0.03635]
[1777171568701,54.83,77521.97,0.0,0.00054,0.0,0.03626]
[1777171574741,54.83,77522.0,0.0,0.00054,0.0,0.03626]
[1777171579778,54.83,77522.25,0.0,0.00054,0.0,0.03629]
[1777171580848,54.83,77522.25,0.0,0.00054,0.0,0.03629]
[1777171580863,54.83,77516.72,0.0,0.00053,0.0,0.03566]
[1777171583598,54.83,77514.48,0.0,0.00053,0.0,0.03541]
[1777171583806,54.83,77514.15,0.0,0.00053,0.0,0.03537]
[1777171589847,54.83,77513.55,0.0,0.00053,0.0,0.0353]
[1777171591861,54.83,77513.21,0.0,0.00052,0.0,0.03461]
[1777171597905,54.83,77513.04,0.0,0.00052,0.0,0.03459]
[1777171603968,54.83,77512.95,0.0,0.00052,0.0,0.03458]
[1777171604073,54.83,77513.14,0.0,0.00052,0.0,0.0346]
[1777171610002,54.83,77512.83,0.0,0.00052,0.0,0.03457]
[1777171615054,54.83,77512.58,0.0,0.00051,0.0,0.03454]
[1777171617064,54.83,77504.05,0.0,0.0005,0.0,0.03361]
[1777171618071,54.83,77497.74,0.0,0.00049,0.0,0.03294]
[1777171622099,54.83,77492.65,0.0,0.00048,0.0,0.03241]
[1777171623111,54.83,77486.64,0.0,0.00047,0.0,0.0318]
[1777171628148,54.83,77487.57,0.0,0.00047,0.0,0.03189]
[1777171633177,54.83,77485.98,0.0,0.00047,0.0,0.03173]
[1777171638218,54.83,77485.93,0.0,0.00047,0.0,0.03172]
[1777171643248,54.83,77485.54,0.0,0.00047,0.0,0.03168]
[1777171648283,54.83,77486.07,0.0,0.00047,0.0,0.03174]
[1777171650297,54.83,77491.43,0.0,0.00048,0.0,0.03229]
[1777171651305,54.83,77491.95,0.0,0.00047,0.0,0.03173]
[1777171656937,54.83,77492.08,0.0,0.00047,0.0,0.03174]
[1777171664394,54.83,77491.71,0.0,0.00047,0.0,0.0317]
[1777171669429,54.83,77492.6,0.0,0.00047,0.0,0.03179]
[1777171671451,54.83,77498.15,0.0,0.00048,0.0,0.03236]
[1777171677082,54.83,77499.7,0.0,0.00048,0.0,0.03252]
[1777171683528,54.83,77498.5,0.0,0.00048,0.0,0.0324]
[1777171691585,54.83,77497.64,0.0,0.00048,0.0,0.03231]
[1777171697222,54.83,77497.82,0.0,0.00048,0.0,0.03233]
[1777171707292,54.83,77497.96,0.0,0.00048,0.0,0.03234]
[1777171717362,54.83,77499.02,0.0,0.00047,0.0,0.03184]
[1777171723807,54.83,77499.79,0.0,0.00047,0.0,0.03192]
[1777171725821,54.83,77506.13,0.0,0.00048,0.0,0.03257]
[1777171730857,54.83,77508.32,0.0,0.00049,0.0,0.0328]
[1777171735892,54.83,77508.49,0.0,0.00049,0.0,0.03282]
[1777171740928,54.83,77509.27,0.0,0.00049,0.0,0.0329]
[1777171745963,54.83,77509.66,0.0,0.00049,0.0,0.03294]
[1777171752004,54.83,77509.5,0.0,0.00049,0.0,0.03293]
[1777171757039,54.83,77510.96,0.0,0.00049,0.0,0.03308]
[1777171762075,54.83,77513.17,0.0,0.0005,0.0,0.03331]
[1777171767713,54.83,77513.53,0.0,0.0005,0.0,0.03335]
[1777171773149,54.83,77513.53,0.0,0.00049,0.0,0.03272]
[1777171778187,54.83,77513.41,0.0,0.00049,0.0,0.03271]
[1777171780143,54.83,77513.41,0.0,0.00049,0.0,0.03271]
[1777171780200,54.83,77507.5,0.0,0.00048,0.0,0.03209]
[1777171785236,54.83,77509.31,0.0,0.00048,0.0,0.03228]
[1777171790289,54.83,77511.46,0.0,0.00048,0.0,0.0325]
[1777171797922,54.83,77512.26,0.0,0.00049,0.0,0.03259]
[1777171805377,54.83,77514.22,0.0,0.00049,0.0,0.03279]
[1777171810411,54.83,77515.15,0.0,0.00049,0.0,0.03289]
[1777171818065,54.83,77515.71,0.0,0.00049,0.0,0.03295]
[1777171821490,54.83,77521.03,0.0,0.0005,0.0,0.03352]
[1777171828135,54.83,77521.33,0.0,0.0005,0.0,0.03355]
[1777171838205,54.83,77521.53,0.0,0.00049,0.0,0.03293]
[1777171848275,54.83,77520.71,0.0,0.00049,0.0,0.03284]
[1777171858345,54.83,77520.31,0.0,0.00049,0.0,0.0328]
[1777171863784,54.83,77519.99,0.0,0.00049,0.0,0.03277]
[1777171868817,54.83,77519.99,0.0,0.00049,0.0,0.03277]
[1777171871215,54.83,77519.76,0.0,0.00049,0.0,0.03274]
[1777171871317,54.83,77520.31,0.0,0.00049,0.0,0.0328]
[1777171872371,54.83,77520.31,0.0,0.00049,0.0,0.0328]
[1777171872473,54.83,77520.14,0.0,0.00049,0.0,0.03278]
[1777171875978,54.83,77520.14,0.0,0.00049,0.0,0.03278]
[1777171876080,54.83,77519.87,0.0,0.00049,0.0,0.03276]
[1777171879161,54.83,77520.1,0.0,0.00049,0.0,0.03278]
[1777171879262,54.83,77520.45,0.0,0.00049,0.0,0.03282]
[1777171884973,54.83,77528.86,0.0,0.0005,0.0,0.03371]
[1777171890011,54.83,77529.74,0.0,0.00051,0.0,0.03381]
[1777171892022,54.83,77529.33,0.0,0.0005,0.0,0.03312]
[1777171897380,54.83,77529.53,0.0,0.0005,0.0,0.03314]
[1777171897442,54.83,77529.5,0.0,0.0005,0.0,0.03314]
[1777171900096,54.83,77529.59,0.0,0.0005,0.0,0.03315]
[1777171900197,54.83,77529.59,0.0,0.0005,0.0,0.03315]
[1777171903227,54.83,77529.59,0.0,0.0005,0.0,0.03315]
[1777171903329,54.83,77529.75,0.0,0.0005,0.0,0.03317]
[1777171906663,54.83,77529.43,0.0,0.0005,0.0,0.03313]
[1777171907128,54.83,77527.86,0.0,0.00049,0.0,0.03297]
[1777171915185,54.83,77528.62,0.0,0.0005,0.0,0.03305]
[1777171920219,54.83,77528.14,0.0,0.00049,0.0,0.03299]
[1777171925255,54.83,77532.68,0.0,0.0005,0.0,0.03348]
[1777171930291,54.83,77533.71,0.0,0.0005,0.0,0.03359]
[1777171935325,54.83,77535.99,0.0,0.00051,0.0,0.03384]
[1777171942374,54.83,77535.27,0.0,0.00051,0.0,0.03376]
[1777171947409,54.83,77534.59,0.0,0.00051,0.0,0.03369]
[1777171951437,54.83,77533.87,0.0,0.00049,0.0,0.03296]
[1777171957478,54.83,77535.07,0.0,0.0005,0.0,0.03309]
[1777171962513,54.83,77534.44,0.0,0.0005,0.0,0.03303]
[1777171969123,54.83,77533.78,0.0,0.00049,0.0,0.03296]
[1777171975605,54.83,77533.4,0.0,0.00049,0.0,0.03291]
[1777171980640,54.83,77532.6,0.0,0.00049,0.0,0.03283]
[1777171986682,54.83,77532.46,0.0,0.00049,0.0,0.03282]
[1777171997756,54.83,77532.26,0.0,0.00049,0.0,0.03279]
[1777172006823,54.83,77531.81,0.0,0.00049,0.0,0.03275]
[1777172011858,54.83,77531.84,0.0,0.00048,0.0,0.03212]
[1777172015885,54.83,77526.82,0.0,0.00047,0.0,0.0316]
[1777172020920,54.83,77526.38,0.0,0.00047,0.0,0.03156]
[1777172021877,54.83,77526.38,0.0,0.00047,0.0,0.03156]
[1777172021978,54.83,77526.5,0.0,0.00047,0.0,0.03157]
[1777172027971,54.83,77526.66,0.0,0.00047,0.0,0.03159]
[1777172033006,54.83,77526.56,0.0,0.00047,0.0,0.03158]
[1777172033823,54.83,77526.56,0.0,0.00047,0.0,0.03158]
[1777172034012,54.83,77527.47,0.0,0.00047,0.0,0.03167]
[1777172036031,54.83,77527.47,0.0,0.00047,0.0,0.03167]
[1777172036132,54.83,77527.59,0.0,0.00047,0.0,0.03168]
[1777172044083,54.83,77527.97,0.0,0.00048,0.0,0.03172]
[1777172049683,54.83,77527.9,0.0,0.00048,0.0,0.03171]
[1777172050840,54.83,77527.9,0.0,0.00048,0.0,0.03171]
[1777172051131,54.83,77526.76,0.0,0.00047,0.0,0.0316]
[1777172052067,54.83,77526.76,0.0,0.00047,0.0,0.0316]
[1777172052169,54.83,77526.61,0.0,0.00047,0.0,0.03158]
[1777172059190,54.83,77526.61,0.0,0.00047,0.0,0.03158]
[1777172069262,54.83,77526.7,0.0,0.00047,0.0,0.03159]
[1777172071276,54.83,77526.72,0.0,0.00046,0.0,0.03098]
[1777172078329,54.83,77526.69,0.0,0.00046,0.0,0.03097]
[1777172080345,54.83,77519.77,0.0,0.00045,0.0,0.03029]
[1777172085379,54.83,77518.58,0.0,0.00045,0.0,0.03017]
[1777172091420,54.83,77519.35,0.0,0.00045,0.0,0.03024]
[1777172096456,54.83,77520.99,0.0,0.00045,0.0,0.03041]
[1777172097462,54.83,77525.96,0.0,0.00046,0.0,0.0309]
[1777172102500,54.83,77527.56,0.0,0.00047,0.0,0.03106]
[1777172104514,54.83,77517.35,0.0,0.00045,0.0,0.03005]
[1777172105520,54.83,77512.12,0.0,0.00044,0.0,0.02954]
[1777172110557,54.83,77512.05,0.0,0.00044,0.0,0.02953]
[1777172115590,54.83,77510.83,0.0,0.00044,0.0,0.02942]
[1777172120628,54.83,77509.25,0.0,0.00044,0.0,0.02927]
[1777172125662,54.83,77509.84,0.0,0.00044,0.0,0.02932]
[1777172131703,54.83,77510.36,0.0,0.00043,0.0,0.02879]
[1777172138752,54.83,77511.47,0.0,0.00043,0.0,0.0289]
[1777172144794,54.83,77512.4,0.0,0.00043,0.0,0.02898]
[1777172150390,54.83,77512.57,0.0,0.00043,0.0,0.029]
[1777172155872,54.83,77513.41,0.0,0.00043,0.0,0.02908]
[1777172161914,54.83,77516.11,0.0,0.00044,0.0,0.02934]
[1777172168965,54.83,77515.56,0.0,0.00044,0.0,0.02929]
[1777172179034,54.83,77518.75,0.0,0.00044,0.0,0.02959]
[1777172184067,54.83,77519.15,0.0,0.00044,0.0,0.02963]
[1777172189103,54.83,77519.14,0.0,0.00044,0.0,0.02963]
[1777172191116,54.83,77519.01,0.0,0.00043,0.0,0.02903]
[1777172198166,54.83,77518.98,0.0,0.00043,0.0,0.02903]
[1777172205215,54.83,77518.92,0.0,0.00043,0.0,0.02902]
[1777172210810,54.83,77521.43,0.0,0.00044,0.0,0.02926]
[1777172216292,54.83,77521.64,0.0,0.00044,0.0,0.02928]
[1777172221327,54.83,77519.84,0.0,0.00044,0.0,0.02911]
[1777172226361,54.83,77519.71,0.0,0.00044,0.0,0.0291]
[1777172231397,54.83,77519.58,0.0,0.00044,0.0,0.02909]
[1777172238447,54.83,77518.3,0.0,0.00043,0.0,0.02897]
[1777172244487,54.83,77518.11,0.0,0.00043,0.0,0.02895]
[1777172251093,54.83,77517.91,0.0,0.00042,0.0,0.02835]
[1777172256572,54.83,77516.94,0.0,0.00042,0.0,0.02826]
[1777172261608,54.83,77516.91,0.0,0.00042,0.0,0.02826]
[1777172266642,54.83,77517.33,0.0,0.00042,0.0,0.0283]
[1777172271678,54.83,77517.2,0.0,0.00042,0.0,0.02829]
[1777172278727,54.83,77518.07,0.0,0.00042,0.0,0.02837]
[1777172286788,54.83,77518.21,0.0,0.00042,0.0,0.02838]
[1777172291817,54.83,77518.4,0.0,0.00042,0.0,0.0284]
[1777172296853,54.83,77518.14,0.0,0.00042,0.0,0.02837]
[1777172301887,54.83,77518.48,0.0,0.00042,0.0,0.02841]
[1777172306923,54.83,77519.46,0.0,0.00043,0.0,0.0285]
[1777172311516,54.83,77519.23,0.0,0.00042,0.0,0.02791]
[1777172316993,54.83,77519.24,0.0,0.00042,0.0,0.02791]
[1777172322028,54.83,77519.47,0.0,0.00042,0.0,0.02793]
[1777172330083,54.83,77518.84,0.0,0.00042,0.0,0.02787]
[1777172337132,54.83,77517.86,0.0,0.00042,0.0,0.02778]
[1777172345189,54.83,77517.97,0.0,0.00042,0.0,0.02779]
[1777172350224,54.83,77518.91,0.0,0.00042,0.0,0.02788]
[1777172355259,54.83,77519.77,0.0,0.00042,0.0,0.02796]
[1777172360294,54.83,77519.51,0.0,0.00042,0.0,0.02793]
[1777172366336,54.83,77519.5,0.0,0.00042,0.0,0.02793]
[1777172371938,54.83,77519.42,0.0,0.00041,0.0,0.02736]
[1777172380442,54.83,77519.72,0.0,0.00041,0.0,0.02739]
[1777172388499,54.83,77519.64,0.0,0.00041,0.0,0.02738]
[1777172393535,54.83,77520.93,0.0,0.00041,0.0,0.0275]
[1777172397563,54.83,77531.29,0.0,0.00043,0.0,0.02846]
[1777172398569,54.83,77538.68,0.0,0.00044,0.0,0.02916]
[1777172403604,54.83,77536.74,0.0,0.00044,0.0,0.02897]
[1777172408640,54.83,77526.11,0.0,0.00042,0.0,0.02797]
[1777172413674,54.83,77526.27,0.0,0.00042,0.0,0.02799]
[1777172422738,54.83,77525.38,0.0,0.00042,0.0,0.02791]
[1777172428780,54.83,77523.38,0.0,0.00042,0.0,0.02772]
[1777172432812,54.83,77522.9,0.0,0.00041,0.0,0.02712]
[1777172437847,54.83,77522.65,0.0,0.00041,0.0,0.0271]
[1777172443891,54.83,77522.03,0.0,0.00041,0.0,0.02704]
[1777172450940,54.83,77522.1,0.0,0.00041,0.0,0.02705]
[1777172455975,54.83,77520.75,0.0,0.0004,0.0,0.02693]
[1777172461010,54.83,77515.87,0.0,0.0004,0.0,0.02649]
[1777172466045,54.83,77513.98,0.0,0.00039,0.0,0.02633]
[1777172471080,54.83,77516.87,0.0,0.0004,0.0,0.02658]
[1777172476116,54.83,77516.68,0.0,0.0004,0.0,0.02656]
[1777172482161,54.83,77514.9,0.0,0.0004,0.0,0.02641]
[1777172487193,54.83,77514.62,0.0,0.00039,0.0,0.02638]
[1777172491221,54.83,77514.45,0.0,0.00039,0.0,0.02583]
[1777172496256,54.83,77513.81,0.0,0.00039,0.0,0.02577]
[1777172501291,54.83,77513.87,0.0,0.00039,0.0,0.02578]
[1777172506326,54.83,77513.57,0.0,0.00039,0.0,0.02575]
[1777172512931,54.83,77513.45,0.0,0.00039,0.0,0.02574]
[1777172519417,54.83,77512.76,0.0,0.00038,0.0,0.02568]
[1777172524451,54.83,77512.88,0.0,0.00038,0.0,0.02569]
[1777172529487,54.83,77513.05,0.0,0.00038,0.0,0.02571]
[1777172537542,54.83,77512.91,0.0,0.00038,0.0,0.0257]
[1777172543149,54.83,77512.27,0.0,0.00038,0.0,0.02564]
[1777172548621,54.83,77512.27,0.0,0.00038,0.0,0.02564]
[1777172553219,54.83,77511.99,0.0,0.00038,0.0,0.02509]
[1777172558692,54.83,77511.44,0.0,0.00037,0.0,0.02504]
[1777172564736,54.83,77508.85,0.0,0.00037,0.0,0.02483]
[1777172570778,54.83,77508.07,0.0,0.00037,0.0,0.02476]
[1777172575812,54.83,77507.07,0.0,0.00037,0.0,0.02468]
[1777172580847,54.83,77507.15,0.0,0.00037,0.0,0.02469]
[1777172593500,54.83,77506.66,0.0,0.00037,0.0,0.02465]
[1777172603569,54.83,77507.13,0.0,0.00037,0.0,0.02469]
[1777172609046,54.83,77506.86,0.0,0.00037,0.0,0.02466]
[1777172612067,54.83,77506.74,0.0,0.00036,0.0,0.02414]
[1777172617103,54.83,77506.37,0.0,0.00036,0.0,0.02411]
[1777172622138,54.83,77506.15,0.0,0.00036,0.0,0.02409]
[1777172627183,54.83,77506.12,0.0,0.00036,0.0,0.02409]
[1777172632218,54.83,77506.72,0.0,0.00036,0.0,0.02414]
[1777172638262,54.83,77508.25,0.0,0.00036,0.0,0.02426]
[1777172643850,54.83,77508.11,0.0,0.00036,0.0,0.02425]
[1777172653365,54.83,77507.41,0.0,0.00036,0.0,0.02419]
[1777172658400,54.83,77507.51,0.0,0.00036,0.0,0.0242]
[1777172663990,54.83,77507.69,0.0,0.00036,0.0,0.02422]
[1777172669478,54.83,77507.69,0.0,0.00036,0.0,0.02422]
[1777172671492,54.83,77507.49,0.0,0.00035,0.0,0.0237]
[1777172676526,54.83,77507.4,0.0,0.00035,0.0,0.02369]
[1777172684133,54.83,77507.22,0.0,0.00035,0.0,0.02367]
[1777172690240,54.83,77507.22,0.0,0.00035,0.0,0.02367]
[1777172690297,54.83,77507.45,0.0,0.00035,0.0,0.02369]
[1777172696666,54.83,77507.5,0.0,0.00035,0.0,0.0237]
[1777172702709,54.83,77507.39,0.0,0.00035,0.0,0.02369]
[1777172707744,54.83,77507.13,0.0,0.00035,0.0,0.02367]
[1777172714356,54.83,77506.98,0.0,0.00035,0.0,0.02365]
[1777172720835,54.83,77507.63,0.0,0.00035,0.0,0.02371]
[1777172725869,54.83,77507.27,0.0,0.00035,0.0,0.02368]
[1777172730905,54.83,77507.18,0.0,0.00035,0.0,0.02367]
[1777172735940,54.83,77507.5,0.0,0.00035,0.0,0.0232]
[1777172740242,54.83,77507.48,0.0,0.00035,0.0,0.0232]
[1777172740283,54.83,77507.27,0.0,0.00035,0.0,0.02318]
[1777172746010,54.83,77506.96,0.0,0.00035,0.0,0.02315]
[1777172753060,54.83,77506.26,0.0,0.00035,0.0,0.0231]
[1777172758095,54.83,77506.26,0.0,0.00035,0.0,0.0231]
[1777172764136,54.83,77505.82,0.0,0.00034,0.0,0.02307]
[1777172772193,54.83,77506.16,0.0,0.00035,0.0,0.02309]
[1777172777227,54.83,77505.75,0.0,0.00034,0.0,0.02306]
[1777172784849,54.83,77505.89,0.0,0.00034,0.0,0.02307]
[1777172791325,54.83,77505.82,0.0,0.00034,0.0,0.02258]
[1777172796360,54.83,77503.89,0.0,0.00034,0.0,0.02243]
[1777172804417,54.83,77503.55,0.0,0.00033,0.0,0.0224]
[1777172809453,54.83,77504.01,0.0,0.00034,0.0,0.02244]
[1777172814496,54.83,77504.09,0.0,0.00034,0.0,0.02244]
[1777172822554,54.83,77504.5,0.0,0.00034,0.0,0.02248]
[1777172827589,54.83,77504.7,0.0,0.00034,0.0,0.02249]
[1777172835202,54.83,77504.79,0.0,0.00034,0.0,0.0225]
[1777172840679,54.83,77501.83,0.0,0.00033,0.0,0.02227]
[1777172848750,54.83,77502.3,0.0,0.00033,0.0,0.02231]
[1777172855342,54.83,77502.62,0.0,0.00033,0.0,0.02185]
[1777172860847,54.83,77502.74,0.0,0.00033,0.0,0.02186]
[1777172866889,54.83,77502.52,0.0,0.00033,0.0,0.02185]
[1777172871923,54.83,77500.61,0.0,0.00032,0.0,0.0217]
[1777172877966,54.83,77500.78,0.0,0.00032,0.0,0.02172]
[1777172885553,54.83,77500.77,0.0,0.00032,0.0,0.02172]
[1777172895624,54.83,77500.74,0.0,0.00032,0.0,0.02171]
[1777172905693,54.83,77500.76,0.0,0.00032,0.0,0.02172]
[1777172911198,54.83,77506.51,0.0,0.00032,0.0,0.02167]
[1777172916234,54.83,77511.02,0.0,0.00033,0.0,0.02201]
[1777172924290,54.83,77511.57,0.0,0.00033,0.0,0.02205]
[1777172932345,54.83,77515.43,0.0,0.00033,0.0,0.02234]
[1777172939395,54.83,77517.27,0.0,0.00034,0.0,0.02248]
[1777172944567,54.83,77518.19,0.0,0.00034,0.0,0.02255]
[1777172944644,54.83,77518.49,0.0,0.00034,0.0,0.02258]
[1777172950475,54.83,77519.54,0.0,0.00034,0.0,0.02266]
[1777172955507,54.83,77520.47,0.0,0.00034,0.0,0.02273]
[1777172960541,54.83,77521.69,0.0,0.00034,0.0,0.02282]
[1777172966114,54.83,77522.18,0.0,0.00034,0.0,0.02286]
[1777172971618,54.83,77522.68,0.0,0.00034,0.0,0.02241]
[1777172984709,54.83,77522.93,0.0,0.00034,0.0,0.02243]
[1777172995789,54.83,77527.15,0.0,0.00034,0.0,0.02276]
[1777172997803,54.83,77542.02,0.0,0.00036,0.0,0.02394]
[1777173002846,54.83,77537.64,0.0,0.00036,0.0,0.02358]
[1777173010897,54.83,77534.67,0.0,0.00035,0.0,0.02335]
[1777173016466,54.83,77534.65,0.0,0.00035,0.0,0.02334]
[1777173020946,54.83,77534.65,0.0,0.00035,0.0,0.02334]
[1777173021036,54.83,77534.47,0.0,0.00035,0.0,0.02333]
[1777173026536,54.83,77534.17,0.0,0.00035,0.0,0.02331]
[1777173031039,54.83,77534.37,0.0,0.00034,0.0,0.02282]
[1777173036606,54.83,77534.36,0.0,0.00034,0.0,0.02282]
[1777173042117,54.83,77533.74,0.0,0.00034,0.0,0.02277]
[1777173047152,54.83,77533.88,0.0,0.00034,0.0,0.02278]
[1777173052186,54.83,77533.93,0.0,0.00034,0.0,0.02279]
[1777173058231,54.83,77534.66,0.0,0.00034,0.0,0.02285]
[1777173064270,54.83,77534.56,0.0,0.00034,0.0,0.02284]
[1777173075345,54.83,77534.73,0.0,0.00034,0.0,0.02285]
[1777173084411,54.83,77534.93,0.0,0.00034,0.0,0.02287]
[1777173097031,54.83,77534.9,0.0,0.00034,0.0,0.02237]
[1777173102537,54.83,77535.05,0.0,0.00034,0.0,0.02238]
[1777173112607,54.83,77535.0,0.0,0.00034,0.0,0.02238]
[1777173120665,54.83,77534.98,0.0,0.00034,0.0,0.02238]
[1777173125698,54.83,77534.14,0.0,0.00034,0.0,0.02231]
[1777173134671,54.83,77534.51,0.0,0.00034,0.0,0.02234]
[1777173134773,54.83,77534.51,0.0,0.00034,0.0,0.02234]
[1777173135153,54.83,77534.51,0.0,0.00034,0.0,0.02234]
[1777173135768,54.83,77534.51,0.0,0.00034,0.0,0.02234]
[1777173145838,54.83,77533.34,0.0,0.00034,0.0,0.02225]
[1777173155912,54.83,77532.5,0.0,0.00033,0.0,0.0217]
[1777173161956,54.83,77531.94,0.0,0.00033,0.0,0.02166]
[1777173167526,54.83,77531.32,0.0,0.00033,0.0,0.02162]
[1777173176051,54.83,77531.36,0.0,0.00033,0.0,0.02162]
[1777173181086,54.83,77528.5,0.0,0.00032,0.0,0.02141]
[1777173187671,54.83,77527.81,0.0,0.00032,0.0,0.02136]
[1777173193172,54.83,77534.11,0.0,0.00033,0.0,0.02183]
[1777173194180,54.83,77539.89,0.0,0.00034,0.0,0.02226]
[1777173197740,54.83,77546.4,0.0,0.00034,0.0,0.02277]
[1777173203241,54.83,77545.33,0.0,0.00034,0.0,0.02268]
[1777173209283,54.83,77544.71,0.0,0.00034,0.0,0.02264]
[1777173211296,54.83,77544.8,0.0,0.00033,0.0,0.02215]
[1777173217880,54.83,77544.95,0.0,0.00033,0.0,0.02216]
[1777173223380,54.83,77545.27,0.0,0.00034,0.0,0.02219]
[1777173228417,54.83,77545.46,0.0,0.00034,0.0,0.0222]
[1777173234461,54.83,77545.19,0.0,0.00034,0.0,0.02218]
[1777173239495,54.83,77546.0,0.0,0.00034,0.0,0.02224]
[1777173244531,54.83,77545.76,0.0,0.00034,0.0,0.02222]
[1777173253594,54.83,77546.05,0.0,0.00034,0.0,0.02225]
[1777173258629,54.83,77547.59,0.0,0.00034,0.0,0.02236]
[1777173265677,54.83,77547.55,0.0,0.00034,0.0,0.02236]
[1777173271720,54.83,77546.8,0.0,0.00033,0.0,0.02182]
[1777173276754,54.83,77546.9,0.0,0.00033,0.0,0.02182]
[1777173283804,54.83,77547.15,0.0,0.00033,0.0,0.02184]
[1777173287835,54.83,77552.28,0.0,0.00034,0.0,0.02223]
[1777173292867,54.83,77552.55,0.0,0.00034,0.0,0.02225]
[1777173297901,54.83,77551.65,0.0,0.00034,0.0,0.02218]
[1777173302937,54.83,77553.77,0.0,0.00034,0.0,0.02235]
[1777173308511,54.83,77553.72,0.0,0.00034,0.0,0.02234]
[1777173314017,54.83,77551.58,0.0,0.00034,0.0,0.02218]
[1777173319051,54.83,77551.5,0.0,0.00034,0.0,0.02217]
[1777173328652,54.83,77550.7,0.0,0.00033,0.0,0.02211]
[1777173338722,54.83,77549.45,0.0,0.00033,0.0,0.02153]
[1777173344228,54.83,77549.34,0.0,0.00033,0.0,0.02152]
[1777173350269,54.83,77548.76,0.0,0.00033,0.0,0.02148]
[1777173358863,54.83,77548.58,0.0,0.00032,0.0,0.02147]
[1777173364368,54.83,77554.2,0.0,0.00033,0.0,0.02189]
[1777173368933,54.83,77559.37,0.0,0.00034,0.0,0.02228]
[1777173374438,54.83,77558.26,0.0,0.00034,0.0,0.0222]
[1777173379473,54.83,77557.39,0.0,0.00034,0.0,0.02213]
[1777173384508,54.83,77557.1,0.0,0.00034,0.0,0.02211]
[1777173389543,54.83,77556.65,0.0,0.00033,0.0,0.02207]
[1777173391557,54.83,77556.59,0.0,0.00033,0.0,0.02158]
[1777173396593,54.83,77555.83,0.0,0.00033,0.0,0.02153]
[1777173401627,54.83,77554.51,0.0,0.00032,0.0,0.02143]
[1777173407670,54.83,77555.72,0.0,0.00033,0.0,0.02152]
[1777173419754,54.83,77555.51,0.0,0.00033,0.0,0.0215]
[1777173424789,54.83,77555.24,0.0,0.00033,0.0,0.02148]
[1777173430830,54.83,77557.08,0.0,0.00033,0.0,0.02162]
[1777173435866,54.83,77560.1,0.0,0.00033,0.0,0.02185]
[1777173443921,54.83,77562.93,0.0,0.00034,0.0,0.02206]
[1777173448957,54.83,77564.64,0.0,0.00034,0.0,0.02219]
[1777173456006,54.83,77563.42,0.0,0.00033,0.0,0.02161]
[1777173466073,54.83,77561.05,0.0,0.00033,0.0,0.02143]
[1777173471110,54.83,77559.89,0.0,0.00032,0.0,0.02135]
[1777173476146,54.83,77559.38,0.0,0.00032,0.0,0.02131]
[1777173481181,54.83,77559.44,0.0,0.00032,0.0,0.02132]
[1777173490245,54.83,77558.19,0.0,0.00032,0.0,0.02122]
[1777173499850,54.83,77557.08,0.0,0.00032,0.0,0.02114]
[1777173506356,54.83,77557.04,0.0,0.00032,0.0,0.02114]
[1777173512398,54.83,77556.37,0.0,0.00031,0.0,0.02062]
[1777173517432,54.83,77555.96,0.0,0.00031,0.0,0.02059]
[1777173526495,54.83,77556.09,0.0,0.00031,0.0,0.0206]
[1777173532539,54.83,77555.66,0.0,0.00031,0.0,0.02057]
[1777173538580,54.83,77555.37,0.0,0.00031,0.0,0.02055]
[1777173548647,54.83,77555.2,0.0,0.00031,0.0,0.02053]
[1777173555700,54.83,77555.12,0.0,0.00031,0.0,0.02053]
[1777173564761,54.83,77555.16,0.0,0.00031,0.0,0.02053]
[1777173569798,54.83,77553.65,0.0,0.00031,0.0,0.02042]
[1777173571812,54.83,77548.96,0.0,0.0003,0.0,0.01964]
[1777173573826,54.83,77554.59,0.0,0.0003,0.0,0.02003]
[1777173575840,54.83,77547.34,0.0,0.0003,0.0,0.01953]
[1777173581881,54.83,77544.21,0.0,0.00029,0.0,0.01931]
[1777173586917,54.83,77545.48,0.0,0.00029,0.0,0.0194]
[1777173588931,54.83,77537.75,0.0,0.00029,0.0,0.01888]
[1777173596987,54.83,77539.26,0.0,0.00029,0.0,0.01898]
[1777173602023,54.83,77542.43,0.0,0.00029,0.0,0.01919]
[1777173605044,54.83,77548.55,0.0,0.0003,0.0,0.01961]
[1777173610643,54.83,77549.88,0.0,0.0003,0.0,0.0197]
[1777173616120,54.83,77551.17,0.0,0.0003,0.0,0.01979]
[1777173624178,54.83,77552.22,0.0,0.0003,0.0,0.01986]
[1777173630783,54.83,77553.01,0.0,0.0003,0.0,0.01992]
[1777173634245,54.83,77553.01,0.0,0.0003,0.0,0.01947]
[1777173640853,54.83,77554.19,0.0,0.0003,0.0,0.01955]
[1777173651367,54.83,77555.03,0.0,0.0003,0.0,0.0196]
[1777173660995,54.83,77555.78,0.0,0.0003,0.0,0.01966]
[1777173666471,54.83,77559.01,0.0,0.0003,0.0,0.01988]
[1777173681144,54.83,77559.49,0.0,0.0003,0.0,0.01991]
[1777173687618,54.83,77559.77,0.0,0.0003,0.0,0.01993]
[1777173691213,54.83,77559.84,0.0,0.0003,0.0,0.01949]
[1777173697689,54.83,77560.12,0.0,0.0003,0.0,0.0195]
[1777173704737,54.83,77560.16,0.0,0.0003,0.0,0.01951]
[1777173711353,54.83,77560.41,0.0,0.0003,0.0,0.01952]
[1777173719843,54.83,77560.56,0.0,0.0003,0.0,0.01953]
[1777173726894,54.83,77560.49,0.0,0.0003,0.0,0.01953]
[1777173732937,54.83,77560.83,0.0,0.0003,0.0,0.01955]
[1777173737973,54.83,77560.69,0.0,0.0003,0.0,0.01954]
[1777173743008,54.83,77560.37,0.0,0.0003,0.0,0.01952]
[1777173748044,54.83,77556.64,0.0,0.00029,0.0,0.01927]
[1777173751066,54.83,77552.19,0.0,0.00028,0.0,0.01853]
[1777173762144,54.83,77549.3,0.0,0.00028,0.0,0.01834]
[1777173767176,54.83,77543.95,0.0,0.00027,0.0,0.018]
[1777173774225,54.83,77544.5,0.0,0.00027,0.0,0.01803]
[1777173780267,54.83,77544.43,0.0,0.00027,0.0,0.01803]
[1777173785302,54.83,77544.86,0.0,0.00027,0.0,0.01805]
[1777173789193,54.83,77544.86,0.0,0.00027,0.0,0.01805]
[1777173789330,54.83,77544.17,0.0,0.00027,0.0,0.01801]
[1777173794365,54.83,77543.1,0.0,0.00027,0.0,0.01794]
[1777173796773,54.83,77542.94,0.0,0.00027,0.0,0.01793]
[1777173796835,54.83,77542.8,0.0,0.00027,0.0,0.01792]
[1777173802422,54.83,77543.07,0.0,0.00027,0.0,0.01794]
[1777173808464,54.83,77540.63,0.0,0.00027,0.0,0.01778]
[1777173812056,54.83,77540.18,0.0,0.00026,0.0,0.01734]
[1777173818532,54.83,77539.67,0.0,0.00026,0.0,0.01731]
[1777173825583,54.83,77539.32,0.0,0.00026,0.0,0.01729]
[1777173832197,54.83,77539.39,0.0,0.00026,0.0,0.01729]
[1777173842266,54.83,77540.13,0.0,0.00026,0.0,0.01734]
[1777173847738,54.83,77540.96,0.0,0.00026,0.0,0.01739]
[1777173852773,54.83,77541.04,0.0,0.00026,0.0,0.0174]
[1777173862406,54.83,77540.93,0.0,0.00026,0.0,0.01739]
[1777173867878,54.83,77541.22,0.0,0.00026,0.0,0.01741]
[1777173872476,54.83,77540.66,0.0,0.00026,0.0,0.01696]
[1777173879960,54.83,77540.95,0.0,0.00026,0.0,0.01698]
[1777173884999,54.83,77543.13,0.0,0.00026,0.0,0.01711]
[1777173890034,54.83,77545.07,0.0,0.00026,0.0,0.01723]
[1777173895071,54.83,77543.78,0.0,0.00026,0.0,0.01715]
[1777173902119,54.83,77543.66,0.0,0.00026,0.0,0.01715]
[1777173909168,54.83,77543.19,0.0,0.00026,0.0,0.01712]
[1777173914203,54.83,77540.58,0.0,0.00026,0.0,0.01696]
[1777173919240,54.83,77537.41,0.0,0.00025,0.0,0.01677]
[1777173925282,54.83,77535.58,0.0,0.00025,0.0,0.01666]
[1777173930316,54.83,77531.39,0.0,0.00025,0.0,0.01641]
[1777173931324,54.83,77531.22,0.0,0.00024,0.0,0.01601]
[1777173936360,54.83,77528.98,0.0,0.00024,0.0,0.01588]
[1777173941394,54.83,77526.59,0.0,0.00024,0.0,0.01574]
[1777173946430,54.83,77525.45,0.0,0.00024,0.0,0.01568]
[1777173951467,54.83,77522.64,0.0,0.00023,0.0,0.01552]
[1777173957510,54.83,77522.86,0.0,0.00023,0.0,0.01553]
[1777173963107,54.83,77523.06,0.0,0.00023,0.0,0.01554]
[1777173968586,54.83,77523.01,0.0,0.00023,0.0,0.01554]
[1777173973621,54.83,77519.75,0.0,0.00023,0.0,0.01536]
[1777173978656,54.83,77519.49,0.0,0.00023,0.0,0.01534]
[1777173983691,54.83,77519.41,0.0,0.00023,0.0,0.01534]
[1777173988730,54.83,77518.87,0.0,0.00023,0.0,0.01531]
[1777173991747,54.83,77518.69,0.0,0.00022,0.0,0.01493]
[1777174000811,54.83,77518.24,0.0,0.00022,0.0,0.01491]
[1777174006852,54.83,77518.21,0.0,0.00022,0.0,0.01491]
[1777174013458,54.83,77518.36,0.0,0.00022,0.0,0.01491]
[1777174018936,54.83,77518.44,0.0,0.00022,0.0,0.01492]
[1777174023972,54.83,77519.22,0.0,0.00023,0.0,0.01496]
[1777174029008,54.83,77522.34,0.0,0.00023,0.0,0.01513]
[1777174035050,54.83,77521.8,0.0,0.00023,0.0,0.0151]
[1777174041091,54.83,77520.74,0.0,0.00023,0.0,0.01504]
[1777174051160,54.83,77520.69,0.0,0.00022,0.0,0.01468]
[1777174060226,54.83,77521.12,0.0,0.00022,0.0,0.0147]
[1777174072309,54.83,77520.43,0.0,0.00022,0.0,0.01466]
[1777174082377,54.83,77520.7,0.0,0.00022,0.0,0.01468]
[1777174089429,54.83,77521.19,0.0,0.00022,0.0,0.0147]
[1777174094464,54.83,77521.63,0.0,0.00022,0.0,0.01473]
[1777174104534,54.83,77521.87,0.0,0.00022,0.0,0.01474]
[1777174109569,54.83,77518.1,0.0,0.00022,0.0,0.01454]
[1777174111583,54.83,77516.41,0.0,0.00021,0.0,0.0141]
[1777174118634,54.83,77516.54,0.0,0.00021,0.0,0.0141]
[1777174124231,54.83,77516.54,0.0,0.00021,0.0,0.0141]
[1777174134302,54.83,77517.01,0.0,0.00021,0.0,0.01413]
[1777174139781,54.83,77516.99,0.0,0.00021,0.0,0.01413]
[1777174144816,54.83,77517.21,0.0,0.00021,0.0,0.01414]
[1777174149851,54.83,77517.68,0.0,0.00021,0.0,0.01416]
[1777174155893,54.83,77517.66,0.0,0.00021,0.0,0.01416]
[1777174164515,54.83,77518.15,0.0,0.00021,0.0,0.01419]
[1777174165964,54.83,77511.04,0.0,0.00021,0.0,0.01382]
[1777174166971,54.83,77497.81,0.0,0.0002,0.0,0.01316]
[1777174169993,54.83,77490.15,0.0,0.00019,0.0,0.0128]
[1777174171000,54.83,77489.38,0.0,0.00019,0.0,0.01244]
[1777174174586,54.83,77483.92,0.0,0.00018,0.0,0.01219]
[1777174180064,54.83,77481.59,0.0,0.00018,0.0,0.01209]
[1777174181071,54.83,77475.59,0.0,0.00018,0.0,0.01182]
[1777174182077,54.83,77470.88,0.0,0.00017,0.0,0.01161]
[1777174183085,54.83,77457.29,0.0,0.00016,0.0,0.01104]
[1777174188119,54.83,77455.02,0.0,0.00016,0.0,0.01095]
[1777174193155,54.83,77453.71,0.0,0.00016,0.0,0.01089]
[1777174198190,54.83,77454.19,0.0,0.00016,0.0,0.01091]
[1777174203224,54.83,77448.83,0.0,0.00016,0.0,0.01069]
[1777174206246,54.83,77443.98,0.0,0.00016,0.0,0.0105]
[1777174211282,54.83,77441.78,0.0,0.00015,0.0,0.01042]
[1777174216316,54.83,77442.4,0.0,0.00015,0.0,0.01044]
[1777174221350,54.83,77442.85,0.0,0.00015,0.0,0.01046]
[1777174226387,54.83,77440.08,0.0,0.00015,0.0,0.01035]
[1777174231422,54.83,77439.34,0.0,0.00015,0.0,0.01005]
[1777174236457,54.83,77437.34,0.0,0.00015,0.0,0.00998]
[1777174241493,54.83,77436.2,0.0,0.00015,0.0,0.00993]
[1777174246528,54.83,77439.05,0.0,0.00015,0.0,0.01004]
[1777174250555,54.83,77433.37,0.0,0.00015,0.0,0.00983]
[1777174255590,54.83,77432.47,0.0,0.00014,0.0,0.0098]
[1777174262640,54.83,77431.28,0.0,0.00014,0.0,0.00975]
[1777174267675,54.83,77430.51,0.0,0.00014,0.0,0.00972]
[1777174272710,54.83,77430.19,0.0,0.00014,0.0,0.00971]
[1777174277745,54.83,77429.68,0.0,0.00014,0.0,0.00969]
[1777174282785,54.83,77427.77,0.0,0.00014,0.0,0.00962]
[1777174285804,54.83,77434.01,0.0,0.00015,0.0,0.00985]
[1777174290838,54.83,77432.92,0.0,0.00014,0.0,0.00981]
[1777174292852,54.83,77432.14,0.0,0.00014,0.0,0.00953]
[1777174297886,54.83,77431.63,0.0,0.00014,0.0,0.00951]
[1777174303931,54.83,77432.39,0.0,0.00014,0.0,0.00954]
[1777174308964,54.83,77434.49,0.0,0.00014,0.0,0.00961]
[1777174314001,54.83,77436.09,0.0,0.00014,0.0,0.00967]
[1777174319033,54.83,77438.25,0.0,0.00014,0.0,0.00975]
[1777174323062,54.83,77449.71,0.0,0.00015,0.0,0.01018]
[1777174328098,54.83,77453.25,0.0,0.00015,0.0,0.01032]
[1777174333133,54.83,77454.52,0.0,0.00015,0.0,0.01037]
[1777174339175,54.83,77459.11,0.0,0.00016,0.0,0.01055]
[1777174344209,54.83,77458.0,0.0,0.00016,0.0,0.01051]
[1777174349245,54.83,77455.79,0.0,0.00015,0.0,0.01042]
[1777174351258,54.83,77454.52,0.0,0.00015,0.0,0.0101]
[1777174354280,54.83,77448.98,0.0,0.00015,0.0,0.00989]
[1777174360322,54.83,77446.65,0.0,0.00015,0.0,0.0098]
[1777174365934,54.83,77438.32,0.0,0.00014,0.0,0.0095]
[1777174371400,54.83,77438.33,0.0,0.00014,0.0,0.0095]
[1777174376434,54.83,77438.6,0.0,0.00014,0.0,0.00951]
[1777174383482,54.83,77439.26,0.0,0.00014,0.0,0.00953]
[1777174388518,54.83,77439.39,0.0,0.00014,0.0,0.00954]
[1777174393553,54.83,77439.29,0.0,0.00014,0.0,0.00953]
[1777174398587,54.83,77441.64,0.0,0.00014,0.0,0.00962]
[1777174403627,54.83,77443.09,0.0,0.00014,0.0,0.00967]
[1777174408662,54.83,77441.98,0.0,0.00014,0.0,0.00963]
[1777174411684,54.83,77441.96,0.0,0.00014,0.0,0.00938]
[1777174416717,54.83,77442.12,0.0,0.00014,0.0,0.00938]
[1777174421753,54.83,77442.45,0.0,0.00014,0.0,0.00939]
[1777174426790,54.83,77442.09,0.0,0.00014,0.0,0.00938]
[1777174434844,54.83,77441.72,0.0,0.00014,0.0,0.00937]
[1777174440886,54.83,77441.19,0.0,0.00014,0.0,0.00935]
[1777174445921,54.83,77441.08,0.0,0.00014,0.0,0.00935]
[1777174450955,54.83,77441.47,0.0,0.00014,0.0,0.00936]
[1777174455991,54.83,77441.91,0.0,0.00014,0.0,0.00937]
[1777174466638,54.83,77442.16,0.0,0.00014,0.0,0.00938]
[1777174472102,54.83,77442.5,0.0,0.00014,0.0,0.00915]
[1777174478145,54.83,77442.31,0.0,0.00014,0.0,0.00914]
[1777174479153,54.83,77434.63,0.0,0.00013,0.0,0.00887]
[1777174480164,54.83,77425.15,0.0,0.00013,0.0,0.00856]
[1777174481166,54.83,77415.14,0.0,0.00012,0.0,0.00823]
[1777174482172,54.83,77405.86,0.0,0.00012,0.0,0.00794]
[1777174487211,54.83,77416.54,0.0,0.00012,0.0,0.00828]
[1777174489225,54.83,77405.76,0.0,0.00012,0.0,0.00794]
[1777174490232,54.83,77399.87,0.0,0.00011,0.0,0.00776]
[1777174491240,54.83,77389.78,0.0,0.00011,0.0,0.00746]
[1777174496275,54.83,77387.85,0.0,0.00011,0.0,0.00741]
[1777174498289,54.83,77394.08,0.0,0.00011,0.0,0.00759]
[1777174502362,54.83,77400.36,0.0,0.00011,0.0,0.00777]
[1777174504336,54.83,77391.36,0.0,0.00011,0.0,0.00751]
[1777174505345,54.83,77384.26,0.0,0.00011,0.0,0.0073]
[1777174508365,54.83,77374.65,0.0,0.0001,0.0,0.00703]
[1777174509372,54.83,77368.39,0.0,0.0001,0.0,0.00686]
[1777174510379,54.83,77361.26,0.0,0.0001,0.0,0.00667]
[1777174515416,54.83,77360.11,0.0,0.0001,0.0,0.00664]
[1777174520453,54.83,77360.32,0.0,0.0001,0.0,0.00665]
[1777174523474,54.83,77366.21,0.0,0.0001,0.0,0.00681]
[1777174527096,54.83,77371.34,0.0,0.0001,0.0,0.00694]
[1777174532537,54.83,77379.03,0.0,0.0001,0.0,0.00696]
[1777174537169,54.83,77390.48,0.0,0.00011,0.0,0.00728]
[1777174542607,54.83,77392.39,0.0,0.00011,0.0,0.00733]
[1777174547644,54.83,77393.21,0.0,0.00011,0.0,0.00735]
[1777174552679,54.83,77388.17,0.0,0.00011,0.0,0.00721]
[1777174557714,54.83,77383.97,0.0,0.0001,0.0,0.00709]
[1777174562753,54.83,77383.22,0.0,0.0001,0.0,0.00707]
[1777174567789,54.83,77382.23,0.0,0.0001,0.0,0.00705]
[1777174572822,54.83,77380.02,0.0,0.0001,0.0,0.00698]
[1777174578863,54.83,77379.32,0.0,0.0001,0.0,0.00697]
[1777174582890,54.83,77386.84,0.0,0.0001,0.0,0.00717]
[1777174584904,54.83,77394.49,0.0,0.00011,0.0,0.00739]
[1777174587924,54.83,77400.85,0.0,0.00011,0.0,0.00758]
[1777174591953,54.83,77403.38,0.0,0.00011,0.0,0.00744]
[1777174596987,54.83,77405.24,0.0,0.00011,0.0,0.0075]
[1777174602024,54.83,77405.25,0.0,0.00011,0.0,0.0075]
[1777174607079,54.83,77401.34,0.0,0.00011,0.0,0.00738]
[1777174608068,54.83,77388.58,0.0,0.0001,0.0,0.00702]
[1777174609074,54.83,77367.61,0.0,9e-05,0.0,0.00647]
[1777174614109,54.83,77363.18,0.0,9e-05,0.0,0.00635]
[1777174619145,54.83,77362.72,0.0,9e-05,0.0,0.00634]
[1777174624181,54.83,77364.13,0.0,9e-05,0.0,0.00638]
[1777174629218,54.83,77362.68,0.0,9e-05,0.0,0.00634]
[1777174634249,54.83,77361.68,0.0,9e-05,0.0,0.00632]
[1777174639287,54.83,77361.3,0.0,9e-05,0.0,0.00631]
[1777174645326,54.83,77361.07,0.0,9e-05,0.0,0.0063]
[1777174649356,54.83,77367.75,0.0,9e-05,0.0,0.00647]
[1777174652375,54.83,77370.73,0.0,9e-05,0.0,0.00636]
[1777174657411,54.83,77374.13,0.0,9e-05,0.0,0.00645]
[1777174661438,54.83,77378.84,0.0,0.0001,0.0,0.00657]
[1777174665469,54.83,77383.92,0.0,0.0001,0.0,0.0067]
[1777174671508,54.83,77383.82,0.0,0.0001,0.0,0.0067]
[1777174676543,54.83,77384.62,0.0,0.0001,0.0,0.00672]
[1777174680580,54.83,77378.97,0.0,0.0001,0.0,0.00657]
[1777174685614,54.83,77379.91,0.0,0.0001,0.0,0.0066]
[1777174690650,54.83,77376.95,0.0,0.0001,0.0,0.00652]
[1777174694678,54.83,77369.46,0.0,9e-05,0.0,0.00633]
[1777174699713,54.83,77366.65,0.0,9e-05,0.0,0.00626]
[1777174704748,54.83,77363.07,0.0,9e-05,0.0,0.00617]
[1777174709782,54.83,77361.56,0.0,9e-05,0.0,0.00613]
[1777174711797,54.83,77361.57,0.0,9e-05,0.0,0.00596]
[1777174716833,54.83,77364.08,0.0,9e-05,0.0,0.00602]
[1777174721869,54.83,77368.46,0.0,9e-05,0.0,0.00613]
[1777174726904,54.83,77370.53,0.0,9e-05,0.0,0.00618]
[1777174731939,54.83,77372.27,0.0,9e-05,0.0,0.00622]
[1777174736974,54.83,77371.79,0.0,9e-05,0.0,0.00621]
[1777174738987,54.83,77376.99,0.0,9e-05,0.0,0.00634]
[1777174743016,54.83,77381.9,0.0,9e-05,0.0,0.00646]
[1777174744023,54.83,77376.81,0.0,9e-05,0.0,0.00633]
[1777174749063,54.83,77377.35,0.0,9e-05,0.0,0.00635]
[1777174754094,54.83,77377.65,0.0,9e-05,0.0,0.00635]
[1777174759130,54.83,77380.33,0.0,9e-05,0.0,0.00642]
[1777174764165,54.83,77382.5,0.0,9e-05,0.0,0.00648]
[1777174769200,54.83,77382.65,0.0,9e-05,0.0,0.00648]
[1777174776249,54.83,77388.46,0.0,9e-05,0.0,0.00644]
[1777174781283,54.83,77389.3,0.0,9e-05,0.0,0.00647]
[1777174786318,54.83,77392.66,0.0,0.0001,0.0,0.00655]
[1777174792361,54.83,77392.6,0.0,0.0001,0.0,0.00655]
[1777174799410,54.83,77388.55,0.0,9e-05,0.0,0.00645]
[1777174804444,54.83,77386.45,0.0,9e-05,0.0,0.00639]
[1777174810487,54.83,77386.0,0.0,9e-05,0.0,0.00638]
[1777174819135,54.83,77385.88,0.0,9e-05,0.0,0.00638]
[1777174824584,54.83,77385.8,0.0,9e-05,0.0,0.00638]
[1777174829626,54.83,77386.69,0.0,9e-05,0.0,0.0064]
[1777174831635,54.83,77386.48,0.0,9e-05,0.0,0.00621]
[1777174837677,54.83,77387.28,0.0,9e-05,0.0,0.00623]
[1777174843720,54.83,77388.19,0.0,9e-05,0.0,0.00625]
[1777174849346,54.83,77388.83,0.0,9e-05,0.0,0.00627]
[1777174851776,54.83,77394.14,0.0,9e-05,0.0,0.0064]
[1777174859417,54.83,77393.71,0.0,9e-05,0.0,0.00639]
[1777174865890,54.83,77395.12,0.0,9e-05,0.0,0.00643]
[1777174870925,54.83,77394.38,0.0,9e-05,0.0,0.00641]
[1777174875961,54.83,77394.47,0.0,9e-05,0.0,0.00641]
[1777174880996,54.83,77394.6,0.0,9e-05,0.0,0.00642]
[1777174887039,54.83,77394.73,0.0,9e-05,0.0,0.00642]
[1777174892074,54.83,77394.68,0.0,9e-05,0.0,0.00623]
[1777174897109,54.83,77394.62,0.0,9e-05,0.0,0.00623]
[1777174902143,54.83,77394.79,0.0,9e-05,0.0,0.00624]
[1777174907179,54.83,77395.13,0.0,9e-05,0.0,0.00624]
[1777174913220,54.83,77395.11,0.0,9e-05,0.0,0.00624]
[1777174920270,54.83,77395.16,0.0,9e-05,0.0,0.00625]
[1777174925307,54.83,77395.01,0.0,9e-05,0.0,0.00624]
[1777174926127,54.83,77395.01,0.0,9e-05,0.0,0.00624]
[1777174926217,54.83,77395.02,0.0,9e-05,0.0,0.00624]
[1777174931348,54.83,77395.17,0.0,9e-05,0.0,0.00625]
[1777174936383,54.83,77395.24,0.0,9e-05,0.0,0.00625]
[1777174944441,54.83,77395.19,0.0,9e-05,0.0,0.00625]
[1777174949477,54.83,77395.12,0.0,9e-05,0.0,0.00624]
[1777174956525,54.83,77395.14,0.0,9e-05,0.0,0.00606]
[1777174961559,54.83,77396.09,0.0,9e-05,0.0,0.00609]
[1777174965966,54.83,77397.5,0.0,9e-05,0.0,0.00612]
[1777174965983,54.83,77397.6,0.0,9e-05,0.0,0.00612]
[1777174972637,54.83,77397.2,0.0,9e-05,0.0,0.00611]
[1777174977671,54.83,77397.5,0.0,9e-05,0.0,0.00612]
[1777174982706,54.83,77398.08,0.0,9e-05,0.0,0.00614]
[1777174989756,54.83,77398.67,0.0,9e-05,0.0,0.00615]
[1777174994790,54.83,77399.02,0.0,9e-05,0.0,0.00616]
[1777175000402,54.83,77398.85,0.0,9e-05,0.0,0.00616]
[1777175010471,54.83,77399.16,0.0,9e-05,0.0,0.00616]
[1777175013923,54.83,77399.03,0.0,9e-05,0.0,0.00598]
[1777175020541,54.83,77398.94,0.0,9e-05,0.0,0.00598]
[1777175023994,54.83,77405.19,0.0,9e-05,0.0,0.00613]
[1777175029030,54.83,77405.49,0.0,9e-05,0.0,0.00614]
[1777175034064,54.83,77405.15,0.0,9e-05,0.0,0.00613]
[1777175039099,54.83,77406.7,0.0,9e-05,0.0,0.00617]
[1777175045141,54.83,77406.62,0.0,9e-05,0.0,0.00617]
[1777175050754,54.83,77405.71,0.0,9e-05,0.0,0.00614]
[1777175056268,54.83,77404.9,0.0,9e-05,0.0,0.00612]
[1777175064325,54.83,77404.52,0.0,9e-05,0.0,0.00611]
[1777175070366,54.83,77404.47,0.0,9e-05,0.0,0.00611]
[1777175072380,54.83,77404.64,0.0,9e-05,0.0,0.00594]
[1777175080437,54.83,77405.14,0.0,9e-05,0.0,0.00595]
[1777175085472,54.83,77405.25,0.0,9e-05,0.0,0.00595]
[1777175091514,54.83,77405.83,0.0,9e-05,0.0,0.00597]
[1777175099570,54.83,77405.63,0.0,9e-05,0.0,0.00596]
[1777175104605,54.83,77405.6,0.0,9e-05,0.0,0.00596]
[1777175109641,54.83,77405.37,0.0,9e-05,0.0,0.00596]
[1777175114676,54.83,77405.31,0.0,9e-05,0.0,0.00596]
[1777175117700,54.83,77398.92,0.0,9e-05,0.0,0.0058]
[1777175124745,54.83,77399.44,0.0,9e-05,0.0,0.00582]
[1777175129781,54.83,77401.14,0.0,9e-05,0.0,0.00586]
[1777175131322,54.83,77401.51,0.0,8e-05,0.0,0.00569]
[1777175136830,54.83,77401.26,0.0,8e-05,0.0,0.00569]
[1777175141864,54.83,77401.35,0.0,8e-05,0.0,0.00569]
[1777175146900,54.83,77396.57,0.0,8e-05,0.0,0.00558]
[1777175152942,54.83,77395.09,0.0,8e-05,0.0,0.00555]
[1777175157977,54.83,77398.39,0.0,8e-05,0.0,0.00562]
[1777175164018,54.83,77399.18,0.0,8e-05,0.0,0.00564]
[1777175169053,54.83,77400.16,0.0,8e-05,0.0,0.00566]
[1777175176162,54.83,77403.0,0.0,8e-05,0.0,0.00573]
[1777175181672,54.83,77404.39,0.0,8e-05,0.0,0.00576]
[1777175189253,54.83,77404.51,0.0,8e-05,0.0,0.00576]
[1777175191747,54.83,77405.56,0.0,8e-05,0.0,0.00562]
[1777175197309,54.83,77405.75,0.0,8e-05,0.0,0.00562]
[1777175202343,54.83,77406.73,0.0,8e-05,0.0,0.00564]
[1777175209701,54.83,77406.56,0.0,8e-05,0.0,0.00564]
[1777175209783,54.83,77406.54,0.0,8e-05,0.0,0.00564]
[1777175215435,54.83,77406.43,0.0,8e-05,0.0,0.00564]
[1777175221959,54.83,77406.6,0.0,8e-05,0.0,0.00564]
[1777175227519,54.83,77406.31,0.0,8e-05,0.0,0.00563]
[1777175232554,54.83,77406.38,0.0,8e-05,0.0,0.00563]
[1777175240609,54.83,77406.19,0.0,8e-05,0.0,0.00563]
[1777175245645,54.83,77405.94,0.0,8e-05,0.0,0.00562]
[1777175251687,54.83,77405.98,0.0,8e-05,0.0,0.00546]
[1777175256722,54.83,77405.83,0.0,8e-05,0.0,0.00545]
[1777175262241,54.83,77405.75,0.0,8e-05,0.0,0.00545]
[1777175267801,54.83,77404.72,0.0,8e-05,0.0,0.00543]
[1777175272838,54.83,77404.45,0.0,8e-05,0.0,0.00542]
[1777175278914,54.83,77404.4,0.0,8e-05,0.0,0.00542]
[1777175279680,54.83,77404.4,0.0,8e-05,0.0,0.00542]
[1777175279736,54.83,77403.98,0.0,8e-05,0.0,0.00541]
[1777175285934,54.83,77403.98,0.0,8e-05,0.0,0.00541]
[1777175290969,54.83,77401.42,0.0,8e-05,0.0,0.00536]
[1777175296005,54.83,77403.65,0.0,8e-05,0.0,0.00541]
[1777175302047,54.83,77403.79,0.0,8e-05,0.0,0.00541]
[1777175307081,54.83,77404.64,0.0,8e-05,0.0,0.00543]
[1777175311110,54.83,77407.01,0.0,8e-05,0.0,0.00532]
[1777175316146,54.83,77411.13,0.0,8e-05,0.0,0.00541]
[1777175322660,54.83,77412.86,0.0,8e-05,0.0,0.00544]
[1777175328229,54.83,77413.43,0.0,8e-05,0.0,0.00546]
[1777175333264,54.83,77415.06,0.0,8e-05,0.0,0.00549]
[1777175339306,54.83,77416.03,0.0,8e-05,0.0,0.00552]
[1777175344342,54.83,77417.11,0.0,8e-05,0.0,0.00554]
[1777175349378,54.83,77417.76,0.0,8e-05,0.0,0.00555]
[1777175354412,54.83,77418.16,0.0,8e-05,0.0,0.00556]
[1777175362949,54.83,77419.12,0.0,8e-05,0.0,0.00559]
[1777175368511,54.83,77419.46,0.0,8e-05,0.0,0.00559]
[1777175373024,54.83,77419.64,0.0,8e-05,0.0,0.00543]
[1777175379589,54.83,77420.02,0.0,8e-05,0.0,0.00544]
[1777175384624,54.83,77420.37,0.0,8e-05,0.0,0.00545]
[1777175393165,54.83,77420.43,0.0,8e-05,0.0,0.00545]
[1777175402753,54.83,77420.78,0.0,8e-05,0.0,0.00546]
[1777175407785,54.83,77421.42,0.0,8e-05,0.0,0.00547]
[1777175412820,54.83,77421.14,0.0,8e-05,0.0,0.00546]
[1777175417854,54.83,77421.32,0.0,8e-05,0.0,0.00547]
[1777175423897,54.83,77421.43,0.0,8e-05,0.0,0.00547]
[1777175432963,54.83,77421.5,0.0,8e-05,0.0,0.00531]
[1777175440013,54.83,77421.44,0.0,8e-05,0.0,0.0053]
[1777175447062,54.83,77421.58,0.0,8e-05,0.0,0.00531]
[1777175452097,54.83,77421.6,0.0,8e-05,0.0,0.00531]
[1777175457132,54.83,77421.65,0.0,8e-05,0.0,0.00531]
[1777175463658,54.83,77421.53,0.0,8e-05,0.0,0.00531]
[1777175470225,54.83,77421.81,0.0,8e-05,0.0,0.00531]
[1777175475259,54.83,77422.82,0.0,8e-05,0.0,0.00533]
[1777175480295,54.83,77422.7,0.0,8e-05,0.0,0.00533]
[1777175485329,54.83,77426.52,0.0,8e-05,0.0,0.00542]
[1777175486336,54.83,77435.96,0.0,8e-05,0.0,0.00563]
[1777175491373,54.83,77439.23,0.0,8e-05,0.0,0.00553]
[1777175498420,54.83,77438.04,0.0,8e-05,0.0,0.00551]
[1777175501442,54.83,77433.31,0.0,8e-05,0.0,0.0054]
[1777175508491,54.83,77432.6,0.0,8e-05,0.0,0.00538]
[1777175514010,54.83,77429.52,0.0,8e-05,0.0,0.00532]
[1777175519567,54.83,77428.92,0.0,8e-05,0.0,0.0053]
[1777175525610,54.83,77425.39,0.0,8e-05,0.0,0.00523]
[1777175530644,54.83,77425.47,0.0,8e-05,0.0,0.00523]
[1777175535682,54.83,77425.24,0.0,8e-05,0.0,0.00522]
[1777175540714,54.83,77424.63,0.0,8e-05,0.0,0.00521]
[1777175545750,54.83,77424.54,0.0,8e-05,0.0,0.00521]
[1777175550786,54.83,77424.75,0.0,8e-05,0.0,0.00521]
[1777175551793,54.83,77424.35,0.0,7e-05,0.0,0.00505]
[1777175556827,54.83,77422.8,0.0,7e-05,0.0,0.00501]
[1777175561862,54.83,77420.08,0.0,7e-05,0.0,0.00496]
[1777175566898,54.83,77419.64,0.0,7e-05,0.0,0.00495]
[1777175573947,54.83,77419.74,0.0,7e-05,0.0,0.00495]
[1777175578982,54.83,77419.01,0.0,7e-05,0.0,0.00494]
[1777175584019,54.83,77414.13,0.0,7e-05,0.0,0.00484]
[1777175589055,54.83,77411.15,0.0,7e-05,0.0,0.00478]
[1777175594570,54.83,77409.7,0.0,7e-05,0.0,0.00475]
[1777175600134,54.83,77407.69,0.0,7e-05,0.0,0.00471]
[1777175608189,54.83,77405.4,0.0,7e-05,0.0,0.00466]
[1777175611210,54.83,77405.14,0.0,7e-05,0.0,0.00451]
[1777175620276,54.83,77403.83,0.0,7e-05,0.0,0.00449]
[1777175625310,54.83,77402.41,0.0,7e-05,0.0,0.00446]
[1777175630345,54.83,77401.28,0.0,7e-05,0.0,0.00444]
[1777175636389,54.83,77400.46,0.0,7e-05,0.0,0.00443]
[1777175641424,54.83,77401.58,0.0,7e-05,0.0,0.00445]
[1777175646458,54.83,77402.07,0.0,7e-05,0.0,0.00446]
[1777175651494,54.83,77401.69,0.0,7e-05,0.0,0.00445]
[1777175658543,54.83,77402.0,0.0,7e-05,0.0,0.00446]
[1777175661565,54.83,77408.44,0.0,7e-05,0.0,0.00458]
[1777175667606,54.83,77411.76,0.0,7e-05,0.0,0.00464]
[1777175672641,54.83,77414.41,0.0,7e-05,0.0,0.00455]
[1777175682712,54.83,77417.28,0.0,7e-05,0.0,0.0046]
[1777175687747,54.83,77417.23,0.0,7e-05,0.0,0.0046]
[1777175693789,54.83,77417.21,0.0,7e-05,0.0,0.0046]
[1777175698824,54.83,77417.26,0.0,7e-05,0.0,0.0046]
[1777175703862,54.83,77418.04,0.0,7e-05,0.0,0.00461]
[1777175709900,54.83,77418.44,0.0,7e-05,0.0,0.00462]
[1777175715414,54.83,77418.61,0.0,7e-05,0.0,0.00463]
[1777175720980,54.83,77418.98,0.0,7e-05,0.0,0.00463]
[1777175726014,54.83,77419.12,0.0,7e-05,0.0,0.00464]
[1777175728028,54.83,77425.49,0.0,7e-05,0.0,0.00476]
[1777175731051,54.83,77426.0,0.0,7e-05,0.0,0.00462]
[1777175736084,54.83,77429.37,0.0,7e-05,0.0,0.00469]
[1777175741120,54.83,77429.8,0.0,7e-05,0.0,0.0047]
[1777175746155,54.83,77430.61,0.0,7e-05,0.0,0.00471]
[1777175748168,54.83,77436.49,0.0,7e-05,0.0,0.00483]
[1777175753205,54.83,77438.18,0.0,7e-05,0.0,0.00486]
[1777175758239,54.83,77439.59,0.0,7e-05,0.0,0.00489]
[1777175763274,54.83,77439.64,0.0,7e-05,0.0,0.00489]
[1777175769316,54.83,77438.68,0.0,7e-05,0.0,0.00487]
[1777175776364,54.83,77437.76,0.0,7e-05,0.0,0.00485]
[1777175782407,54.83,77437.34,0.0,7e-05,0.0,0.00485]
[1777175787442,54.83,77437.77,0.0,7e-05,0.0,0.00485]
[1777175792477,54.83,77437.01,0.0,7e-05,0.0,0.00469]
[1777175796504,54.83,77431.55,0.0,7e-05,0.0,0.00458]
[1777175802547,54.83,77431.69,0.0,7e-05,0.0,0.00458]
[1777175810604,54.83,77432.77,0.0,7e-05,0.0,0.0046]
[1777175815639,54.83,77432.55,0.0,7e-05,0.0,0.0046]
[1777175820673,54.83,77432.91,0.0,7e-05,0.0,0.00461]
[1777175826242,54.83,77433.09,0.0,7e-05,0.0,0.00461]
[1777175831750,54.83,77433.62,0.0,7e-05,0.0,0.00462]
[1777175836786,54.83,77434.29,0.0,7e-05,0.0,0.00463]
[1777175841821,54.83,77434.64,0.0,7e-05,0.0,0.00464]
[1777175846856,54.83,77435.31,0.0,7e-05,0.0,0.00465]
[1777175852897,54.83,77435.35,0.0,7e-05,0.0,0.00451]
[1777175857932,54.83,77436.44,0.0,7e-05,0.0,0.00453]
[1777175863975,54.83,77436.51,0.0,7e-05,0.0,0.00453]
[1777175870017,54.83,77437.83,0.0,7e-05,0.0,0.00455]
[1777175875053,54.83,77442.17,0.0,7e-05,0.0,0.00464]
[1777175880086,54.83,77443.6,0.0,7e-05,0.0,0.00467]
[1777175886662,54.83,77443.08,0.0,7e-05,0.0,0.00466]
[1777175892171,54.83,77442.78,0.0,7e-05,0.0,0.00465]
[1777175896732,54.83,77447.86,0.0,7e-05,0.0,0.00475]
[1777175902241,54.83,77447.36,0.0,7e-05,0.0,0.00474]
[1777175905261,54.83,77451.85,0.0,7e-05,0.0,0.00483]
[1777175910296,54.83,77451.07,0.0,7e-05,0.0,0.00481]
[1777175911304,54.83,77450.8,0.0,7e-05,0.0,0.00466]
[1777175916342,54.83,77450.37,0.0,7e-05,0.0,0.00465]
[1777175921374,54.83,77450.87,0.0,7e-05,0.0,0.00466]
[1777175926942,54.83,77450.59,0.0,7e-05,0.0,0.00465]
[1777175933459,54.83,77450.09,0.0,7e-05,0.0,0.00464]
[1777175941514,54.83,77450.39,0.0,7e-05,0.0,0.00465]
[1777175947083,54.83,77448.94,0.0,7e-05,0.0,0.00462]
[1777175953598,54.83,77448.37,0.0,7e-05,0.0,0.00461]
[1777175958634,54.83,77447.18,0.0,7e-05,0.0,0.00459]
[1777175963669,54.83,77444.79,0.0,7e-05,0.0,0.00454]
[1777175973738,54.83,77443.86,0.0,7e-05,0.0,0.00438]
[1777175981797,54.83,77443.78,0.0,7e-05,0.0,0.00438]
[1777175987370,54.83,77433.03,0.0,6e-05,0.0,0.00418]
[1777175987838,54.83,77425.27,0.0,6e-05,0.0,0.00405]
[1777175994887,54.83,77425.46,0.0,6e-05,0.0,0.00405]
[1777175999921,54.83,77426.8,0.0,6e-05,0.0,0.00407]
[1777176002944,54.83,77421.93,0.0,6e-05,0.0,0.00399]
[1777176007510,54.83,77417.36,0.0,6e-05,0.0,0.00391]
[1777176013014,54.83,77416.67,0.0,6e-05,0.0,0.0039]
[1777176018048,54.83,77416.51,0.0,6e-05,0.0,0.0039]
[1777176023084,54.83,77420.03,0.0,6e-05,0.0,0.00396]
[1777176028119,54.83,77419.88,0.0,6e-05,0.0,0.00395]
[1777176037721,54.83,77419.67,0.0,6e-05,0.0,0.00382]
[1777176043223,54.83,77419.62,0.0,6e-05,0.0,0.00382]
[1777176048258,54.83,77418.72,0.0,6e-05,0.0,0.00381]
[1777176053293,54.83,77419.38,0.0,6e-05,0.0,0.00382]
[1777176060342,54.83,77420.27,0.0,6e-05,0.0,0.00383]
[1777176068399,54.83,77418.8,0.0,6e-05,0.0,0.00381]
[1777176073434,54.83,77419.05,0.0,6e-05,0.0,0.00381]
[1777176077461,54.83,77424.56,0.0,6e-05,0.0,0.0039]
[1777176082496,54.83,77427.48,0.0,6e-05,0.0,0.00395]
[1777176088077,54.83,77425.94,0.0,6e-05,0.0,0.00393]
[1777176091559,54.83,77426.76,0.0,6e-05,0.0,0.00381]
[1777176096595,54.83,77427.4,0.0,6e-05,0.0,0.00382]
[1777176103643,54.83,77428.3,0.0,6e-05,0.0,0.00383]
[1777176109685,54.83,77430.51,0.0,6e-05,0.0,0.00387]
[1777176113097,54.83,77430.63,0.0,6e-05,0.0,0.00387]
[1777176113198,54.83,77430.82,0.0,6e-05,0.0,0.00388]
[1777176118286,54.83,77430.82,0.0,6e-05,0.0,0.00388]
[1777176121858,54.83,77430.82,0.0,6e-05,0.0,0.00388]
[1777176121871,54.83,77431.38,0.0,6e-05,0.0,0.00389]
[1777176127813,54.83,77432.22,0.0,6e-05,0.0,0.0039]
[1777176132847,54.83,77432.33,0.0,6e-05,0.0,0.0039]
[1777176137885,54.83,77432.65,0.0,6e-05,0.0,0.00391]
[1777176142921,54.83,77434.35,0.0,6e-05,0.0,0.00394]
[1777176147955,54.83,77434.55,0.0,6e-05,0.0,0.00394]
[1777176151983,54.83,77434.83,0.0,6e-05,0.0,0.00381]
[1777176157019,54.83,77434.61,0.0,6e-05,0.0,0.00381]
[1777176161047,54.83,77444.58,0.0,6e-05,0.0,0.00398]
[1777176167091,54.83,77442.89,0.0,6e-05,0.0,0.00395]
[1777176172129,54.83,77444.49,0.0,6e-05,0.0,0.00397]
[1777176177163,54.83,77443.63,0.0,6e-05,0.0,0.00396]
[1777176182200,54.83,77448.18,0.0,6e-05,0.0,0.00404]
[1777176184214,54.83,77452.62,0.0,6e-05,0.0,0.00412]
[1777176189248,54.83,77453.24,0.0,6e-05,0.0,0.00413]
[1777176194282,54.83,77451.6,0.0,6e-05,0.0,0.0041]
[1777176199318,54.83,77451.26,0.0,6e-05,0.0,0.00409]
[1777176204353,54.83,77449.0,0.0,6e-05,0.0,0.00405]
[1777176209387,54.83,77448.03,0.0,6e-05,0.0,0.00404]
[1777176211401,54.83,77447.69,0.0,6e-05,0.0,0.0039]
[1777176216438,54.83,77446.0,0.0,6e-05,0.0,0.00387]
[1777176221473,54.83,77445.11,0.0,6e-05,0.0,0.00385]
[1777176229059,54.83,77444.14,0.0,6e-05,0.0,0.00384]
[1777176232550,54.83,77436.15,0.0,6e-05,0.0,0.00371]
[1777176237586,54.83,77432.64,0.0,5e-05,0.0,0.00365]
[1777176242620,54.83,77432.96,0.0,5e-05,0.0,0.00366]
[1777176248663,54.83,77432.93,0.0,5e-05,0.0,0.00366]
[1777176254704,54.83,77433.19,0.0,5e-05,0.0,0.00366]
[1777176259741,54.83,77433.6,0.0,5e-05,0.0,0.00367]
[1777176264775,54.83,77436.09,0.0,6e-05,0.0,0.00371]
[1777176269810,54.83,77440.75,0.0,6e-05,0.0,0.00378]
[1777176271824,54.83,77440.57,0.0,5e-05,0.0,0.00365]
[1777176276860,54.83,77440.57,0.0,5e-05,0.0,0.00365]
[1777176282902,54.83,77441.04,0.0,5e-05,0.0,0.00366]
[1777176287937,54.83,77441.59,0.0,5e-05,0.0,0.00367]
[1777176291965,54.83,77426.65,0.0,5e-05,0.0,0.00344]
[1777176292972,54.83,77419.74,0.0,5e-05,0.0,0.00334]
[1777176298007,54.83,77420.51,0.0,5e-05,0.0,0.00335]
[1777176305059,54.83,77421.43,0.0,5e-05,0.0,0.00336]
[1777176312107,54.83,77423.03,0.0,5e-05,0.0,0.00339]
[1777176317143,54.83,77423.44,0.0,5e-05,0.0,0.00339]
[1777176322178,54.83,77424.41,0.0,5e-05,0.0,0.00341]
[1777176327213,54.83,77429.42,0.0,5e-05,0.0,0.00348]
[1777176333256,54.83,77429.7,0.0,5e-05,0.0,0.00337]
[1777176337283,54.83,77435.01,0.0,5e-05,0.0,0.00345]
[1777176345340,54.83,77435.18,0.0,5e-05,0.0,0.00345]
[1777176350374,54.83,77434.23,0.0,5e-05,0.0,0.00343]
[1777176357424,54.83,77433.8,0.0,5e-05,0.0,0.00343]
[1777176362458,54.83,77433.92,0.0,5e-05,0.0,0.00343]
[1777176367494,54.83,77433.87,0.0,5e-05,0.0,0.00343]
[1777176374543,54.83,77434.07,0.0,5e-05,0.0,0.00343]
[1777176380110,54.83,77434.94,0.0,5e-05,0.0,0.00344]
[1777176385619,54.83,77435.77,0.0,5e-05,0.0,0.00346]
[1777176386627,54.83,77446.73,0.0,5e-05,0.0,0.00363]
[1777176387634,54.83,77455.28,0.0,6e-05,0.0,0.00376]
[1777176391662,54.83,77450.14,0.0,5e-05,0.0,0.00356]
[1777176396696,54.83,77447.85,0.0,5e-05,0.0,0.00352]
[1777176402739,54.83,77446.94,0.0,5e-05,0.0,0.00351]
[1777176407775,54.83,77444.03,0.0,5e-05,0.0,0.00346]
[1777176413815,54.83,77443.72,0.0,5e-05,0.0,0.00346]
[1777176418851,54.83,77443.1,0.0,5e-05,0.0,0.00345]
[1777176426906,54.83,77442.92,0.0,5e-05,0.0,0.00345]
[1777176432949,54.83,77442.19,0.0,5e-05,0.0,0.00343]
[1777176435969,54.83,77447.24,0.0,5e-05,0.0,0.00351]
[1777176441004,54.83,77447.68,0.0,5e-05,0.0,0.00352]
[1777176447050,54.83,77447.81,0.0,5e-05,0.0,0.00352]
[1777176451078,54.83,77448.07,0.0,5e-05,0.0,0.0034]
[1777176456113,54.83,77452.02,0.0,5e-05,0.0,0.00346]
[1777176461149,54.83,77451.54,0.0,5e-05,0.0,0.00346]
[1777176466184,54.83,77451.7,0.0,5e-05,0.0,0.00346]
[1777176471218,54.83,77451.68,0.0,5e-05,0.0,0.00346]
[1777176476254,54.83,77451.32,0.0,5e-05,0.0,0.00345]
[1777176481289,54.83,77451.06,0.0,5e-05,0.0,0.00345]
[1777176487330,54.83,77454.72,0.0,5e-05,0.0,0.0035]
[1777176493373,54.83,77453.34,0.0,5e-05,0.0,0.00348]
[1777176498408,54.83,77452.21,0.0,5e-05,0.0,0.00347]
[1777176499416,54.83,77459.78,0.0,5e-05,0.0,0.00358]
[1777176505457,54.83,77461.32,0.0,5e-05,0.0,0.00361]
[1777176511029,54.83,77459.82,0.0,5e-05,0.0,0.00346]
[1777176516535,54.83,77459.17,0.0,5e-05,0.0,0.00345]
[1777176522577,54.83,77458.41,0.0,5e-05,0.0,0.00344]
[1777176529625,54.83,77458.32,0.0,5e-05,0.0,0.00344]
[1777176537682,54.83,77458.06,0.0,5e-05,0.0,0.00343]
[1777176542717,54.83,77457.41,0.0,5e-05,0.0,0.00342]
[1777176547751,54.83,77456.83,0.0,5e-05,0.0,0.00342]
[1777176552787,54.83,77456.24,0.0,5e-05,0.0,0.00341]
[1777176558830,54.83,77456.16,0.0,5e-05,0.0,0.00341]
[1777176563864,54.83,77455.06,0.0,5e-05,0.0,0.00339]
[1777176568899,54.83,77455.97,0.0,5e-05,0.0,0.0034]
[1777176571456,54.83,77455.67,0.0,5e-05,0.0,0.00328]
[1777176581526,54.83,77454.54,0.0,5e-05,0.0,0.00326]
[1777176587026,54.83,77454.13,0.0,5e-05,0.0,0.00326]
[1777176593067,54.83,77453.75,0.0,5e-05,0.0,0.00325]
[1777176600119,54.83,77453.23,0.0,5e-05,0.0,0.00325]
[1777176607168,54.83,77452.65,0.0,5e-05,0.0,0.00324]
[1777176612203,54.83,77452.46,0.0,5e-05,0.0,0.00323]
[1777176618246,54.83,77452.69,0.0,5e-05,0.0,0.00324]
[1777176623280,54.83,77452.55,0.0,5e-05,0.0,0.00324]
[1777176631878,54.83,77452.39,0.0,5e-05,0.0,0.00312]
[1777176638386,54.83,77452.21,0.0,5e-05,0.0,0.00312]
[1777176643420,54.83,77452.12,0.0,5e-05,0.0,0.00312]
[1777176650469,54.83,77451.98,0.0,5e-05,0.0,0.00312]
[1777176655506,54.83,77449.24,0.0,5e-05,0.0,0.00308]
[1777176660540,54.83,77447.81,0.0,5e-05,0.0,0.00306]
[1777176665575,54.83,77452.71,0.0,5e-05,0.0,0.00313]
[1777176672166,54.83,77454.26,0.0,5e-05,0.0,0.00315]
[1777176675647,54.83,77461.45,0.0,5e-05,0.0,0.00325]
[1777176678666,54.83,77466.93,0.0,5e-05,0.0,0.00333]
[1777176682236,54.83,77472.78,0.0,5e-05,0.0,0.00341]
[1777176687731,54.83,77477.67,0.0,5e-05,0.0,0.00349]
[1777176692306,54.83,77478.88,0.0,5e-05,0.0,0.00339]
[1777176697801,54.83,77482.67,0.0,5e-05,0.0,0.00344]
[1777176702834,54.83,77482.37,0.0,5e-05,0.0,0.00344]
[1777176707870,54.83,77480.25,0.0,5e-05,0.0,0.00341]
[1777176712905,54.83,77479.62,0.0,5e-05,0.0,0.0034]
[1777176717941,54.83,77480.52,0.0,5e-05,0.0,0.00341]
[1777176722977,54.83,77479.81,0.0,5e-05,0.0,0.0034]
[1777176728013,54.83,77479.06,0.0,5e-05,0.0,0.00339]
[1777176733049,54.83,77480.77,0.0,5e-05,0.0,0.00341]
[1777176735062,54.83,77487.05,0.0,5e-05,0.0,0.00351]
[1777176740098,54.83,77492.68,0.0,5e-05,0.0,0.0036]
[1777176742111,54.83,77498.68,0.0,6e-05,0.0,0.00369]
[1777176743119,54.83,77503.42,0.0,6e-05,0.0,0.00377]
[1777176748154,54.83,77504.92,0.0,6e-05,0.0,0.0038]
[1777176751175,54.83,77504.99,0.0,6e-05,0.0,0.00367]
[1777176754200,54.83,77509.52,0.0,6e-05,0.0,0.00374]
[1777176762252,54.83,77511.75,0.0,6e-05,0.0,0.00378]
[1777176762671,54.83,77511.75,0.0,6e-05,0.0,0.00378]
[1777176763401,54.83,77511.75,0.0,6e-05,0.0,0.00378]
[1777176772869,54.83,77510.33,0.0,6e-05,0.0,0.00375]
[1777176783401,54.83,77511.83,0.0,6e-05,0.0,0.00378]
[1777176786420,54.83,77516.24,0.0,6e-05,0.0,0.00385]
[1777176791454,54.83,77516.86,0.0,6e-05,0.0,0.00386]
[1777176796489,54.83,77517.21,0.0,6e-05,0.0,0.00387]
[1777176803079,54.83,77517.1,0.0,6e-05,0.0,0.00387]
[1777176808576,54.83,77517.1,0.0,6e-05,0.0,0.00387]
[1777176812604,54.83,77516.91,0.0,6e-05,0.0,0.00373]
[1777176817639,54.83,77517.02,0.0,6e-05,0.0,0.00373]
[1777176822674,54.83,77517.48,0.0,6e-05,0.0,0.00374]
[1777176827710,54.83,77517.1,0.0,6e-05,0.0,0.00373]
[1777176833289,54.83,77515.36,0.0,6e-05,0.0,0.0037]
[1777176840801,54.83,77515.7,0.0,6e-05,0.0,0.00371]
[1777176845836,54.83,77511.95,0.0,6e-05,0.0,0.00365]
[1777176850873,54.83,77512.27,0.0,6e-05,0.0,0.00365]
[1777176856915,54.83,77509.36,0.0,5e-05,0.0,0.00361]
[1777176861951,54.83,77509.82,0.0,5e-05,0.0,0.00361]
[1777176866985,54.83,77507.3,0.0,5e-05,0.0,0.00357]
[1777176873570,54.83,77505.89,0.0,5e-05,0.0,0.00343]
[1777176882095,54.83,77505.64,0.0,5e-05,0.0,0.00342]
[1777176887125,54.83,77505.56,0.0,5e-05,0.0,0.00342]
[1777176892161,54.83,77505.1,0.0,5e-05,0.0,0.00342]
[1777176897195,54.83,77505.35,0.0,5e-05,0.0,0.00342]
[1777176902230,54.83,77505.63,0.0,5e-05,0.0,0.00342]
[1777176907266,54.83,77506.09,0.0,5e-05,0.0,0.00343]
[1777176912301,54.83,77505.72,0.0,5e-05,0.0,0.00343]
[1777176917338,54.83,77506.91,0.0,5e-05,0.0,0.00344]
[1777176922434,54.83,77508.37,0.0,5e-05,0.0,0.00347]
[1777176929483,54.83,77511.23,0.0,5e-05,0.0,0.00351]
[1777176932504,54.83,77511.52,0.0,5e-05,0.0,0.00339]
[1777176937538,54.83,77511.65,0.0,5e-05,0.0,0.00339]
[1777176943581,54.83,77512.25,0.0,5e-05,0.0,0.0034]
[1777176954131,54.83,77513.0,0.0,5e-05,0.0,0.00341]
[1777176959693,54.83,77512.71,0.0,5e-05,0.0,0.00341]
[1777176969760,54.83,77512.41,0.0,5e-05,0.0,0.0034]
[1777176979829,54.83,77512.26,0.0,5e-05,0.0,0.0034]
[1777176984868,54.83,77513.28,0.0,5e-05,0.0,0.00342]
[1777176991916,54.83,77513.94,0.0,5e-05,0.0,0.00331]
[1777176997961,54.83,77514.26,0.0,5e-05,0.0,0.00331]
[1777176999973,54.83,77519.34,0.0,5e-05,0.0,0.00339]
[1777177006016,54.83,77518.35,0.0,5e-05,0.0,0.00337]
[1777177010049,54.83,77511.94,0.0,5e-05,0.0,0.00328]
[1777177018099,54.83,77512.64,0.0,5e-05,0.0,0.00329]
[1777177024626,54.83,77513.55,0.0,5e-05,0.0,0.0033]
[1777177032201,54.83,77513.95,0.0,5e-05,0.0,0.00331]
[1777177037236,54.83,77514.23,0.0,5e-05,0.0,0.00331]
[1777177042271,54.83,77513.83,0.0,5e-05,0.0,0.0033]
[1777177047306,54.83,77513.73,0.0,5e-05,0.0,0.0033]
[1777177054837,54.83,77513.22,0.0,5e-05,0.0,0.00318]
[1777177060396,54.83,77512.95,0.0,5e-05,0.0,0.00317]
[1777177065432,54.83,77512.59,0.0,5e-05,0.0,0.00317]
[1777177070467,54.83,77513.52,0.0,5e-05,0.0,0.00318]
[1777177075501,54.83,77513.55,0.0,5e-05,0.0,0.00318]
[1777177080538,54.83,77514.48,0.0,5e-05,0.0,0.0032]
[1777177086578,54.83,77514.58,0.0,5e-05,0.0,0.0032]
[1777177095641,54.83,77514.53,0.0,5e-05,0.0,0.0032]
[1777177101684,54.83,77514.94,0.0,5e-05,0.0,0.0032]
[1777177106718,54.83,77515.12,0.0,5e-05,0.0,0.0032]
[1777177112760,54.83,77514.81,0.0,5e-05,0.0,0.00308]
[1777177121824,54.83,77514.91,0.0,5e-05,0.0,0.00309]
[1777177126859,54.83,77515.27,0.0,5e-05,0.0,0.00309]
[1777177131893,54.83,77516.06,0.0,5e-05,0.0,0.0031]
[1777177136929,54.83,77515.51,0.0,5e-05,0.0,0.00309]
[1777177141964,54.83,77515.44,0.0,5e-05,0.0,0.00309]
[1777177146998,54.83,77515.63,0.0,5e-05,0.0,0.0031]
[1777177153042,54.83,77515.24,0.0,5e-05,0.0,0.00309]
[1777177158076,54.83,77515.45,0.0,5e-05,0.0,0.00309]
[1777177163111,54.83,77511.48,0.0,5e-05,0.0,0.00304]
[1777177170161,54.83,77510.6,0.0,5e-05,0.0,0.00303]
[1777177171167,54.83,77509.1,0.0,4e-05,0.0,0.0029]
[1777177176203,54.83,77507.85,0.0,4e-05,0.0,0.00288]
[1777177182245,54.83,77503.48,0.0,4e-05,0.0,0.00282]
[1777177187279,54.83,77503.63,0.0,4e-05,0.0,0.00283]
[1777177192315,54.83,77503.89,0.0,4e-05,0.0,0.00283]
[1777177194329,54.83,77512.06,0.0,4e-05,0.0,0.00294]
[1777177195825,54.83,77521.08,0.0,5e-05,0.0,0.00306]
[1777177201377,54.83,77520.88,0.0,5e-05,0.0,0.00306]
[1777177203392,54.83,77516.25,0.0,5e-05,0.0,0.00299]
[1777177208426,54.83,77517.42,0.0,5e-05,0.0,0.00301]
[1777177213462,54.83,77517.06,0.0,5e-05,0.0,0.003]
[1777177218498,54.83,77517.4,0.0,5e-05,0.0,0.00301]
[1777177223534,54.83,77517.2,0.0,5e-05,0.0,0.003]
[1777177228569,54.83,77517.31,0.0,5e-05,0.0,0.00301]
[1777177231589,54.83,77516.83,0.0,4e-05,0.0,0.00289]
[1777177236625,54.83,77517.05,0.0,4e-05,0.0,0.00289]
[1777177242667,54.83,77516.64,0.0,4e-05,0.0,0.00289]
[1777177247702,54.83,77516.56,0.0,4e-05,0.0,0.00289]
[1777177254759,54.83,77517.09,0.0,4e-05,0.0,0.00289]
[1777177260802,54.83,77517.09,0.0,4e-05,0.0,0.00289]
[1777177266316,54.83,77516.19,0.0,4e-05,0.0,0.00288]
[1777177272885,54.83,77516.26,0.0,4e-05,0.0,0.00288]
[1777177277921,54.83,77516.11,0.0,4e-05,0.0,0.00288]
[1777177283962,54.83,77515.34,0.0,4e-05,0.0,0.00287]
[1777177288997,54.83,77515.34,0.0,4e-05,0.0,0.00287]
[1777177292020,54.83,77515.17,0.0,4e-05,0.0,0.00276]
[1777177297054,54.83,77514.95,0.0,4e-05,0.0,0.00276]
[1777177302088,54.83,77514.76,0.0,4e-05,0.0,0.00276]
[1777177309139,54.83,77518.63,0.0,4e-05,0.0,0.00281]
[1777177314172,54.83,77518.95,0.0,4e-05,0.0,0.00281]
[1777177320215,54.83,77518.28,0.0,4e-05,0.0,0.0028]
[1777177326740,54.83,77517.43,0.0,4e-05,0.0,0.00279]
[1777177333305,54.83,77517.42,0.0,4e-05,0.0,0.00279]
[1777177342368,54.83,77516.71,0.0,4e-05,0.0,0.00278]
[1777177347403,54.83,77516.45,0.0,4e-05,0.0,0.00278]
[1777177351431,54.83,77516.31,0.0,4e-05,0.0,0.00267]
[1777177356950,54.83,77516.02,0.0,4e-05,0.0,0.00267]
[1777177363516,54.83,77516.04,0.0,4e-05,0.0,0.00267]
[1777177370564,54.83,77515.87,0.0,4e-05,0.0,0.00267]
[1777177375599,54.83,77515.98,0.0,4e-05,0.0,0.00267]
[1777177381641,54.83,77515.82,0.0,4e-05,0.0,0.00267]
[1777177387160,54.83,77515.6,0.0,4e-05,0.0,0.00266]
[1777177393725,54.83,77515.58,0.0,4e-05,0.0,0.00266]
[1777177398760,54.83,77514.03,0.0,4e-05,0.0,0.00265]
[1777177407301,54.83,77514.39,0.0,4e-05,0.0,0.00265]
[1777177412858,54.83,77514.93,0.0,4e-05,0.0,0.00256]
[1777177417894,54.83,77517.5,0.0,4e-05,0.0,0.00259]
[1777177425955,54.83,77518.38,0.0,4e-05,0.0,0.0026]
[1777177430990,54.83,77517.84,0.0,4e-05,0.0,0.00259]
[1777177437031,54.83,77517.49,0.0,4e-05,0.0,0.00259]
[1777177442067,54.83,77517.24,0.0,4e-05,0.0,0.00258]
[1777177447101,54.83,77517.14,0.0,4e-05,0.0,0.00258]
[1777177452139,54.83,77516.75,0.0,4e-05,0.0,0.00258]
[1777177457173,54.83,77513.63,0.0,4e-05,0.0,0.00254]
[1777177462207,54.83,77513.3,0.0,4e-05,0.0,0.00254]
[1777177467722,54.83,77515.8,0.0,4e-05,0.0,0.00257]
[1777177475298,54.83,77515.48,0.0,4e-05,0.0,0.00247]
[1777177480336,54.83,77515.42,0.0,4e-05,0.0,0.00246]
[1777177485370,54.83,77514.74,0.0,4e-05,0.0,0.00246]
[1777177491412,54.83,77513.43,0.0,4e-05,0.0,0.00244]
[1777177492418,54.83,77521.79,0.0,4e-05,0.0,0.00254]
[1777177493426,54.83,77530.07,0.0,4e-05,0.0,0.00264]
[1777177498460,54.83,77528.79,0.0,4e-05,0.0,0.00262]
[1777177503496,54.83,77522.47,0.0,4e-05,0.0,0.00255]
[1777177510544,54.83,77520.2,0.0,4e-05,0.0,0.00252]
[1777177515581,54.83,77516.87,0.0,4e-05,0.0,0.00248]
[1777177520614,54.83,77514.03,0.0,4e-05,0.0,0.00245]
[1777177525650,54.83,77512.07,0.0,4e-05,0.0,0.00243]
[1777177530684,54.83,77510.33,0.0,4e-05,0.0,0.00241]
[1777177531692,54.83,77510.11,0.0,4e-05,0.0,0.00231]
[1777177536727,54.83,77510.34,0.0,4e-05,0.0,0.00231]
[1777177541761,54.83,77510.37,0.0,4e-05,0.0,0.00232]
[1777177546797,54.83,77509.78,0.0,4e-05,0.0,0.00231]
[1777177555860,54.83,77510.21,0.0,4e-05,0.0,0.00231]
[1777177560896,54.83,77509.12,0.0,4e-05,0.0,0.0023]
[1777177565930,54.83,77508.58,0.0,3e-05,0.0,0.0023]
[1777177572980,54.83,77507.89,0.0,3e-05,0.0,0.00229]
[1777177578014,54.83,77507.48,0.0,3e-05,0.0,0.00228]
[1777177583049,54.83,77507.22,0.0,3e-05,0.0,0.00228]
[1777177588083,54.83,77507.13,0.0,3e-05,0.0,0.00228]
[1777177591105,54.83,77506.8,0.0,3e-05,0.0,0.00219]
[1777177596140,54.83,77505.86,0.0,3e-05,0.0,0.00218]
[1777177601174,54.83,77505.65,0.0,3e-05,0.0,0.00218]
[1777177606213,54.83,77505.94,0.0,3e-05,0.0,0.00218]
[1777177618299,54.83,77505.42,0.0,3e-05,0.0,0.00217]
[1777177625347,54.83,77505.3,0.0,3e-05,0.0,0.00217]
[1777177632395,54.83,77505.27,0.0,3e-05,0.0,0.00217]
[1777177637430,54.83,77502.05,0.0,3e-05,0.0,0.00214]
[1777177642465,54.83,77501.39,0.0,3e-05,0.0,0.00213]
[1777177648987,54.83,77502.46,0.0,3e-05,0.0,0.00214]
[1777177651529,54.83,77502.28,0.0,3e-05,0.0,0.00206]
[1777177659057,54.83,77503.04,0.0,3e-05,0.0,0.00207]
[1777177665624,54.83,77503.04,0.0,3e-05,0.0,0.00207]
[1777177670662,54.83,77503.3,0.0,3e-05,0.0,0.00207]
[1777177675697,54.83,77503.53,0.0,3e-05,0.0,0.00207]
[1777177682746,54.83,77505.92,0.0,3e-05,0.0,0.00209]
[1777177689267,54.83,77505.44,0.0,3e-05,0.0,0.00209]
[1777177694829,54.83,77503.46,0.0,3e-05,0.0,0.00207]
[1777177699865,54.83,77503.87,0.0,3e-05,0.0,0.00207]
[1777177704900,54.83,77503.12,0.0,3e-05,0.0,0.00207]
[1777177714969,54.83,77502.53,0.0,3e-05,0.0,0.00198]
[1777177723029,54.83,77502.84,0.0,3e-05,0.0,0.00198]
[1777177729547,54.83,77502.58,0.0,3e-05,0.0,0.00198]
[1777177735113,54.83,77502.13,0.0,3e-05,0.0,0.00198]
[1777177740148,54.83,77501.59,0.0,3e-05,0.0,0.00197]
[1777177745182,54.83,77500.14,0.0,3e-05,0.0,0.00196]
[1777177751225,54.83,77501.08,0.0,3e-05,0.0,0.00197]
[1777177756259,54.83,77500.86,0.0,3e-05,0.0,0.00196]
[1777177763309,54.83,77500.92,0.0,3e-05,0.0,0.00196]
[1777177770358,54.83,77500.91,0.0,3e-05,0.0,0.00196]
[1777177771364,54.83,77499.94,0.0,3e-05,0.0,0.00188]
[1777177778414,54.83,77500.6,0.0,3e-05,0.0,0.00188]
[1777177783450,54.83,77500.66,0.0,3e-05,0.0,0.00188]
[1777177789491,54.83,77500.73,0.0,3e-05,0.0,0.00188]
[1777177796540,54.83,77500.71,0.0,3e-05,0.0,0.00188]
[1777177801575,54.83,77502.45,0.0,3e-05,0.0,0.0019]
[1777177809633,54.83,77502.09,0.0,3e-05,0.0,0.0019]
[1777177815677,54.83,77501.93,0.0,3e-05,0.0,0.00189]
[1777177823732,54.83,77501.06,0.0,3e-05,0.0,0.00189]
[1777177828767,54.83,77498.67,0.0,3e-05,0.0,0.00187]
[1777177836825,54.83,77498.7,0.0,3e-05,0.0,0.00179]
[1777177840320,54.83,77493.26,0.0,3e-05,0.0,0.00174]
[1777177845888,54.83,77486.98,0.0,3e-05,0.0,0.00169]
[1777177846893,54.83,77480.41,0.0,2e-05,0.0,0.00164]
[1777177847901,54.83,77471.59,0.0,2e-05,0.0,0.00157]
[1777177850392,54.83,77461.09,0.0,2e-05,0.0,0.00149]
[1777177855957,54.83,77464.7,0.0,2e-05,0.0,0.00152]
[1777177862001,54.83,77464.28,0.0,2e-05,0.0,0.00152]
[1777177867038,54.83,77463.68,0.0,2e-05,0.0,0.00151]
[1777177872072,54.83,77463.33,0.0,2e-05,0.0,0.00151]
[1777177877106,54.83,77462.43,0.0,2e-05,0.0,0.0015]
[1777177880601,54.83,77469.7,0.0,2e-05,0.0,0.00156]
[1777177890674,54.83,77470.19,0.0,2e-05,0.0,0.00156]
[1777177891204,54.83,77470.19,0.0,2e-05,0.0,0.0015]
[1777177900743,54.83,77469.79,0.0,2e-05,0.0,0.00149]
[1777177906309,54.83,77469.32,0.0,2e-05,0.0,0.00149]
[1777177912352,54.83,77468.28,0.0,2e-05,0.0,0.00148]
[1777177917386,54.83,77468.22,0.0,2e-05,0.0,0.00148]
[1777177924436,54.83,77467.88,0.0,2e-05,0.0,0.00148]
[1777177929471,54.83,77467.18,0.0,2e-05,0.0,0.00148]
[1777177935513,54.83,77467.39,0.0,2e-05,0.0,0.00148]
[1777177940548,54.83,77467.92,0.0,2e-05,0.0,0.00148]
[1777177948607,54.83,77467.37,0.0,2e-05,0.0,0.00148]
[1777177951093,54.83,77467.28,0.0,2e-05,0.0,0.00141]
[1777177956661,54.83,77465.49,0.0,2e-05,0.0,0.0014]
[1777177961696,54.83,77465.43,0.0,2e-05,0.0,0.0014]
[1777177971236,54.83,77465.57,0.0,2e-05,0.0,0.0014]
[1777177977808,54.83,77464.84,0.0,2e-05,0.0,0.0014]
[1777177982843,54.83,77464.85,0.0,2e-05,0.0,0.0014]
[1777177988884,54.83,77464.55,0.0,2e-05,0.0,0.0014]
[1777177996941,54.83,77464.1,0.0,2e-05,0.0,0.00139]
[1777178001976,54.83,77464.0,0.0,2e-05,0.0,0.00139]
[1777178006004,54.83,77459.25,0.0,2e-05,0.0,0.00136]
[1777178011516,54.83,77457.54,0.0,2e-05,0.0,0.00129]
[1777178021586,54.83,77457.21,0.0,2e-05,0.0,0.00129]
[1777178027150,54.83,77453.01,0.0,2e-05,0.0,0.00126]
[1777178034200,54.83,77453.21,0.0,2e-05,0.0,0.00126]
[1777178039234,54.83,77455.1,0.0,2e-05,0.0,0.00128]
[1777178044270,54.83,77455.3,0.0,2e-05,0.0,0.00128]
[1777178049307,54.83,77455.61,0.0,2e-05,0.0,0.00128]
[1777178055351,54.83,77453.99,0.0,2e-05,0.0,0.00127]
[1777178059378,54.83,77460.04,0.0,2e-05,0.0,0.00131]
[1777178064414,54.83,77461.54,0.0,2e-05,0.0,0.00132]
[1777178069448,54.83,77460.64,0.0,2e-05,0.0,0.00131]
[1777178071936,54.83,77460.9,0.0,2e-05,0.0,0.00126]
[1777178077503,54.83,77461.73,0.0,2e-05,0.0,0.00126]
[1777178082538,54.83,77464.46,0.0,2e-05,0.0,0.00128]
[1777178087573,54.83,77462.87,0.0,2e-05,0.0,0.00127]
[1777178092609,54.83,77462.82,0.0,2e-05,0.0,0.00127]
[1777178097644,54.83,77461.84,0.0,2e-05,0.0,0.00126]
[1777178103685,54.83,77461.34,0.0,2e-05,0.0,0.00126]
[1777178108721,54.83,77460.88,0.0,2e-05,0.0,0.00126]
[1777178113756,54.83,77460.67,0.0,2e-05,0.0,0.00126]
[1777178118792,54.83,77460.49,0.0,2e-05,0.0,0.00125]
[1777178127855,54.83,77460.28,0.0,2e-05,0.0,0.00125]
[1777178132356,54.83,77460.37,0.0,2e-05,0.0,0.0012]
[1777178137924,54.83,77461.39,0.0,2e-05,0.0,0.00121]
[1777178142963,54.83,77461.11,0.0,2e-05,0.0,0.0012]
[1777178149003,54.83,77461.0,0.0,2e-05,0.0,0.0012]
[1777178154037,54.83,77460.73,0.0,2e-05,0.0,0.0012]
[1777178160078,54.83,77461.12,0.0,2e-05,0.0,0.0012]
[1777178170148,54.83,77461.56,0.0,2e-05,0.0,0.00121]
[1777178175184,54.83,77461.76,0.0,2e-05,0.0,0.00121]
[1777178180219,54.83,77461.86,0.0,2e-05,0.0,0.00121]
[1777178186261,54.83,77459.95,0.0,2e-05,0.0,0.0012]
[1777178191295,54.83,77459.88,0.0,2e-05,0.0,0.00114]
[1777178196331,54.83,77460.96,0.0,2e-05,0.0,0.00115]
[1777178202850,54.83,77460.73,0.0,2e-05,0.0,0.00115]
[1777178211436,54.83,77460.85,0.0,2e-05,0.0,0.00115]
[1777178212924,54.83,77465.95,0.0,2e-05,0.0,0.00118]
[1777178218487,54.83,77466.13,0.0,2e-05,0.0,0.00118]
[1777178222997,54.83,77472.47,0.0,2e-05,0.0,0.00122]
[1777178228560,54.83,77471.89,0.0,2e-05,0.0,0.00121]
[1777178233595,54.83,77471.86,0.0,2e-05,0.0,0.00121]
[1777178239637,54.83,77471.29,0.0,2e-05,0.0,0.00121]
[1777178244673,54.83,77470.59,0.0,2e-05,0.0,0.00121]
[1777178249707,54.83,77470.29,0.0,2e-05,0.0,0.0012]
[1777178251721,54.83,77469.73,0.0,2e-05,0.0,0.00115]
[1777178256756,54.83,77470.04,0.0,2e-05,0.0,0.00115]
[1777178261792,54.83,77471.62,0.0,2e-05,0.0,0.00116]
[1777178267834,54.83,77470.38,0.0,2e-05,0.0,0.00115]
[1777178272874,54.83,77469.97,0.0,2e-05,0.0,0.00115]
[1777178277910,54.83,77469.82,0.0,2e-05,0.0,0.00115]
[1777178282944,54.83,77472.86,0.0,2e-05,0.0,0.00117]
[1777178287981,54.83,77472.05,0.0,2e-05,0.0,0.00116]
[1777178293014,54.83,77471.21,0.0,2e-05,0.0,0.00116]
[1777178299056,54.83,77470.43,0.0,2e-05,0.0,0.00115]
[1777178306107,54.83,77469.34,0.0,2e-05,0.0,0.00115]
[1777178311142,54.83,77469.61,0.0,2e-05,0.0,0.0011]
[1777178316177,54.83,77468.51,0.0,2e-05,0.0,0.00109]
[1777178324232,54.83,77468.81,0.0,2e-05,0.0,0.00109]
[1777178333768,54.83,77468.24,0.0,2e-05,0.0,0.00109]
[1777178339338,54.83,77467.96,0.0,2e-05,0.0,0.00109]
[1777178346387,54.83,77468.01,0.0,2e-05,0.0,0.00109]
[1777178351422,54.83,77467.78,0.0,2e-05,0.0,0.00109]
[1777178356457,54.83,77468.15,0.0,2e-05,0.0,0.00109]
[1777178361494,54.83,77467.99,0.0,2e-05,0.0,0.00109]
[1777178366528,54.83,77466.59,0.0,2e-05,0.0,0.00108]
[1777178371564,54.83,77466.81,0.0,2e-05,0.0,0.00103]
[1777178376598,54.83,77466.36,0.0,2e-05,0.0,0.00103]
[1777178381633,54.83,77463.23,0.0,2e-05,0.0,0.00102]
[1777178394192,54.83,77464.33,0.0,2e-05,0.0,0.00102]
[1777178402780,54.83,77464.59,0.0,2e-05,0.0,0.00102]
[1777178407815,54.83,77465.46,0.0,2e-05,0.0,0.00103]
[1777178412850,54.83,77465.58,0.0,2e-05,0.0,0.00103]
[1777178417885,54.83,77470.37,0.0,2e-05,0.0,0.00105]
[1777178423928,54.83,77469.99,0.0,2e-05,0.0,0.00105]
[1777178428963,54.83,77473.22,0.0,2e-05,0.0,0.00107]
[1777178431983,54.83,77473.68,0.0,2e-05,0.0,0.00102]
[1777178438029,54.83,77473.95,0.0,2e-05,0.0,0.00102]
[1777178439038,54.83,77480.91,0.0,2e-05,0.0,0.00106]
[1777178444068,54.83,77485.12,0.0,2e-05,0.0,0.00108]
[1777178449108,54.83,77492.7,0.0,2e-05,0.0,0.00112]
[1777178450113,54.83,77498.53,0.0,2e-05,0.0,0.00116]
[1777178453134,54.83,77503.6,0.0,2e-05,0.0,0.00119]
[1777178456154,54.83,77508.5,0.0,2e-05,0.0,0.00122]
[1777178461189,54.83,77512.43,0.0,2e-05,0.0,0.00124]
[1777178466227,54.83,77512.2,0.0,2e-05,0.0,0.00124]
[1777178472266,54.83,77512.75,0.0,2e-05,0.0,0.00124]
[1777178477302,54.83,77512.36,0.0,2e-05,0.0,0.00124]
[1777178482336,54.83,77509.46,0.0,2e-05,0.0,0.00122]
[1777178487372,54.83,77506.6,0.0,2e-05,0.0,0.00121]
[1777178494421,54.83,77506.93,0.0,2e-05,0.0,0.00115]
[1777178499455,54.83,77507.88,0.0,2e-05,0.0,0.00116]
[1777178504974,54.83,77514.56,0.0,2e-05,0.0,0.0012]
[1777178506510,54.83,77521.64,0.0,2e-05,0.0,0.00124]
[1777178511543,54.83,77522.33,0.0,2e-05,0.0,0.00125]
[1777178521613,54.83,77522.62,0.0,2e-05,0.0,0.00125]
[1777178525114,54.83,77527.09,0.0,2e-05,0.0,0.00128]
[1777178530680,54.83,77526.71,0.0,2e-05,0.0,0.00127]
[1777178535716,54.83,77526.54,0.0,2e-05,0.0,0.00127]
[1777178540749,54.83,77526.59,0.0,2e-05,0.0,0.00127]
[1777178545785,54.83,77526.36,0.0,2e-05,0.0,0.00127]
[1777178552833,54.83,77526.59,0.0,2e-05,0.0,0.00122]
[1777178557868,54.83,77526.32,0.0,2e-05,0.0,0.00122]
[1777178562904,54.83,77527.15,0.0,2e-05,0.0,0.00122]
[1777178568947,54.83,77528.12,0.0,2e-05,0.0,0.00123]
[1777178573982,54.83,77528.62,0.0,2e-05,0.0,0.00123]
[1777178579017,54.83,77526.75,0.0,2e-05,0.0,0.00122]
[1777178585059,54.83,77528.48,0.0,2e-05,0.0,0.00123]
[1777178590095,54.83,77528.23,0.0,2e-05,0.0,0.00123]
[1777178595131,54.83,77528.26,0.0,2e-05,0.0,0.00123]
[1777178600167,54.83,77526.84,0.0,2e-05,0.0,0.00122]
[1777178605201,54.83,77525.94,0.0,2e-05,0.0,0.00121]
[1777178610236,54.83,77527.02,0.0,2e-05,0.0,0.00122]
[1777178611244,54.83,77527.29,0.0,2e-05,0.0,0.00117]
[1777178616278,54.83,77524.44,0.0,2e-05,0.0,0.00115]
[1777178622321,54.83,77523.89,0.0,2e-05,0.0,0.00115]
[1777178628364,54.83,77520.55,0.0,2e-05,0.0,0.00113]
[1777178631385,54.83,77515.6,0.0,2e-05,0.0,0.0011]
[1777178636419,54.83,77519.56,0.0,2e-05,0.0,0.00112]
[1777178641456,54.83,77519.94,0.0,2e-05,0.0,0.00112]
[1777178647497,54.83,77518.89,0.0,2e-05,0.0,0.00112]
[1777178652531,54.83,77518.06,0.0,2e-05,0.0,0.00111]
[1777178657566,54.83,77519.52,0.0,2e-05,0.0,0.00112]
[1777178662602,54.83,77519.2,0.0,2e-05,0.0,0.00112]
[1777178668643,54.83,77517.97,0.0,2e-05,0.0,0.00111]
[1777178676183,54.83,77517.14,0.0,2e-05,0.0,0.00106]
[1777178682741,54.83,77517.36,0.0,2e-05,0.0,0.00106]
[1777178687776,54.83,77516.93,0.0,2e-05,0.0,0.00106]
[1777178694825,54.83,77516.88,0.0,2e-05,0.0,0.00106]
[1777178699861,54.83,77516.58,0.0,2e-05,0.0,0.00105]
[1777178704896,54.83,77520.34,0.0,2e-05,0.0,0.00107]
[1777178709931,54.83,77519.92,0.0,2e-05,0.0,0.00107]
[1777178714965,54.83,77519.84,0.0,2e-05,0.0,0.00107]
[1777178724028,54.83,77519.71,0.0,2e-05,0.0,0.00107]
[1777178729064,54.83,77519.96,0.0,2e-05,0.0,0.00107]
[1777178731077,54.83,77520.01,0.0,2e-05,0.0,0.00102]
[1777178736604,54.83,77522.33,0.0,2e-05,0.0,0.00104]
[1777178744168,54.83,77522.0,0.0,2e-05,0.0,0.00103]
[1777178749203,54.83,77518.62,0.0,2e-05,0.0,0.00102]
[1777178754238,54.83,77518.91,0.0,2e-05,0.0,0.00102]
[1777178761287,54.83,77519.29,0.0,2e-05,0.0,0.00102]
[1777178766323,54.83,77520.05,0.0,2e-05,0.0,0.00102]
[1777178773371,54.83,77520.16,0.0,2e-05,0.0,0.00102]
[1777178778409,54.83,77520.22,0.0,2e-05,0.0,0.00102]
[1777178785456,54.83,77520.75,0.0,2e-05,0.0,0.00103]
[1777178791501,54.83,77520.66,0.0,2e-05,0.0,0.00098]
[1777178797543,54.83,77520.8,0.0,2e-05,0.0,0.00098]
[1777178801571,54.83,77525.51,0.0,2e-05,0.0,0.001]
[1777178806607,54.83,77523.55,0.0,2e-05,0.0,0.00099]
[1777178811648,54.83,77523.29,0.0,2e-05,0.0,0.00099]
[1777178816682,54.83,77522.84,0.0,2e-05,0.0,0.00099]
[1777178821716,54.83,77523.17,0.0,2e-05,0.0,0.00099]
[1777178826751,54.83,77523.08,0.0,2e-05,0.0,0.00099]
[1777178831786,54.83,77522.64,0.0,2e-05,0.0,0.00099]
[1777178833801,54.83,77529.64,0.0,2e-05,0.0,0.00103]
[1777178834808,54.83,77539.3,0.0,2e-05,0.0,0.00108]
[1777178839842,54.83,77543.33,0.0,2e-05,0.0,0.0011]
[1777178844878,54.83,77546.35,0.0,2e-05,0.0,0.00112]
[1777178848907,54.83,77550.76,0.0,2e-05,0.0,0.00114]
[1777178850921,54.83,77557.6,0.0,2e-05,0.0,0.00118]
[1777178851927,54.83,77560.27,0.0,2e-05,0.0,0.00114]
[1777178857446,54.83,77565.05,0.0,2e-05,0.0,0.00117]
[1777178858977,54.83,77571.71,0.0,2e-05,0.0,0.00121]
[1777178859984,54.83,77584.8,0.0,2e-05,0.0,0.0013]
[1777178860990,54.83,77591.25,0.0,2e-05,0.0,0.00134]
[1777178867517,54.83,77597.61,0.0,2e-05,0.0,0.00138]
[1777178869049,54.83,77610.29,0.0,2e-05,0.0,0.00147]
[1777178874082,54.83,77608.23,0.0,2e-05,0.0,0.00146]
[1777178877587,54.83,77603.77,0.0,2e-05,0.0,0.00143]
[1777178883145,54.83,77605.27,0.0,2e-05,0.0,0.00144]
[1777178884151,54.83,77611.94,0.0,2e-05,0.0,0.00149]
[1777178889187,54.83,77607.63,0.0,2e-05,0.0,0.00145]
[1777178894222,54.83,77605.98,0.0,2e-05,0.0,0.00144]
[1777178899257,54.83,77603.93,0.0,2e-05,0.0,0.00143]
[1777178904294,54.83,77603.14,0.0,2e-05,0.0,0.00142]
[1777178909329,54.83,77598.47,0.0,2e-05,0.0,0.00139]
[1777178911342,54.83,77597.99,0.0,2e-05,0.0,0.00132]
[1777178913356,54.83,77590.95,0.0,2e-05,0.0,0.00128]
[1777178918392,54.83,77588.77,0.0,2e-05,0.0,0.00126]
[1777178920406,54.83,77598.18,0.0,2e-05,0.0,0.00132]
[1777178921413,54.83,77604.72,0.0,2e-05,0.0,0.00137]
[1777178926448,54.83,77603.0,0.0,2e-05,0.0,0.00136]
[1777178927455,54.83,77619.6,0.0,2e-05,0.0,0.00147]
[1777178928462,54.83,77632.28,0.0,2e-05,0.0,0.00157]
[1777178930905,54.83,77629.72,0.0,2e-05,0.0,0.00155]
[1777178931499,54.83,77649.39,0.0,3e-05,0.0,0.00171]
[1777178932015,54.83,77649.39,0.0,3e-05,0.0,0.00171]
[1777178932508,54.83,77689.2,0.0,3e-05,0.0,0.00208]
[1777178933516,54.83,77723.44,0.0,4e-05,0.0,0.00247]
[1777178934522,54.83,77730.22,0.0,4e-05,0.0,0.00255]
[1777178935532,54.83,77737.04,0.0,4e-05,0.0,0.00263]
[1777178937544,54.83,77743.13,0.0,4e-05,0.0,0.00271]
[1777178938551,54.83,77751.0,0.0,5e-05,0.0,0.00282]
[1777178940565,54.83,77760.9,0.0,5e-05,0.0,0.00295]
[1777178941578,54.83,77765.85,0.0,5e-05,0.0,0.00303]
[1777178943593,54.83,77780.78,0.0,5e-05,0.0,0.00325]
[1777178944598,54.83,77788.56,0.0,6e-05,0.0,0.00337]
[1777178945610,54.83,77783.27,0.0,5e-05,0.0,0.00329]
[1777178947619,54.83,77792.08,0.0,6e-05,0.0,0.00343]
[1777178948627,54.83,77796.14,0.0,6e-05,0.0,0.0035]
[1777178953663,54.83,77799.33,0.0,6e-05,0.0,0.00355]
[1777178956685,54.83,77804.59,0.0,6e-05,0.0,0.00364]
[1777178959705,54.83,77800.36,0.0,6e-05,0.0,0.00357]
[1777178962727,54.83,77795.78,0.0,6e-05,0.0,0.00349]
[1777178964741,54.83,77791.07,0.0,6e-05,0.0,0.00341]
[1777178965752,54.83,77786.06,0.0,5e-05,0.0,0.00333]
[1777178966756,54.83,77781.58,0.0,5e-05,0.0,0.00326]
[1777178968771,54.83,77773.35,0.0,5e-05,0.0,0.00314]
[1777178969776,54.83,77769.32,0.0,5e-05,0.0,0.00308]
[1777178970784,54.83,77764.51,0.0,5e-05,0.0,0.00301]
[1777178971797,54.83,77760.98,0.0,5e-05,0.0,0.00283]
[1777178976826,54.83,77761.27,0.0,5e-05,0.0,0.00284]
[1777178981860,54.83,77758.03,0.0,5e-05,0.0,0.00279]
[1777178986896,54.83,77755.69,0.0,5e-05,0.0,0.00276]
[1777178991931,54.83,77750.17,0.0,4e-05,0.0,0.00269]
[1777178993944,54.83,77745.42,0.0,4e-05,0.0,0.00263]
[1777178998979,54.83,77747.82,0.0,4e-05,0.0,0.00266]
[1777179004021,54.83,77745.99,0.0,4e-05,0.0,0.00263]
[1777179009051,54.83,77744.71,0.0,4e-05,0.0,0.00262]
[1777179014086,54.83,77747.54,0.0,4e-05,0.0,0.00265]
[1777179019124,54.83,77743.75,0.0,4e-05,0.0,0.00261]
[1777179024156,54.83,77740.01,0.0,4e-05,0.0,0.00256]
[1777179027176,54.83,77729.88,0.0,4e-05,0.0,0.00244]
[1777179028694,54.83,77722.96,0.0,4e-05,0.0,0.00235]
[1777179031209,54.83,77720.07,0.0,4e-05,0.0,0.00222]
[1777179033219,54.83,77713.53,0.0,3e-05,0.0,0.00215]
[1777179036239,54.83,77706.86,0.0,3e-05,0.0,0.00208]
[1777179041276,54.83,77711.52,0.0,3e-05,0.0,0.00213]
[1777179042283,54.83,77703.82,0.0,3e-05,0.0,0.00205]
[1777179047318,54.83,77699.66,0.0,3e-05,0.0,0.00201]
[1777179052352,54.83,77696.11,0.0,3e-05,0.0,0.00197]
[1777179056381,54.83,77703.84,0.0,3e-05,0.0,0.00205]
[1777179058905,54.83,77708.3,0.0,3e-05,0.0,0.0021]
[1777179062428,54.83,77716.55,0.0,4e-05,0.0,0.00218]
[1777179063430,54.83,77725.9,0.0,4e-05,0.0,0.00229]
[1777179066452,54.83,77735.62,0.0,4e-05,0.0,0.0024]
[1777179068975,54.83,77741.92,0.0,4e-05,0.0,0.00247]
[1777179071486,54.83,77749.71,0.0,4e-05,0.0,0.00257]
[1777179072492,54.83,77753.67,0.0,4e-05,0.0,0.00262]
[1777179077527,54.83,77759.47,0.0,4e-05,0.0,0.00269]
[1777179081555,54.83,77766.47,0.0,5e-05,0.0,0.00279]
[1777179086591,54.83,77771.67,0.0,5e-05,0.0,0.00286]
[1777179088605,54.83,77765.34,0.0,5e-05,0.0,0.00277]
[1777179091625,54.83,77765.09,0.0,4e-05,0.0,0.00265]
[1777179096661,54.83,77769.91,0.0,4e-05,0.0,0.00271]
[1777179101697,54.83,77772.31,0.0,5e-05,0.0,0.00274]
[1777179103710,54.83,77767.52,0.0,4e-05,0.0,0.00268]
[1777179108745,54.83,77765.27,0.0,4e-05,0.0,0.00265]
[1777179113784,54.83,77764.3,0.0,4e-05,0.0,0.00264]
[1777179118818,54.83,77765.82,0.0,4e-05,0.0,0.00266]
[1777179122843,54.83,77742.06,0.0,4e-05,0.0,0.00237]
[1777179127879,54.83,77743.86,0.0,4e-05,0.0,0.00239]
[1777179132915,54.83,77744.36,0.0,4e-05,0.0,0.00239]
[1777179137949,54.83,77746.35,0.0,4e-05,0.0,0.00242]
[1777179142985,54.83,77752.64,0.0,4e-05,0.0,0.00249]
[1777179145002,54.83,77756.67,0.0,4e-05,0.0,0.00254]
[1777179146006,54.83,77745.95,0.0,4e-05,0.0,0.00241]
[1777179147013,54.83,77741.71,0.0,4e-05,0.0,0.00236]
[1777179151040,54.83,77740.63,0.0,4e-05,0.0,0.00225]
[1777179154062,54.83,77745.42,0.0,4e-05,0.0,0.0023]
[1777179157086,54.83,77755.02,0.0,4e-05,0.0,0.00241]
[1777179160122,54.83,77765.19,0.0,4e-05,0.0,0.00254]
[1777179160847,54.83,77765.19,0.0,4e-05,0.0,0.00254]
[1777179161126,54.83,77813.45,0.0,5e-05,0.0,0.00321]
[1777179161699,54.83,77813.45,0.0,5e-05,0.0,0.00321]
[1777179162133,54.83,77824.33,0.0,6e-05,0.0,0.00338]
[1777179165153,54.83,77816.23,0.0,5e-05,0.0,0.00325]
[1777179166160,54.83,77808.5,0.0,5e-05,0.0,0.00313]
[1777179167168,54.83,77813.77,0.0,5e-05,0.0,0.00321]
[1777179169183,54.83,77809.78,0.0,5e-05,0.0,0.00315]
[1777179174218,54.83,77811.8,0.0,5e-05,0.0,0.00318]
[1777179179763,54.83,77810.72,0.0,5e-05,0.0,0.00317]
[1777179185294,54.83,77816.3,0.0,5e-05,0.0,0.00325]
[1777179190331,54.83,77815.94,0.0,5e-05,0.0,0.00325]
[1777179194358,54.83,77811.18,0.0,5e-05,0.0,0.00317]
[1777179198385,54.83,77806.54,0.0,5e-05,0.0,0.0031]
[1777179202413,54.83,77801.43,0.0,5e-05,0.0,0.00303]
[1777179207449,54.83,77798.26,0.0,5e-05,0.0,0.00298]
[1777179211477,54.83,77795.88,0.0,5e-05,0.0,0.00282]
[1777179216512,54.83,77793.56,0.0,5e-05,0.0,0.00279]
[1777179221547,54.83,77791.4,0.0,5e-05,0.0,0.00276]
[1777179226582,54.83,77792.16,0.0,5e-05,0.0,0.00277]
[1777179231617,54.83,77795.25,0.0,5e-05,0.0,0.00281]
[1777179237659,54.83,77795.22,0.0,5e-05,0.0,0.00281]
[1777179242698,54.83,77793.91,0.0,5e-05,0.0,0.00279]
[1777179247733,54.83,77795.64,0.0,5e-05,0.0,0.00282]
[1777179252767,54.83,77795.76,0.0,5e-05,0.0,0.00282]
[1777179255789,54.83,77801.66,0.0,5e-05,0.0,0.0029]
[1777179258810,54.83,77806.58,0.0,5e-05,0.0,0.00297]
[1777179259817,54.83,77813.21,0.0,5e-05,0.0,0.00307]
[1777179264852,54.83,77811.31,0.0,5e-05,0.0,0.00304]
[1777179269887,54.83,77814.1,0.0,5e-05,0.0,0.00308]
[1777179271902,54.83,77814.68,0.0,5e-05,0.0,0.00296]
[1777179276938,54.83,77811.52,0.0,5e-05,0.0,0.00291]
[1777179278951,54.83,77807.17,0.0,5e-05,0.0,0.00285]
[1777179283986,54.83,77804.71,0.0,5e-05,0.0,0.00282]
[1777179289022,54.83,77806.35,0.0,5e-05,0.0,0.00284]
[1777179294056,54.83,77803.99,0.0,5e-05,0.0,0.00281]
[1777179299092,54.83,77801.53,0.0,5e-05,0.0,0.00278]
[1777179304127,54.83,77803.64,0.0,5e-05,0.0,0.0028]
[1777179309162,54.83,77802.39,0.0,5e-05,0.0,0.00279]
[1777179312185,54.83,77794.46,0.0,4e-05,0.0,0.00268]
[1777179314201,54.83,77790.56,0.0,4e-05,0.0,0.00263]
[1777179319243,54.83,77787.23,0.0,4e-05,0.0,0.00259]
[1777179325281,54.83,77787.72,0.0,4e-05,0.0,0.00259]
[1777179330323,54.83,77787.48,0.0,4e-05,0.0,0.00259]
[1777179331328,54.83,77773.21,0.0,4e-05,0.0,0.00231]
[1777179332333,54.83,77764.99,0.0,4e-05,0.0,0.00222]
[1777179335354,54.83,77769.95,0.0,4e-05,0.0,0.00227]
[1777179340389,54.83,77766.99,0.0,4e-05,0.0,0.00224]
[1777179344417,54.83,77761.7,0.0,4e-05,0.0,0.00218]
[1777179349456,54.83,77763.65,0.0,4e-05,0.0,0.0022]
[1777179354489,54.83,77768.56,0.0,4e-05,0.0,0.00225]
[1777179361027,54.83,77767.87,0.0,4e-05,0.0,0.00225]
[1777179364563,54.83,77777.28,0.0,4e-05,0.0,0.00235]
[1777179365565,54.83,77783.26,0.0,4e-05,0.0,0.00243]
[1777179371097,54.83,77780.75,0.0,4e-05,0.0,0.0024]
[1777179375634,54.83,77776.37,0.0,4e-05,0.0,0.00234]
[1777179381168,54.83,77774.82,0.0,4e-05,0.0,0.00233]
[1777179386711,54.83,77772.53,0.0,4e-05,0.0,0.0023]
[1777179391238,54.83,77767.44,0.0,4e-05,0.0,0.00214]
[1777179395777,54.83,77761.95,0.0,3e-05,0.0,0.00208]
[1777179398804,54.83,77758.01,0.0,3e-05,0.0,0.00204]
[1777179401310,54.83,77754.02,0.0,3e-05,0.0,0.002]
[1777179406857,54.83,77752.05,0.0,3e-05,0.0,0.00198]
[1777179412898,54.83,77748.63,0.0,3e-05,0.0,0.00195]
[1777179417933,54.83,77746.18,0.0,3e-05,0.0,0.00192]
[1777179423977,54.83,77744.6,0.0,3e-05,0.0,0.00191]
[1777179424985,54.83,77749.21,0.0,3e-05,0.0,0.00195]
[1777179425990,54.83,77755.91,0.0,3e-05,0.0,0.00202]
[1777179431026,54.83,77752.89,0.0,3e-05,0.0,0.00199]
[1777179436060,54.83,77755.09,0.0,3e-05,0.0,0.00201]
[1777179442111,54.83,77754.19,0.0,3e-05,0.0,0.002]
[1777179447138,54.83,77759.52,0.0,3e-05,0.0,0.00206]
[1777179451166,54.83,77759.32,0.0,3e-05,0.0,0.00196]
[1777179456201,54.83,77766.03,0.0,3e-05,0.0,0.00203]
[1777179461236,54.83,77765.32,0.0,3e-05,0.0,0.00202]
[1777179466271,54.83,77765.41,0.0,3e-05,0.0,0.00202]
[1777179471306,54.83,77767.15,0.0,3e-05,0.0,0.00204]
[1777179476342,54.83,77768.44,0.0,3e-05,0.0,0.00206]
[1777179481376,54.83,77768.02,0.0,3e-05,0.0,0.00205]
[1777179483750,54.83,77769.06,0.0,3e-05,0.0,0.00206]
[1777179484397,54.83,77766.54,0.0,3e-05,0.0,0.00204]
[1777179484589,54.83,77766.54,0.0,3e-05,0.0,0.00204]
[1777179485405,54.83,77768.35,0.0,3e-05,0.0,0.00205]
[1777179491447,54.83,77769.45,0.0,3e-05,0.0,0.00207]
[1777179496482,54.83,77769.25,0.0,3e-05,0.0,0.00206]
[1777179502524,54.83,77768.98,0.0,3e-05,0.0,0.00206]
[1777179507558,54.83,77768.42,0.0,3e-05,0.0,0.00206]
[1777179512078,54.83,77766.73,0.0,3e-05,0.0,0.00194]
[1777179515617,54.83,77761.13,0.0,3e-05,0.0,0.00189]
[1777179520651,54.83,77759.43,0.0,3e-05,0.0,0.00187]
[1777179524679,54.83,77764.1,0.0,3e-05,0.0,0.00192]
[1777179525686,54.83,77768.02,0.0,3e-05,0.0,0.00196]
[1777179530726,54.83,77770.62,0.0,3e-05,0.0,0.00198]
[1777179535755,54.83,77769.72,0.0,3e-05,0.0,0.00197]
[1777179540791,54.83,77770.89,0.0,3e-05,0.0,0.00199]
[1777179546832,54.83,77770.41,0.0,3e-05,0.0,0.00198]
[1777179552361,54.83,77769.95,0.0,3e-05,0.0,0.00198]
[1777179557909,54.83,77767.96,0.0,3e-05,0.0,0.00196]
[1777179562944,54.83,77765.04,0.0,3e-05,0.0,0.00193]
[1777179567981,54.83,77765.42,0.0,3e-05,0.0,0.00193]
[1777179571002,54.83,77765.63,0.0,3e-05,0.0,0.00184]
[1777179576036,54.83,77766.45,0.0,3e-05,0.0,0.00185]
[1777179581071,54.83,77767.57,0.0,3e-05,0.0,0.00186]
[1777179586106,54.83,77769.71,0.0,3e-05,0.0,0.00188]
[1777179591142,54.83,77769.69,0.0,3e-05,0.0,0.00188]
[1777179596178,54.83,77769.46,0.0,3e-05,0.0,0.00188]
[1777179601212,54.83,77769.8,0.0,3e-05,0.0,0.00188]
[1777179606246,54.83,77767.16,0.0,3e-05,0.0,0.00186]
[1777179611281,54.83,77769.73,0.0,3e-05,0.0,0.00188]
[1777179617324,54.83,77770.84,0.0,3e-05,0.0,0.00189]
[1777179623367,54.83,77772.25,0.0,3e-05,0.0,0.00191]
[1777179628403,54.83,77773.78,0.0,3e-05,0.0,0.00192]
[1777179631422,54.83,77773.47,0.0,3e-05,0.0,0.00183]
[1777179636457,54.83,77771.89,0.0,3e-05,0.0,0.00182]
[1777179640487,54.83,77765.86,0.0,3e-05,0.0,0.00176]
[1777179641492,54.83,77761.72,0.0,3e-05,0.0,0.00172]
[1777179644513,54.83,77754.38,0.0,3e-05,0.0,0.00166]
[1777179648543,54.83,77749.52,0.0,3e-05,0.0,0.00162]
[1777179650556,54.83,77745.41,0.0,3e-05,0.0,0.00158]
[1777179655591,54.83,77741.95,0.0,3e-05,0.0,0.00156]
[1777179660626,54.83,77742.14,0.0,3e-05,0.0,0.00156]
[1777179665661,54.83,77741.56,0.0,3e-05,0.0,0.00155]
[1777179670696,54.83,77739.47,0.0,3e-05,0.0,0.00154]
[1777179675732,54.83,77738.69,0.0,2e-05,0.0,0.00153]
[1777179680765,54.83,77737.78,0.0,2e-05,0.0,0.00152]
[1777179686808,54.83,77737.13,0.0,2e-05,0.0,0.00152]
[1777179691842,54.83,77743.61,0.0,2e-05,0.0,0.00149]
[1777179696878,54.83,77742.76,0.0,2e-05,0.0,0.00149]
[1777179700906,54.83,77736.35,0.0,2e-05,0.0,0.00144]
[1777179705942,54.83,77731.46,0.0,2e-05,0.0,0.0014]
[1777179710977,54.83,77729.88,0.0,2e-05,0.0,0.00139]
[1777179716018,54.83,77730.04,0.0,2e-05,0.0,0.00139]
[1777179721048,54.83,77730.18,0.0,2e-05,0.0,0.00139]
[1777179726085,54.83,77732.02,0.0,2e-05,0.0,0.00141]
[1777179731119,54.83,77733.51,0.0,2e-05,0.0,0.00142]
[1777179735147,54.83,77738.34,0.0,2e-05,0.0,0.00145]
[1777179740181,54.83,77741.23,0.0,2e-05,0.0,0.00148]
[1777179745217,54.83,77740.7,0.0,2e-05,0.0,0.00147]
[1777179750252,54.83,77739.13,0.0,2e-05,0.0,0.00146]
[1777179753772,54.83,77738.98,0.0,2e-05,0.0,0.00139]
[1777179759315,54.83,77738.71,0.0,2e-05,0.0,0.00139]
[1777179764349,54.83,77738.65,0.0,2e-05,0.0,0.00139]
[1777179770391,54.83,77738.23,0.0,2e-05,0.0,0.00138]
[1777179776434,54.83,77738.35,0.0,2e-05,0.0,0.00138]
[1777179784490,54.83,77737.67,0.0,2e-05,0.0,0.00138]
[1777179789533,54.83,77737.38,0.0,2e-05,0.0,0.00138]
[1777179794561,54.83,77738.16,0.0,2e-05,0.0,0.00138]
[1777179799596,54.83,77737.1,0.0,2e-05,0.0,0.00138]
[1777179804631,54.83,77732.66,0.0,2e-05,0.0,0.00134]
[1777179807653,54.83,77728.35,0.0,2e-05,0.0,0.00131]
[1777179811681,54.83,77726.21,0.0,2e-05,0.0,0.00123]
[1777179815709,54.83,77722.42,0.0,2e-05,0.0,0.00121]
[1777179820745,54.83,77719.99,0.0,2e-05,0.0,0.00119]
[1777179823765,54.83,77724.93,0.0,2e-05,0.0,0.00123]
[1777179828800,54.83,77726.71,0.0,2e-05,0.0,0.00124]
[1777179834333,54.83,77727.32,0.0,2e-05,0.0,0.00124]
[1777179838870,54.83,77722.13,0.0,2e-05,0.0,0.00121]
[1777179843904,54.83,77721.3,0.0,2e-05,0.0,0.0012]
[1777179848939,54.83,77720.95,0.0,2e-05,0.0,0.0012]
[1777179854473,54.83,77719.95,0.0,2e-05,0.0,0.00119]
[1777179860020,54.83,77717.28,0.0,2e-05,0.0,0.00118]
[1777179865054,54.83,77716.19,0.0,2e-05,0.0,0.00117]
[1777179870088,54.83,77715.08,0.0,2e-05,0.0,0.00116]
[1777179871095,54.83,77715.01,0.0,2e-05,0.0,0.00111]
[1777179878144,54.83,77714.2,0.0,2e-05,0.0,0.0011]
[1777179883180,54.83,77717.34,0.0,2e-05,0.0,0.00112]
[1777179884686,54.83,77722.59,0.0,2e-05,0.0,0.00115]
[1777179891235,54.83,77724.31,0.0,2e-05,0.0,0.00116]
[1777179896270,54.83,77726.64,0.0,2e-05,0.0,0.00118]
[1777179901307,54.83,77727.16,0.0,2e-05,0.0,0.00118]
[1777179906356,54.83,77727.65,0.0,2e-05,0.0,0.00118]
[1777179911392,54.83,77728.64,0.0,2e-05,0.0,0.00119]
[1777179916429,54.83,77729.97,0.0,2e-05,0.0,0.0012]
[1777179921464,54.83,77730.41,0.0,2e-05,0.0,0.0012]
[1777179926499,54.83,77731.09,0.0,2e-05,0.0,0.0012]
[1777179933549,54.83,77731.14,0.0,2e-05,0.0,0.00114]
[1777179938583,54.83,77731.66,0.0,2e-05,0.0,0.00115]
[1777179945632,54.83,77732.16,0.0,2e-05,0.0,0.00115]
[1777179951675,54.83,77731.22,0.0,2e-05,0.0,0.00114]
[1777179957717,54.83,77731.0,0.0,2e-05,0.0,0.00114]
[1777179962753,54.83,77729.39,0.0,2e-05,0.0,0.00113]
[1777179967787,54.83,77730.41,0.0,2e-05,0.0,0.00114]
[1777179973829,54.83,77731.26,0.0,2e-05,0.0,0.00114]
[1777179979870,54.83,77731.42,0.0,2e-05,0.0,0.00115]
[1777179984905,54.83,77732.42,0.0,2e-05,0.0,0.00115]
[1777179986920,54.83,77736.76,0.0,2e-05,0.0,0.00118]
[1777179987926,54.83,77744.02,0.0,2e-05,0.0,0.00122]
[1777179991955,54.83,77745.89,0.0,2e-05,0.0,0.00117]
[1777179999003,54.83,77746.51,0.0,2e-05,0.0,0.00118]
[1777180003031,54.83,77751.35,0.0,2e-05,0.0,0.00121]
[1777180008067,54.83,77752.22,0.0,2e-05,0.0,0.00122]
[1777180013102,54.83,77752.71,0.0,2e-05,0.0,0.00122]
[1777180020150,54.83,77750.53,0.0,2e-05,0.0,0.0012]
[1777180025680,54.83,77748.66,0.0,2e-05,0.0,0.00119]
[1777180031228,54.83,77747.8,0.0,2e-05,0.0,0.00119]
[1777180032235,54.83,77743.39,0.0,2e-05,0.0,0.00116]
[1777180037272,54.83,77742.37,0.0,2e-05,0.0,0.00115]
[1777180042304,54.83,77742.85,0.0,2e-05,0.0,0.00116]
[1777180050360,54.83,77743.15,0.0,2e-05,0.0,0.00116]
[1777180051368,54.83,77742.35,0.0,2e-05,0.0,0.00109]
[1777180060430,54.83,77742.32,0.0,2e-05,0.0,0.00109]
[1777180065963,54.83,77743.23,0.0,2e-05,0.0,0.0011]
[1777180071507,54.83,77743.69,0.0,2e-05,0.0,0.0011]
[1777180076543,54.83,77743.62,0.0,2e-05,0.0,0.0011]
[1777180081578,54.83,77743.85,0.0,2e-05,0.0,0.0011]
[1777180086614,54.83,77744.45,0.0,2e-05,0.0,0.00111]
[1777180088627,54.83,77739.34,0.0,2e-05,0.0,0.00108]
[1777180093744,54.83,77739.4,0.0,2e-05,0.0,0.00108]
[1777180098779,54.83,77739.91,0.0,2e-05,0.0,0.00108]
[1777180103814,54.83,77741.09,0.0,2e-05,0.0,0.00109]
[1777180109855,54.83,77742.37,0.0,2e-05,0.0,0.00109]
[1777180111870,54.83,77741.82,0.0,2e-05,0.0,0.00103]
[1777180116904,54.83,77750.09,0.0,2e-05,0.0,0.00108]
[1777180117911,54.83,77756.85,0.0,2e-05,0.0,0.00112]
[1777180122947,54.83,77758.54,0.0,2e-05,0.0,0.00113]
[1777180128989,54.83,77758.84,0.0,2e-05,0.0,0.00113]
[1777180134025,54.83,77759.56,0.0,2e-05,0.0,0.00114]
[1777180140067,54.83,77759.89,0.0,2e-05,0.0,0.00114]
[1777180142081,54.83,77779.41,0.0,2e-05,0.0,0.00127]
[1777180143089,54.83,77795.37,0.0,2e-05,0.0,0.00138]
[1777180144096,54.83,77801.03,0.0,2e-05,0.0,0.00142]
[1777180149130,54.83,77799.37,0.0,2e-05,0.0,0.00141]
[1777180154166,54.83,77799.16,0.0,2e-05,0.0,0.00141]
[1777180159200,54.83,77798.75,0.0,2e-05,0.0,0.0014]
[1777180164235,54.83,77799.43,0.0,2e-05,0.0,0.00141]
[1777180169271,54.83,77799.17,0.0,2e-05,0.0,0.00141]
[1777180171284,54.83,77799.64,0.0,2e-05,0.0,0.00134]
[1777180174307,54.83,77804.45,0.0,2e-05,0.0,0.00137]
[1777180178334,54.83,77811.84,0.0,2e-05,0.0,0.00143]
[1777180179341,54.83,77817.3,0.0,2e-05,0.0,0.00147]
[1777180180351,54.83,77823.57,0.0,3e-05,0.0,0.00152]
[1777180181495,54.83,77823.57,0.0,3e-05,0.0,0.00152]
[1777180181580,54.83,77830.36,0.0,3e-05,0.0,0.00158]
[1777180186496,54.83,77828.35,0.0,3e-05,0.0,0.00156]
[1777180186584,54.83,77819.29,0.0,2e-05,0.0,0.00149]
[1777180191424,54.83,77814.14,0.0,2e-05,0.0,0.00145]
[1777180195979,54.83,77813.24,0.0,2e-05,0.0,0.00144]
[1777180196078,54.83,77813.06,0.0,2e-05,0.0,0.00144]
[1777180196507,54.83,77813.06,0.0,2e-05,0.0,0.00144]
[1777180196563,54.83,77812.28,0.0,2e-05,0.0,0.00143]
[1777180198474,54.83,77808.5,0.0,2e-05,0.0,0.0014]
[1777180202502,54.83,77804.4,0.0,2e-05,0.0,0.00137]
[1777180207537,54.83,77803.9,0.0,2e-05,0.0,0.00137]
[1777180212572,54.83,77803.06,0.0,2e-05,0.0,0.00136]
[1777180217606,54.83,77802.49,0.0,2e-05,0.0,0.00136]
[1777180222642,54.83,77801.19,0.0,2e-05,0.0,0.00135]
[1777180227678,54.83,77800.68,0.0,2e-05,0.0,0.00135]
[1777180231705,54.83,77801.09,0.0,2e-05,0.0,0.00128]
[1777180237162,54.83,77800.87,0.0,2e-05,0.0,0.00128]
[1777180243789,54.83,77802.18,0.0,2e-05,0.0,0.00129]
[1777180248825,54.83,77801.53,0.0,2e-05,0.0,0.00128]
[1777180254868,54.83,77801.19,0.0,2e-05,0.0,0.00128]
[1777180261916,54.83,77801.26,0.0,2e-05,0.0,0.00128]
[1777180267959,54.83,77800.28,0.0,2e-05,0.0,0.00127]
[1777180272994,54.83,77800.73,0.0,2e-05,0.0,0.00128]
[1777180278030,54.83,77801.01,0.0,2e-05,0.0,0.00128]
[1777180286086,54.83,77800.64,0.0,2e-05,0.0,0.00128]
[1777180291121,54.83,77800.15,0.0,2e-05,0.0,0.00121]
[1777180295152,54.83,77812.2,0.0,2e-05,0.0,0.00129]
[1777180296158,54.83,77822.27,0.0,2e-05,0.0,0.00136]
[1777180296501,54.83,77822.27,0.0,2e-05,0.0,0.00136]
[1777180297163,54.83,77819.95,0.0,2e-05,0.0,0.00134]
[1777180299177,54.83,77816.21,0.0,2e-05,0.0,0.00132]
[1777180300049,54.83,77816.21,0.0,2e-05,0.0,0.00132]
[1777180300261,54.83,77814.49,0.0,2e-05,0.0,0.00131]
[1777180302208,54.83,77821.05,0.0,2e-05,0.0,0.00135]
[1777180302945,54.83,77821.05,0.0,2e-05,0.0,0.00135]
[1777180303215,54.83,77826.5,0.0,2e-05,0.0,0.00139]
[1777180306369,54.83,77828.19,0.0,2e-05,0.0,0.0014]
[1777180306236,54.83,77833.4,0.0,2e-05,0.0,0.00144]
[1777180307249,54.83,77841.63,0.0,3e-05,0.0,0.00151]
[1777180312279,54.83,77842.18,0.0,3e-05,0.0,0.00151]
[1777180315674,54.83,77843.26,0.0,3e-05,0.0,0.00152]
[1777180316330,54.83,77948.96,0.0,5e-05,0.0,0.00264]
[1777180317653,54.83,77951.3,0.0,5e-05,0.0,0.00268]
[1777180318335,54.83,78008.94,0.0,6e-05,0.0,0.00359]
[1777180319347,54.83,78015.38,0.0,7e-05,0.0,0.0037]
[1777180321363,54.83,78030.0,0.0,7e-05,0.0,0.00399]
[1777180322364,54.83,78051.55,0.0,8e-05,0.0,0.00444]
[1777180323371,54.83,78045.03,0.0,8e-05,0.0,0.00429]
[1777180324378,54.83,78029.0,0.0,7e-05,0.0,0.00397]
[1777180324779,54.83,78029.0,0.0,7e-05,0.0,0.00397]
[1777180325384,54.83,78028.67,0.0,7e-05,0.0,0.00396]
[1777180328409,54.83,78023.16,0.0,7e-05,0.0,0.00385]
[1777180330423,54.83,78017.04,0.0,7e-05,0.0,0.00374]
[1777180331430,54.83,78009.87,0.0,6e-05,0.0,0.0036]
[1777180332438,54.83,77999.43,0.0,6e-05,0.0,0.00342]
[1777180336468,54.83,77994.97,0.0,6e-05,0.0,0.00334]
[1777180339487,54.83,77990.58,0.0,6e-05,0.0,0.00327]
[1777180342507,54.83,77986.09,0.0,6e-05,0.0,0.0032]
[1777180344538,54.83,77975.83,0.0,5e-05,0.0,0.00303]
[1777180345541,54.83,77964.93,0.0,5e-05,0.0,0.00287]
[1777180347970,54.83,77976.68,0.0,5e-05,0.0,0.00305]
[1777180351583,54.83,77971.03,0.0,5e-05,0.0,0.00282]
[1777180352589,54.83,77963.29,0.0,5e-05,0.0,0.00271]
[1777180353597,54.83,77956.36,0.0,5e-05,0.0,0.00262]
[1777180358633,54.83,77953.02,0.0,4e-05,0.0,0.00257]
[1777180361048,54.83,77952.02,0.0,4e-05,0.0,0.00256]
[1777180361148,54.83,77968.42,0.0,5e-05,0.0,0.00278]
[1777180362109,54.83,77968.42,0.0,5e-05,0.0,0.00278]
[1777180362209,54.83,77971.42,0.0,5e-05,0.0,0.00283]
[1777180362690,54.83,77971.42,0.0,5e-05,0.0,0.00283]
[1777180363120,54.83,77971.42,0.0,5e-05,0.0,0.00283]
[1777180366689,54.83,77966.39,0.0,5e-05,0.0,0.00275]
[1777180370717,54.83,77970.57,0.0,5e-05,0.0,0.00281]
[1777180371998,54.83,77970.57,0.0,5e-05,0.0,0.00281]
[1777180372077,54.83,77995.69,0.0,6e-05,0.0,0.0032]
[1777180372993,54.83,77995.69,0.0,6e-05,0.0,0.0032]
[1777180373240,54.83,77995.69,0.0,6e-05,0.0,0.0032]
[1777180373337,54.83,78005.68,0.0,6e-05,0.0,0.00337]
[1777180373931,54.83,78005.68,0.0,6e-05,0.0,0.00337]
[1777180374025,54.83,78000.39,0.0,6e-05,0.0,0.00328]
[1777180379780,54.83,77999.21,0.0,6e-05,0.0,0.00326]
[1777180383813,54.83,78003.59,0.0,6e-05,0.0,0.00333]
[1777180386829,54.83,77998.5,0.0,6e-05,0.0,0.00325]
[1777180388256,54.83,77992.18,0.0,6e-05,0.0,0.00314]
[1777180391377,54.83,77993.52,0.0,6e-05,0.0,0.00316]
[1777180391404,54.83,77992.98,0.0,6e-05,0.0,0.00316]
[1777180392066,54.83,77992.98,0.0,6e-05,0.0,0.00316]
[1777180392118,54.83,77994.82,0.0,6e-05,0.0,0.00319]
[1777180393878,54.83,78004.12,0.0,6e-05,0.0,0.00334]
[1777180394885,54.83,78010.86,0.0,6e-05,0.0,0.00345]
[1777180395930,54.83,78017.93,0.0,6e-05,0.0,0.00358]
[1777180396898,54.83,78030.58,0.0,7e-05,0.0,0.00382]
[1777180397514,54.83,78030.58,0.0,7e-05,0.0,0.00382]
[1777180398331,54.83,78050.48,0.0,8e-05,0.0,0.00421]
[1777180399921,54.83,78061.27,0.0,8e-05,0.0,0.00445]
[1777180400927,54.83,78072.76,0.0,8e-05,0.0,0.00471]
[1777180401934,54.83,78080.43,0.0,9e-05,0.0,0.00489]
[1777180402941,54.83,78100.16,0.0,0.0001,0.0,0.00539]
[1777180404957,54.83,78107.04,0.0,0.0001,0.0,0.00557]
[1777180406972,54.83,78115.48,0.0,0.00011,0.0,0.0058]
[1777180408401,54.83,78102.87,0.0,0.0001,0.0,0.00546]
[1777180411000,54.83,78101.66,0.0,9e-05,0.0,0.00519]
[1777180414027,54.83,78087.55,0.0,9e-05,0.0,0.00484]
[1777180414891,54.83,78087.55,0.0,9e-05,0.0,0.00484]
[1777180415029,54.83,78075.8,0.0,8e-05,0.0,0.00457]
[1777180415624,54.83,78075.8,0.0,8e-05,0.0,0.00457]
[1777180416035,54.83,78067.96,0.0,8e-05,0.0,0.00439]
[1777180417043,54.83,78058.03,0.0,7e-05,0.0,0.00418]
[1777180418053,54.83,78072.24,0.0,8e-05,0.0,0.00448]
[1777180423086,54.83,78071.61,0.0,8e-05,0.0,0.00447]
[1777180428120,54.83,78074.1,0.0,8e-05,0.0,0.00453]
[1777180430135,54.83,78085.8,0.0,9e-05,0.0,0.0048]
[1777180430892,54.83,78085.8,0.0,9e-05,0.0,0.0048]
[1777180431142,54.83,78104.32,0.0,0.0001,0.0,0.00526]
[1777180435456,54.83,78103.06,0.0,9e-05,0.0,0.00522]
[1777180435515,54.83,78127.83,0.0,0.00011,0.0,0.0059]
[1777180437184,54.83,78137.94,0.0,0.00011,0.0,0.00619]
[1777180438009,54.83,78137.94,0.0,0.00011,0.0,0.00619]
[1777180438194,54.83,78135.8,0.0,0.00011,0.0,0.00613]
[1777180440205,54.83,78129.34,0.0,0.00011,0.0,0.00594]
[1777180441187,54.83,78129.34,0.0,0.00011,0.0,0.00594]
[1777180441288,54.83,78126.11,0.0,0.00011,0.0,0.00585]
[1777180442133,54.83,78126.11,0.0,0.00011,0.0,0.00585]
[1777180442234,54.83,78125.23,0.0,0.00011,0.0,0.00582]
[1777180445243,54.83,78115.86,0.0,0.0001,0.0,0.00556]
[1777180447255,54.83,78109.17,0.0,0.0001,0.0,0.00538]
[1777180448214,54.83,78109.17,0.0,0.0001,0.0,0.00538]
[1777180448315,54.83,78108.08,0.0,0.0001,0.0,0.00535]
[1777180450276,54.83,78113.39,0.0,0.0001,0.0,0.00549]
[1777180451488,54.83,78113.39,0.0,0.0001,0.0,0.00549]
[1777180452291,54.83,78110.69,0.0,0.0001,0.0,0.00542]
[1777180454304,54.83,78102.99,0.0,9e-05,0.0,0.00522]
[1777180455311,54.83,78090.37,0.0,9e-05,0.0,0.00491]
[1777180456318,54.83,78084.33,0.0,9e-05,0.0,0.00476]
[1777180457325,54.83,78078.13,0.0,8e-05,0.0,0.00462]
[1777180458077,54.83,78078.13,0.0,8e-05,0.0,0.00462]
[1777180458331,54.83,78077.48,0.0,8e-05,0.0,0.0046]
[1777180459225,54.83,78077.48,0.0,8e-05,0.0,0.0046]
[1777180459338,54.83,78076.71,0.0,8e-05,0.0,0.00459]
[1777180459997,54.83,78076.71,0.0,8e-05,0.0,0.00459]
[1777180460099,54.83,78076.58,0.0,8e-05,0.0,0.00458]
[1777180460781,54.83,78076.58,0.0,8e-05,0.0,0.00458]
[1777180461354,54.83,78076.58,0.0,8e-05,0.0,0.00458]
[1777180465385,54.83,78082.46,0.0,9e-05,0.0,0.00472]
[1777180466820,54.83,78085.66,0.0,9e-05,0.0,0.00479]
[1777180467398,54.83,78081.54,0.0,8e-05,0.0,0.0047]
[1777180467700,54.83,78081.54,0.0,8e-05,0.0,0.0047]
[1777180468406,54.83,78077.46,0.0,8e-05,0.0,0.0046]
[1777180471429,54.83,78127.4,0.0,0.0001,0.0,0.00563]
[1777180475457,54.83,78121.64,0.0,0.0001,0.0,0.00547]
[1777180477471,54.83,78116.79,0.0,0.0001,0.0,0.00534]
[1777180479484,54.83,78112.89,0.0,0.0001,0.0,0.00524]
[1777180481499,54.83,78123.2,0.0,0.0001,0.0,0.00551]
[1777180482506,54.83,78130.61,0.0,0.0001,0.0,0.00572]
[1777180483512,54.83,78145.55,0.0,0.00011,0.0,0.00615]
[1777180484520,54.83,78148.96,0.0,0.00012,0.0,0.00625]
[1777180486534,54.83,78138.75,0.0,0.00011,0.0,0.00595]
[1777180491571,54.83,78139.96,0.0,0.00011,0.0,0.00598]
[1777180496604,54.83,78138.62,0.0,0.00011,0.0,0.00595]
[1777180500021,54.83,78135.48,0.0,0.00011,0.0,0.00585]
[1777180500431,54.83,78135.48,0.0,0.00011,0.0,0.00585]
[1777180503263,54.83,78130.76,0.0,0.0001,0.0,0.00572]
[1777180503363,54.83,78131.71,0.0,0.00011,0.0,0.00575]
[1777180504916,54.83,78131.71,0.0,0.00011,0.0,0.00575]
[1777180504924,54.83,78141.17,0.0,0.00011,0.0,0.00602]
[1777180506675,54.83,78146.66,0.0,0.00011,0.0,0.00618]
[1777180507683,54.83,78157.28,0.0,0.00012,0.0,0.00651]
[1777180509127,54.83,78161.79,0.0,0.00012,0.0,0.00665]
[1777180511713,54.83,78170.39,0.0,0.00013,0.0,0.00694]
[1777180513573,54.83,78170.39,0.0,0.00013,0.0,0.00694]
[1777180513727,54.83,78170.77,0.0,0.00013,0.0,0.00695]
[1777180516882,54.83,78171.33,0.0,0.00013,0.0,0.00697]
[1777180516981,54.83,78174.01,0.0,0.00013,0.0,0.00706]
[1777180519196,54.83,78150.27,0.0,0.00012,0.0,0.00629]
[1777180520776,54.83,78139.39,0.0,0.00011,0.0,0.00597]
[1777180525813,54.83,78140.54,0.0,0.00011,0.0,0.006]
[1777180528642,54.83,78140.64,0.0,0.00011,0.0,0.006]
[1777180529266,54.83,78138.31,0.0,0.00011,0.0,0.00594]
[1777180531852,54.83,78138.49,0.0,0.0001,0.0,0.00568]
[1777180532858,54.83,78144.15,0.0,0.00011,0.0,0.00584]
[1777180535886,54.83,78139.82,0.0,0.0001,0.0,0.00572]
[1777180539336,54.83,78133.26,0.0,0.0001,0.0,0.00554]
[1777180540926,54.83,78129.64,0.0,0.0001,0.0,0.00544]
[1777180541933,54.83,78140.99,0.0,0.00011,0.0,0.00575]
[1777180542939,54.83,78146.25,0.0,0.00011,0.0,0.0059]
[1777180545961,54.83,78141.9,0.0,0.00011,0.0,0.00578]
[1777180546968,54.83,78134.07,0.0,0.0001,0.0,0.00556]
[1777180549407,54.83,78124.55,0.0,0.0001,0.0,0.0053]
[1777180551000,54.83,78102.45,0.0,9e-05,0.0,0.00475]
[1777180552002,54.83,78094.98,0.0,8e-05,0.0,0.00458]
[1777180555023,54.83,78088.61,0.0,8e-05,0.0,0.00444]
[1777180556031,54.83,78083.89,0.0,8e-05,0.0,0.00433]
[1777180557220,54.83,78083.89,0.0,8e-05,0.0,0.00433]
[1777180557272,54.83,78075.79,0.0,7e-05,0.0,0.00416]
[1777180559478,54.83,78070.29,0.0,7e-05,0.0,0.00405]
[1777180561066,54.83,78066.8,0.0,7e-05,0.0,0.00398]
[1777180563079,54.83,78072.98,0.0,7e-05,0.0,0.0041]
[1777180564087,54.83,78080.77,0.0,8e-05,0.0,0.00427]
[1777180568116,54.83,78075.75,0.0,7e-05,0.0,0.00416]
[1777180569568,54.83,78071.15,0.0,7e-05,0.0,0.00406]
[1777180575164,54.83,78072.38,0.0,7e-05,0.0,0.00409]
[1777180579639,54.83,78076.52,0.0,8e-05,0.0,0.00418]
[1777180582231,54.83,78081.36,0.0,8e-05,0.0,0.00428]
[1777180585244,54.83,78076.92,0.0,8e-05,0.0,0.00418]
[1777180586250,54.83,78072.58,0.0,7e-05,0.0,0.00409]
[1777180587259,54.83,78064.05,0.0,7e-05,0.0,0.00392]
[1777180588264,54.83,78059.02,0.0,7e-05,0.0,0.00382]
[1777180591285,54.83,78057.76,0.0,6e-05,0.0,0.00362]
[1777180595314,54.83,78063.53,0.0,7e-05,0.0,0.00373]
[1777180596321,54.83,78070.17,0.0,7e-05,0.0,0.00386]
[1777180601355,54.83,78069.14,0.0,7e-05,0.0,0.00384]
[1777180606391,54.83,78065.36,0.0,7e-05,0.0,0.00376]
[1777180608405,54.83,78061.02,0.0,7e-05,0.0,0.00368]
[1777180611426,54.83,78057.15,0.0,6e-05,0.0,0.00361]
[1777180614460,54.83,78051.8,0.0,6e-05,0.0,0.00351]
[1777180615455,54.83,78046.79,0.0,6e-05,0.0,0.00342]
[1777180616461,54.83,78052.38,0.0,6e-05,0.0,0.00352]
[1777180617468,54.83,78056.68,0.0,6e-05,0.0,0.0036]
[1777180620488,54.83,78052.74,0.0,6e-05,0.0,0.00353]
[1777180623509,54.83,78049.02,0.0,6e-05,0.0,0.00346]
[1777180624516,54.83,78044.53,0.0,6e-05,0.0,0.00338]
[1777180629551,54.83,78044.04,0.0,6e-05,0.0,0.00338]
[1777180631572,54.83,78077.01,0.0,7e-05,0.0,0.00399]
[1777180632573,54.83,78108.51,0.0,9e-05,0.0,0.00468]
[1777180632779,54.83,78108.51,0.0,9e-05,0.0,0.00468]
[1777180633581,54.83,78106.54,0.0,8e-05,0.0,0.00463]
[1777180634980,54.83,78106.2,0.0,8e-05,0.0,0.00462]
[1777180635595,54.83,78105.68,0.0,8e-05,0.0,0.00461]
[1777180636602,54.83,78109.21,0.0,9e-05,0.0,0.00469]
[1777180637608,54.83,78114.12,0.0,9e-05,0.0,0.00481]
[1777180641637,54.83,78109.62,0.0,9e-05,0.0,0.0047]
[1777180642647,54.83,78137.39,0.0,0.0001,0.0,0.0054]
[1777180643651,54.83,78154.88,0.0,0.00011,0.0,0.00589]
[1777180644397,54.83,78154.88,0.0,0.00011,0.0,0.00589]
[1777180644658,54.83,78159.08,0.0,0.00011,0.0,0.00601]
[1777180648686,54.83,78155.89,0.0,0.00011,0.0,0.00591]
[1777180650704,54.83,78151.7,0.0,0.00011,0.0,0.00579]
[1777180651723,54.83,78144.41,0.0,0.0001,0.0,0.00534]
[1777180652713,54.83,78139.96,0.0,0.0001,0.0,0.00522]
[1777180654727,54.83,78135.14,0.0,9e-05,0.0,0.0051]
[1777180655735,54.83,78125.46,0.0,9e-05,0.0,0.00486]
[1777180656742,54.83,78120.95,0.0,9e-05,0.0,0.00475]
[1777180658756,54.83,78116.82,0.0,8e-05,0.0,0.00465]
[1777180663789,54.83,78116.25,0.0,8e-05,0.0,0.00464]
[1777180668826,54.83,78109.61,0.0,8e-05,0.0,0.00449]
[1777180670281,54.83,78095.97,0.0,8e-05,0.0,0.00419]
[1777180672855,54.83,78090.5,0.0,7e-05,0.0,0.00408]
[1777180673862,54.83,78084.05,0.0,7e-05,0.0,0.00394]
[1777180674870,54.83,78079.98,0.0,7e-05,0.0,0.00386]
[1777180676883,54.83,78076.25,0.0,7e-05,0.0,0.00379]
[1777180678897,54.83,78071.71,0.0,7e-05,0.0,0.0037]
[1777180683933,54.83,78069.67,0.0,7e-05,0.0,0.00367]
[1777180688969,54.83,78071.57,0.0,7e-05,0.0,0.0037]
[1777180690421,54.83,78080.68,0.0,7e-05,0.0,0.00388]
[1777180694004,54.83,78071.69,0.0,7e-05,0.0,0.0037]
[1777180699039,54.83,78069.2,0.0,7e-05,0.0,0.00366]
[1777180700888,54.83,78066.88,0.0,6e-05,0.0,0.00361]
[1777180701052,54.83,78066.88,0.0,6e-05,0.0,0.00361]
[1777180705081,54.83,78061.61,0.0,6e-05,0.0,0.00352]
[1777180707095,54.83,78058.23,0.0,6e-05,0.0,0.00346]
[1777180708102,54.83,78053.04,0.0,6e-05,0.0,0.00337]
[1777180709108,54.83,78048.93,0.0,6e-05,0.0,0.0033]
[1777180710561,54.83,78044.54,0.0,6e-05,0.0,0.00322]
[1777180711122,54.83,78044.54,0.0,5e-05,0.0,0.00307]
[1777180712187,54.83,78044.54,0.0,5e-05,0.0,0.00307]
[1777180712232,54.83,78038.67,0.0,5e-05,0.0,0.00298]
[1777180712938,54.83,78038.67,0.0,5e-05,0.0,0.00298]
[1777180713137,54.83,78038.67,0.0,5e-05,0.0,0.00298]
[1777180715232,54.83,78035.88,0.0,5e-05,0.0,0.00293]
[1777180715319,54.83,78041.57,0.0,5e-05,0.0,0.00302]
[1777180716176,54.83,78068.53,0.0,6e-05,0.0,0.00347]
[1777180717988,54.83,78068.53,0.0,6e-05,0.0,0.00347]
[1777180718188,54.83,78078.73,0.0,7e-05,0.0,0.00366]
[1777180719194,54.83,78085.48,0.0,7e-05,0.0,0.00379]
[1777180720632,54.83,78075.75,0.0,6e-05,0.0,0.0036]
[1777180720880,54.83,78075.75,0.0,6e-05,0.0,0.0036]
[1777180721208,54.83,78075.75,0.0,6e-05,0.0,0.0036]
[1777180722215,54.83,78067.83,0.0,6e-05,0.0,0.00346]
[1777180724228,54.83,78063.52,0.0,6e-05,0.0,0.00338]
[1777180725783,54.83,78063.52,0.0,6e-05,0.0,0.00338]
[1777180726243,54.83,78065.94,0.0,6e-05,0.0,0.00343]
[1777180730702,54.83,78059.55,0.0,6e-05,0.0,0.00332]
[1777180732286,54.83,78053.63,0.0,6e-05,0.0,0.00322]
[1777180733293,54.83,78057.79,0.0,6e-05,0.0,0.00329]
[1777180736124,54.83,78060.2,0.0,6e-05,0.0,0.00333]
[1777180741272,54.83,78059.46,0.0,6e-05,0.0,0.00331]
[1777180746771,54.83,78060.57,0.0,6e-05,0.0,0.00333]
[1777180746822,54.83,78059.48,0.0,6e-05,0.0,0.00331]
[1777180750082,54.83,78058.24,0.0,6e-05,0.0,0.00329]
[1777180750807,54.83,78058.24,0.0,6e-05,0.0,0.00329]
[1777180751252,54.83,78055.71,0.0,6e-05,0.0,0.00325]
[1777180751419,54.83,78055.63,0.0,6e-05,0.0,0.00325]
[1777180756455,54.83,78055.46,0.0,6e-05,0.0,0.00325]
[1777180757743,54.83,78055.46,0.0,6e-05,0.0,0.00325]
[1777180757843,54.83,78055.13,0.0,6e-05,0.0,0.00324]
[1777180760108,54.83,78054.71,0.0,6e-05,0.0,0.00323]
[1777180760483,54.83,78048.59,0.0,6e-05,0.0,0.00313]
[1777180760961,54.83,78048.59,0.0,6e-05,0.0,0.00313]
[1777180761490,54.83,78051.0,0.0,6e-05,0.0,0.00317]
[1777180763580,54.83,78050.64,0.0,6e-05,0.0,0.00317]
[1777180763606,54.83,78050.45,0.0,6e-05,0.0,0.00316]
[1777180765151,54.83,78050.45,0.0,6e-05,0.0,0.00316]
[1777180765518,54.83,78050.51,0.0,6e-05,0.0,0.00316]
[1777180770553,54.83,78048.11,0.0,6e-05,0.0,0.00313]
[1777180771348,54.83,78048.11,0.0,6e-05,0.0,0.00313]
[1777180771579,54.83,78044.49,0.0,5e-05,0.0,0.00292]
[1777180772570,54.83,78085.66,0.0,7e-05,0.0,0.00361]
[1777180773101,54.83,78085.66,0.0,7e-05,0.0,0.00361]
[1777180773577,54.83,78122.13,0.0,8e-05,0.0,0.00435]
[1777180774584,54.83,78131.92,0.0,8e-05,0.0,0.00457]
[1777180779617,54.83,78134.12,0.0,8e-05,0.0,0.00462]
[1777180784653,54.83,78134.71,0.0,9e-05,0.0,0.00463]
[1777180787462,54.83,78132.72,0.0,8e-05,0.0,0.00459]
[1777180787673,54.83,78131.77,0.0,8e-05,0.0,0.00457]
[1777180788292,54.83,78131.77,0.0,8e-05,0.0,0.00457]
[1777180788680,54.83,78131.17,0.0,8e-05,0.0,0.00455]
[1777180789235,54.83,78131.17,0.0,8e-05,0.0,0.00455]
[1777180789688,54.83,78131.24,0.0,8e-05,0.0,0.00455]
[1777180793146,54.83,78131.79,0.0,8e-05,0.0,0.00457]
[1777180793716,54.83,78131.85,0.0,8e-05,0.0,0.00457]
[1777180798750,54.83,78129.75,0.0,8e-05,0.0,0.00452]
[1777180802782,54.83,78117.64,0.0,8e-05,0.0,0.00425]
[1777180803785,54.83,78111.18,0.0,7e-05,0.0,0.00411]
[1777180804794,54.83,78107.1,0.0,7e-05,0.0,0.00403]
[1777180805801,54.83,78101.7,0.0,7e-05,0.0,0.00392]
[1777180806288,54.83,78101.7,0.0,7e-05,0.0,0.00392]
[1777180806806,54.83,78099.77,0.0,7e-05,0.0,0.00388]
[1777180807634,54.83,78099.77,0.0,7e-05,0.0,0.00388]
[1777180807813,54.83,78096.91,0.0,7e-05,0.0,0.00382]
[1777180810066,54.83,78096.05,0.0,7e-05,0.0,0.00381]
[1777180810835,54.83,78095.57,0.0,7e-05,0.0,0.0038]
[1777180814864,54.83,78100.88,0.0,7e-05,0.0,0.0039]
[1777180815250,54.83,78100.88,0.0,7e-05,0.0,0.0039]
[1777180815870,54.83,78117.08,0.0,8e-05,0.0,0.00424]
[1777180816094,54.83,78117.08,0.0,8e-05,0.0,0.00424]
[1777180816880,54.83,78130.1,0.0,8e-05,0.0,0.00453]
[1777180820906,54.83,78134.45,0.0,8e-05,0.0,0.00463]
[1777180825943,54.83,78138.74,0.0,9e-05,0.0,0.00473]
[1777180831419,54.83,78134.15,0.0,8e-05,0.0,0.00441]
[1777180834877,54.83,78134.49,0.0,8e-05,0.0,0.00441]
[1777180835010,54.83,78136.65,0.0,8e-05,0.0,0.00446]
[1777180840126,54.83,78139.42,0.0,8e-05,0.0,0.00452]
[1777180840198,54.83,78139.99,0.0,8e-05,0.0,0.00454]
[1777180844079,54.83,78144.08,0.0,9e-05,0.0,0.00463]
[1777180849113,54.83,78145.34,0.0,9e-05,0.0,0.00466]
[1777180851864,54.83,78145.71,0.0,9e-05,0.0,0.00467]
[1777180851964,54.83,78145.78,0.0,9e-05,0.0,0.00467]
[1777180857171,54.83,78147.77,0.0,9e-05,0.0,0.00472]
[1777180860193,54.83,78144.24,0.0,9e-05,0.0,0.00464]
[1777180865227,54.83,78144.19,0.0,9e-05,0.0,0.00464]
[1777180868247,54.83,78139.01,0.0,8e-05,0.0,0.00452]
[1777180870003,54.83,78139.01,0.0,8e-05,0.0,0.00452]
[1777180870261,54.83,78135.92,0.0,8e-05,0.0,0.00444]
[1777180871481,54.83,78135.92,0.0,8e-05,0.0,0.00444]
[1777180871576,54.83,78134.46,0.0,8e-05,0.0,0.00441]
[1777180873893,54.83,78134.46,0.0,8e-05,0.0,0.00441]
[1777180879326,54.83,78132.46,0.0,8e-05,0.0,0.00437]
[1777180884362,54.83,78134.83,0.0,8e-05,0.0,0.00442]
[1777180888518,54.83,78136.31,0.0,8e-05,0.0,0.00445]
[1777180888614,54.83,78136.09,0.0,8e-05,0.0,0.00445]
[1777180889951,54.83,78136.09,0.0,8e-05,0.0,0.00445]
[1777180890403,54.83,78135.86,0.0,8e-05,0.0,0.00444]
[1777180891840,54.83,78135.85,0.0,8e-05,0.0,0.00423]
[1777180892337,54.83,78135.85,0.0,8e-05,0.0,0.00423]
[1777180892438,54.83,78135.06,0.0,8e-05,0.0,0.00422]
[1777180893231,54.83,78135.06,0.0,8e-05,0.0,0.00422]
[1777180893425,54.83,78135.06,0.0,8e-05,0.0,0.00422]
[1777180899467,54.83,78133.91,0.0,8e-05,0.0,0.00419]
[1777180901911,54.83,78130.08,0.0,8e-05,0.0,0.00411]
[1777180902666,54.83,78130.08,0.0,8e-05,0.0,0.00411]
[1777180902765,54.83,78119.31,0.0,7e-05,0.0,0.00389]
[1777180904502,54.83,78111.09,0.0,7e-05,0.0,0.00373]
[1777180905509,54.83,78106.17,0.0,7e-05,0.0,0.00364]
[1777180906326,54.83,78106.17,0.0,7e-05,0.0,0.00364]
[1777180906516,54.83,78099.45,0.0,6e-05,0.0,0.00351]
[1777180907531,54.83,78099.45,0.0,6e-05,0.0,0.00351]
[1777180907778,54.83,78099.45,0.0,6e-05,0.0,0.00351]
[1777180907877,54.83,78093.27,0.0,6e-05,0.0,0.0034]
[1777180910998,54.83,78092.73,0.0,6e-05,0.0,0.00339]
[1777180910548,54.83,78089.28,0.0,6e-05,0.0,0.00333]
[1777180911980,54.83,78095.84,0.0,6e-05,0.0,0.00345]
[1777180913569,54.83,78103.42,0.0,7e-05,0.0,0.00358]
[1777180915026,54.83,78103.42,0.0,7e-05,0.0,0.00358]
[1777180915582,54.83,78107.14,0.0,7e-05,0.0,0.00365]
[1777180920144,54.83,78107.07,0.0,7e-05,0.0,0.00365]
[1777180920619,54.83,78106.76,0.0,7e-05,0.0,0.00365]
[1777180923639,54.83,78102.88,0.0,7e-05,0.0,0.00357]
[1777180927678,54.83,78099.88,0.0,6e-05,0.0,0.00352]
[1777180927774,54.83,78094.86,0.0,6e-05,0.0,0.00343]
[1777180930692,54.83,78089.8,0.0,6e-05,0.0,0.00334]
[1777180931295,54.83,78089.8,0.0,6e-05,0.0,0.00334]
[1777180935434,54.83,78087.64,0.0,6e-05,0.0,0.0033]
[1777180940761,54.83,78084.39,0.0,6e-05,0.0,0.00325]
[1777180943690,54.83,78085.6,0.0,6e-05,0.0,0.00327]
[1777180948817,54.83,78084.99,0.0,6e-05,0.0,0.00326]
[1777180951843,54.83,78084.51,0.0,6e-05,0.0,0.00309]
[1777180956874,54.83,78084.46,0.0,6e-05,0.0,0.00309]
[1777180960141,54.83,78084.77,0.0,6e-05,0.0,0.00309]
[1777180965937,54.83,78085.01,0.0,6e-05,0.0,0.0031]
[1777180968958,54.83,78081.95,0.0,6e-05,0.0,0.00305]
[1777180971980,54.83,78078.67,0.0,5e-05,0.0,0.003]
[1777180975000,54.83,78075.61,0.0,5e-05,0.0,0.00295]
[1777180979623,54.83,78073.69,0.0,5e-05,0.0,0.00292]
[1777180980037,54.83,78073.08,0.0,5e-05,0.0,0.00291]
[1777180985071,54.83,78073.22,0.0,5e-05,0.0,0.00291]
[1777180989099,54.83,78068.12,0.0,5e-05,0.0,0.00284]
[1777180994134,54.83,78066.83,0.0,5e-05,0.0,0.00282]
[1777180996148,54.83,78063.27,0.0,5e-05,0.0,0.00276]
[1777181001185,54.83,78059.92,0.0,5e-05,0.0,0.00272]
[1777181006220,54.83,78056.65,0.0,5e-05,0.0,0.00267]
[1777181009980,54.83,78054.3,0.0,5e-05,0.0,0.00264]
[1777181010069,54.83,78046.14,0.0,5e-05,0.0,0.00252]
[1777181011256,54.83,78045.09,0.0,4e-05,0.0,0.00238]
[1777181016290,54.83,78045.07,0.0,4e-05,0.0,0.00238]
[1777181021431,54.83,78046.7,0.0,4e-05,0.0,0.0024]
[1777181021532,54.83,78046.64,0.0,4e-05,0.0,0.0024]
[1777181022778,54.83,78050.06,0.0,4e-05,0.0,0.00245]
[1777181025090,54.83,78050.06,0.0,4e-05,0.0,0.00245]
[1777181025118,54.83,78062.61,0.0,5e-05,0.0,0.00261]
[1777181030388,54.83,78061.83,0.0,5e-05,0.0,0.0026]
[1777181034416,54.83,78066.79,0.0,5e-05,0.0,0.00267]
[1777181035424,54.83,78070.61,0.0,5e-05,0.0,0.00273]
[1777181040458,54.83,78071.07,0.0,5e-05,0.0,0.00273]
[1777181046501,54.83,78073.07,0.0,5e-05,0.0,0.00276]
[1777181047512,54.83,78066.03,0.0,5e-05,0.0,0.00266]
[1777181048517,54.83,78060.45,0.0,5e-05,0.0,0.00258]
[1777181050533,54.83,78056.71,0.0,5e-05,0.0,0.00253]
[1777181053033,54.83,78049.61,0.0,4e-05,0.0,0.00244]
[1777181058590,54.83,78048.1,0.0,4e-05,0.0,0.00242]
[1777181063121,54.83,78044.49,0.0,4e-05,0.0,0.00237]
[1777181068660,54.83,78043.83,0.0,4e-05,0.0,0.00237]
[1777181071681,54.83,78037.87,0.0,4e-05,0.0,0.00217]
[1777181073192,54.83,78042.49,0.0,4e-05,0.0,0.00223]
[1777181074702,54.83,78045.6,0.0,4e-05,0.0,0.00226]
[1777181079736,54.83,78044.32,0.0,4e-05,0.0,0.00225]
[1777181081315,54.83,78044.06,0.0,4e-05,0.0,0.00225]
[1777181081750,54.83,78043.89,0.0,4e-05,0.0,0.00224]
[1777181083846,54.83,78043.9,0.0,4e-05,0.0,0.00224]
[1777181083867,54.83,78043.97,0.0,4e-05,0.0,0.00224]
[1777181089807,54.83,78043.7,0.0,4e-05,0.0,0.00224]
[1777181091155,54.83,78043.7,0.0,4e-05,0.0,0.00224]
[1777181091821,54.83,78043.59,0.0,4e-05,0.0,0.00224]
[1777181096857,54.83,78043.68,0.0,4e-05,0.0,0.00224]
[1777181101893,54.83,78043.44,0.0,4e-05,0.0,0.00224]
[1777181106928,54.83,78043.19,0.0,4e-05,0.0,0.00224]
[1777181111963,54.83,78042.56,0.0,4e-05,0.0,0.00223]
[1777181113951,54.83,78042.41,0.0,4e-05,0.0,0.00223]
[1777181114050,54.83,78042.62,0.0,4e-05,0.0,0.00223]
[1777181114788,54.83,78042.62,0.0,4e-05,0.0,0.00223]
[1777181114984,54.83,78042.62,0.0,4e-05,0.0,0.00223]
[1777181120023,54.83,78042.78,0.0,4e-05,0.0,0.00223]
[1777181125055,54.83,78040.45,0.0,4e-05,0.0,0.0022]
[1777181125306,54.83,78040.45,0.0,4e-05,0.0,0.0022]
[1777181126062,54.83,78040.14,0.0,4e-05,0.0,0.0022]
[1777181129083,54.83,78036.01,0.0,4e-05,0.0,0.00215]
[1777181131097,54.83,78039.66,0.0,4e-05,0.0,0.00208]
[1777181132104,54.83,78042.99,0.0,4e-05,0.0,0.00212]
[1777181136304,54.83,78043.7,0.0,4e-05,0.0,0.00212]
[1777181137139,54.83,78044.03,0.0,4e-05,0.0,0.00213]
[1777181142173,54.83,78043.38,0.0,4e-05,0.0,0.00212]
[1777181147209,54.83,78040.73,0.0,4e-05,0.0,0.00209]
[1777181152243,54.83,78040.19,0.0,4e-05,0.0,0.00208]
[1777181157278,54.83,78038.24,0.0,4e-05,0.0,0.00206]
[1777181162314,54.83,78039.09,0.0,4e-05,0.0,0.00207]
[1777181165335,54.83,78046.24,0.0,4e-05,0.0,0.00215]
[1777181166342,54.83,78053.95,0.0,4e-05,0.0,0.00225]
[1777181168355,54.83,78060.89,0.0,4e-05,0.0,0.00233]
[1777181170380,54.83,78064.73,0.0,4e-05,0.0,0.00238]
[1777181172384,54.83,78071.06,0.0,4e-05,0.0,0.00246]
[1777181175405,54.83,78074.66,0.0,5e-05,0.0,0.00251]
[1777181180440,54.83,78078.03,0.0,5e-05,0.0,0.00256]
[1777181183964,54.83,78072.85,0.0,4e-05,0.0,0.00249]
[1777181189502,54.83,78072.82,0.0,4e-05,0.0,0.00248]
[1777181191517,54.83,78072.87,0.0,4e-05,0.0,0.00236]
[1777181192524,54.83,78069.32,0.0,4e-05,0.0,0.00231]
[1777181197559,54.83,78066.26,0.0,4e-05,0.0,0.00227]
[1777181202594,54.83,78070.34,0.0,4e-05,0.0,0.00232]
[1777181204145,54.83,78070.34,0.0,4e-05,0.0,0.00232]
[1777181204239,54.83,78092.87,0.0,5e-05,0.0,0.00262]
[1777181205133,54.83,78092.87,0.0,5e-05,0.0,0.00262]
[1777181205221,54.83,78102.86,0.0,5e-05,0.0,0.00277]
[1777181211657,54.83,78100.18,0.0,5e-05,0.0,0.00273]
[1777181215689,54.83,78104.32,0.0,5e-05,0.0,0.00279]
[1777181216692,54.83,78111.34,0.0,5e-05,0.0,0.0029]
[1777181221729,54.83,78110.99,0.0,5e-05,0.0,0.00289]
[1777181222735,54.83,78125.51,0.0,6e-05,0.0,0.00312]
[1777181224250,54.83,78131.5,0.0,6e-05,0.0,0.00322]
[1777181225755,54.83,78124.79,0.0,6e-05,0.0,0.00311]
[1777181230791,54.83,78120.43,0.0,6e-05,0.0,0.00304]
[1777181236833,54.83,78119.57,0.0,6e-05,0.0,0.00302]
[1777181241868,54.83,78119.46,0.0,6e-05,0.0,0.00302]
[1777181246908,54.83,78123.88,0.0,6e-05,0.0,0.00309]
[1777181247910,54.83,78127.53,0.0,6e-05,0.0,0.00315]
[1777181248917,54.83,78134.63,0.0,6e-05,0.0,0.00328]
[1777181249924,54.83,78139.82,0.0,6e-05,0.0,0.00337]
[1777181251937,54.83,78138.79,0.0,6e-05,0.0,0.00318]
[1777181258986,54.83,78139.12,0.0,6e-05,0.0,0.00318]
[1777181264530,54.83,78141.82,0.0,6e-05,0.0,0.00323]
[1777181268062,54.83,78140.65,0.0,6e-05,0.0,0.00321]
[1777181268140,54.83,78154.15,0.0,6e-05,0.0,0.00345]
[1777181269995,54.83,78154.15,0.0,6e-05,0.0,0.00345]
[1777181270093,54.83,78156.48,0.0,6e-05,0.0,0.00349]
[1777181275102,54.83,78157.45,0.0,6e-05,0.0,0.00351]
[1777181280136,54.83,78157.62,0.0,7e-05,0.0,0.00351]
[1777181282206,54.83,78157.74,0.0,7e-05,0.0,0.00351]
[1777181282255,54.83,78157.15,0.0,6e-05,0.0,0.0035]
[1777181286178,54.83,78152.83,0.0,6e-05,0.0,0.00342]
[1777181287184,54.83,78157.78,0.0,7e-05,0.0,0.00351]
[1777181288193,54.83,78160.65,0.0,7e-05,0.0,0.00357]
[1777181293227,54.83,78159.97,0.0,7e-05,0.0,0.00355]
[1777181298263,54.83,78163.45,0.0,7e-05,0.0,0.00362]
[1777181298559,54.83,78163.45,0.0,7e-05,0.0,0.00362]
[1777181299269,54.83,78165.05,0.0,7e-05,0.0,0.00365]
[1777181303297,54.83,78170.48,0.0,7e-05,0.0,0.00376]
[1777181304304,54.83,78174.98,0.0,7e-05,0.0,0.00385]
[1777181307007,54.83,78176.91,0.0,7e-05,0.0,0.00388]
[1777181307325,54.83,78184.34,0.0,8e-05,0.0,0.00404]
[1777181309343,54.83,78190.08,0.0,8e-05,0.0,0.00416]
[1777181310360,54.83,78190.08,0.0,8e-05,0.0,0.00416]
[1777181310346,54.83,78181.18,0.0,7e-05,0.0,0.00397]
[1777181311354,54.83,78159.94,0.0,6e-05,0.0,0.00337]
[1777181312038,54.83,78159.94,0.0,6e-05,0.0,0.00337]
[1777181312362,54.83,78152.9,0.0,6e-05,0.0,0.00325]
[1777181314374,54.83,78146.34,0.0,6e-05,0.0,0.00314]
[1777181316390,54.83,78142.91,0.0,6e-05,0.0,0.00308]
[1777181321424,54.83,78142.79,0.0,6e-05,0.0,0.00308]
[1777181324986,54.83,78142.59,0.0,6e-05,0.0,0.00308]
[1777181325453,54.83,78143.06,0.0,6e-05,0.0,0.00309]
[1777181326495,54.83,78142.09,0.0,6e-05,0.0,0.00307]
[1777181327466,54.83,78138.37,0.0,6e-05,0.0,0.00301]
[1777181328477,54.83,78132.55,0.0,5e-05,0.0,0.00292]
[1777181329484,54.83,78128.76,0.0,5e-05,0.0,0.00286]
[1777181332502,54.83,78124.72,0.0,5e-05,0.0,0.0028]
[1777181337708,54.83,78122.32,0.0,5e-05,0.0,0.00276]
[1777181337805,54.83,78122.54,0.0,5e-05,0.0,0.00276]
[1777181342625,54.83,78122.97,0.0,5e-05,0.0,0.00277]
[1777181348153,54.83,78123.57,0.0,5e-05,0.0,0.00278]
[1777181353649,54.83,78124.23,0.0,5e-05,0.0,0.00279]
[1777181357677,54.83,78118.5,0.0,5e-05,0.0,0.00271]
[1777181362712,54.83,78117.03,0.0,5e-05,0.0,0.00268]
[1777181367750,54.83,78115.25,0.0,5e-05,0.0,0.00266]
[1777181368755,54.83,78110.8,0.0,5e-05,0.0,0.0026]
[1777181369762,54.83,78107.63,0.0,5e-05,0.0,0.00255]
[1777181371775,54.83,78104.82,0.0,4e-05,0.0,0.00238]
[1777181376811,54.83,78105.3,0.0,4e-05,0.0,0.00239]
[1777181381845,54.83,78103.51,0.0,4e-05,0.0,0.00236]
[1777181385405,54.83,78100.41,0.0,4e-05,0.0,0.00232]
[1777181388895,54.83,78096.45,0.0,4e-05,0.0,0.00227]
[1777181391954,54.83,78094.01,0.0,4e-05,0.0,0.00224]
[1777181395474,54.83,78098.07,0.0,4e-05,0.0,0.00229]
[1777181400981,54.83,78099.21,0.0,4e-05,0.0,0.00231]
[1777181401789,54.83,78099.21,0.0,4e-05,0.0,0.00231]
[1777181401988,54.83,78105.97,0.0,4e-05,0.0,0.00239]
[1777181402997,54.83,78123.44,0.0,5e-05,0.0,0.00263]
[1777181404002,54.83,78140.29,0.0,5e-05,0.0,0.00288]
[1777181404980,54.83,78140.29,0.0,5e-05,0.0,0.00288]
[1777181405082,54.83,78140.52,0.0,5e-05,0.0,0.00289]
[1777181406030,54.83,78147.57,0.0,6e-05,0.0,0.003]
[1777181407693,54.83,78147.57,0.0,6e-05,0.0,0.003]
[1777181407709,54.83,78147.5,0.0,6e-05,0.0,0.003]
[1777181410237,54.83,78150.21,0.0,6e-05,0.0,0.00304]
[1777181410314,54.83,78151.85,0.0,6e-05,0.0,0.00307]
[1777181413080,54.83,78160.0,0.0,6e-05,0.0,0.0032]
[1777181414086,54.83,78163.33,0.0,6e-05,0.0,0.00326]
[1777181419121,54.83,78165.4,0.0,6e-05,0.0,0.0033]
[1777181419793,54.83,78165.4,0.0,6e-05,0.0,0.0033]
[1777181420129,54.83,78174.1,0.0,6e-05,0.0,0.00345]
[1777181421135,54.83,78183.62,0.0,7e-05,0.0,0.00363]
[1777181423257,54.83,78186.03,0.0,7e-05,0.0,0.00368]
[1777181423359,54.83,78186.04,0.0,7e-05,0.0,0.00368]
[1777181423958,54.83,78186.04,0.0,7e-05,0.0,0.00368]
[1777181424156,54.83,78186.04,0.0,7e-05,0.0,0.00368]
[1777181427265,54.83,78184.6,0.0,7e-05,0.0,0.00365]
[1777181427285,54.83,78183.56,0.0,7e-05,0.0,0.00363]
[1777181429199,54.83,78183.56,0.0,7e-05,0.0,0.00363]
[1777181429295,54.83,78178.64,0.0,7e-05,0.0,0.00354]
[1777181431205,54.83,78179.59,0.0,6e-05,0.0,0.00337]
[1777181433219,54.83,78170.29,0.0,6e-05,0.0,0.00321]
[1777181435233,54.83,78173.46,0.0,6e-05,0.0,0.00326]
[1777181436332,54.83,78173.46,0.0,6e-05,0.0,0.00326]
[1777181436344,54.83,78178.83,0.0,6e-05,0.0,0.00336]
[1777181439503,54.83,78179.75,0.0,6e-05,0.0,0.00338]
[1777181440271,54.83,78180.72,0.0,6e-05,0.0,0.00339]
[1777181441226,54.83,78180.72,0.0,6e-05,0.0,0.00339]
[1777181441325,54.83,78185.46,0.0,7e-05,0.0,0.00348]
[1777181444297,54.83,78175.94,0.0,6e-05,0.0,0.00331]
[1777181445320,54.83,78175.94,0.0,6e-05,0.0,0.00331]
[1777181445344,54.83,78156.37,0.0,6e-05,0.0,0.00298]
[1777181446029,54.83,78156.37,0.0,6e-05,0.0,0.00298]
[1777181446310,54.83,78156.37,0.0,6e-05,0.0,0.00298]
[1777181447317,54.83,78153.05,0.0,5e-05,0.0,0.00293]
[1777181448329,54.83,78149.28,0.0,5e-05,0.0,0.00287]
[1777181449332,54.83,78143.93,0.0,5e-05,0.0,0.00279]
[1777181450269,54.83,78143.93,0.0,5e-05,0.0,0.00279]
[1777181450342,54.83,78137.3,0.0,5e-05,0.0,0.00269]
[1777181451346,54.83,78133.72,0.0,5e-05,0.0,0.00264]
[1777181451890,54.83,78133.72,0.0,5e-05,0.0,0.00264]
[1777181452354,54.83,78131.55,0.0,5e-05,0.0,0.00261]
[1777181453059,54.83,78131.55,0.0,5e-05,0.0,0.00261]
[1777181453361,54.83,78131.45,0.0,5e-05,0.0,0.0026]
[1777181456410,54.83,78126.54,0.0,5e-05,0.0,0.00254]
[1777181457803,54.83,78126.3,0.0,5e-05,0.0,0.00253]
[1777181458233,54.83,78126.3,0.0,5e-05,0.0,0.00253]
[1777181458401,54.83,78125.17,0.0,5e-05,0.0,0.00252]
[1777181463436,54.83,78121.91,0.0,5e-05,0.0,0.00247]
[1777181468474,54.83,78121.27,0.0,5e-05,0.0,0.00246]
[1777181473507,54.83,78118.62,0.0,4e-05,0.0,0.00243]
[1777181477534,54.83,78115.49,0.0,4e-05,0.0,0.00239]
[1777181482570,54.83,78109.33,0.0,4e-05,0.0,0.00231]
[1777181483577,54.83,78102.48,0.0,4e-05,0.0,0.00222]
[1777181485573,54.83,78101.49,0.0,4e-05,0.0,0.00221]
[1777181485599,54.83,78101.02,0.0,4e-05,0.0,0.00221]
[1777181486602,54.83,78094.5,0.0,4e-05,0.0,0.00213]
[1777181488055,54.83,78092.13,0.0,4e-05,0.0,0.0021]
[1777181488612,54.83,78090.13,0.0,4e-05,0.0,0.00208]
[1777181489579,54.83,78090.13,0.0,4e-05,0.0,0.00208]
[1777181489620,54.83,78090.83,0.0,4e-05,0.0,0.00209]
[1777181491633,54.83,78083.74,0.0,3e-05,0.0,0.0019]
[1777181492639,54.83,78078.83,0.0,3e-05,0.0,0.00184]
[1777181493648,54.83,78074.67,0.0,3e-05,0.0,0.0018]
[1777181494653,54.83,78071.7,0.0,3e-05,0.0,0.00177]
[1777181499689,54.83,78071.52,0.0,3e-05,0.0,0.00177]
[1777181504724,54.83,78073.01,0.0,3e-05,0.0,0.00179]
[1777181506272,54.83,78079.54,0.0,3e-05,0.0,0.00185]
[1777181508752,54.83,78083.91,0.0,3e-05,0.0,0.0019]
[1777181513787,54.83,78083.69,0.0,3e-05,0.0,0.00189]
[1777181518544,54.83,78083.99,0.0,3e-05,0.0,0.0019]
[1777181518645,54.83,78083.92,0.0,3e-05,0.0,0.0019]
[1777181520071,54.83,78083.92,0.0,3e-05,0.0,0.0019]
[1777181520150,54.83,78082.04,0.0,3e-05,0.0,0.00188]
[1777181522142,54.83,78082.04,0.0,3e-05,0.0,0.00188]
[1777181522244,54.83,78082.07,0.0,3e-05,0.0,0.00188]
[1777181525641,54.83,78079.81,0.0,3e-05,0.0,0.00185]
[1777181524864,54.83,78076.39,0.0,3e-05,0.0,0.00182]
[1777181526415,54.83,78074.41,0.0,3e-05,0.0,0.0018]
[1777181527885,54.83,78070.51,0.0,3e-05,0.0,0.00176]
[1777181532921,54.83,78068.39,0.0,3e-05,0.0,0.00174]
[1777181536487,54.83,78065.06,0.0,3e-05,0.0,0.00171]
[1777181537956,54.83,78060.81,0.0,3e-05,0.0,0.00167]
[1777181539970,54.83,78057.86,0.0,3e-05,0.0,0.00164]
[1777181545010,54.83,78058.07,0.0,3e-05,0.0,0.00164]
[1777181551047,54.83,78058.37,0.0,3e-05,0.0,0.00155]
[1777181553061,54.83,78062.96,0.0,3e-05,0.0,0.00159]
[1777181554067,54.83,78067.8,0.0,3e-05,0.0,0.00164]
[1777181560110,54.83,78069.22,0.0,3e-05,0.0,0.00165]
[1777181562124,54.83,78073.62,0.0,3e-05,0.0,0.00169]
[1777181567158,54.83,78075.23,0.0,3e-05,0.0,0.00171]
[1777181571186,54.83,78070.71,0.0,3e-05,0.0,0.00166]
[1777181572194,54.83,78067.57,0.0,3e-05,0.0,0.00163]
[1777181577228,54.83,78064.43,0.0,3e-05,0.0,0.00161]
[1777181585285,54.83,78063.13,0.0,3e-05,0.0,0.00159]
[1777181587303,54.83,78056.5,0.0,3e-05,0.0,0.00154]
[1777181591331,54.83,78050.5,0.0,3e-05,0.0,0.00148]
[1777181596365,54.83,78048.9,0.0,3e-05,0.0,0.00147]
[1777181600449,54.83,78049.46,0.0,3e-05,0.0,0.00148]
[1777181600497,54.83,78054.78,0.0,3e-05,0.0,0.00152]
[1777181602407,54.83,78057.95,0.0,3e-05,0.0,0.00155]
[1777181607767,54.83,78055.08,0.0,3e-05,0.0,0.00152]
[1777181608450,54.83,78051.38,0.0,3e-05,0.0,0.00149]
[1777181610353,54.83,78050.81,0.0,3e-05,0.0,0.00149]
[1777181610463,54.83,78048.52,0.0,3e-05,0.0,0.00147]
[1777181611472,54.83,78046.43,0.0,2e-05,0.0,0.00137]
[1777181615968,54.83,78045.94,0.0,2e-05,0.0,0.00136]
[1777181617786,54.83,78046.91,0.0,2e-05,0.0,0.00137]
[1777181618519,54.83,78049.97,0.0,3e-05,0.0,0.00139]
[1777181620187,54.83,78050.13,0.0,3e-05,0.0,0.0014]
[1777181620533,54.83,78050.75,0.0,3e-05,0.0,0.0014]
[1777181624223,54.83,78053.51,0.0,3e-05,0.0,0.00142]
[1777181624562,54.83,78055.62,0.0,3e-05,0.0,0.00144]
[1777181625644,54.83,78055.62,0.0,3e-05,0.0,0.00144]
[1777181625671,54.83,78058.08,0.0,3e-05,0.0,0.00146]
[1777181626388,54.83,78058.08,0.0,3e-05,0.0,0.00146]
[1777181626576,54.83,78058.08,0.0,3e-05,0.0,0.00146]
[1777181626990,54.83,78058.08,0.0,3e-05,0.0,0.00146]
[1777181627585,54.83,78057.85,0.0,3e-05,0.0,0.00146]
[1777181629517,54.83,78057.32,0.0,3e-05,0.0,0.00145]
[1777181629618,54.83,78058.77,0.0,3e-05,0.0,0.00147]
[1777181634634,54.83,78059.23,0.0,3e-05,0.0,0.00147]
[1777181639667,54.83,78060.27,0.0,3e-05,0.0,0.00148]
[1777181644703,54.83,78060.2,0.0,3e-05,0.0,0.00148]
[1777181646716,54.83,78057.23,0.0,3e-05,0.0,0.00145]
[1777181651752,54.83,78058.2,0.0,3e-05,0.0,0.00146]
[1777181651830,54.83,78058.2,0.0,3e-05,0.0,0.00146]
[1777181652758,54.83,78060.97,0.0,3e-05,0.0,0.00148]
[1777181653076,54.83,78060.97,0.0,3e-05,0.0,0.00148]
[1777181653766,54.83,78065.05,0.0,3e-05,0.0,0.00152]
[1777181653845,54.83,78065.05,0.0,3e-05,0.0,0.00152]
[1777181654773,54.83,78068.75,0.0,3e-05,0.0,0.00155]
[1777181658800,54.83,78071.96,0.0,3e-05,0.0,0.00158]
[1777181659807,54.83,78076.53,0.0,3e-05,0.0,0.00162]
[1777181661823,54.83,78079.57,0.0,3e-05,0.0,0.00165]
[1777181667404,54.83,78080.5,0.0,3e-05,0.0,0.00166]
[1777181671893,54.83,78081.0,0.0,3e-05,0.0,0.00157]
[1777181677474,54.83,78081.94,0.0,3e-05,0.0,0.00158]
[1777181680956,54.83,78078.59,0.0,3e-05,0.0,0.00155]
[1777181685991,54.83,78079.86,0.0,3e-05,0.0,0.00156]
[1777181691025,54.83,78079.64,0.0,3e-05,0.0,0.00156]
[1777181692996,54.83,78079.64,0.0,3e-05,0.0,0.00156]
[1777181693780,54.83,78079.64,0.0,3e-05,0.0,0.00156]
[1777181702108,54.83,78077.96,0.0,3e-05,0.0,0.00154]
[1777181703077,54.83,78077.96,0.0,3e-05,0.0,0.00154]
[1777181703908,54.83,78077.89,0.0,3e-05,0.0,0.00154]
[1777181707240,54.83,78077.72,0.0,3e-05,0.0,0.00154]
[1777181707242,54.83,78072.15,0.0,3e-05,0.0,0.00149]
[1777181708523,54.83,78072.15,0.0,3e-05,0.0,0.00149]
[1777181708625,54.83,78070.61,0.0,3e-05,0.0,0.00148]
[1777181711576,54.83,78070.12,0.0,3e-05,0.0,0.00147]
[1777181713915,54.83,78070.82,0.0,3e-05,0.0,0.00148]
[1777181719222,54.83,78069.62,0.0,3e-05,0.0,0.00147]
[1777181720749,54.83,78069.62,0.0,3e-05,0.0,0.00147]
[1777181720847,54.83,78078.47,0.0,3e-05,0.0,0.00154]
[1777181723408,54.83,78078.47,0.0,3e-05,0.0,0.00154]
[1777181723509,54.83,78081.29,0.0,3e-05,0.0,0.00157]
[1777181723930,54.83,78081.29,0.0,3e-05,0.0,0.00157]
[1777181724259,54.83,78081.29,0.0,3e-05,0.0,0.00157]
[1777181730761,54.83,78078.93,0.0,3e-05,0.0,0.00155]
[1777181730862,54.83,78079.34,0.0,3e-05,0.0,0.00155]
[1777181731677,54.83,78079.34,0.0,3e-05,0.0,0.00155]
[1777181731778,54.83,78079.3,0.0,3e-05,0.0,0.00146]
[1777181732248,54.83,78079.3,0.0,3e-05,0.0,0.00146]
[1777181732350,54.83,78079.4,0.0,3e-05,0.0,0.00146]
[1777181734963,54.83,78079.2,0.0,3e-05,0.0,0.00146]
[1777181735335,54.83,78078.97,0.0,3e-05,0.0,0.00146]
[1777181736014,54.83,78078.97,0.0,3e-05,0.0,0.00146]
[1777181736342,54.83,78077.11,0.0,3e-05,0.0,0.00144]
[1777181741377,54.83,78073.25,0.0,3e-05,0.0,0.00141]
[1777181741945,54.83,78073.25,0.0,3e-05,0.0,0.00141]
[1777181741980,54.83,78073.25,0.0,3e-05,0.0,0.00141]
[1777181747964,54.83,78072.84,0.0,3e-05,0.0,0.00141]
[1777181753460,54.83,78070.3,0.0,3e-05,0.0,0.00139]
[1777181758495,54.83,78073.62,0.0,3e-05,0.0,0.00142]
[1777181761517,54.83,78076.95,0.0,3e-05,0.0,0.00144]
[1777181765545,54.83,78073.93,0.0,3e-05,0.0,0.00142]
[1777181766551,54.83,78070.48,0.0,3e-05,0.0,0.00139]
[1777181771591,54.83,78068.11,0.0,2e-05,0.0,0.00137]
[1777181775269,54.83,78067.77,0.0,2e-05,0.0,0.00137]
[1777181775622,54.83,78056.19,0.0,2e-05,0.0,0.00128]
[1777181776817,54.83,78056.19,0.0,2e-05,0.0,0.00128]
[1777181776875,54.83,78042.22,0.0,2e-05,0.0,0.00118]
[1777181780658,54.83,78045.92,0.0,2e-05,0.0,0.00121]
[1777181782674,54.83,78049.55,0.0,2e-05,0.0,0.00123]
[1777181783677,54.83,78053.9,0.0,2e-05,0.0,0.00126]
[1777181784684,54.83,78057.3,0.0,2e-05,0.0,0.00129]
[1777181786698,54.83,78060.31,0.0,2e-05,0.0,0.00131]
[1777181793747,54.83,78059.14,0.0,2e-05,0.0,0.00122]
[1777181796828,54.83,78059.15,0.0,2e-05,0.0,0.00122]
[1777181796872,54.83,78057.94,0.0,2e-05,0.0,0.00122]
[1777181799790,54.83,78054.77,0.0,2e-05,0.0,0.00119]
[1777181800201,54.83,78054.77,0.0,2e-05,0.0,0.00119]
[1777181800797,54.83,78054.21,0.0,2e-05,0.0,0.00119]
[1777181801800,54.83,78054.21,0.0,2e-05,0.0,0.00119]
[1777181801901,54.83,78051.25,0.0,2e-05,0.0,0.00117]
[1777181803818,54.83,78048.35,0.0,2e-05,0.0,0.00115]
[1777181805832,54.83,78044.31,0.0,2e-05,0.0,0.00112]
[1777181808655,54.83,78042.6,0.0,2e-05,0.0,0.00111]
[1777181808854,54.83,78043.04,0.0,2e-05,0.0,0.00112]
[1777181813889,54.83,78042.39,0.0,2e-05,0.0,0.00111]
[1777181815282,54.83,78042.06,0.0,2e-05,0.0,0.00111]
[1777181815902,54.83,78038.06,0.0,2e-05,0.0,0.00108]
[1777181816810,54.83,78038.06,0.0,2e-05,0.0,0.00108]
[1777181816914,54.83,78036.46,0.0,2e-05,0.0,0.00107]
[1777181819435,54.83,78035.28,0.0,2e-05,0.0,0.00107]
[1777181819933,54.83,78035.28,0.0,2e-05,0.0,0.00107]
[1777181822954,54.83,78031.42,0.0,2e-05,0.0,0.00104]
[1777181825975,54.83,78038.0,0.0,2e-05,0.0,0.00108]
[1777181830003,54.83,78041.03,0.0,2e-05,0.0,0.0011]
[1777181832018,54.83,78044.69,0.0,2e-05,0.0,0.00113]
[1777181838598,54.83,78042.72,0.0,2e-05,0.0,0.00111]
[1777181844101,54.83,78042.72,0.0,2e-05,0.0,0.00111]
[1777181848668,54.83,78037.13,0.0,2e-05,0.0,0.00108]
[1777181850144,54.83,78032.94,0.0,2e-05,0.0,0.00105]
[1777181851151,54.83,78028.95,0.0,2e-05,0.0,0.00096]
[1777181854171,54.83,78024.52,0.0,2e-05,0.0,0.00094]
[1777181855180,54.83,78020.84,0.0,2e-05,0.0,0.00092]
[1777181860214,54.83,78018.63,0.0,2e-05,0.0,0.00091]
[1777181866255,54.83,78018.93,0.0,2e-05,0.0,0.00091]
[1777181871381,54.83,78019.51,0.0,2e-05,0.0,0.00091]
[1777181871480,54.83,78019.13,0.0,2e-05,0.0,0.00091]
[1777181872112,54.83,78019.13,0.0,2e-05,0.0,0.00091]
[1777181872297,54.83,78019.13,0.0,2e-05,0.0,0.00091]
[1777181875319,54.83,78022.49,0.0,2e-05,0.0,0.00093]
[1777181876326,54.83,78027.67,0.0,2e-05,0.0,0.00096]
[1777181881361,54.83,78027.22,0.0,2e-05,0.0,0.00095]
[1777181886398,54.83,78026.34,0.0,2e-05,0.0,0.00095]
[1777181892438,54.83,78026.79,0.0,2e-05,0.0,0.00095]
[1777181897473,54.83,78029.27,0.0,2e-05,0.0,0.00097]
[1777181902508,54.83,78028.87,0.0,2e-05,0.0,0.00096]
[1777181905530,54.83,78032.21,0.0,2e-05,0.0,0.00098]
[1777181910565,54.83,78033.42,0.0,2e-05,0.0,0.00099]
[1777181912579,54.83,78033.44,0.0,2e-05,0.0,0.00093]
[1777181917614,54.83,78033.74,0.0,2e-05,0.0,0.00093]
[1777181919628,54.83,78038.32,0.0,2e-05,0.0,0.00096]
[1777181925671,54.83,78038.11,0.0,2e-05,0.0,0.00095]
[1777181931712,54.83,78038.28,0.0,2e-05,0.0,0.00095]
[1777181935740,54.83,78041.48,0.0,2e-05,0.0,0.00097]
[1777181940775,54.83,78042.84,0.0,2e-05,0.0,0.00098]
[1777181942790,54.83,78047.24,0.0,2e-05,0.0,0.00101]
[1777181948832,54.83,78045.77,0.0,2e-05,0.0,0.001]
[1777181953866,54.83,78045.72,0.0,2e-05,0.0,0.001]
[1777181958901,54.83,78044.17,0.0,2e-05,0.0,0.00099]
[1777181967966,54.83,78044.26,0.0,2e-05,0.0,0.00099]
[1777181968310,54.83,78044.26,0.0,2e-05,0.0,0.00099]
[1777181969092,54.83,78044.26,0.0,2e-05,0.0,0.00099]
[1777181968974,54.83,78043.51,0.0,2e-05,0.0,0.00098]
[1777181969980,54.83,78043.52,0.0,2e-05,0.0,0.00098]
[1777181971994,54.83,78043.58,0.0,2e-05,0.0,0.00092]
[1777181977029,54.83,78043.66,0.0,2e-05,0.0,0.00092]
[1777181980133,54.83,78043.84,0.0,2e-05,0.0,0.00092]
[1777181980154,54.83,78038.9,0.0,2e-05,0.0,0.0009]
[1777181980811,54.83,78038.9,0.0,2e-05,0.0,0.0009]
[1777181981059,54.83,78038.9,0.0,2e-05,0.0,0.0009]
[1777181981911,54.83,78038.9,0.0,2e-05,0.0,0.0009]
[1777181982064,54.83,78038.3,0.0,2e-05,0.0,0.00089]
[1777181987101,54.83,78037.69,0.0,2e-05,0.0,0.00089]
[1777181992135,54.83,78038.34,0.0,2e-05,0.0,0.0009]
[1777181997169,54.83,78038.34,0.0,2e-05,0.0,0.0009]
[1777181998177,54.83,78043.93,0.0,2e-05,0.0,0.00093]
[1777182000191,54.83,78048.8,0.0,2e-05,0.0,0.00095]
[1777182001198,54.83,78059.89,0.0,2e-05,0.0,0.00102]
[1777182003212,54.83,78063.64,0.0,2e-05,0.0,0.00104]
[1777182007240,54.83,78058.84,0.0,2e-05,0.0,0.00101]
[1777182009817,54.83,78062.61,0.0,2e-05,0.0,0.00103]
[1777182013283,54.83,78065.41,0.0,2e-05,0.0,0.00105]
[1777182016305,54.83,78059.13,0.0,2e-05,0.0,0.00101]
[1777182017312,54.83,78054.07,0.0,2e-05,0.0,0.00098]
[1777182022349,54.83,78053.29,0.0,2e-05,0.0,0.00098]
[1777182027381,54.83,78051.54,0.0,2e-05,0.0,0.00097]
[1777182030128,54.83,78051.54,0.0,2e-05,0.0,0.00097]
[1777182030230,54.83,78051.87,0.0,2e-05,0.0,0.00097]
[1777182031409,54.83,78051.87,0.0,2e-05,0.0,0.00091]
[1777182036445,54.83,78052.73,0.0,2e-05,0.0,0.00091]
[1777182038458,54.83,78048.25,0.0,2e-05,0.0,0.00089]
[1777182040031,54.83,78043.25,0.0,2e-05,0.0,0.00086]
[1777182042486,54.83,78040.4,0.0,2e-05,0.0,0.00085]
[1777182047520,54.83,78036.78,0.0,1e-05,0.0,0.00083]
[1777182052556,54.83,78035.22,0.0,1e-05,0.0,0.00082]
[1777182057590,54.83,78035.26,0.0,1e-05,0.0,0.00082]
[1777182060389,54.83,78036.86,0.0,1e-05,0.0,0.00083]
[1777182065654,54.83,78038.73,0.0,2e-05,0.0,0.00084]
[1777182066919,54.83,78038.73,0.0,2e-05,0.0,0.00084]
[1777182072065,54.83,78038.71,0.0,2e-05,0.0,0.00084]
[1777182072162,54.83,78040.8,0.0,2e-05,0.0,0.00085]
[1777182074060,54.83,78040.8,0.0,2e-05,0.0,0.00085]
[1777182074161,54.83,78037.81,0.0,1e-05,0.0,0.00084]
[1777182078746,54.83,78033.89,0.0,1e-05,0.0,0.00082]
[1777182082795,54.83,78034.0,0.0,1e-05,0.0,0.00082]
[1777182082878,54.83,78033.57,0.0,1e-05,0.0,0.00081]
[1777182090830,54.83,78032.92,0.0,1e-05,0.0,0.00081]
[1777182091836,54.83,78032.78,0.0,1e-05,0.0,0.00076]
[1777182092964,54.83,78032.78,0.0,1e-05,0.0,0.00076]
[1777182093066,54.83,78032.44,0.0,1e-05,0.0,0.00076]
[1777182096872,54.83,78036.62,0.0,1e-05,0.0,0.00078]
[1777182101906,54.83,78035.91,0.0,1e-05,0.0,0.00077]
[1777182107949,54.83,78033.18,0.0,1e-05,0.0,0.00076]
[1777182112985,54.83,78033.06,0.0,1e-05,0.0,0.00076]
[1777182118019,54.83,78032.04,0.0,1e-05,0.0,0.00075]
[1777182123057,54.83,78032.12,0.0,1e-05,0.0,0.00075]
[1777182125947,54.83,78031.95,0.0,1e-05,0.0,0.00075]
[1777182126076,54.83,78028.93,0.0,1e-05,0.0,0.00074]
[1777182139165,54.83,78028.03,0.0,1e-05,0.0,0.00074]
[1777182141182,54.83,78035.08,0.0,1e-05,0.0,0.00077]
[1777182142189,54.83,78038.66,0.0,1e-05,0.0,0.00079]
[1777182147226,54.83,78039.73,0.0,1e-05,0.0,0.00079]
[1777182153267,54.83,78039.64,0.0,1e-05,0.0,0.00074]
[1777182158301,54.83,78040.9,0.0,1e-05,0.0,0.00074]
[1777182163336,54.83,78040.17,0.0,1e-05,0.0,0.00074]
[1777182168371,54.83,78039.9,0.0,1e-05,0.0,0.00074]
[1777182173410,54.83,78038.08,0.0,1e-05,0.0,0.00073]
[1777182178442,54.83,78037.76,0.0,1e-05,0.0,0.00073]
[1777182183477,54.83,78038.94,0.0,1e-05,0.0,0.00074]
[1777182186502,54.83,78043.02,0.0,1e-05,0.0,0.00075]
[1777182191533,54.83,78043.03,0.0,1e-05,0.0,0.00075]
[1777182199592,54.83,78043.07,0.0,1e-05,0.0,0.00075]
[1777182204625,54.83,78043.21,0.0,1e-05,0.0,0.00075]
[1777182211229,54.83,78043.35,0.0,1e-05,0.0,0.00071]
[1777182217717,54.83,78042.74,0.0,1e-05,0.0,0.0007]
[1777182222752,54.83,78041.46,0.0,1e-05,0.0,0.0007]
[1777182227788,54.83,78041.03,0.0,1e-05,0.0,0.0007]
[1777182232824,54.83,78037.99,0.0,1e-05,0.0,0.00068]
[1777182237860,54.83,78037.15,0.0,1e-05,0.0,0.00068]
[1777182242895,54.83,78035.24,0.0,1e-05,0.0,0.00067]
[1777182247930,54.83,78035.19,0.0,1e-05,0.0,0.00067]
[1777182252964,54.83,78034.81,0.0,1e-05,0.0,0.00067]
[1777182262215,54.83,78034.11,0.0,1e-05,0.0,0.00067]
[1777182262274,54.83,78033.21,0.0,1e-05,0.0,0.00066]
[1777182271092,54.83,78032.82,0.0,1e-05,0.0,0.00062]
[1777182275119,54.83,78037.45,0.0,1e-05,0.0,0.00063]
[1777182281723,54.83,78039.59,0.0,1e-05,0.0,0.00064]
[1777182283662,54.83,78039.59,0.0,1e-05,0.0,0.00064]
[1777182283763,54.83,78039.59,0.0,1e-05,0.0,0.00064]
[1777182289214,54.83,78039.59,0.0,1e-05,0.0,0.00064]
[1777182292743,54.83,78039.08,0.0,1e-05,0.0,0.00064]
[1777182293245,54.83,78039.41,0.0,1e-05,0.0,0.00064]
[1777182293962,54.83,78039.41,0.0,1e-05,0.0,0.00064]
[1777182294254,54.83,78040.83,0.0,1e-05,0.0,0.00065]
[1777182299288,54.83,78040.61,0.0,1e-05,0.0,0.00065]
[1777182304322,54.83,78044.17,0.0,1e-05,0.0,0.00066]
[1777182306336,54.83,78047.47,0.0,1e-05,0.0,0.00067]
[1777182311371,54.83,78048.0,0.0,1e-05,0.0,0.00068]
[1777182316407,54.83,78048.78,0.0,1e-05,0.0,0.00068]
[1777182322449,54.83,78047.94,0.0,1e-05,0.0,0.00068]
[1777182327484,54.83,78048.5,0.0,1e-05,0.0,0.00068]
[1777182332525,54.83,78048.82,0.0,1e-05,0.0,0.00063]
[1777182337554,54.83,78047.23,0.0,1e-05,0.0,0.00063]
[1777182342592,54.83,78045.91,0.0,1e-05,0.0,0.00062]
[1777182347630,54.83,78045.14,0.0,1e-05,0.0,0.00062]
[1777182352214,54.83,78041.06,0.0,1e-05,0.0,0.0006]
[1777182359710,54.83,78039.76,0.0,1e-05,0.0,0.0006]
[1777182364745,54.83,78039.5,0.0,1e-05,0.0,0.0006]
[1777182369779,54.83,78039.11,0.0,1e-05,0.0,0.0006]
[1777182374815,54.83,78039.24,0.0,1e-05,0.0,0.0006]
[1777182377906,54.83,78039.5,0.0,1e-05,0.0,0.0006]
[1777182377913,54.83,78039.43,0.0,1e-05,0.0,0.0006]
[1777182383877,54.83,78039.13,0.0,1e-05,0.0,0.0006]
[1777182386022,54.83,78038.55,0.0,1e-05,0.0,0.00059]
[1777182386098,54.83,78038.66,0.0,1e-05,0.0,0.0006]
[1777182392497,54.83,78035.89,0.0,1e-05,0.0,0.00054]
[1777182398984,54.83,78035.18,0.0,1e-05,0.0,0.00054]
[1777182404019,54.83,78026.58,0.0,1e-05,0.0,0.00051]
[1777182405027,54.83,78022.26,0.0,1e-05,0.0,0.0005]
[1777182410061,54.83,78020.74,0.0,1e-05,0.0,0.00049]
[1777182414089,54.83,78015.86,0.0,1e-05,0.0,0.00048]
[1777182418117,54.83,78011.66,0.0,1e-05,0.0,0.00047]
[1777182420131,54.83,78004.95,0.0,1e-05,0.0,0.00045]
[1777182421138,54.83,77997.51,0.0,1e-05,0.0,0.00043]
[1777182422144,54.83,77993.03,0.0,1e-05,0.0,0.00042]
[1777182427180,54.83,77993.24,0.0,1e-05,0.0,0.00042]
[1777182432214,54.83,77990.6,0.0,1e-05,0.0,0.00041]
[1777182437249,54.83,77992.2,0.0,1e-05,0.0,0.00041]
[1777182442286,54.83,77992.47,0.0,1e-05,0.0,0.00041]
[1777182444298,54.83,77995.74,0.0,1e-05,0.0,0.00042]
[1777182449334,54.83,77997.84,0.0,1e-05,0.0,0.00043]
[1777182451348,54.83,78005.49,0.0,1e-05,0.0,0.00042]
[1777182454370,54.83,78010.58,0.0,1e-05,0.0,0.00043]
[1777182455378,54.83,78016.27,0.0,1e-05,0.0,0.00045]
[1777182460411,54.83,78016.87,0.0,1e-05,0.0,0.00045]
[1777182464441,54.83,78012.05,0.0,1e-05,0.0,0.00043]
[1777182469477,54.83,78013.53,0.0,1e-05,0.0,0.00044]
[1777182471491,54.83,78018.03,0.0,1e-05,0.0,0.00045]
[1777182473505,54.83,78021.99,0.0,1e-05,0.0,0.00046]
[1777182478539,54.83,78024.37,0.0,1e-05,0.0,0.00047]
[1777182480553,54.83,78030.74,0.0,1e-05,0.0,0.00049]
[1777182485589,54.83,78032.1,0.0,1e-05,0.0,0.00049]
[1777182487605,54.83,78035.61,0.0,1e-05,0.0,0.00051]
[1777182489617,54.83,78039.31,0.0,1e-05,0.0,0.00052]
[1777182494651,54.83,78038.22,0.0,1e-05,0.0,0.00051]
[1777182499687,54.83,78037.16,0.0,1e-05,0.0,0.00051]
[1777182502707,54.83,78033.7,0.0,1e-05,0.0,0.0005]
[1777182506737,54.83,78029.58,0.0,1e-05,0.0,0.00049]
[1777182508750,54.83,78023.44,0.0,1e-05,0.0,0.00047]
[1777182511770,54.83,78024.45,0.0,1e-05,0.0,0.00044]
[1777182516807,54.83,78025.04,0.0,1e-05,0.0,0.00044]
[1777182521843,54.83,78025.88,0.0,1e-05,0.0,0.00044]
[1777182527885,54.83,78026.37,0.0,1e-05,0.0,0.00044]
[1777182529899,54.83,78033.09,0.0,1e-05,0.0,0.00046]
[1777182534933,54.83,78031.48,0.0,1e-05,0.0,0.00046]
[1777182539968,54.83,78031.35,0.0,1e-05,0.0,0.00046]
[1777182545161,54.83,78032.32,0.0,1e-05,0.0,0.00046]
[1777182545263,54.83,78033.75,0.0,1e-05,0.0,0.00046]
[1777182551046,54.83,78033.44,0.0,1e-05,0.0,0.00046]
[1777182562123,54.83,78033.57,0.0,1e-05,0.0,0.00046]
[1777182567158,54.83,78032.73,0.0,1e-05,0.0,0.00046]
[1777182570180,54.83,78037.29,0.0,1e-05,0.0,0.00047]
[1777182571186,54.83,78042.53,0.0,1e-05,0.0,0.00046]
[1777182577227,54.83,78042.91,0.0,1e-05,0.0,0.00046]
[1777182582263,54.83,78045.79,0.0,1e-05,0.0,0.00046]
[1777182583270,54.83,78048.8,0.0,1e-05,0.0,0.00047]
[1777182588305,54.83,78047.92,0.0,1e-05,0.0,0.00047]
[1777182593340,54.83,78047.77,0.0,1e-05,0.0,0.00047]
[1777182595354,54.83,78054.78,0.0,1e-05,0.0,0.00049]
[1777182600394,54.83,78055.92,0.0,1e-05,0.0,0.0005]
[1777182602403,54.83,78049.55,0.0,1e-05,0.0,0.00048]
[1777182607438,54.83,78048.98,0.0,1e-05,0.0,0.00047]
[1777182612474,54.83,78049.99,0.0,1e-05,0.0,0.00048]
[1777182617507,54.83,78049.67,0.0,1e-05,0.0,0.00048]
[1777182622544,54.83,78049.2,0.0,1e-05,0.0,0.00047]
[1777182627578,54.83,78047.94,0.0,1e-05,0.0,0.00047]
[1777182631614,54.83,78048.21,0.0,1e-05,0.0,0.00044]
[1777182636640,54.83,78048.37,0.0,1e-05,0.0,0.00044]
[1777182641675,54.83,78048.05,0.0,1e-05,0.0,0.00044]
[1777182646710,54.83,78047.71,0.0,1e-05,0.0,0.00044]
[1777182651746,54.83,78040.14,0.0,1e-05,0.0,0.00042]
[1777182652753,54.83,78043.37,0.0,1e-05,0.0,0.00042]
[1777182657788,54.83,78044.9,0.0,1e-05,0.0,0.00043]
[1777182662825,54.83,78044.53,0.0,1e-05,0.0,0.00043]
[1777182666853,54.83,78040.67,0.0,1e-05,0.0,0.00042]
[1777182672895,54.83,78038.96,0.0,1e-05,0.0,0.00041]
[1777182677929,54.83,78037.19,0.0,1e-05,0.0,0.00041]
[1777182682964,54.83,78037.04,0.0,1e-05,0.0,0.00041]
[1777182688000,54.83,78032.27,0.0,1e-05,0.0,0.00039]
[1777182688972,54.83,78032.27,0.0,1e-05,0.0,0.00039]
[1777182689069,54.83,78033.2,0.0,1e-05,0.0,0.0004]
[1777182691021,54.83,78033.2,0.0,1e-05,0.0,0.00037]
[1777182698072,54.83,78032.64,0.0,1e-05,0.0,0.00037]
[1777182700085,54.83,78036.02,0.0,1e-05,0.0,0.00037]
[1777182704681,54.83,78031.43,0.0,1e-05,0.0,0.00036]
[1777182707909,54.83,78031.43,0.0,1e-05,0.0,0.00036]
[1777182708140,54.83,78032.65,0.0,1e-05,0.0,0.00037]
[1777182713175,54.83,78033.01,0.0,1e-05,0.0,0.00037]
[1777182718211,54.83,78029.83,0.0,1e-05,0.0,0.00036]
[1777182719925,54.83,78029.83,0.0,1e-05,0.0,0.00036]
[1777182719217,54.83,78026.21,0.0,1e-05,0.0,0.00035]
[1777182720788,54.83,78026.21,0.0,1e-05,0.0,0.00035]
[1777182720889,54.83,78023.22,0.0,1e-05,0.0,0.00034]
[1777182724978,54.83,78021.58,0.0,1e-05,0.0,0.00034]
[1777182725867,54.83,78021.58,0.0,1e-05,0.0,0.00034]
[1777182728032,54.83,78021.58,0.0,1e-05,0.0,0.00034]
[1777182728282,54.83,78021.58,0.0,1e-05,0.0,0.00034]
[1777182733316,54.83,78019.52,0.0,1e-05,0.0,0.00034]
[1777182738352,54.83,78018.66,0.0,1e-05,0.0,0.00033]
[1777182740365,54.83,78012.93,0.0,1e-05,0.0,0.00032]
[1777182745401,54.83,78009.83,0.0,1e-05,0.0,0.00032]
[1777182751443,54.83,78011.6,0.0,1e-05,0.0,0.00029]
[1777182756498,54.83,78011.98,0.0,1e-05,0.0,0.0003]
[1777182756581,54.83,78012.06,0.0,1e-05,0.0,0.0003]
[1777182757732,54.83,78012.06,0.0,1e-05,0.0,0.0003]
[1777182757833,54.83,78012.04,0.0,1e-05,0.0,0.0003]
[1777182763526,54.83,78015.96,0.0,1e-05,0.0,0.0003]
[1777182768561,54.83,78015.73,0.0,1e-05,0.0,0.0003]
[1777182770578,54.83,78020.09,0.0,1e-05,0.0,0.00031]
[1777182773600,54.83,78024.17,0.0,1e-05,0.0,0.00032]
[1777182778635,54.83,78025.55,0.0,1e-05,0.0,0.00032]
[1777182783669,54.83,78027.24,0.0,1e-05,0.0,0.00033]
[1777182788705,54.83,78027.42,0.0,1e-05,0.0,0.00033]
[1777182793739,54.83,78029.71,0.0,1e-05,0.0,0.00033]
[1777182805398,54.83,78029.74,0.0,1e-05,0.0,0.00033]
[1777182810863,54.83,78026.78,0.0,1e-05,0.0,0.00033]
[1777182811866,54.83,78026.56,0.0,1e-05,0.0,0.0003]
[1777182816900,54.83,78025.8,0.0,1e-05,0.0,0.0003]
[1777182821935,54.83,78025.73,0.0,1e-05,0.0,0.0003]
[1777182827978,54.83,78024.42,0.0,1e-05,0.0,0.0003]
[1777182834021,54.83,78024.26,0.0,1e-05,0.0,0.0003]
[1777182839055,54.83,78022.3,0.0,1e-05,0.0,0.00029]
[1777182845679,54.83,78022.1,0.0,1e-05,0.0,0.00029]
[1777182851140,54.83,78020.26,0.0,1e-05,0.0,0.00029]
[1777182856174,54.83,78020.0,0.0,1e-05,0.0,0.00029]
[1777182863223,54.83,78022.76,0.0,1e-05,0.0,0.00029]
[1777182868259,54.83,78023.3,0.0,1e-05,0.0,0.00029]
[1777182871279,54.83,78019.43,0.0,0.0,0.0,0.00026]
[1777182880343,54.83,78017.33,0.0,0.0,0.0,0.00026]
[1777182884598,54.83,78014.37,0.0,0.0,0.0,0.00025]
[1777182884700,54.83,78007.45,0.0,0.0,0.0,0.00024]
[1777182889171,54.83,78006.29,0.0,0.0,0.0,0.00024]
[1777182889266,54.83,78006.18,0.0,0.0,0.0,0.00024]
[1777182890935,54.83,78006.18,0.0,0.0,0.0,0.00024]
[1777182890965,54.83,78006.25,0.0,0.0,0.0,0.00024]
[1777182892428,54.83,78009.35,0.0,0.0,0.0,0.00025]
[1777182898474,54.83,78009.12,0.0,0.0,0.0,0.00025]
[1777182899269,54.83,78009.12,0.0,0.0,0.0,0.00025]
[1777182899371,54.83,78009.26,0.0,0.0,0.0,0.00025]
[1777182904515,54.83,78009.75,0.0,0.0,0.0,0.00025]
[1777182909550,54.83,78009.23,0.0,0.0,0.0,0.00025]
[1777182911587,54.83,78009.08,0.0,0.0,0.0,0.00025]
[1777182911667,54.83,78007.69,0.0,0.0,0.0,0.00024]
[1777182917607,54.83,78009.32,0.0,0.0,0.0,0.00025]
[1777182922641,54.83,78007.36,0.0,0.0,0.0,0.00024]
[1777182928683,54.83,78006.5,0.0,0.0,0.0,0.00024]
[1777182930983,54.83,78005.61,0.0,0.0,0.0,0.00024]
[1777182931085,54.83,78003.78,0.0,0.0,0.0,0.00022]
[1777182932844,54.83,78003.78,0.0,0.0,0.0,0.00022]
[1777182932945,54.83,78003.53,0.0,0.0,0.0,0.00022]
[1777182939761,54.83,78002.88,0.0,0.0,0.0,0.00022]
[1777182944796,54.83,78001.92,0.0,0.0,0.0,0.00022]
[1777182949832,54.83,78001.98,0.0,0.0,0.0,0.00022]
[1777182956880,54.83,78001.62,0.0,0.0,0.0,0.00021]
[1777182961918,54.83,78001.75,0.0,0.0,0.0,0.00021]
[1777182966952,54.83,78003.61,0.0,0.0,0.0,0.00022]
[1777182972995,54.83,78004.5,0.0,0.0,0.0,0.00022]
[1777182978031,54.83,78003.86,0.0,0.0,0.0,0.00022]
[1777182983067,54.83,78002.42,0.0,0.0,0.0,0.00022]
[1777182988101,54.83,78002.08,0.0,0.0,0.0,0.00022]
[1777182991121,54.83,78001.2,0.0,0.0,0.0,0.0002]
[1777182997164,54.83,78001.38,0.0,0.0,0.0,0.0002]
[1777183002199,54.83,78001.17,0.0,0.0,0.0,0.0002]
[1777183007233,54.83,78000.87,0.0,0.0,0.0,0.0002]
[1777183013605,54.83,78000.87,0.0,0.0,0.0,0.0002]
[1777183013701,54.83,78000.88,0.0,0.0,0.0,0.0002]
[1777183019320,54.83,78000.92,0.0,0.0,0.0,0.0002]
[1777183026947,54.83,77999.0,0.0,0.0,0.0,0.00019]
[1777183033384,54.83,77998.81,0.0,0.0,0.0,0.00019]
[1777183039462,54.83,77995.78,0.0,0.0,0.0,0.00019]
[1777183044498,54.83,77995.31,0.0,0.0,0.0,0.00019]
[1777183049533,54.83,77996.25,0.0,0.0,0.0,0.00019]
[1777183053561,54.83,77995.47,0.0,0.0,0.0,0.00017]
[1777183057156,54.83,77990.77,0.0,0.0,0.0,0.00017]
[1777183063630,54.83,77988.75,0.0,0.0,0.0,0.00017]
[1777183068665,54.83,77989.01,0.0,0.0,0.0,0.00017]
[1777183074707,54.83,77990.06,0.0,0.0,0.0,0.00017]
[1777183079745,54.83,77990.38,0.0,0.0,0.0,0.00017]
[1777183083773,54.83,77995.19,0.0,0.0,0.0,0.00017]
[1777183084780,54.83,77999.03,0.0,0.0,0.0,0.00018]
[1777183087801,54.83,78003.14,0.0,0.0,0.0,0.00018]
[1777183092836,54.83,78006.61,0.0,0.0,0.0,0.00019]
[1777183093842,54.83,78009.81,0.0,0.0,0.0,0.00019]
[1777183098878,54.83,78009.92,0.0,0.0,0.0,0.00019]
[1777183103913,54.83,78009.2,0.0,0.0,0.0,0.00019]
[1777183109954,54.83,78008.34,0.0,0.0,0.0,0.00019]
[1777183112975,54.83,78008.4,0.0,0.0,0.0,0.00017]
[1777183122039,54.83,78008.75,0.0,0.0,0.0,0.00017]
[1777183127649,54.83,78008.84,0.0,0.0,0.0,0.00017]
[1777183137721,54.83,78009.46,0.0,0.0,0.0,0.00017]
[1777183143187,54.83,78009.74,0.0,0.0,0.0,0.00018]
[1777183147216,54.83,77997.71,0.0,0.0,0.0,0.00016]
[1777183152250,54.83,77999.24,0.0,0.0,0.0,0.00016]
[1777183158295,54.83,77998.45,0.0,0.0,0.0,0.00016]
[1777183163329,54.83,77995.06,0.0,0.0,0.0,0.00016]
[1777183169372,54.83,77995.07,0.0,0.0,0.0,0.00016]
[1777183171386,54.83,77995.04,0.0,0.0,0.0,0.00014]
[1777183176420,54.83,77994.59,0.0,0.0,0.0,0.00014]
[1777183179442,54.83,77989.51,0.0,0.0,0.0,0.00014]
[1777183182464,54.83,77984.94,0.0,0.0,0.0,0.00013]
[1777183188070,54.83,77985.52,0.0,0.0,0.0,0.00013]
[1777183193540,54.83,77984.98,0.0,0.0,0.0,0.00013]
[1777183198576,54.83,77987.41,0.0,0.0,0.0,0.00014]
[1777183202604,54.83,77991.91,0.0,0.0,0.0,0.00014]
[1777183203610,54.83,77996.38,0.0,0.0,0.0,0.00015]
[1777183204618,54.83,78001.72,0.0,0.0,0.0,0.00015]
[1777183206631,54.83,78007.71,0.0,0.0,0.0,0.00016]
[1777183208211,54.83,78011.16,0.0,0.0,0.0,0.00016]
[1777183215694,54.83,78010.93,0.0,0.0,0.0,0.00016]
[1777183220730,54.83,78010.81,0.0,0.0,0.0,0.00016]
[1777183226773,54.83,78010.71,0.0,0.0,0.0,0.00016]
[1777183232818,54.83,78010.3,0.0,0.0,0.0,0.00015]
[1777183234849,54.83,78021.07,0.0,0.0,0.0,0.00016]
[1777183235863,54.83,78035.53,0.0,0.0,0.0,0.00018]
[1777183238420,54.83,78029.75,0.0,0.0,0.0,0.00017]
[1777183243917,54.83,78028.36,0.0,0.0,0.0,0.00017]
[1777183248950,54.83,78029.04,0.0,0.0,0.0,0.00017]
[1777183253985,54.83,78029.13,0.0,0.0,0.0,0.00017]
[1777183259021,54.83,78028.31,0.0,0.0,0.0,0.00017]
[1777183264055,54.83,78028.71,0.0,0.0,0.0,0.00017]
[1777183268086,54.83,78025.19,0.0,0.0,0.0,0.00016]
[1777183269093,54.83,78020.45,0.0,0.0,0.0,0.00016]
[1777183274127,54.83,78020.37,0.0,0.0,0.0,0.00016]
[1777183279162,54.83,78021.16,0.0,0.0,0.0,0.00016]
[1777183283190,54.83,78024.63,0.0,0.0,0.0,0.00016]
[1777183284197,54.83,78029.11,0.0,0.0,0.0,0.00017]
[1777183289233,54.83,78030.69,0.0,0.0,0.0,0.00017]
[1777183291246,54.83,78028.88,0.0,0.0,0.0,0.00015]
[1777183296282,54.83,78029.02,0.0,0.0,0.0,0.00015]
[1777183301317,54.83,78028.84,0.0,0.0,0.0,0.00015]
[1777183307360,54.83,78028.62,0.0,0.0,0.0,0.00015]
[1777183314410,54.83,78027.73,0.0,0.0,0.0,0.00015]
[1777183322466,54.83,78027.84,0.0,0.0,0.0,0.00015]
[1777183327501,54.83,78029.56,0.0,0.0,0.0,0.00015]
[1777183329516,54.83,78032.92,0.0,0.0,0.0,0.00016]
[1777183335557,54.83,78034.72,0.0,0.0,0.0,0.00016]
[1777183340592,54.83,78034.85,0.0,0.0,0.0,0.00016]
[1777183345627,54.83,78035.18,0.0,0.0,0.0,0.00016]
[1777183349194,54.83,78028.09,0.0,0.0,0.0,0.00015]
[1777183351669,54.83,78025.89,0.0,0.0,0.0,0.00014]
[1777183353683,54.83,78022.29,0.0,0.0,0.0,0.00013]
[1777183359263,54.83,78020.96,0.0,0.0,0.0,0.00013]
[1777183367780,54.83,78020.46,0.0,0.0,0.0,0.00013]
[1777183372816,54.83,78018.83,0.0,0.0,0.0,0.00013]
[1777183377850,54.83,78018.89,0.0,0.0,0.0,0.00013]
[1777183382886,54.83,78019.64,0.0,0.0,0.0,0.00013]
[1777183384899,54.83,78022.92,0.0,0.0,0.0,0.00013]
[1777183389935,54.83,78022.34,0.0,0.0,0.0,0.00013]
[1777183394969,54.83,78021.46,0.0,0.0,0.0,0.00013]
[1777183401012,54.83,78021.32,0.0,0.0,0.0,0.00013]
[1777183406048,54.83,78020.55,0.0,0.0,0.0,0.00013]
[1777183412089,54.83,78018.07,0.0,0.0,0.0,0.00012]
[1777183415112,54.83,78021.6,0.0,0.0,0.0,0.00012]
[1777183423166,54.83,78020.95,0.0,0.0,0.0,0.00012]
[1777183428202,54.83,78018.9,0.0,0.0,0.0,0.00012]
[1777183433236,54.83,78017.87,0.0,0.0,0.0,0.00012]
[1777183438273,54.83,78014.89,0.0,0.0,0.0,0.00011]
[1777183444313,54.83,78013.04,0.0,0.0,0.0,0.00011]
[1777183449917,54.83,78012.82,0.0,0.0,0.0,0.00011]
[1777183456400,54.83,78012.47,0.0,0.0,0.0,0.00011]
[1777183461434,54.83,78012.11,0.0,0.0,0.0,0.00011]
[1777183464456,54.83,78015.96,0.0,0.0,0.0,0.00012]
[1777183469491,54.83,78015.06,0.0,0.0,0.0,0.00011]
[1777183475533,54.83,78015.89,0.0,0.0,0.0,0.0001]
[1777183482581,54.83,78016.62,0.0,0.0,0.0,0.00011]
[1777183483589,54.83,78028.25,0.0,0.0,0.0,0.00011]
[1777183484596,54.83,78039.38,0.0,0.0,0.0,0.00012]
[1777183490197,54.83,78040.2,0.0,0.0,0.0,0.00013]
[1777183495674,54.83,78041.65,0.0,0.0,0.0,0.00013]
[1777183500709,54.83,78041.15,0.0,0.0,0.0,0.00013]
[1777183505743,54.83,78041.64,0.0,0.0,0.0,0.00013]
[1777183510779,54.83,78040.89,0.0,0.0,0.0,0.00013]
[1777183513800,54.83,78031.38,0.0,0.0,0.0,0.00012]
[1777183514807,54.83,78027.97,0.0,0.0,0.0,0.00011]
[1777183520411,54.83,78024.34,0.0,0.0,0.0,0.00011]
[1777183525883,54.83,78022.19,0.0,0.0,0.0,0.00011]
[1777183530918,54.83,78021.7,0.0,0.0,0.0,0.00011]
[1777183531926,54.83,78022.43,0.0,0.0,0.0,0.0001]
[1777183532932,54.83,78026.96,0.0,0.0,0.0,0.0001]
[1777183537968,54.83,78026.62,0.0,0.0,0.0,0.0001]
[1777183543002,54.83,78026.66,0.0,0.0,0.0,0.0001]
[1777183548038,54.83,78025.73,0.0,0.0,0.0,0.0001]
[1777183553072,54.83,78023.94,0.0,0.0,0.0,0.0001]
[1777183560691,54.83,78023.75,0.0,0.0,0.0,0.0001]
[1777183569186,54.83,78025.29,0.0,0.0,0.0,0.0001]
[1777183574220,54.83,78025.0,0.0,0.0,0.0,0.0001]
[1777183580832,54.83,78024.96,0.0,0.0,0.0,0.0001]
[1777183586305,54.83,78024.96,0.0,0.0,0.0,0.0001]
[1777183597383,54.83,78025.03,0.0,0.0,0.0,9e-05]
[1777183602417,54.83,78023.59,0.0,0.0,0.0,9e-05]
[1777183609466,54.83,78023.61,0.0,0.0,0.0,9e-05]
[1777183614501,54.83,78023.41,0.0,0.0,0.0,9e-05]
[1777183619536,54.83,78023.59,0.0,0.0,0.0,9e-05]
[1777183624571,54.83,78023.1,0.0,0.0,0.0,9e-05]
[1777183629606,54.83,78023.15,0.0,0.0,0.0,9e-05]
[1777183634641,54.83,78021.25,0.0,0.0,0.0,9e-05]
[1777183640685,54.83,78021.84,0.0,0.0,0.0,9e-05]
[1777183645718,54.83,78020.02,0.0,0.0,0.0,9e-05]
[1777183651322,54.83,78019.93,0.0,0.0,0.0,8e-05]
[1777183657802,54.83,78019.52,0.0,0.0,0.0,8e-05]
[1777183661831,54.83,78016.5,0.0,0.0,0.0,8e-05]
[1777183666866,54.83,78015.44,0.0,0.0,0.0,8e-05]
[1777183673914,54.83,78015.52,0.0,0.0,0.0,8e-05]
[1777183678949,54.83,78013.82,0.0,0.0,0.0,8e-05]
[1777183683988,54.83,78014.01,0.0,0.0,0.0,8e-05]
[1777183689025,54.83,78013.46,0.0,0.0,0.0,8e-05]
[1777183697091,54.83,78012.99,0.0,0.0,0.0,8e-05]
[1777183706155,54.83,78012.53,0.0,0.0,0.0,8e-05]
[1777183711745,54.83,78011.26,0.0,0.0,0.0,7e-05]
[1777183717233,54.83,78011.93,0.0,0.0,0.0,7e-05]
[1777183723276,54.83,78011.65,0.0,0.0,0.0,7e-05]
[1777183730325,54.83,78010.38,0.0,0.0,0.0,7e-05]
[1777183735360,54.83,78009.9,0.0,0.0,0.0,7e-05]
[1777183740395,54.83,78011.7,0.0,0.0,0.0,7e-05]
[1777183746436,54.83,78010.75,0.0,0.0,0.0,7e-05]
[1777183751471,54.83,78010.63,0.0,0.0,0.0,7e-05]
[1777183759527,54.83,78010.62,0.0,0.0,0.0,7e-05]
[1777183761542,54.83,78005.34,0.0,0.0,0.0,6e-05]
[1777183762551,54.83,77998.46,0.0,0.0,0.0,6e-05]
[1777183767583,54.83,77998.7,0.0,0.0,0.0,6e-05]
[1777183771611,54.83,77998.55,0.0,0.0,0.0,6e-05]
[1777183776646,54.83,77997.0,0.0,0.0,0.0,5e-05]
[1777183781681,54.83,77995.43,0.0,0.0,0.0,5e-05]
[1777183789737,54.83,77995.36,0.0,0.0,0.0,5e-05]
[1777183794773,54.83,77994.13,0.0,0.0,0.0,5e-05]
[1777183801823,54.83,77995.02,0.0,0.0,0.0,5e-05]
[1777183804845,54.83,77999.57,0.0,0.0,0.0,6e-05]
[1777183809880,54.83,78000.49,0.0,0.0,0.0,6e-05]
[1777183814917,54.83,78000.66,0.0,0.0,0.0,6e-05]
[1777183819949,54.83,78000.58,0.0,0.0,0.0,6e-05]
[1777183825996,54.83,78003.74,0.0,0.0,0.0,6e-05]
[1777183831029,54.83,78006.09,0.0,0.0,0.0,5e-05]
[1777183839085,54.83,78007.44,0.0,0.0,0.0,5e-05]
[1777183852744,54.83,78008.32,0.0,0.0,0.0,5e-05]
[1777183856205,54.83,78002.09,0.0,0.0,0.0,5e-05]
[1777183861240,54.83,78001.92,0.0,0.0,0.0,5e-05]
[1777183868288,54.83,78001.94,0.0,0.0,0.0,5e-05]
[1777183873323,54.83,78002.45,0.0,0.0,0.0,5e-05]
[1777183881380,54.83,78003.27,0.0,0.0,0.0,5e-05]
[1777183886414,54.83,78003.66,0.0,0.0,0.0,5e-05]
[1777183889438,54.83,78008.02,0.0,0.0,0.0,5e-05]
[1777183891451,54.83,78011.01,0.0,0.0,0.0,5e-05]
[1777183896486,54.83,78010.09,0.0,0.0,0.0,5e-05]
[1777183903095,54.83,78009.82,0.0,0.0,0.0,5e-05]
[1777183908572,54.83,78007.35,0.0,0.0,0.0,5e-05]
[1777183914614,54.83,78005.93,0.0,0.0,0.0,5e-05]
[1777183919649,54.83,78005.35,0.0,0.0,0.0,5e-05]
[1777183924683,54.83,78006.13,0.0,0.0,0.0,5e-05]
[1777183933305,54.83,78006.34,0.0,0.0,0.0,5e-05]
[1777183940796,54.83,78006.49,0.0,0.0,0.0,5e-05]
[1777183952881,54.83,78006.79,0.0,0.0,0.0,4e-05]
[1777183962951,54.83,78007.6,0.0,0.0,0.0,4e-05]
[1777183967986,54.83,78008.68,0.0,0.0,0.0,4e-05]
[1777183973021,54.83,78008.05,0.0,0.0,0.0,4e-05]
[1777183978056,54.83,78007.99,0.0,0.0,0.0,4e-05]
[1777183983093,54.83,78008.55,0.0,0.0,0.0,4e-05]
[1777183984099,54.83,78011.54,0.0,0.0,0.0,4e-05]
[1777183985106,54.83,78017.46,0.0,0.0,0.0,5e-05]
[1777183987120,54.83,78021.58,0.0,0.0,0.0,5e-05]
[1777183993165,54.83,78023.09,0.0,0.0,0.0,5e-05]
[1777183997191,54.83,78026.26,0.0,0.0,0.0,5e-05]
[1777184002229,54.83,78027.48,0.0,0.0,0.0,5e-05]
[1777184003234,54.83,78030.85,0.0,0.0,0.0,5e-05]
[1777184004241,54.83,78036.8,0.0,0.0,0.0,5e-05]
[1777184009275,54.83,78036.2,0.0,0.0,0.0,5e-05]
[1777184013868,54.83,78035.36,0.0,0.0,0.0,5e-05]
[1777184023938,54.83,78032.81,0.0,0.0,0.0,5e-05]
[1777184029416,54.83,78034.88,0.0,0.0,0.0,5e-05]
[1777184034450,54.83,78034.85,0.0,0.0,0.0,5e-05]
[1777184039485,54.83,78034.33,0.0,0.0,0.0,5e-05]
[1777184044521,54.83,78031.65,0.0,0.0,0.0,5e-05]
[1777184048549,54.83,78023.74,0.0,0.0,0.0,4e-05]
[1777184054148,54.83,78020.84,0.0,0.0,0.0,4e-05]
[1777184059625,54.83,78018.21,0.0,0.0,0.0,4e-05]
[1777184066674,54.83,78018.51,0.0,0.0,0.0,4e-05]
[1777184072716,54.83,78019.82,0.0,0.0,0.0,4e-05]
[1777184081779,54.83,78019.6,0.0,0.0,0.0,4e-05]
[1777184092858,54.83,78020.2,0.0,0.0,0.0,4e-05]
[1777184097893,54.83,78019.87,0.0,0.0,0.0,4e-05]
[1777184102926,54.83,78019.41,0.0,0.0,0.0,4e-05]
[1777184105947,54.83,78023.07,0.0,0.0,0.0,4e-05]
[1777184110982,54.83,78023.8,0.0,0.0,0.0,4e-05]
[1777184118031,54.83,78023.28,0.0,0.0,0.0,4e-05]
[1777184124641,54.83,78023.29,0.0,0.0,0.0,4e-05]
[1777184130115,54.83,78022.92,0.0,0.0,0.0,4e-05]
[1777184131123,54.83,78021.57,0.0,0.0,0.0,3e-05]
[1777184132129,54.83,78018.42,0.0,0.0,0.0,3e-05]
[1777184138171,54.83,78018.91,0.0,0.0,0.0,3e-05]
[1777184142200,54.83,78014.64,0.0,0.0,0.0,3e-05]
[1777184143206,54.83,78010.31,0.0,0.0,0.0,3e-05]
[1777184149248,54.83,78010.05,0.0,0.0,0.0,3e-05]
[1777184151426,54.83,78009.88,0.0,0.0,0.0,3e-05]
[1777184152387,54.83,78009.89,0.0,0.0,0.0,3e-05]
[1777184152271,54.83,78010.07,0.0,0.0,0.0,3e-05]
[1777184153278,54.83,78010.61,0.0,0.0,0.0,3e-05]
[1777184158313,54.83,78010.42,0.0,0.0,0.0,3e-05]
[1777184163348,54.83,78008.65,0.0,0.0,0.0,3e-05]
[1777184170398,54.83,78009.47,0.0,0.0,0.0,3e-05]
[1777184180468,54.83,78009.33,0.0,0.0,0.0,3e-05]
[1777184185503,54.83,78010.47,0.0,0.0,0.0,3e-05]
[1777184190758,54.83,78011.03,0.0,0.0,0.0,3e-05]
[1777184190859,54.83,78011.18,0.0,0.0,0.0,3e-05]
[1777184192552,54.83,78011.18,0.0,0.0,0.0,3e-05]
[1777184201615,54.83,78011.3,0.0,0.0,0.0,3e-05]
[1777184208307,54.83,78010.31,0.0,0.0,0.0,3e-05]
[1777184208374,54.83,78010.31,0.0,0.0,0.0,3e-05]
[1777184213699,54.83,78009.34,0.0,0.0,0.0,3e-05]
[1777184218734,54.83,78009.49,0.0,0.0,0.0,3e-05]
[1777184223770,54.83,78009.53,0.0,0.0,0.0,3e-05]
[1777184228805,54.83,78009.31,0.0,0.0,0.0,3e-05]
[1777184233839,54.83,78008.42,0.0,0.0,0.0,3e-05]
[1777184236860,54.83,78000.74,0.0,0.0,0.0,3e-05]
[1777184241896,54.83,77998.97,0.0,0.0,0.0,2e-05]
[1777184245492,54.83,77990.65,0.0,0.0,0.0,2e-05]
[1777184250959,54.83,77988.28,0.0,0.0,0.0,2e-05]
[1777184251965,54.83,77985.9,0.0,0.0,0.0,2e-05]
[1777184257001,54.83,77984.19,0.0,0.0,0.0,2e-05]
[1777184262036,54.83,77980.86,0.0,0.0,0.0,2e-05]
[1777184264050,54.83,77976.9,0.0,0.0,0.0,2e-05]
[1777184269085,54.83,77977.97,0.0,0.0,0.0,2e-05]
[1777184274122,54.83,77979.23,0.0,0.0,0.0,2e-05]
[1777184278148,54.83,77982.48,0.0,0.0,0.0,2e-05]
[1777184283183,54.83,77983.02,0.0,0.0,0.0,2e-05]
[1777184289226,54.83,77983.18,0.0,0.0,0.0,2e-05]
[1777184294261,54.83,77982.22,0.0,0.0,0.0,2e-05]
[1777184302317,54.83,77982.41,0.0,0.0,0.0,2e-05]
[1777184304331,54.83,77977.12,0.0,0.0,0.0,2e-05]
[1777184306346,54.83,77972.68,0.0,0.0,0.0,2e-05]
[1777184313397,54.83,77972.11,0.0,0.0,0.0,2e-05]
[1777184318428,54.83,77972.25,0.0,0.0,0.0,2e-05]
[1777184323464,54.83,77972.71,0.0,0.0,0.0,2e-05]
[1777184328499,54.83,77973.22,0.0,0.0,0.0,2e-05]
[1777184333534,54.83,77973.08,0.0,0.0,0.0,2e-05]
[1777184338570,54.83,77971.98,0.0,0.0,0.0,2e-05]
[1777184343605,54.83,77973.15,0.0,0.0,0.0,2e-05]
[1777184349646,54.83,77973.25,0.0,0.0,0.0,2e-05]
[1777184350654,54.83,77967.99,0.0,0.0,0.0,1e-05]
[1777184352668,54.83,77964.68,0.0,0.0,0.0,1e-05]
[1777184356267,54.83,77960.38,0.0,0.0,0.0,1e-05]
[1777184362739,54.83,77958.11,0.0,0.0,0.0,1e-05]
[1777184367774,54.83,77956.84,0.0,0.0,0.0,1e-05]
[1777184371801,54.83,77956.24,0.0,0.0,0.0,1e-05]
[1777184378851,54.83,77955.83,0.0,0.0,0.0,1e-05]
[1777184386477,54.83,77954.6,0.0,0.0,0.0,1e-05]
[1777184391943,54.83,77953.23,0.0,0.0,0.0,1e-05]
[1777184396548,54.83,77945.52,0.0,0.0,0.0,1e-05]
[1777184397983,54.83,77940.89,0.0,0.0,0.0,1e-05]
[1777184398991,54.83,77943.82,0.0,0.0,0.0,1e-05]
[1777184405032,54.83,77945.03,0.0,0.0,0.0,1e-05]
[1777184412081,54.83,77945.3,0.0,0.0,0.0,1e-05]
[1777184417117,54.83,77946.91,0.0,0.0,0.0,1e-05]
[1777184418124,54.83,77951.57,0.0,0.0,0.0,1e-05]
[1777184425173,54.83,77951.51,0.0,0.0,0.0,1e-05]
[1777184427186,54.83,77954.94,0.0,0.0,0.0,1e-05]
[1777184436835,54.83,77953.75,0.0,0.0,0.0,1e-05]
[1777184447327,54.83,77953.41,0.0,0.0,0.0,1e-05]
[1777184453370,54.83,77953.74,0.0,0.0,0.0,1e-05]
[1777184458404,54.83,77954.33,0.0,0.0,0.0,1e-05]
[1777184459411,54.83,77958.54,0.0,0.0,0.0,1e-05]
[1777184460417,54.83,77962.45,0.0,0.0,0.0,1e-05]
[1777184465452,54.83,77963.46,0.0,0.0,0.0,1e-05]
[1777184470487,54.83,77964.11,0.0,0.0,0.0,1e-05]
[1777184475523,54.83,77965.26,0.0,0.0,0.0,1e-05]
[1777184480557,54.83,77966.86,0.0,0.0,0.0,1e-05]
[1777184485595,54.83,77965.74,0.0,0.0,0.0,1e-05]
[1777184491635,54.83,77965.65,0.0,0.0,0.0,1e-05]
[1777184492641,54.83,77961.85,0.0,0.0,0.0,1e-05]
[1777184493649,54.83,77956.62,0.0,0.0,0.0,1e-05]
[1777184496670,54.83,77951.93,0.0,0.0,0.0,1e-05]
[1777184499691,54.83,77949.11,0.0,0.0,0.0,1e-05]
[1777184504725,54.83,77948.18,0.0,0.0,0.0,1e-05]
[1777184513789,54.83,77948.74,0.0,0.0,0.0,1e-05]
[1777184518823,54.83,77950.01,0.0,0.0,0.0,1e-05]
[1777184523858,54.83,77949.91,0.0,0.0,0.0,1e-05]
[1777184528894,54.83,77949.9,0.0,0.0,0.0,1e-05]
[1777184533929,54.83,77950.15,0.0,0.0,0.0,1e-05]
[1777184538963,54.83,77951.13,0.0,0.0,0.0,1e-05]
[1777184543999,54.83,77950.0,0.0,0.0,0.0,1e-05]
[1777184549033,54.83,77950.03,0.0,0.0,0.0,1e-05]
[1777184551047,54.83,77950.24,0.0,0.0,0.0,1e-05]
[1777184557677,54.83,77949.88,0.0,0.0,0.0,1e-05]
[1777184563135,54.83,77950.06,0.0,0.0,0.0,1e-05]
[1777184572362,54.83,77950.27,0.0,0.0,0.0,1e-05]
[1777184575384,54.83,77945.78,0.0,0.0,0.0,1e-05]
[1777184582432,54.83,77946.82,0.0,0.0,0.0,1e-05]
[1777184587468,54.83,77945.47,0.0,0.0,0.0,1e-05]
[1777184594516,54.83,77945.68,0.0,0.0,0.0,1e-05]
[1777184599552,54.83,77944.92,0.0,0.0,0.0,1e-05]
[1777184605594,54.83,77944.43,0.0,0.0,0.0,1e-05]
[1777184610628,54.83,77946.4,0.0,0.0,0.0,1e-05]
[1777184618102,54.83,77946.44,0.0,0.0,0.0,1e-05]
[1777184624727,54.83,77946.49,0.0,0.0,0.0,1e-05]
[1777184629762,54.83,77945.62,0.0,0.0,0.0,1e-05]
[1777184634798,54.83,77945.67,0.0,0.0,0.0,1e-05]
[1777184635803,54.83,77942.82,0.0,0.0,0.0,1e-05]
[1777184640838,54.83,77942.14,0.0,0.0,0.0,1e-05]
[1777184645873,54.83,77944.43,0.0,0.0,0.0,1e-05]
[1777184652922,54.83,77943.73,0.0,0.0,0.0,1e-05]
[1777184658382,54.83,77943.34,0.0,0.0,0.0,1e-05]
[1777184663999,54.83,77942.47,0.0,0.0,0.0,1e-05]
[1777184669036,54.83,77942.1,0.0,0.0,0.0,1e-05]
[1777184671049,54.83,77942.32,0.0,0.0,0.0,1e-05]
[1777184676084,54.83,77942.02,0.0,0.0,0.0,1e-05]
[1777184681118,54.83,77941.74,0.0,0.0,0.0,1e-05]
[1777184686154,54.83,77940.56,0.0,0.0,0.0,1e-05]
[1777184688592,54.83,77937.47,0.0,0.0,0.0,0.0]
[1777184696224,54.83,77937.37,0.0,0.0,0.0,0.0]
[1777184702268,54.83,77937.88,0.0,0.0,0.0,0.0]
[1777184707302,54.83,77938.31,0.0,0.0,0.0,0.0]
[1777184712338,54.83,77939.77,0.0,0.0,0.0,1e-05]
[1777184718804,54.83,77941.55,0.0,0.0,0.0,1e-05]
[1777184724422,54.83,77942.02,0.0,0.0,0.0,1e-05]
[1777184730464,54.83,77942.3,0.0,0.0,0.0,1e-05]
[1777184731471,54.83,77941.88,0.0,0.0,0.0,0.0]
[1777184736506,54.83,77941.7,0.0,0.0,0.0,0.0]
[1777184741541,54.83,77940.95,0.0,0.0,0.0,0.0]
[1777184747584,54.83,77940.46,0.0,0.0,0.0,0.0]
[1777184752619,54.83,77940.09,0.0,0.0,0.0,0.0]
[1777184759146,54.83,77940.18,0.0,0.0,0.0,0.0]
[1777184762695,54.83,77946.17,0.0,0.0,0.0,0.0]
[1777184764709,54.83,77950.64,0.0,0.0,0.0,0.0]
[1777184771758,54.83,77953.21,0.0,0.0,0.0,0.0]
[1777184776793,54.83,77954.41,0.0,0.0,0.0,0.0]
[1777184781827,54.83,77954.85,0.0,0.0,0.0,0.0]
[1777184786863,54.83,77954.91,0.0,0.0,0.0,0.0]
[1777184791898,54.83,77955.3,0.0,0.0,0.0,0.0]
[1777184799430,54.83,77955.21,0.0,0.0,0.0,0.0]
[1777184804988,54.83,77954.87,0.0,0.0,0.0,0.0]
[1777184810025,54.83,77954.52,0.0,0.0,0.0,0.0]
[1777184819572,54.83,77954.17,0.0,0.0,0.0,0.0]
[1777184829642,54.83,77953.37,0.0,0.0,0.0,0.0]
[1777184836048,54.83,77952.94,0.0,0.0,0.0,0.0]
[1777184836146,54.83,77952.9,0.0,0.0,0.0,0.0]
[1777184837943,54.83,77952.9,0.0,0.0,0.0,0.0]
[1777184838043,54.83,77952.85,0.0,0.0,0.0,0.0]
[1777184847284,54.83,77953.3,0.0,0.0,0.0,0.0]
[1777184848908,54.83,77953.3,0.0,0.0,0.0,0.0]
[1777184848963,54.83,77958.66,0.0,0.0,0.0,0.0]
[1777184849674,54.83,77958.66,0.0,0.0,0.0,0.0]
[1777184849766,54.83,77960.42,0.0,0.0,0.0,0.0]
[1777184851312,54.83,77961.3,0.0,0.0,0.0,0.0]
[1777184854952,54.83,77961.73,0.0,0.0,0.0,0.0]
[1777184855048,54.83,77962.15,0.0,0.0,0.0,0.0]
[1777184867425,54.83,77964.02,0.0,0.0,0.0,0.0]
[1777184869922,54.83,77966.67,0.0,0.0,0.0,0.0]
[1777184871078,54.83,77966.67,0.0,0.0,0.0,0.0]
[1777184871453,54.83,77969.28,0.0,0.0,0.0,0.0]
[1777184876488,54.83,77971.37,0.0,0.0,0.0,0.0]
[1777184879992,54.83,77976.83,0.0,0.0,0.0,0.0]
[1777184882530,54.83,77981.73,0.0,0.0,0.0,0.0]
[1777184884543,54.83,77985.18,0.0,0.0,0.0,0.0]
[1777184890063,54.83,77986.6,0.0,0.0,0.0,0.0]
[1777184892599,54.83,77980.64,0.0,0.0,0.0,0.0]
[1777184898641,54.83,77982.12,0.0,0.0,0.0,0.0]
[1777184900132,54.83,77977.08,0.0,0.0,0.0,0.0]
[1777184902670,54.83,77974.13,0.0,0.0,0.0,0.0]
[1777184907704,54.83,77975.0,0.0,0.0,0.0,0.0]
[1777184912739,54.83,77975.11,0.0,0.0,0.0,0.0]
[1777184917774,54.83,77975.08,0.0,0.0,0.0,0.0]
[1777184922810,54.83,77974.01,0.0,0.0,0.0,0.0]
[1777184926670,54.83,77971.9,0.0,0.0,0.0,0.0]
[1777184926837,54.83,77972.0,0.0,0.0,0.0,0.0]
[1777184930869,54.83,77976.16,0.0,0.0,0.0,0.0]
[1777184932397,54.83,77978.26,0.0,0.0,0.0,0.0]
[1777184932879,54.83,77979.05,0.0,0.0,0.0,0.0]
[1777184937914,54.83,77978.61,0.0,0.0,0.0,0.0]
[1777184939929,54.83,77975.78,0.0,0.0,0.0,0.0]
[1777184945975,54.83,77977.8,0.0,0.0,0.0,0.0]
[1777184950114,54.83,77977.8,0.0,0.0,0.0,0.0]
[1777184950174,54.83,77977.98,0.0,0.0,0.0,0.0]
[1777184956045,54.83,77977.45,0.0,0.0,0.0,0.0]
[1777184960798,54.83,77977.16,0.0,0.0,0.0,0.0]
[1777184960828,54.83,77977.07,0.0,0.0,0.0,0.0]
[1777184963095,54.83,77973.42,0.0,0.0,0.0,0.0]
[1777184964101,54.83,77969.58,0.0,0.0,0.0,0.0]
[1777184966116,54.83,77965.71,0.0,0.0,0.0,0.0]
[1777184967123,54.83,77962.09,0.0,0.0,0.0,0.0]
[1777184971151,54.83,77956.87,0.0,0.0,0.0,0.0]
[1777184973165,54.83,77954.12,0.0,0.0,0.0,0.0]
[1777184978200,54.83,77953.86,0.0,0.0,0.0,0.0]
[1777184983234,54.83,77957.6,0.0,0.0,0.0,0.0]
[1777184987262,54.83,77954.65,0.0,0.0,0.0,0.0]
[1777184992298,54.83,77956.76,0.0,0.0,0.0,0.0]
[1777184993305,54.83,77951.58,0.0,0.0,0.0,0.0]
[1777184994311,54.83,77948.84,0.0,0.0,0.0,0.0]
[1777184997332,54.83,77953.41,0.0,0.0,0.0,0.0]
[1777184999346,54.83,77956.49,0.0,0.0,0.0,0.0]
[1777185000835,54.83,77959.93,0.0,0.0,0.0,0.0]
[1777185006400,54.83,77963.05,0.0,0.0,0.0,0.0]
[1777185011431,54.83,77962.86,0.0,0.0,0.0,0.0]
[1777185016465,54.83,77962.76,0.0,0.0,0.0,0.0]
[1777185025528,54.83,77962.19,0.0,0.0,0.0,0.0]
[1777185031046,54.83,77960.24,0.0,0.0,0.0,0.0]
[1777185032577,54.83,77964.0,0.0,0.0,0.0,0.0]
[1777185037613,54.83,77965.96,0.0,0.0,0.0,0.0]
[1777185042649,54.83,77965.87,0.0,0.0,0.0,0.0]
[1777185047687,54.83,77966.65,0.0,0.0,0.0,0.0]
[1777185052722,54.83,77966.57,0.0,0.0,0.0,0.0]
[1777185057758,54.83,77968.16,0.0,0.0,0.0,0.0]
[1777185062793,54.83,77969.37,0.0,0.0,0.0,0.0]
[1777185067828,54.83,77969.04,0.0,0.0,0.0,0.0]
[1777185072862,54.83,77968.97,0.0,0.0,0.0,0.0]
[1777185078904,54.83,77968.94,0.0,0.0,0.0,0.0]
[1777185083942,54.83,77967.54,0.0,0.0,0.0,0.0]
[1777185086811,54.83,77967.68,0.0,0.0,0.0,0.0]
[1777185086961,54.83,77967.54,0.0,0.0,0.0,0.0]
[1777185087668,54.83,77967.54,0.0,0.0,0.0,0.0]
[1777185087755,54.83,77967.43,0.0,0.0,0.0,0.0]
[1777185091466,54.83,77966.79,0.0,0.0,0.0,0.0]
[1777185097031,54.83,77967.1,0.0,0.0,0.0,0.0]
[1777185102067,54.83,77966.31,0.0,0.0,0.0,0.0]
[1777185110122,54.83,77966.69,0.0,0.0,0.0,0.0]
[1777185115161,54.83,77967.2,0.0,0.0,0.0,0.0]
[1777185121677,54.83,77966.58,0.0,0.0,0.0,0.0]
[1777185127239,54.83,77966.58,0.0,0.0,0.0,0.0]
[1777185132278,54.83,77964.71,0.0,0.0,0.0,0.0]
[1777185137313,54.83,77965.52,0.0,0.0,0.0,0.0]
[1777185143355,54.83,77966.23,0.0,0.0,0.0,0.0]
[1777185148390,54.83,77964.67,0.0,0.0,0.0,0.0]
[1777185151410,54.83,77964.63,0.0,0.0,0.0,0.0]
[1777185158461,54.83,77964.47,0.0,0.0,0.0,0.0]
[1777185167524,54.83,77964.45,0.0,0.0,0.0,0.0]
[1777185172559,54.83,77964.11,0.0,0.0,0.0,0.0]
[1777185177593,54.83,77962.79,0.0,0.0,0.0,0.0]
[1777185182630,54.83,77961.82,0.0,0.0,0.0,0.0]
[1777185184643,54.83,77958.33,0.0,0.0,0.0,0.0]
[1777185189678,54.83,77956.77,0.0,0.0,0.0,0.0]
[1777185195719,54.83,77956.21,0.0,0.0,0.0,0.0]
[1777185200754,54.83,77954.42,0.0,0.0,0.0,0.0]
[1777185205790,54.83,77952.28,0.0,0.0,0.0,0.0]
[1777185209819,54.83,77947.97,0.0,0.0,0.0,0.0]
[1777185212315,54.83,77953.35,0.0,0.0,0.0,0.0]
[1777185217876,54.83,77953.24,0.0,0.0,0.0,0.0]
[1777185224923,54.83,77952.95,0.0,0.0,0.0,0.0]
[1777185229958,54.83,77952.78,0.0,0.0,0.0,0.0]
[1777185237007,54.83,77952.56,0.0,0.0,0.0,0.0]
[1777185242524,54.83,77951.07,0.0,0.0,0.0,0.0]
[1777185248085,54.83,77952.64,0.0,0.0,0.0,0.0]
[1777185253119,54.83,77953.07,0.0,0.0,0.0,0.0]
[1777185258154,54.83,77953.17,0.0,0.0,0.0,0.0]
[1777185264197,54.83,77954.09,0.0,0.0,0.0,0.0]
[1777185273259,54.83,77954.16,0.0,0.0,0.0,0.0]
[1777185278294,54.83,77954.09,0.0,0.0,0.0,0.0]
[1777185286351,54.83,77953.96,0.0,0.0,0.0,0.0]
[1777185288364,54.83,77944.99,0.0,0.0,0.0,0.0]
[1777185289372,54.83,77938.74,0.0,0.0,0.0,0.0]
[1777185293400,54.83,77942.89,0.0,0.0,0.0,0.0]
[1777185297428,54.83,77946.17,0.0,0.0,0.0,0.0]
[1777185302462,54.83,77946.58,0.0,0.0,0.0,0.0]
[1777185307498,54.83,77946.55,0.0,0.0,0.0,0.0]
[1777185313023,54.83,77946.5,0.0,0.0,0.0,0.0]
[1777185318575,54.83,77946.32,0.0,0.0,0.0,0.0]
[1777185324617,54.83,77945.93,0.0,0.0,0.0,0.0]
[1777185329652,54.83,77945.54,0.0,0.0,0.0,0.0]
[1777185331666,54.83,77946.27,0.0,0.0,0.0,0.0]
[1777185336715,54.83,77946.26,0.0,0.0,0.0,0.0]
[1777185341747,54.83,77946.16,0.0,0.0,0.0,0.0]
[1777185347788,54.83,77946.22,0.0,0.0,0.0,0.0]
[1777185353305,54.83,77946.2,0.0,0.0,0.0,0.0]
[1777185359872,54.83,77946.12,0.0,0.0,0.0,0.0]
[1777185364907,54.83,77946.08,0.0,0.0,0.0,0.0]
[1777185369943,54.83,77946.19,0.0,0.0,0.0,0.0]
[1777185374977,54.83,77946.16,0.0,0.0,0.0,0.0]
[1777185380015,54.83,77944.64,0.0,0.0,0.0,0.0]
[1777185385050,54.83,77944.6,0.0,0.0,0.0,0.0]
[1777185390086,54.83,77946.01,0.0,0.0,0.0,0.0]
[1777185391093,54.83,77944.62,0.0,0.0,0.0,0.0]
[1777185399148,54.83,77944.79,0.0,0.0,0.0,0.0]
[1777185404184,54.83,77943.56,0.0,0.0,0.0,0.0]
[1777185409218,54.83,77944.0,0.0,0.0,0.0,0.0]
[1777185414253,54.83,77944.03,0.0,0.0,0.0,0.0]
[1777185419288,54.83,77939.4,0.0,0.0,0.0,0.0]
[1777185424323,54.83,77937.94,0.0,0.0,0.0,0.0]
[1777185429358,54.83,77936.89,0.0,0.0,0.0,0.0]
[1777185433387,54.83,77933.99,0.0,0.0,0.0,0.0]
[1777185440436,54.83,77934.37,0.0,0.0,0.0,0.0]
[1777185446477,54.83,77935.9,0.0,0.0,0.0,0.0]
[1777185447486,54.83,77940.64,0.0,0.0,0.0,0.0]
[1777185449498,54.83,77944.12,0.0,0.0,0.0,0.0]
[1777185451512,54.83,77943.36,0.0,0.0,0.0,0.0]
[1777185456549,54.83,77945.3,0.0,0.0,0.0,0.0]
[1777185462591,54.83,77946.9,0.0,0.0,0.0,0.0]
[1777185466619,54.83,77950.16,0.0,0.0,0.0,0.0]
[1777185467628,54.83,77953.73,0.0,0.0,0.0,0.0]
[1777185468634,54.83,77956.41,0.0,0.0,0.0,0.0]
[1777185474675,54.83,77959.08,0.0,0.0,0.0,0.0]
[1777185477696,54.83,77961.92,0.0,0.0,0.0,0.0]
[1777185484218,54.83,77963.78,0.0,0.0,0.0,0.0]
[1777185489784,54.83,77965.11,0.0,0.0,0.0,0.0]
[1777185495827,54.83,77965.99,0.0,0.0,0.0,0.0]
[1777185500862,54.83,77967.58,0.0,0.0,0.0,0.0]
[1777185505896,54.83,77969.38,0.0,0.0,0.0,0.0]
[1777185511939,54.83,77968.95,0.0,0.0,0.0,0.0]
[1777185519995,54.83,77970.28,0.0,0.0,0.0,0.0]
[1777185523015,54.83,77973.08,0.0,0.0,0.0,0.0]
[1777185524497,54.83,77976.91,0.0,0.0,0.0,0.0]
[1777185529057,54.83,77979.46,0.0,0.0,0.0,0.0]
[1777185534567,54.83,77981.82,0.0,0.0,0.0,0.0]
[1777185544637,54.83,77981.54,0.0,0.0,0.0,0.0]
[1777185552218,54.83,77982.49,0.0,0.0,0.0,0.0]
[1777185558262,54.83,77981.57,0.0,0.0,0.0,0.0]
[1777185563295,54.83,77979.04,0.0,0.0,0.0,0.0]
[1777185569338,54.83,77980.34,0.0,0.0,0.0,0.0]
[1777185574847,54.83,77980.43,0.0,0.0,0.0,0.0]
[1777185580414,54.83,77979.63,0.0,0.0,0.0,0.0]
[1777185585449,54.83,77979.21,0.0,0.0,0.0,0.0]
[1777185595523,54.83,77978.85,0.0,0.0,0.0,0.0]
[1777185600557,54.83,77980.07,0.0,0.0,0.0,0.0]
[1777185601564,54.83,77987.88,0.0,0.0,0.0,0.0]
[1777185602571,54.83,77992.09,0.0,0.0,0.0,0.0]
[1777185603579,54.83,77994.97,0.0,0.0,0.0,0.0]
[1777185605593,54.83,77998.29,0.0,0.0,0.0,0.0]
[1777185609621,54.83,78001.53,0.0,0.0,0.0,0.0]
[1777185610628,54.83,78006.69,0.0,0.0,0.0,0.0]
[1777185612642,54.83,78010.72,0.0,0.0,0.0,0.0]
[1777185616670,54.83,78007.79,0.0,0.0,0.0,0.0]
[1777185617677,54.83,78002.14,0.0,0.0,0.0,0.0]
[1777185618684,54.83,77998.87,0.0,0.0,0.0,0.0]
[1777185623722,54.83,78000.06,0.0,0.0,0.0,0.0]
[1777185628764,54.83,77999.84,0.0,0.0,0.0,0.0]
[1777185631784,54.83,77999.25,0.0,0.0,0.0,0.0]
[1777185636818,54.83,77999.86,0.0,0.0,0.0,0.0]
[1777185641853,54.83,78000.23,0.0,0.0,0.0,0.0]
[1777185645881,54.83,78003.24,0.0,0.0,0.0,0.0]
[1777185651925,54.83,78002.87,0.0,0.0,0.0,0.0]
[1777185656959,54.83,78002.98,0.0,0.0,0.0,0.0]
[1777185661994,54.83,78003.59,0.0,0.0,0.0,0.0]
[1777185670051,54.83,78003.51,0.0,0.0,0.0,0.0]
[1777185675560,54.83,78003.14,0.0,0.0,0.0,0.0]
[1777185679113,54.83,78006.03,0.0,0.0,0.0,0.0]
[1777185682134,54.83,78009.08,0.0,0.0,0.0,0.0]
[1777185685630,54.83,78015.95,0.0,0.0,0.0,0.0]
[1777185692211,54.83,78017.38,0.0,0.0,0.0,0.0]
[1777185697246,54.83,78019.2,0.0,0.0,0.0,0.0]
[1777185702283,54.83,78020.03,0.0,0.0,0.0,0.0]
[1777185707318,54.83,78020.15,0.0,0.0,0.0,0.0]
[1777185712352,54.83,78020.13,0.0,0.0,0.0,0.0]
[1777185719402,54.83,78022.33,0.0,0.0,0.0,0.0]
[1777185720408,54.83,78025.79,0.0,0.0,0.0,0.0]
[1777185721416,54.83,78028.46,0.0,0.0,0.0,0.0]
[1777185723432,54.83,78038.02,0.0,0.0,0.0,0.0]
[1777185724439,54.83,78044.8,0.0,0.0,0.0,0.0]
[1777185729473,54.83,78043.51,0.0,0.0,0.0,0.0]
[1777185732494,54.83,78046.44,0.0,0.0,0.0,0.0]
[1777185737529,54.83,78044.25,0.0,0.0,0.0,0.0]
[1777185742564,54.83,78043.86,0.0,0.0,0.0,0.0]
[1777185747598,54.83,78043.09,0.0,0.0,0.0,0.0]
[1777185751627,54.83,78044.47,0.0,0.0,0.0,0.0]
[1777185756664,54.83,78044.84,0.0,0.0,0.0,0.0]
[1777185759685,54.83,78042.23,0.0,0.0,0.0,0.0]
[1777185760692,54.83,78039.7,0.0,0.0,0.0,0.0]
[1777185765728,54.83,78035.86,0.0,0.0,0.0,0.0]
[1777185770762,54.83,78033.15,0.0,0.0,0.0,0.0]
[1777185773783,54.83,78030.5,0.0,0.0,0.0,0.0]
[1777185778819,54.83,78027.8,0.0,0.0,0.0,0.0]
[1777185783853,54.83,78026.11,0.0,0.0,0.0,0.0]
[1777185788888,54.83,78025.81,0.0,0.0,0.0,0.0]
[1777185793924,54.83,78023.61,0.0,0.0,0.0,0.0]
[1777185798959,54.83,78025.67,0.0,0.0,0.0,0.0]
[1777185806011,54.83,78023.71,0.0,0.0,0.0,0.0]
[1777185811043,54.83,78024.75,0.0,0.0,0.0,0.0]
[1777185816079,54.83,78022.58,0.0,0.0,0.0,0.0]
[1777185821113,54.83,78021.57,0.0,0.0,0.0,0.0]
[1777185826626,54.83,78020.42,0.0,0.0,0.0,0.0]
[1777185830176,54.83,78017.85,0.0,0.0,0.0,0.0]
[1777185835211,54.83,78015.1,0.0,0.0,0.0,0.0]
[1777185841254,54.83,78014.82,0.0,0.0,0.0,0.0]
[1777185846766,54.83,78014.99,0.0,0.0,0.0,0.0]
[1777185852331,54.83,78015.05,0.0,0.0,0.0,0.0]
[1777185857366,54.83,78014.82,0.0,0.0,0.0,0.0]
[1777185863408,54.83,78014.77,0.0,0.0,0.0,0.0]
[1777185868444,54.83,78015.74,0.0,0.0,0.0,0.0]
[1777185872470,54.83,78015.95,0.0,0.0,0.0,0.0]
[1777185877507,54.83,78016.45,0.0,0.0,0.0,0.0]
[1777185882541,54.83,78016.35,0.0,0.0,0.0,0.0]
[1777185891605,54.83,78016.36,0.0,0.0,0.0,0.0]
[1777185897124,54.83,78016.92,0.0,0.0,0.0,0.0]
[1777185902682,54.83,78016.59,0.0,0.0,0.0,0.0]
[1777185907717,54.83,78016.77,0.0,0.0,0.0,0.0]
[1777185914765,54.83,78016.72,0.0,0.0,0.0,0.0]
[1777185924835,54.83,78016.82,0.0,0.0,0.0,0.0]
[1777185929871,54.83,78018.72,0.0,0.0,0.0,0.0]
[1777185931885,54.83,78017.91,0.0,0.0,0.0,0.0]
[1777185936920,54.83,78017.78,0.0,0.0,0.0,0.0]
[1777185941960,54.83,78017.95,0.0,0.0,0.0,0.0]
[1777185946995,54.83,78017.62,0.0,0.0,0.0,0.0]
[1777185956059,54.83,78016.14,0.0,0.0,0.0,0.0]
[1777185963108,54.83,78015.25,0.0,0.0,0.0,0.0]
[1777185971163,54.83,78014.95,0.0,0.0,0.0,0.0]
[1777185976199,54.83,78014.12,0.0,0.0,0.0,0.0]
[1777185978214,54.83,78011.49,0.0,0.0,0.0,0.0]
[1777185980226,54.83,78009.06,0.0,0.0,0.0,0.0]
[1777185985265,54.83,78007.59,0.0,0.0,0.0,0.0]
[1777185987279,54.83,78004.76,0.0,0.0,0.0,0.0]
[1777185991307,54.83,78005.34,0.0,0.0,0.0,0.0]
[1777185997831,54.83,78004.31,0.0,0.0,0.0,0.0]
[1777186004402,54.83,78003.78,0.0,0.0,0.0,0.0]
[1777186009432,54.83,78002.64,0.0,0.0,0.0,0.0]
[1777186012453,54.83,78005.16,0.0,0.0,0.0,0.0]
[1777186017968,54.83,78007.72,0.0,0.0,0.0,0.0]
[1777186023531,54.83,78007.52,0.0,0.0,0.0,0.0]
[1777186028566,54.83,78007.77,0.0,0.0,0.0,0.0]
[1777186033601,54.83,78008.4,0.0,0.0,0.0,0.0]
[1777186041659,54.83,78006.78,0.0,0.0,0.0,0.0]
[1777186046694,54.83,78006.11,0.0,0.0,0.0,0.0]
[1777186049716,54.83,77999.49,0.0,0.0,0.0,0.0]
[1777186050722,54.83,77989.74,0.0,0.0,0.0,0.0]
[1777186051730,54.83,77983.64,0.0,0.0,0.0,0.0]
[1777186056764,54.83,77984.58,0.0,0.0,0.0,0.0]
[1777186059786,54.83,77987.1,0.0,0.0,0.0,0.0]
[1777186064822,54.83,77988.67,0.0,0.0,0.0,0.0]
[1777186069857,54.83,77988.45,0.0,0.0,0.0,0.0]
[1777186070863,54.83,77985.57,0.0,0.0,0.0,0.0]
[1777186071869,54.83,77972.69,0.0,0.0,0.0,0.0]
[1777186072876,54.83,77969.07,0.0,0.0,0.0,0.0]
[1777186074891,54.83,77964.99,0.0,0.0,0.0,0.0]
[1777186075898,54.83,77958.69,0.0,0.0,0.0,0.0]
[1777186076905,54.83,77955.96,0.0,0.0,0.0,0.0]
[1777186081940,54.83,77955.39,0.0,0.0,0.0,0.0]
[1777186084961,54.83,77952.83,0.0,0.0,0.0,0.0]
[1777186089996,54.83,77952.32,0.0,0.0,0.0,0.0]
[1777186095031,54.83,77952.38,0.0,0.0,0.0,0.0]
[1777186099060,54.83,77945.89,0.0,0.0,0.0,0.0]
[1777186104094,54.83,77943.16,0.0,0.0,0.0,0.0]
[1777186109131,54.83,77942.89,0.0,0.0,0.0,0.0]
[1777186111143,54.83,77942.66,0.0,0.0,0.0,0.0]
[1777186116178,54.83,77943.3,0.0,0.0,0.0,0.0]
[1777186117184,54.83,77946.12,0.0,0.0,0.0,0.0]
[1777186119198,54.83,77943.32,0.0,0.0,0.0,0.0]
[1777186124235,54.83,77942.76,0.0,0.0,0.0,0.0]
[1777186129271,54.83,77942.16,0.0,0.0,0.0,0.0]
[1777186135313,54.83,77942.22,0.0,0.0,0.0,0.0]
[1777186141355,54.83,77942.42,0.0,0.0,0.0,0.0]
[1777186147396,54.83,77942.61,0.0,0.0,0.0,0.0]
[1777186152432,54.83,77942.62,0.0,0.0,0.0,0.0]
[1777186154446,54.83,77945.31,0.0,0.0,0.0,0.0]
[1777186155453,54.83,77949.31,0.0,0.0,0.0,0.0]
[1777186156460,54.83,77952.27,0.0,0.0,0.0,0.0]
[1777186157467,54.83,77958.52,0.0,0.0,0.0,0.0]
[1777186162502,54.83,77959.01,0.0,0.0,0.0,0.0]
[1777186166531,54.83,77955.55,0.0,0.0,0.0,0.0]
[1777186169024,54.83,77948.62,0.0,0.0,0.0,0.0]
[1777186171566,54.83,77945.96,0.0,0.0,0.0,0.0]
[1777186173579,54.83,77943.38,0.0,0.0,0.0,0.0]
[1777186179094,54.83,77945.29,0.0,0.0,0.0,0.0]
[1777186184661,54.83,77944.17,0.0,0.0,0.0,0.0]
[1777186189695,54.83,77942.71,0.0,0.0,0.0,0.0]
[1777186194730,54.83,77941.26,0.0,0.0,0.0,0.0]
[1777186199765,54.83,77938.94,0.0,0.0,0.0,0.0]
[1777186204801,54.83,77942.41,0.0,0.0,0.0,0.0]
[1777186207832,54.83,77931.89,0.0,0.0,0.0,0.0]
[1777186212866,54.83,77931.74,0.0,0.0,0.0,0.0]
[1777186217902,54.83,77933.72,0.0,0.0,0.0,0.0]
[1777186222937,54.83,77934.35,0.0,0.0,0.0,0.0]
[1777186229450,54.83,77934.59,0.0,0.0,0.0,0.0]
[1777186231999,54.83,77934.78,0.0,0.0,0.0,0.0]
[1777186237034,54.83,77935.17,0.0,0.0,0.0,0.0]
[1777186242069,54.83,77935.09,0.0,0.0,0.0,0.0]
[1777186247104,54.83,77934.85,0.0,0.0,0.0,0.0]
[1777186248111,54.83,77927.33,0.0,0.0,0.0,0.0]
[1777186249130,54.83,77922.24,0.0,0.0,0.0,0.0]
[1777186254154,54.83,77923.63,0.0,0.0,0.0,0.0]
[1777186259188,54.83,77924.55,0.0,0.0,0.0,0.0]
[1777186264223,54.83,77924.71,0.0,0.0,0.0,0.0]
[1777186266237,54.83,77914.59,0.0,0.0,0.0,0.0]
[1777186267245,54.83,77908.2,0.0,0.0,0.0,0.0]
[1777186272279,54.83,77907.83,0.0,0.0,0.0,0.0]
[1777186277314,54.83,77906.08,0.0,0.0,0.0,0.0]
[1777186282350,54.83,77904.75,0.0,0.0,0.0,0.0]
[1777186287385,54.83,77904.2,0.0,0.0,0.0,0.0]
[1777186292420,54.83,77902.97,0.0,0.0,0.0,0.0]
[1777186297455,54.83,77902.59,0.0,0.0,0.0,0.0]
[1777186302490,54.83,77899.69,0.0,0.0,0.0,0.0]
[1777186308531,54.83,77899.64,0.0,0.0,0.0,0.0]
[1777186313568,54.83,77899.23,0.0,0.0,0.0,0.0]
[1777186319610,54.83,77899.48,0.0,0.0,0.0,0.0]
[1777186324645,54.83,77899.98,0.0,0.0,0.0,0.0]
[1777186330161,54.83,77899.77,0.0,0.0,0.0,0.0]
[1777186335723,54.83,77900.53,0.0,0.0,0.0,0.0]
[1777186340758,54.83,77900.71,0.0,0.0,0.0,0.0]
[1777186341765,54.83,77904.43,0.0,0.0,0.0,0.0]
[1777186343779,54.83,77907.28,0.0,0.0,0.0,0.0]
[1777186346799,54.83,77911.55,0.0,0.0,0.0,0.0]
[1777186351834,54.83,77913.51,0.0,0.0,0.0,0.0]
[1777186356870,54.83,77912.51,0.0,0.0,0.0,0.0]
[1777186361904,54.83,77913.02,0.0,0.0,0.0,0.0]
[1777186366939,54.83,77914.83,0.0,0.0,0.0,0.0]
[1777186371976,54.83,77916.46,0.0,0.0,0.0,0.0]
[1777186377011,54.83,77917.81,0.0,0.0,0.0,0.0]
[1777186382047,54.83,77919.6,0.0,0.0,0.0,0.0]
[1777186388089,54.83,77920.01,0.0,0.0,0.0,0.0]
[1777186390584,54.83,77922.52,0.0,0.0,0.0,0.0]
[1777186395138,54.83,77924.86,0.0,0.0,0.0,0.0]
[1777186399167,54.83,77927.59,0.0,0.0,0.0,0.0]
[1777186400654,54.83,77934.98,0.0,0.0,0.0,0.0]
[1777186402187,54.83,77942.81,0.0,0.0,0.0,0.0]
[1777186403194,54.83,77949.97,0.0,0.0,0.0,0.0]
[1777186404200,54.83,77955.57,0.0,0.0,0.0,0.0]
[1777186409235,54.83,77961.32,0.0,0.0,0.0,0.0]
[1777186411249,54.83,77962.88,0.0,0.0,0.0,0.0]
[1777186416285,54.83,77965.59,0.0,0.0,0.0,0.0]
[1777186421321,54.83,77969.16,0.0,0.0,0.0,0.0]
[1777186424341,54.83,77971.83,0.0,0.0,0.0,0.0]
[1777186425349,54.83,77974.33,0.0,0.0,0.0,0.0]
[1777186430384,54.83,77976.58,0.0,0.0,0.0,0.0]
[1777186432397,54.83,77982.27,0.0,0.0,0.0,0.0]
[1777186435418,54.83,77987.92,0.0,0.0,0.0,0.0]
[1777186437432,54.83,77995.09,0.0,0.0,0.0,0.0]
[1777186442468,54.83,77995.83,0.0,0.0,0.0,0.0]
[1777186445489,54.83,78000.95,0.0,0.0,0.0,0.0]
[1777186447503,54.83,78003.69,0.0,0.0,0.0,0.0]
[1777186448510,54.83,77999.1,0.0,0.0,0.0,0.0]
[1777186449518,54.83,77993.01,0.0,0.0,0.0,0.0]
[1777186451531,54.83,77986.0,0.0,0.0,0.0,0.0]
[1777186452537,54.83,77982.31,0.0,0.0,0.0,0.0]
[1777186453545,54.83,77985.12,0.0,0.0,0.0,0.0]
[1777186458582,54.83,77984.6,0.0,0.0,0.0,0.0]
[1777186463614,54.83,77984.69,0.0,0.0,0.0,0.0]
[1777186465632,54.83,77980.36,0.0,0.0,0.0,0.0]
[1777186468653,54.83,77975.57,0.0,0.0,0.0,0.0]
[1777186471673,54.83,77974.61,0.0,0.0,0.0,0.0]
[1777186476708,54.83,77975.09,0.0,0.0,0.0,0.0]
[1777186482752,54.83,77974.58,0.0,0.0,0.0,0.0]
[1777186487797,54.83,77974.44,0.0,0.0,0.0,0.0]
[1777186492823,54.83,77974.09,0.0,0.0,0.0,0.0]
[1777186497859,54.83,77975.18,0.0,0.0,0.0,0.0]
[1777186499873,54.83,77978.52,0.0,0.0,0.0,0.0]
[1777186501357,54.83,77976.07,0.0,0.0,0.0,0.0]
[1777186506922,54.83,77966.26,0.0,0.0,0.0,0.0]
[1777186507928,54.83,77962.03,0.0,0.0,0.0,0.0]
[1777186511427,54.83,77964.68,0.0,0.0,0.0,0.0]
[1777186512964,54.83,77967.55,0.0,0.0,0.0,0.0]
[1777186517998,54.83,77968.38,0.0,0.0,0.0,0.0]
[1777186521497,54.83,77971.46,0.0,0.0,0.0,0.0]
[1777186523035,54.83,77974.47,0.0,0.0,0.0,0.0]
[1777186528069,54.83,77975.61,0.0,0.0,0.0,0.0]
[1777186530083,54.83,77969.65,0.0,0.0,0.0,0.0]
[1777186531567,54.83,77970.5,0.0,0.0,0.0,0.0]
[1777186537136,54.83,77972.45,0.0,0.0,0.0,0.0]
[1777186542168,54.83,77973.82,0.0,0.0,0.0,0.0]
[1777186547202,54.83,77975.92,0.0,0.0,0.0,0.0]
[1777186552237,54.83,77978.17,0.0,0.0,0.0,0.0]
[1777186557272,54.83,77979.56,0.0,0.0,0.0,0.0]
[1777186563319,54.83,77980.12,0.0,0.0,0.0,0.0]
[1777186568353,54.83,77980.27,0.0,0.0,0.0,0.0]
[1777186573389,54.83,77980.86,0.0,0.0,0.0,0.0]
[1777186578424,54.83,77980.88,0.0,0.0,0.0,0.0]
[1777186580437,54.83,77983.18,0.0,0.0,0.0,0.0]
[1777186585472,54.83,77985.66,0.0,0.0,0.0,0.0]
[1777186588493,54.83,77992.43,0.0,0.0,0.0,0.0]
[1777186589500,54.83,77998.58,0.0,0.0,0.0,0.0]
[1777186591514,54.83,77998.83,0.0,0.0,0.0,0.0]
[1777186592521,54.83,78002.25,0.0,0.0,0.0,0.0]
[1777186597557,54.83,78001.55,0.0,0.0,0.0,0.0]
[1777186602591,54.83,78001.7,0.0,0.0,0.0,0.0]
[1777186607627,54.83,78003.8,0.0,0.0,0.0,0.0]
[1777186612662,54.83,78005.62,0.0,0.0,0.0,0.0]
[1777186615682,54.83,78007.94,0.0,0.0,0.0,0.0]
[1777186620718,54.83,78008.25,0.0,0.0,0.0,0.0]
[1777186625752,54.83,78009.23,0.0,0.0,0.0,0.0]
[1777186630788,54.83,78009.58,0.0,0.0,0.0,0.0]
[1777186635823,54.83,78011.37,0.0,0.0,0.0,0.0]
[1777186639851,54.83,78014.02,0.0,0.0,0.0,0.0]
[1777186648915,54.83,78014.7,0.0,0.0,0.0,0.0]
[1777186651936,54.83,78014.93,0.0,0.0,0.0,0.0]
[1777186657978,54.83,78014.67,0.0,0.0,0.0,0.0]
[1777186662007,54.83,78011.95,0.0,0.0,0.0,0.0]
[1777186663014,54.83,78007.74,0.0,0.0,0.0,0.0]
[1777186668048,54.83,78004.74,0.0,0.0,0.0,0.0]
[1777186669056,54.83,78000.89,0.0,0.0,0.0,0.0]
[1777186672553,54.83,77994.25,0.0,0.0,0.0,0.0]
[1777186679125,54.83,77993.2,0.0,0.0,0.0,0.0]
[1777186687184,54.83,77992.93,0.0,0.0,0.0,0.0]
[1777186692693,54.83,77992.53,0.0,0.0,0.0,0.0]
[1777186701279,54.83,77992.01,0.0,0.0,0.0,0.0]
[1777186702767,54.83,77996.35,0.0,0.0,0.0,0.0]
[1777186708328,54.83,77996.85,0.0,0.0,0.0,0.0]
[1777186712836,54.83,77997.66,0.0,0.0,0.0,0.0]
[1777186718399,54.83,77999.56,0.0,0.0,0.0,0.0]
[1777186724440,54.83,77999.55,0.0,0.0,0.0,0.0]
[1777186728472,54.83,78002.85,0.0,0.0,0.0,0.0]
[1777186733504,54.83,78003.12,0.0,0.0,0.0,0.0]
[1777186738538,54.83,78003.19,0.0,0.0,0.0,0.0]
[1777186743574,54.83,78003.29,0.0,0.0,0.0,0.0]
[1777186748609,54.83,78004.94,0.0,0.0,0.0,0.0]
[1777186753643,54.83,78005.64,0.0,0.0,0.0,0.0]
[1777186760692,54.83,78005.72,0.0,0.0,0.0,0.0]
[1777186771770,54.83,78005.45,0.0,0.0,0.0,0.0]
[1777186776805,54.83,78008.19,0.0,0.0,0.0,0.0]
[1777186781840,54.83,78010.54,0.0,0.0,0.0,0.0]
[1777186786877,54.83,78009.54,0.0,0.0,0.0,0.0]
[1777186791913,54.83,78008.7,0.0,0.0,0.0,0.0]
[1777186796946,54.83,78008.23,0.0,0.0,0.0,0.0]
[1777186801068,54.83,78008.41,0.0,0.0,0.0,0.0]
[1777186801112,54.83,78016.88,0.0,0.0,0.0,0.0]
[1777186811074,54.83,78029.21,0.0,0.0,0.0,0.0]
[1777186818123,54.83,78023.01,0.0,0.0,0.0,0.0]
[1777186823158,54.83,78023.19,0.0,0.0,0.0,0.0]
[1777186829200,54.83,78022.75,0.0,0.0,0.0,0.0]
[1777186831215,54.83,78023.19,0.0,0.0,0.0,0.0]
[1777186836250,54.83,78022.37,0.0,0.0,0.0,0.0]
[1777186841284,54.83,78022.84,0.0,0.0,0.0,0.0]
[1777186846319,54.83,78022.76,0.0,0.0,0.0,0.0]
[1777186853842,54.83,78023.18,0.0,0.0,0.0,0.0]
[1777186860423,54.83,78022.83,0.0,0.0,0.0,0.0]
[1777186865458,54.83,78023.15,0.0,0.0,0.0,0.0]
[1777186873982,54.83,78023.36,0.0,0.0,0.0,0.0]
[1777186879555,54.83,78022.86,0.0,0.0,0.0,0.0]
[1777186888618,54.83,78022.25,0.0,0.0,0.0,0.0]
[1777186894124,54.83,78022.05,0.0,0.0,0.0,0.0]
[1777186899697,54.83,78016.62,0.0,0.0,0.0,0.0]
[1777186904731,54.83,78021.28,0.0,0.0,0.0,0.0]
[1777186909766,54.83,78020.58,0.0,0.0,0.0,0.0]
[1777186914802,54.83,78027.7,0.0,0.0,0.0,0.0]
[1777186919837,54.83,78026.63,0.0,0.0,0.0,0.0]
[1777186924872,54.83,78025.02,0.0,0.0,0.0,0.0]
[1777186929908,54.83,78023.41,0.0,0.0,0.0,0.0]
[1777186934944,54.83,78022.03,0.0,0.0,0.0,0.0]
[1777186939977,54.83,78021.74,0.0,0.0,0.0,0.0]
[1777186950048,54.83,78021.53,0.0,0.0,0.0,0.0]
[1777186952062,54.83,78020.84,0.0,0.0,0.0,0.0]
[1777186957096,54.83,78020.8,0.0,0.0,0.0,0.0]
[1777186962131,54.83,78020.6,0.0,0.0,0.0,0.0]
[1777186971194,54.83,78020.43,0.0,0.0,0.0,0.0]
[1777186976229,54.83,78019.93,0.0,0.0,0.0,0.0]
[1777186981265,54.83,78019.52,0.0,0.0,0.0,0.0]
[1777186986300,54.83,78019.19,0.0,0.0,0.0,0.0]
[1777186994828,54.83,78014.84,0.0,0.0,0.0,0.0]
[1777187000398,54.83,78017.75,0.0,0.0,0.0,0.0]
[1777187005434,54.83,78017.72,0.0,0.0,0.0,0.0]
[1777187011475,54.83,78017.77,0.0,0.0,0.0,0.0]
[1777187016510,54.83,78018.39,0.0,0.0,0.0,0.0]
[1777187022552,54.83,78018.35,0.0,0.0,0.0,0.0]
[1777187030610,54.83,78018.37,0.0,0.0,0.0,0.0]
[1777187035645,54.83,78009.37,0.0,0.0,0.0,0.0]
[1777187040678,54.83,78010.65,0.0,0.0,0.0,0.0]
[1777187045714,54.83,78018.23,0.0,0.0,0.0,0.0]
[1777187051756,54.83,78018.55,0.0,0.0,0.0,0.0]
[1777187056791,54.83,78021.05,0.0,0.0,0.0,0.0]
[1777187061826,54.83,78016.04,0.0,0.0,0.0,0.0]
[1777187068876,54.83,78014.69,0.0,0.0,0.0,0.0]
[1777187072903,54.83,78014.56,0.0,0.0,0.0,0.0]
[1777187077938,54.83,78014.35,0.0,0.0,0.0,0.0]
[1777187082974,54.83,78014.12,0.0,0.0,0.0,0.0]
[1777187088010,54.83,78014.11,0.0,0.0,0.0,0.0]
[1777187093049,54.83,78008.78,0.0,0.0,0.0,0.0]
[1777187098090,54.83,78004.7,0.0,0.0,0.0,0.0]
[1777187103121,54.83,78002.47,0.0,0.0,0.0,0.0]
[1777187108156,54.83,78002.08,0.0,0.0,0.0,0.0]
[1777187114198,54.83,78001.78,0.0,0.0,0.0,0.0]
[1777187119233,54.83,78003.17,0.0,0.0,0.0,0.0]
[1777187125275,54.83,78006.43,0.0,0.0,0.0,0.0]
[1777187130310,54.83,78007.83,0.0,0.0,0.0,0.0]
[1777187131318,54.83,78007.69,0.0,0.0,0.0,0.0]
[1777187136353,54.83,78015.43,0.0,0.0,0.0,0.0]
[1777187141387,54.83,78015.57,0.0,0.0,0.0,0.0]
[1777187146423,54.83,78016.17,0.0,0.0,0.0,0.0]
[1777187151457,54.83,78019.09,0.0,0.0,0.0,0.0]
[1777187156492,54.83,78022.57,0.0,0.0,0.0,0.0]
[1777187162534,54.83,78022.17,0.0,0.0,0.0,0.0]
[1777187167569,54.83,78021.98,0.0,0.0,0.0,0.0]
[1777187172607,54.83,78014.38,0.0,0.0,0.0,0.0]
[1777187177641,54.83,78013.05,0.0,0.0,0.0,0.0]
[1777187182676,54.83,78012.49,0.0,0.0,0.0,0.0]
[1777187187710,54.83,78012.54,0.0,0.0,0.0,0.0]
[1777187191739,54.83,78012.86,0.0,0.0,0.0,0.0]
[1777187196773,54.83,78011.66,0.0,0.0,0.0,0.0]
[1777187204830,54.83,78010.05,0.0,0.0,0.0,0.0]
[1777187212886,54.83,78010.85,0.0,0.0,0.0,0.0]
[1777187219935,54.83,78011.28,0.0,0.0,0.0,0.0]
[1777187226447,54.83,78012.26,0.0,0.0,0.0,0.0]
[1777187232021,54.83,78015.43,0.0,0.0,0.0,0.0]
[1777187237054,54.83,78015.88,0.0,0.0,0.0,0.0]
[1777187242089,54.83,78015.45,0.0,0.0,0.0,0.0]
[1777187248133,54.83,78015.42,0.0,0.0,0.0,0.0]
[1777187252160,54.83,78014.86,0.0,0.0,0.0,0.0]
[1777187257195,54.83,78012.6,0.0,0.0,0.0,0.0]
[1777187262230,54.83,78012.28,0.0,0.0,0.0,0.0]
[1777187267266,54.83,78012.47,0.0,0.0,0.0,0.0]
[1777187272304,54.83,78012.16,0.0,0.0,0.0,0.0]
[1777187277338,54.83,78003.49,0.0,0.0,0.0,0.0]
[1777187282374,54.83,78003.08,0.0,0.0,0.0,0.0]
[1777187287408,54.83,78001.58,0.0,0.0,0.0,0.0]
[1777187293451,54.83,78000.58,0.0,0.0,0.0,0.0]
[1777187301507,54.83,78000.23,0.0,0.0,0.0,0.0]
[1777187306541,54.83,77999.56,0.0,0.0,0.0,0.0]
[1777187311576,54.83,77999.05,0.0,0.0,0.0,0.0]
[1777187316612,54.83,77998.85,0.0,0.0,0.0,0.0]
[1777187321647,54.83,77998.9,0.0,0.0,0.0,0.0]
[1777187326682,54.83,77999.29,0.0,0.0,0.0,0.0]
[1777187331717,54.83,78000.18,0.0,0.0,0.0,0.0]
[1777187337222,54.83,77997.96,0.0,0.0,0.0,0.0]
[1777187343806,54.83,77998.1,0.0,0.0,0.0,0.0]
[1777187348836,54.83,77995.6,0.0,0.0,0.0,0.0]
[1777187353871,54.83,77996.03,0.0,0.0,0.0,0.0]
[1777187358906,54.83,77996.27,0.0,0.0,0.0,0.0]
[1777187365955,54.83,77996.65,0.0,0.0,0.0,0.0]
[1777187370990,54.83,77996.93,0.0,0.0,0.0,0.0]
[1777187371998,54.83,77996.81,0.0,0.0,0.0,0.0]
[1777187377502,54.83,77996.9,0.0,0.0,0.0,0.0]
[1777187384081,54.83,77996.81,0.0,0.0,0.0,0.0]
[1777187390124,54.83,77996.71,0.0,0.0,0.0,0.0]
[1777187395159,54.83,77997.25,0.0,0.0,0.0,0.0]
[1777187400193,54.83,77997.31,0.0,0.0,0.0,0.0]
[1777187405228,54.83,77997.76,0.0,0.0,0.0,0.0]
[1777187410263,54.83,77997.77,0.0,0.0,0.0,0.0]
[1777187417785,54.83,77998.14,0.0,0.0,0.0,0.0]
[1777187423354,54.83,77998.54,0.0,0.0,0.0,0.0]
[1777187429397,54.83,77998.04,0.0,0.0,0.0,0.0]
[1777187431411,54.83,77998.03,0.0,0.0,0.0,0.0]
[1777187436446,54.83,77998.89,0.0,0.0,0.0,0.0]
[1777187442487,54.83,77998.7,0.0,0.0,0.0,0.0]
[1777187447522,54.83,78001.23,0.0,0.0,0.0,0.0]
[1777187452558,54.83,78001.97,0.0,0.0,0.0,0.0]
[1777187457592,54.83,78003.88,0.0,0.0,0.0,0.0]
[1777187463635,54.83,78007.33,0.0,0.0,0.0,0.0]
[1777187468670,54.83,78007.71,0.0,0.0,0.0,0.0]
[1777187475719,54.83,78007.26,0.0,0.0,0.0,0.0]
[1777187480754,54.83,78016.91,0.0,0.0,0.0,0.0]
[1777187485789,54.83,78016.7,0.0,0.0,0.0,0.0]
[1777187496867,54.83,78016.52,0.0,0.0,0.0,0.0]
[1777187505930,54.83,78014.64,0.0,0.0,0.0,0.0]
[1777187510966,54.83,78014.04,0.0,0.0,0.0,0.0]
[1777187517008,54.83,78014.58,0.0,0.0,0.0,0.0]
[1777187522044,54.83,78014.38,0.0,0.0,0.0,0.0]
[1777187528583,54.83,78014.52,0.0,0.0,0.0,0.0]
[1777187538653,54.83,78013.99,0.0,0.0,0.0,0.0]
[1777187547218,54.83,78013.94,0.0,0.0,0.0,0.0]
[1777187555274,54.83,78013.75,0.0,0.0,0.0,0.0]
[1777187563330,54.83,78013.77,0.0,0.0,0.0,0.0]
[1777187568873,54.83,78011.82,0.0,0.0,0.0,0.0]
[1777187574407,54.83,78012.72,0.0,0.0,0.0,0.0]
[1777187580450,54.83,78011.81,0.0,0.0,0.0,0.0]
[1777187587498,54.83,78012.22,0.0,0.0,0.0,0.0]
[1777187595555,54.83,78012.14,0.0,0.0,0.0,0.0]
[1777187600589,54.83,78014.59,0.0,0.0,0.0,0.0]
[1777187605624,54.83,78015.39,0.0,0.0,0.0,0.0]
[1777187612675,54.83,78015.66,0.0,0.0,0.0,0.0]
[1777187617708,54.83,78017.06,0.0,0.0,0.0,0.0]
[1777187622744,54.83,78017.56,0.0,0.0,0.0,0.0]
[1777187628786,54.83,78017.88,0.0,0.0,0.0,0.0]
[1777187634828,54.83,78019.36,0.0,0.0,0.0,0.0]
[1777187639863,54.83,78019.44,0.0,0.0,0.0,0.0]
[1777187644897,54.83,78019.46,0.0,0.0,0.0,0.0]
[1777187649932,54.83,78019.75,0.0,0.0,0.0,0.0]
[1777187657989,54.83,78019.75,0.0,0.0,0.0,0.0]
[1777187663023,54.83,78020.25,0.0,0.0,0.0,0.0]
[1777187668059,54.83,78020.63,0.0,0.0,0.0,0.0]
[1777187671079,54.83,78020.73,0.0,0.0,0.0,0.0]
[1777187677121,54.83,78020.72,0.0,0.0,0.0,0.0]
[1777187683163,54.83,78021.25,0.0,0.0,0.0,0.0]
[1777187689724,54.83,78021.13,0.0,0.0,0.0,0.0]
[1777187698269,54.83,78021.35,0.0,0.0,0.0,0.0]
[1777187703306,54.83,78023.83,0.0,0.0,0.0,0.0]
[1777187708342,54.83,78025.34,0.0,0.0,0.0,0.0]
[1777187714384,54.83,78025.28,0.0,0.0,0.0,0.0]
[1777187719933,54.83,78025.65,0.0,0.0,0.0,0.0]
[1777187727476,54.83,78025.56,0.0,0.0,0.0,0.0]
[1777187731503,54.83,78026.07,0.0,0.0,0.0,0.0]
[1777187736539,54.83,78025.84,0.0,0.0,0.0,0.0]
[1777187741573,54.83,78025.85,0.0,0.0,0.0,0.0]
[1777187748622,54.83,78026.2,0.0,0.0,0.0,0.0]
[1777187754664,54.83,78026.29,0.0,0.0,0.0,0.0]
[1777187760706,54.83,78026.32,0.0,0.0,0.0,0.0]
[1777187765742,54.83,78026.17,0.0,0.0,0.0,0.0]
[1777187770776,54.83,78026.63,0.0,0.0,0.0,0.0]
[1777187775812,54.83,78026.13,0.0,0.0,0.0,0.0]
[1777187780847,54.83,78028.61,0.0,0.0,0.0,0.0]
[1777187785882,54.83,78028.32,0.0,0.0,0.0,0.0]
[1777187790918,54.83,78028.37,0.0,0.0,0.0,0.0]
[1777187791925,54.83,78028.54,0.0,0.0,0.0,0.0]
[1777187796963,54.83,78029.1,0.0,0.0,0.0,0.0]
[1777187801997,54.83,78032.39,0.0,0.0,0.0,0.0]
[1777187807033,54.83,78032.38,0.0,0.0,0.0,0.0]
[1777187812068,54.83,78032.66,0.0,0.0,0.0,0.0]
[1777187817103,54.83,78033.56,0.0,0.0,0.0,0.0]
[1777187823145,54.83,78033.34,0.0,0.0,0.0,0.0]
[1777187830195,54.83,78033.56,0.0,0.0,0.0,0.0]
[1777187837244,54.83,78033.66,0.0,0.0,0.0,0.0]
[1777187842280,54.83,78033.7,0.0,0.0,0.0,0.0]
[1777187847314,54.83,78033.92,0.0,0.0,0.0,0.0]
[1777187853356,54.83,78033.53,0.0,0.0,0.0,0.0]
[1777187860915,54.83,78033.13,0.0,0.0,0.0,0.0]
[1777187867454,54.83,78033.34,0.0,0.0,0.0,0.0]
[1777187872489,54.83,78033.07,0.0,0.0,0.0,0.0]
[1777187879539,54.83,78033.0,0.0,0.0,0.0,0.0]
[1777187884573,54.83,78033.04,0.0,0.0,0.0,0.0]
[1777187891125,54.83,78033.91,0.0,0.0,0.0,0.0]
[1777187896657,54.83,78034.0,0.0,0.0,0.0,0.0]
[1777187901692,54.83,78034.14,0.0,0.0,0.0,0.0]
[1777187911265,54.83,78034.11,0.0,0.0,0.0,0.0]
[1777187916799,54.83,78033.68,0.0,0.0,0.0,0.0]
[1777187921835,54.83,78019.03,0.0,0.0,0.0,0.0]
[1777187926871,54.83,78022.22,0.0,0.0,0.0,0.0]
[1777187931904,54.83,78020.6,0.0,0.0,0.0,0.0]
[1777187936939,54.83,78019.29,0.0,0.0,0.0,0.0]
[1777187941976,54.83,78018.58,0.0,0.0,0.0,0.0]
[1777187947009,54.83,78012.99,0.0,0.0,0.0,0.0]
[1777187952044,54.83,77997.46,0.0,0.0,0.0,0.0]
[1777187958086,54.83,77995.9,0.0,0.0,0.0,0.0]
[1777187963121,54.83,77996.64,0.0,0.0,0.0,0.0]
[1777187968156,54.83,77996.87,0.0,0.0,0.0,0.0]
[1777187972184,54.83,77997.63,0.0,0.0,0.0,0.0]
[1777187977220,54.83,78001.99,0.0,0.0,0.0,0.0]
[1777187982255,54.83,78003.79,0.0,0.0,0.0,0.0]
[1777187991318,54.83,78006.0,0.0,0.0,0.0,0.0]
[1777187999374,54.83,78010.79,0.0,0.0,0.0,0.0]
[1777188004410,54.83,78010.73,0.0,0.0,0.0,0.0]
[1777188010456,54.83,78010.74,0.0,0.0,0.0,0.0]
[1777188015488,54.83,78010.97,0.0,0.0,0.0,0.0]
[1777188020523,54.83,78010.39,0.0,0.0,0.0,0.0]
[1777188025559,54.83,78010.62,0.0,0.0,0.0,0.0]
[1777188030593,54.83,78010.96,0.0,0.0,0.0,0.0]
[1777188032112,54.83,78011.21,0.0,0.0,0.0,0.0]
[1777188037642,54.83,78017.6,0.0,0.0,0.0,0.0]
[1777188042677,54.83,78019.29,0.0,0.0,0.0,0.0]
[1777188047712,54.83,78018.65,0.0,0.0,0.0,0.0]
[1777188053754,54.83,78018.47,0.0,0.0,0.0,0.0]
[1777188059799,54.83,78018.25,0.0,0.0,0.0,0.0]
[1777188064832,54.83,78017.76,0.0,0.0,0.0,0.0]
[1777188069867,54.83,78018.19,0.0,0.0,0.0,0.0]
[1777188074901,54.83,78022.03,0.0,0.0,0.0,0.0]
[1777188079935,54.83,78022.0,0.0,0.0,0.0,0.0]
[1777188084972,54.83,78022.63,0.0,0.0,0.0,0.0]
[1777188090009,54.83,78022.5,0.0,0.0,0.0,0.0]
[1777188091014,54.83,78022.11,0.0,0.0,0.0,0.0]
[1777188096049,54.83,78023.58,0.0,0.0,0.0,0.0]
[1777188101085,54.83,78023.62,0.0,0.0,0.0,0.0]
[1777188107127,54.83,78026.72,0.0,0.0,0.0,0.0]
[1777188112161,54.83,78026.44,0.0,0.0,0.0,0.0]
[1777188117197,54.83,78026.62,0.0,0.0,0.0,0.0]
[1777188123239,54.83,78026.86,0.0,0.0,0.0,0.0]
[1777188128274,54.83,78031.96,0.0,0.0,0.0,0.0]
[1777188133308,54.83,78035.41,0.0,0.0,0.0,0.0]
[1777188139351,54.83,78035.39,0.0,0.0,0.0,0.0]
[1777188144385,54.83,78034.96,0.0,0.0,0.0,0.0]
[1777188149420,54.83,78028.12,0.0,0.0,0.0,0.0]
[1777188151434,54.83,78022.07,0.0,0.0,0.0,0.0]
[1777188156469,54.83,78022.1,0.0,0.0,0.0,0.0]
[1777188161504,54.83,78021.49,0.0,0.0,0.0,0.0]
[1777188166539,54.83,78021.28,0.0,0.0,0.0,0.0]
[1777188171576,54.83,78021.22,0.0,0.0,0.0,0.0]
[1777188177617,54.83,78021.14,0.0,0.0,0.0,0.0]
[1777188183167,54.83,78022.29,0.0,0.0,0.0,0.0]
[1777188190708,54.83,78023.47,0.0,0.0,0.0,0.0]
[1777188195744,54.83,78022.4,0.0,0.0,0.0,0.0]
[1777188201785,54.83,78024.47,0.0,0.0,0.0,0.0]
[1777188206820,54.83,78023.78,0.0,0.0,0.0,0.0]
[1777188213377,54.83,78023.1,0.0,0.0,0.0,0.0]
[1777188219911,54.83,78022.91,0.0,0.0,0.0,0.0]
[1777188224946,54.83,78026.25,0.0,0.0,0.0,0.0]
[1777188229981,54.83,78022.6,0.0,0.0,0.0,0.0]
[1777188238037,54.83,78021.61,0.0,0.0,0.0,0.0]
[1777188243588,54.83,78020.46,0.0,0.0,0.0,0.0]
[1777188249114,54.83,78014.34,0.0,0.0,0.0,0.0]
[1777188254150,54.83,78015.09,0.0,0.0,0.0,0.0]
[1777188259185,54.83,78016.17,0.0,0.0,0.0,0.0]
[1777188264220,54.83,78016.7,0.0,0.0,0.0,0.0]
[1777188273798,54.83,78017.66,0.0,0.0,0.0,0.0]
[1777188279325,54.83,78019.54,0.0,0.0,0.0,0.0]
[1777188284362,54.83,78020.54,0.0,0.0,0.0,0.0]
[1777188289395,54.83,78021.05,0.0,0.0,0.0,0.0]
[1777188294430,54.83,78021.68,0.0,0.0,0.0,0.0]
[1777188301482,54.83,78021.56,0.0,0.0,0.0,0.0]
[1777188308530,54.83,78022.01,0.0,0.0,0.0,0.0]
[1777188314087,54.83,78022.18,0.0,0.0,0.0,0.0]
[1777188319607,54.83,78022.18,0.0,0.0,0.0,0.0]
[1777188327663,54.83,78023.13,0.0,0.0,0.0,0.0]
[1777188334711,54.83,78022.85,0.0,0.0,0.0,0.0]
[1777188339746,54.83,78022.53,0.0,0.0,0.0,0.0]
[1777188344783,54.83,78023.06,0.0,0.0,0.0,0.0]
[1777188349818,54.83,78022.87,0.0,0.0,0.0,0.0]
[1777188355860,54.83,78022.03,0.0,0.0,0.0,0.0]
[1777188361901,54.83,78022.2,0.0,0.0,0.0,0.0]
[1777188371971,54.83,78018.45,0.0,0.0,0.0,0.0]
[1777188377006,54.83,78009.49,0.0,0.0,0.0,0.0]
[1777188384572,54.83,78005.98,0.0,0.0,0.0,0.0]
[1777188394642,54.83,78004.96,0.0,0.0,0.0,0.0]
[1777188401175,54.83,78003.96,0.0,0.0,0.0,0.0]
[1777188406211,54.83,78003.19,0.0,0.0,0.0,0.0]
[1777188411246,54.83,77999.9,0.0,0.0,0.0,0.0]
[1777188417289,54.83,78000.89,0.0,0.0,0.0,0.0]
[1777188422323,54.83,78003.1,0.0,0.0,0.0,0.0]
[1777188427358,54.83,78002.8,0.0,0.0,0.0,0.0]
[1777188432393,54.83,78002.17,0.0,0.0,0.0,0.0]
[1777188437428,54.83,78001.44,0.0,0.0,0.0,0.0]
[1777188444996,54.83,78001.53,0.0,0.0,0.0,0.0]
[1777188455066,54.83,78001.43,0.0,0.0,0.0,0.0]
[1777188463610,54.83,78002.68,0.0,0.0,0.0,0.0]
[1777188469652,54.83,78003.26,0.0,0.0,0.0,0.0]
[1777188474687,54.83,78003.45,0.0,0.0,0.0,0.0]
[1777188479722,54.83,78003.37,0.0,0.0,0.0,0.0]
[1777188485373,54.83,78003.13,0.0,0.0,0.0,0.0]
[1777188491808,54.83,78003.26,0.0,0.0,0.0,0.0]
[1777188497849,54.83,78003.2,0.0,0.0,0.0,0.0]
[1777188502885,54.83,78003.07,0.0,0.0,0.0,0.0]
[1777188512954,54.83,78003.48,0.0,0.0,0.0,0.0]
[1777188517992,54.83,78003.46,0.0,0.0,0.0,0.0]
[1777188523027,54.83,78003.35,0.0,0.0,0.0,0.0]
[1777188528060,54.83,77998.73,0.0,0.0,0.0,0.0]
[1777188535723,54.83,77999.41,0.0,0.0,0.0,0.0]
[1777188542157,54.83,77999.1,0.0,0.0,0.0,0.0]
[1777188547192,54.83,77998.38,0.0,0.0,0.0,0.0]
[1777188552228,54.83,77998.53,0.0,0.0,0.0,0.0]
[1777188557262,54.83,77994.51,0.0,0.0,0.0,0.0]
[1777188562297,54.83,77994.89,0.0,0.0,0.0,0.0]
[1777188567333,54.83,77998.05,0.0,0.0,0.0,0.0]
[1777188571361,54.83,77998.26,0.0,0.0,0.0,0.0]
[1777188576395,54.83,77999.1,0.0,0.0,0.0,0.0]
[1777188581430,54.83,77999.51,0.0,0.0,0.0,0.0]
[1777188586465,54.83,77999.93,0.0,0.0,0.0,0.0]
[1777188592508,54.83,78000.09,0.0,0.0,0.0,0.0]
[1777188598550,54.83,77998.94,0.0,0.0,0.0,0.0]
[1777188603585,54.83,77998.73,0.0,0.0,0.0,0.0]
[1777188609628,54.83,77998.1,0.0,0.0,0.0,0.0]
[1777188615669,54.83,77998.11,0.0,0.0,0.0,0.0]
[1777188620704,54.83,77994.6,0.0,0.0,0.0,0.0]
[1777188625739,54.83,77989.82,0.0,0.0,0.0,0.0]
[1777188630775,54.83,77989.7,0.0,0.0,0.0,0.0]
[1777188631783,54.83,77989.32,0.0,0.0,0.0,0.0]
[1777188636817,54.83,77983.73,0.0,0.0,0.0,0.0]
[1777188641855,54.83,77982.24,0.0,0.0,0.0,0.0]
[1777188646891,54.83,77985.33,0.0,0.0,0.0,0.0]
[1777188651922,54.83,77986.54,0.0,0.0,0.0,0.0]
[1777188657188,54.83,77986.51,0.0,0.0,0.0,0.0]
[1777188662999,54.83,77986.48,0.0,0.0,0.0,0.0]
[1777188668033,54.83,77985.68,0.0,0.0,0.0,0.0]
[1777188673071,54.83,77986.0,0.0,0.0,0.0,0.0]
[1777188678210,54.83,77986.05,0.0,0.0,0.0,0.0]
[1777188683215,54.83,77986.07,0.0,0.0,0.0,0.0]
[1777188688220,54.83,77984.59,0.0,0.0,0.0,0.0]
[1777188691197,54.83,77984.1,0.0,0.0,0.0,0.0]
[1777188696857,54.83,77979.78,0.0,0.0,0.0,0.0]
[1777188702273,54.83,77978.8,0.0,0.0,0.0,0.0]
[1777188707310,54.83,77978.22,0.0,0.0,0.0,0.0]
[1777188712342,54.83,77977.94,0.0,0.0,0.0,0.0]
[1777188718385,54.83,77978.56,0.0,0.0,0.0,0.0]
[1777188723419,54.83,77978.45,0.0,0.0,0.0,0.0]
[1777188728454,54.83,77983.62,0.0,0.0,0.0,0.0]
[1777188733489,54.83,77983.37,0.0,0.0,0.0,0.0]
[1777188739532,54.83,77984.02,0.0,0.0,0.0,0.0]
[1777188744566,54.83,77983.62,0.0,0.0,0.0,0.0]
[1777188750608,54.83,77983.44,0.0,0.0,0.0,0.0]
[1777188751615,54.83,77982.51,0.0,0.0,0.0,0.0]
[1777188757657,54.83,77978.91,0.0,0.0,0.0,0.0]
[1777188762693,54.83,77978.29,0.0,0.0,0.0,0.0]
[1777188767729,54.83,77978.17,0.0,0.0,0.0,0.0]
[1777188772766,54.83,77966.55,0.0,0.0,0.0,0.0]
[1777188777800,54.83,77965.21,0.0,0.0,0.0,0.0]
[1777188782836,54.83,77965.35,0.0,0.0,0.0,0.0]
[1777188788320,54.83,77965.68,0.0,0.0,0.0,0.0]
[1777188793912,54.83,77965.58,0.0,0.0,0.0,0.0]
[1777188799331,54.83,77965.19,0.0,0.0,0.0,0.0]
[1777188804336,54.83,77964.87,0.0,0.0,0.0,0.0]
[1777188809341,54.83,77964.81,0.0,0.0,0.0,0.0]
[1777188812038,54.83,77964.81,0.0,0.0,0.0,0.0]
[1777188818080,54.83,77964.49,0.0,0.0,0.0,0.0]
[1777188823355,54.83,77964.1,0.0,0.0,0.0,0.0]
[1777188829160,54.83,77966.19,0.0,0.0,0.0,0.0]
[1777188834196,54.83,77971.38,0.0,0.0,0.0,0.0]
[1777188839233,54.83,77971.03,0.0,0.0,0.0,0.0]
[1777188844267,54.83,77971.6,0.0,0.0,0.0,0.0]
[1777188849390,54.83,77970.22,0.0,0.0,0.0,0.0]
[1777188854395,54.83,77973.63,0.0,0.0,0.0,0.0]
[1777188859410,54.83,77974.0,0.0,0.0,0.0,0.0]
[1777188864414,54.83,77974.77,0.0,0.0,0.0,0.0]
[1777188869419,54.83,77975.29,0.0,0.0,0.0,0.0]
[1777188871458,54.83,77975.53,0.0,0.0,0.0,0.0]
[1777188877426,54.83,77975.69,0.0,0.0,0.0,0.0]
[1777188882533,54.83,77976.07,0.0,0.0,0.0,0.0]
[1777188888194,54.83,77976.52,0.0,0.0,0.0,0.0]
[1777188893611,54.83,77976.4,0.0,0.0,0.0,0.0]
[1777188899652,54.83,77976.33,0.0,0.0,0.0,0.0]
[1777188904687,54.83,77976.97,0.0,0.0,0.0,0.0]
[1777188910459,54.83,77977.42,0.0,0.0,0.0,0.0]
[1777188915770,54.83,77978.1,0.0,0.0,0.0,0.0]
[1777188920806,54.83,77978.49,0.0,0.0,0.0,0.0]
[1777188926846,54.83,77978.92,0.0,0.0,0.0,0.0]
[1777188931480,54.83,77979.41,0.0,0.0,0.0,0.0]
[1777188936916,54.83,77974.43,0.0,0.0,0.0,0.0]
[1777188941952,54.83,77973.64,0.0,0.0,0.0,0.0]
[1777188946985,54.83,77972.87,0.0,0.0,0.0,0.0]
[1777188952502,54.83,77972.4,0.0,0.0,0.0,0.0]
[1777188957507,54.83,77972.14,0.0,0.0,0.0,0.0]
[1777188962512,54.83,77971.86,0.0,0.0,0.0,0.0]
[1777188967517,54.83,77971.68,0.0,0.0,0.0,0.0]
[1777188973169,54.83,77972.04,0.0,0.0,0.0,0.0]
[1777188978203,54.83,77972.13,0.0,0.0,0.0,0.0]
[1777188983238,54.83,77977.33,0.0,0.0,0.0,0.0]
[1777188989281,54.83,77977.19,0.0,0.0,0.0,0.0]
[1777188991295,54.83,77977.29,0.0,0.0,0.0,0.0]
[1777188997337,54.83,77977.5,0.0,0.0,0.0,0.0]
[1777189002372,54.83,77977.51,0.0,0.0,0.0,0.0]
[1777189007408,54.83,77977.41,0.0,0.0,0.0,0.0]
[1777189012562,54.83,77978.0,0.0,0.0,0.0,0.0]
[1777189018569,54.83,77977.99,0.0,0.0,0.0,0.0]
[1777189024527,54.83,77979.09,0.0,0.0,0.0,0.0]
[1777189029563,54.83,77978.73,0.0,0.0,0.0,0.0]
[1777189034597,54.83,77978.48,0.0,0.0,0.0,0.0]
[1777189039633,54.83,77978.21,0.0,0.0,0.0,0.0]
[1777189044667,54.83,77976.5,0.0,0.0,0.0,0.0]
[1777189049704,54.83,77976.65,0.0,0.0,0.0,0.0]
[1777189051717,54.83,77976.73,0.0,0.0,0.0,0.0]
[1777189056753,54.83,77976.43,0.0,0.0,0.0,0.0]
[1777189062795,54.83,77977.06,0.0,0.0,0.0,0.0]
[1777189067830,54.83,77976.23,0.0,0.0,0.0,0.0]
[1777189073871,54.83,77976.25,0.0,0.0,0.0,0.0]
[1777189079913,54.83,77976.18,0.0,0.0,0.0,0.0]
[1777189084948,54.83,77974.82,0.0,0.0,0.0,0.0]
[1777189089983,54.83,77974.02,0.0,0.0,0.0,0.0]
[1777189095018,54.83,77973.56,0.0,0.0,0.0,0.0]
[1777189100053,54.83,77979.5,0.0,0.0,0.0,0.0]
[1777189105088,54.83,77980.58,0.0,0.0,0.0,0.0]
[1777189110125,54.83,77981.64,0.0,0.0,0.0,0.0]
[1777189111131,54.83,77981.56,0.0,0.0,0.0,0.0]
[1777189116166,54.83,77981.9,0.0,0.0,0.0,0.0]
[1777189121676,54.83,77982.77,0.0,0.0,0.0,0.0]
[1777189127242,54.83,77985.73,0.0,0.0,0.0,0.0]
[1777189133284,54.83,77998.38,0.0,0.0,0.0,0.0]
[1777189138320,54.83,77999.6,0.0,0.0,0.0,0.0]
[1777189143354,54.83,78000.77,0.0,0.0,0.0,0.0]
[1777189149396,54.83,77994.82,0.0,0.0,0.0,0.0]
[1777189154433,54.83,77991.91,0.0,0.0,0.0,0.0]
[1777189159467,54.83,77992.28,0.0,0.0,0.0,0.0]
[1777189164719,54.83,77991.87,0.0,0.0,0.0,0.0]
[1777189169724,54.83,77992.29,0.0,0.0,0.0,0.0]
[1777189171551,54.83,77992.29,0.0,0.0,0.0,0.0]
[1777189176587,54.83,77993.26,0.0,0.0,0.0,0.0]
[1777189182629,54.83,77993.48,0.0,0.0,0.0,0.0]
[1777189187747,54.83,77993.54,0.0,0.0,0.0,0.0]
[1777189192753,54.83,77993.93,0.0,0.0,0.0,0.0]
[1777189198742,54.83,77993.3,0.0,0.0,0.0,0.0]
[1777189203777,54.83,77993.46,0.0,0.0,0.0,0.0]
[1777189208812,54.83,77993.48,0.0,0.0,0.0,0.0]
[1777189213847,54.83,77993.55,0.0,0.0,0.0,0.0]
[1777189218881,54.83,77993.53,0.0,0.0,0.0,0.0]
[1777189223916,54.83,77993.72,0.0,0.0,0.0,0.0]
[1777189230617,54.83,77994.48,0.0,0.0,0.0,0.0]
[1777189231792,54.83,77994.5,0.0,0.0,0.0,0.0]
[1777189236796,54.83,77994.56,0.0,0.0,0.0,0.0]
[1777189241801,54.83,77994.59,0.0,0.0,0.0,0.0]
[1777189246806,54.83,77994.67,0.0,0.0,0.0,0.0]
[1777189251812,54.83,77994.64,0.0,0.0,0.0,0.0]
[1777189257148,54.83,77994.72,0.0,0.0,0.0,0.0]
[1777189263190,54.83,77994.69,0.0,0.0,0.0,0.0]
[1777189268829,54.83,77994.71,0.0,0.0,0.0,0.0]
[1777189273834,54.83,77994.72,0.0,0.0,0.0,0.0]
[1777189278839,54.83,77995.13,0.0,0.0,0.0,0.0]
[1777189284336,54.83,77996.78,0.0,0.0,0.0,0.0]
[1777189290378,54.83,77996.84,0.0,0.0,0.0,0.0]
[1777189291385,54.83,77997.22,0.0,0.0,0.0,0.0]
[1777189296420,54.83,78000.93,0.0,0.0,0.0,0.0]
[1777189302463,54.83,78000.32,0.0,0.0,0.0,0.0]
[1777189307497,54.83,78001.86,0.0,0.0,0.0,0.0]
[1777189312532,54.83,78000.96,0.0,0.0,0.0,0.0]
[1777189317880,54.83,78001.0,0.0,0.0,0.0,0.0]
[1777189323612,54.83,78001.32,0.0,0.0,0.0,0.0]
[1777189329654,54.83,78001.26,0.0,0.0,0.0,0.0]
[1777189334690,54.83,78001.46,0.0,0.0,0.0,0.0]
[1777189340731,54.83,78001.76,0.0,0.0,0.0,0.0]
[1777189345908,54.83,78001.94,0.0,0.0,0.0,0.0]
[1777189350914,54.83,78001.94,0.0,0.0,0.0,0.0]
[1777189352815,54.83,78001.94,0.0,0.0,0.0,0.0]
[1777189357926,54.83,78000.6,0.0,0.0,0.0,0.0]
[1777189363893,54.83,78000.76,0.0,0.0,0.0,0.0]
[1777189368937,54.83,78001.02,0.0,0.0,0.0,0.0]
[1777189373944,54.83,78001.02,0.0,0.0,0.0,0.0]
[1777189378949,54.83,78001.31,0.0,0.0,0.0,0.0]
[1777189384049,54.83,78002.15,0.0,0.0,0.0,0.0]
[1777189389085,54.83,78003.07,0.0,0.0,0.0,0.0]
[1777189394965,54.83,78003.05,0.0,0.0,0.0,0.0]
[1777189399971,54.83,78004.97,0.0,0.0,0.0,0.0]
[1777189404974,54.83,78004.97,0.0,0.0,0.0,0.0]
[1777189409980,54.83,78004.79,0.0,0.0,0.0,0.0]
[1777189411981,54.83,78004.79,0.0,0.0,0.0,0.0]
[1777189416989,54.83,78004.79,0.0,0.0,0.0,0.0]
[1777189423322,54.83,78004.83,0.0,0.0,0.0,0.0]
[1777189429365,54.83,78004.79,0.0,0.0,0.0,0.0]
[1777189435004,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189440009,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189445014,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189450019,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189455024,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189460029,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189465034,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189470039,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189475044,54.83,78004.1,0.0,0.0,0.0,0.0]
[1777189480723,54.83,78003.9,0.0,0.0,0.0,0.0]
[1777189486764,54.83,78000.23,0.0,0.0,0.0,0.0]
[1777189492061,54.83,78000.05,0.0,0.0,0.0,0.0]
[1777189497842,54.83,78000.06,0.0,0.0,0.0,0.0]
[1777189502878,54.83,78001.24,0.0,0.0,0.0,0.0]
[1777189508920,54.83,78002.24,0.0,0.0,0.0,0.0]
[1777189513954,54.83,78001.97,0.0,0.0,0.0,0.0]
[1777189519089,54.83,78001.97,0.0,0.0,0.0,0.0]
[1777189525032,54.83,78004.79,0.0,0.0,0.0,0.0]
[1777189530100,54.83,78004.88,0.0,0.0,0.0,0.0]
[1777189535104,54.83,78004.8,0.0,0.0,0.0,0.0]
[1777189540113,54.83,78004.85,0.0,0.0,0.0,0.0]
[1777189545118,54.83,78004.81,0.0,0.0,0.0,0.0]
[1777189550125,54.83,78004.81,0.0,0.0,0.0,0.0]
[1777189555127,54.83,78004.82,0.0,0.0,0.0,0.0]
[1777189560276,54.83,78004.82,0.0,0.0,0.0,0.0]
[1777189566318,54.83,78005.48,0.0,0.0,0.0,0.0]
[1777189571353,54.83,78005.55,0.0,0.0,0.0,0.0]
[1777189577149,54.83,78005.27,0.0,0.0,0.0,0.0]
[1777189582431,54.83,78005.1,0.0,0.0,0.0,0.0]
[1777189588160,54.83,78005.31,0.0,0.0,0.0,0.0]
[1777189593507,54.83,78005.35,0.0,0.0,0.0,0.0]
[1777189599171,54.83,78005.35,0.0,0.0,0.0,0.0]
[1777189604176,54.83,78005.35,0.0,0.0,0.0,0.0]
[1777189609181,54.83,78004.99,0.0,0.0,0.0,0.0]
[1777189614186,54.83,78005.15,0.0,0.0,0.0,0.0]
[1777189619191,54.83,78005.15,0.0,0.0,0.0,0.0]
[1777189624728,54.83,78004.85,0.0,0.0,0.0,0.0]
[1777189630202,54.83,78004.74,0.0,0.0,0.0,0.0]
[1777189635207,54.83,78004.74,0.0,0.0,0.0,0.0]
[1777189640212,54.83,78004.74,0.0,0.0,0.0,0.0]
[1777189645217,54.83,78004.74,0.0,0.0,0.0,0.0]
[1777189650222,54.83,78004.29,0.0,0.0,0.0,0.0]
[1777189655226,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189660232,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189665237,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189670242,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189675247,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189680252,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189685257,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189690262,54.83,78004.14,0.0,0.0,0.0,0.0]
[1777189695267,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189701273,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189706278,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189711333,54.83,78004.06,0.0,0.0,0.0,0.0]
[1777189716367,54.83,78003.67,0.0,0.0,0.0,0.0]
[1777189721402,54.83,78002.53,0.0,0.0,0.0,0.0]
[1777189727299,54.83,78002.5,0.0,0.0,0.0,0.0]
[1777189732304,54.83,78002.37,0.0,0.0,0.0,0.0]
[1777189737309,54.83,78002.37,0.0,0.0,0.0,0.0]
[1777189742550,54.83,78002.37,0.0,0.0,0.0,0.0]
[1777189748320,54.83,78002.3,0.0,0.0,0.0,0.0]
[1777189753628,54.83,78001.34,0.0,0.0,0.0,0.0]
[1777189758663,54.83,78001.48,0.0,0.0,0.0,0.0]
[1777189764336,54.83,78001.53,0.0,0.0,0.0,0.0]
[1777189769739,54.83,78001.53,0.0,0.0,0.0,0.0]
[1777189774773,54.83,78002.13,0.0,0.0,0.0,0.0]
[1777189780352,54.83,78001.85,0.0,0.0,0.0,0.0]
[1777189785852,54.83,78001.72,0.0,0.0,0.0,0.0]
[1777189790887,54.83,78009.66,0.0,0.0,0.0,0.0]
[1777189796928,54.83,78009.08,0.0,0.0,0.0,0.0]
[1777189801963,54.83,78009.52,0.0,0.0,0.0,0.0]
[1777189806997,54.83,78012.6,0.0,0.0,0.0,0.0]
[1777189812035,54.83,78014.69,0.0,0.0,0.0,0.0]
[1777189817070,54.83,78011.07,0.0,0.0,0.0,0.0]
[1777189823111,54.83,78011.75,0.0,0.0,0.0,0.0]
[1777189828403,54.83,78011.47,0.0,0.0,0.0,0.0]
[1777189834408,54.83,78011.49,0.0,0.0,0.0,0.0]
[1777189840231,54.83,78021.17,0.0,0.0,0.0,0.0]
[1777189846276,54.83,78021.67,0.0,0.0,0.0,0.0]
[1777189851308,54.83,78021.34,0.0,0.0,0.0,0.0]
[1777189856431,54.83,78021.59,0.0,0.0,0.0,0.0]
[1777189861437,54.83,78021.25,0.0,0.0,0.0,0.0]
[1777189866443,54.83,78016.28,0.0,0.0,0.0,0.0]
[1777189871449,54.83,78016.44,0.0,0.0,0.0,0.0]
[1777189876484,54.83,78017.38,0.0,0.0,0.0,0.0]
[1777189881518,54.83,78017.35,0.0,0.0,0.0,0.0]
[1777189886557,54.83,78020.04,0.0,0.0,0.0,0.0]
[1777189891590,54.83,78064.23,0.0,0.0,0.0,0.0]
[1777189896625,54.83,78064.01,0.0,0.0,0.0,0.0]
[1777189902668,54.83,78064.42,0.0,0.0,0.0,0.0]
[1777189907702,54.83,78064.56,0.0,0.0,0.0,0.0]
[1777189912737,54.83,78063.8,0.0,0.0,0.0,0.0]
[1777189917773,54.83,78064.1,0.0,0.0,0.0,0.0]
[1777189922812,54.83,78065.07,0.0,0.0,0.0,0.0]
[1777189927849,54.83,78087.62,0.0,0.0,0.0,0.0]
[1777189933510,54.83,78087.21,0.0,0.0,0.0,0.0]
[1777189938926,54.83,78087.06,0.0,0.0,0.0,0.0]
[1777189944522,54.83,78082.96,0.0,0.0,0.0,0.0]
[1777189949527,54.83,78082.96,0.0,0.0,0.0,0.0]
[1777189954532,54.83,78082.99,0.0,0.0,0.0,0.0]
[1777189959537,54.83,78082.95,0.0,0.0,0.0,0.0]
[1777189965112,54.83,78083.66,0.0,0.0,0.0,0.0]
[1777189970146,54.83,78083.09,0.0,0.0,0.0,0.0]
[1777189976192,54.83,78084.46,0.0,0.0,0.0,0.0]
[1777189981226,54.83,78086.62,0.0,0.0,0.0,0.0]
[1777189986565,54.83,78088.66,0.0,0.0,0.0,0.0]
[1777189992302,54.83,78085.5,0.0,0.0,0.0,0.0]
[1777189998345,54.83,78085.47,0.0,0.0,0.0,0.0]
[1777190004386,54.83,78085.47,0.0,0.0,0.0,0.0]
[1777190009422,54.83,78076.96,0.0,0.0,0.0,0.0]
[1777190015464,54.83,78076.99,0.0,0.0,0.0,0.0]
[1777190020500,54.83,78077.19,0.0,0.0,0.0,0.0]
[1777190025613,54.83,78077.33,0.0,0.0,0.0,0.0]
[1777190031577,54.83,78080.1,0.0,0.0,0.0,0.0]
[1777190036611,54.83,78080.24,0.0,0.0,0.0,0.0]
[1777190041647,54.83,78080.44,0.0,0.0,0.0,0.0]
[1777190046682,54.83,78080.84,0.0,0.0,0.0,0.0]
[1777190052723,54.83,78080.91,0.0,0.0,0.0,0.0]
[1777190058643,54.83,78084.53,0.0,0.0,0.0,0.0]
[1777190063802,54.83,78084.57,0.0,0.0,0.0,0.0]
[1777190068838,54.83,78084.61,0.0,0.0,0.0,0.0]
[1777190073873,54.83,78085.56,0.0,0.0,0.0,0.0]
[1777190078907,54.83,78085.59,0.0,0.0,0.0,0.0]
[1777190084950,54.83,78085.91,0.0,0.0,0.0,0.0]
[1777190089985,54.83,78085.88,0.0,0.0,0.0,0.0]
[1777190095021,54.83,78082.89,0.0,0.0,0.0,0.0]
[1777190100055,54.83,78079.68,0.0,0.0,0.0,0.0]
[1777190105090,54.83,78087.02,0.0,0.0,0.0,0.0]
[1777190113145,54.83,78087.92,0.0,0.0,0.0,0.0]
[1777190119188,54.83,78087.87,0.0,0.0,0.0,0.0]
[1777190124222,54.83,78087.83,0.0,0.0,0.0,0.0]
[1777190129258,54.83,78106.7,0.0,0.0,0.0,0.0]
[1777190134292,54.83,78100.58,0.0,0.0,0.0,0.0]
[1777190140336,54.83,78102.0,0.0,0.0,0.0,0.0]
[1777190145370,54.83,78101.8,0.0,0.0,0.0,0.0]
[1777190150405,54.83,78102.16,0.0,0.0,0.0,0.0]
[1777190157453,54.83,78102.01,0.0,0.0,0.0,0.0]
[1777190162489,54.83,78102.08,0.0,0.0,0.0,0.0]
[1777190167541,54.83,78103.02,0.0,0.0,0.0,0.0]
[1777190172576,54.83,78117.32,0.0,0.0,0.0,0.0]
[1777190177610,54.83,78120.74,0.0,0.0,0.0,0.0]
[1777190182645,54.83,78127.92,0.0,0.0,0.0,0.0]
[1777190187780,54.83,78131.62,0.0,0.0,0.0,0.0]
[1777190192785,54.83,78118.17,0.0,0.0,0.0,0.0]
[1777190198757,54.83,78097.88,0.0,0.0,0.0,0.0]
[1777190203793,54.83,78082.78,0.0,0.0,0.0,0.0]
[1777190208827,54.83,78073.96,0.0,0.0,0.0,0.0]
[1777190217514,54.83,78061.19,0.0,0.0,0.0,0.0]
[1777190222925,54.83,78054.17,0.0,0.0,0.0,0.0]
[1777190227961,54.83,78049.36,0.0,0.0,0.0,0.0]
[1777190232996,54.83,78038.89,0.0,0.0,0.0,0.0]
[1777190238031,54.83,78035.03,0.0,0.0,0.0,0.0]
[1777190243065,54.83,78027.16,0.0,0.0,0.0,0.0]
[1777190249107,54.83,78026.42,0.0,0.0,0.0,0.0]
[1777190256157,54.83,78027.61,0.0,0.0,0.0,0.0]
[1777190261191,54.83,78029.04,0.0,0.0,0.0,0.0]
[1777190266226,54.83,78038.02,0.0,0.0,0.0,0.0]
[1777190271262,54.83,78036.89,0.0,0.0,0.0,0.0]
[1777190277303,54.83,78035.95,0.0,0.0,0.0,0.0]
[1777190282340,54.83,78038.23,0.0,0.0,0.0,0.0]
[1777190287373,54.83,78039.87,0.0,0.0,0.0,0.0]
[1777190292408,54.83,78038.36,0.0,0.0,0.0,0.0]
[1777190297443,54.83,78037.56,0.0,0.0,0.0,0.0]
[1777190302478,54.83,78032.45,0.0,0.0,0.0,0.0]
[1777190307513,54.83,78030.82,0.0,0.0,0.0,0.0]
[1777190312548,54.83,78029.91,0.0,0.0,0.0,0.0]
[1777190317583,54.83,78025.29,0.0,0.0,0.0,0.0]
[1777190322618,54.83,78024.32,0.0,0.0,0.0,0.0]
[1777190327653,54.83,78025.1,0.0,0.0,0.0,0.0]
[1777190332688,54.83,78024.9,0.0,0.0,0.0,0.0]
[1777190337723,54.83,78025.84,0.0,0.0,0.0,0.0]
[1777190342759,54.83,78026.4,0.0,0.0,0.0,0.0]
[1777190347796,54.83,78027.12,0.0,0.0,0.0,0.0]
[1777190352900,54.83,78027.21,0.0,0.0,0.0,0.0]
[1777190357947,54.83,77975.42,0.0,0.0,0.0,0.0]
[1777190362952,54.83,77904.7,0.0,0.0,0.0,0.0]
[1777190367957,54.83,77844.46,0.0,0.0,0.0,0.0]
[1777190373040,54.83,77795.35,0.0,0.0,0.0,0.0]
[1777190378638,54.83,77746.94,0.0,0.0,0.0,0.0]
[1777190384117,54.83,77717.79,0.0,0.0,0.0,0.0]
[1777190389152,54.83,77680.62,0.0,0.0,0.0,0.0]
[1777190395195,54.83,77646.23,0.0,0.0,0.0,0.0]
[1777190400525,54.83,77635.23,0.0,0.0,0.0,0.0]
[1777190402460,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,54.83,78030.18,0.0,0.0,0.0,0.0]